Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 4751 - 4697 4970 0.00 0.00% 2020/10/30 Time 19:01
Satrix Fini 950 - 949 980 0.00 0.00% 2020/10/30 Time 19:01
Satrix Indi 6923 - 6895 6972 0.00 0.00% 2020/10/30 Time 19:01
NewFunds GOVI 6930 - 6900 6946 0.00 0.00% 2020/10/30 Time 19:01
Ashburton Top 40 4758 - 4755 4795 0.00 0.00% 2020/10/30 Time 19:01
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
db x trackers II Eur Gov Bd 25 484.08 - 483.95 485.39 0.00 0.00% 2020/10/30 Time 21:30
db x trackers II Eur Gov Bd 15+ 425.88 - 425.36 426.56 0.00 0.00% 2020/10/30 Time 21:30
db x-trackers II iBoxx Germany UCITS 1D 216.25 - 216.1 216.41 0.00 0.00% 2020/10/30 Time 21:30
iShares Emerging Markets Dividend UCITS 13.91 - 13.87 13.91 0.00 0.00% 2020/10/30 Time 21:30
iShares Euro Government Bond 1-3Yr UCITS 144.1 - 144.1 144.13 0.00 0.00% 2020/10/30 Time 21:30
More

USA

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 43.83 - 43.83 46.04 0.00 0.00% 2020/10/31 Time 7:00
NexPoint Credit Strategies 9.13 - 9.13 9.13 0.00 0.00% 2020/10/31 Time 1:30
Doubleline Opportunistic Credit 18.76 - 18.76 18.76 0.00 0.00% 2020/10/31 Time 1:30
InfraCap MLP 13.86 - 13.86 13.86 0.00 0.00% 2020/10/31 Time 0:30
iShares CMBS 55.04 - 55.04 55.04 0.00 0.00% 2020/10/31 Time 0:30
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
iShares ATX UCITS DE 22.09 - 22.09 22.09 0.00 0.00% 2020/10/31 Time 23:01
iShares MDAX UCITS DE 217.45 - 217.45 217.45 0.00 0.00% 2020/10/31 Time 23:01
iShares MSCI Poland UCITS 10.732 - 10.732 10.732 0.00 0.00% 2020/10/31 Time 23:01
iShares FTSE MIB UCITS Acc 70.16 - 70.16 70.16 0.00 0.00% 2020/10/31 Time 23:01
iShares STOXX Europe 600 UCITS 33.92 - 33.92 33.92 0.00 0.00% 2020/10/31 Time 23:01
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 63.27 - 62.76 63.52 0.00 0.00% 2020/10/30 Time 20:31
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 8.22 - 8.05 8.22 0.00 0.00% 2020/10/30 Time 20:31
BBVA Accion DJ Eurostoxx 50 29.665 - 29.355 29.79 0.00 0.00% 2020/10/30 Time 20:01
Lyxor Ibex 35 Doble Inverso Diario 4.9 - 4.88 5.01 0.00 0.00% 2020/10/30 Time 20:01
Accion IBEX 35 Cotizado Armonizado FI 6.46 - 6.39 6.51 0.00 0.00% 2020/10/30 Time 18:30
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
iShares CoreS&P MidCap 400 268.43 - 268.43 270.5 0.00 0.00% 2020/10/30 Time 9:30
iShares Core MSCI World All Cap (AUD Hedged) ETF 34.58 - 34.57 34.62 0.00 0.00% 2020/10/30 Time 9:30
iShares JP Morgan USD Emerging Markets Bond (AUD H 99.4 - 99.4 99.76 0.00 0.00% 2020/10/30 Time 9:30
ETFS FANG+ ETF 15.27 - 15.16 15.46 0.00 0.00% 2020/10/30 Time 9:30
ETFS Physical Gold 248.99 - 248.45 249.3 0.00 0.00% 2020/10/30 Time 9:30
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier IDX30 Open 447 - 447 447 0.00 0.00% 2020/10/27 Time 11:31
Premier SRI KEHATI 328 - 328 331 0.00 0.00% 2020/10/27 Time 11:01
Premier ETF IDX High Dividend 20 391 - 391 396 0.00 0.00% 2020/10/27 Time 11:01
Premier JII 564 - 564 565 0.00 0.00% 2020/10/27 Time 10:30
Premier Indonesia State Owned Comp 538 - 538 538 0.00 0.00% 2020/10/27 Time 10:30
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
db x trackers II Eur Gov Bd 25 483.69 - 483.69 485.31 0.00 0.00% 2020/10/30 Time 21:30
db x trackers II Eur Gov Bd 15+ 426.21 - 425.14 426.21 0.00 0.00% 2020/10/30 Time 21:30
iShares Euro Government Bond 1-3Yr UCITS 144.07 - 144.02 144.18 0.00 0.00% 2020/10/30 Time 21:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.97 - 229.87 229.97 0.00 0.00% 2020/10/30 Time 21:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.6 - 161.45 161.61 0.00 0.00% 2020/10/30 Time 21:30
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA UCITS USD 62.74 - 62.74 62.74 0.00 0.00% 2020/10/09 Time 22:01
FinEx MSCI USA Info Tech UCITS USD 115.7 - 115.7 115.7 0.00 0.00% 2020/10/07 Time 22:01
WisdomTree ISEQ 20 UCITS 13.208 - 13.208 13.208 0.00 0.00% 2020/08/20 Time 23:01
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 1870 - 1870 1870 0.00 0.00% 2020/10/21 Time 13:30
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
XP MALLS FDO INV IMOB FII 109 - 109 109.35 0.00 0.00% 2020/10/31 Time 2:04
Fundo de FI Imobiliario Kinea FII 111.7 - 111.7 111.7 0.00 0.00% 2020/10/31 Time 2:04
Caixa Rio Bravo Fundo de Fundos de Investimento Im 84 - 83.33 84 0.00 0.00% 2020/10/31 Time 2:04
It Now ISE 35.49 - 35.49 35.49 0.00 0.00% 2020/10/31 Time 0:30
It Now IDIV 54.9 - 54.9 54.9 0.00 0.00% 2020/10/31 Time 0:30
More

UK

Indicator Value Previous Low High Change Change % Time Chart
HSBC MSCI Brazil UCITS 13.23 - 13.23 13.23 0.00 0.00% 2020/10/31 Time 22:01
ETFS Long GBP Short USD 35.8 - 35.8 35.8 0.00 0.00% 2020/10/31 Time 22:01
Source MSCI Japan UCITS 63.67 - 63.67 63.67 0.00 0.00% 2020/10/31 Time 22:01
Ether Tracker One XBT Provider 32.32 - 32.32 32.32 0.00 0.00% 2020/10/31 Time 22:01
First Trust EM AlphaDEX Class A 2035 - 2035 2035 0.00 0.00% 2020/10/31 Time 22:01
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 44.87 - 44.76 45.02 0.00 0.00% 2020/10/30 Time 20:01
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.72 - 0.72 0.72 0.00 0.00% 2020/10/30 Time 21:00
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
ComStage DAX TR UCITS 103.2 - 102.6 103.2 0.00 0.00% 2020/10/30 Time 20:31
ComStage MSCI Emerging Markets TRN UCITS 41.6 - 41.6 41.6 0.00 0.00% 2020/10/30 Time 16:01
ComStage PSI 20 4.37 - 4.37 4.37 0.00 0.00% 2020/10/29 Time 19:01
ComStage PSI 20 Leverage 3.18 - 3.18 3.19 0.00 0.00% 2020/10/29 Time 18:02
ComStage Nikkei 225 UCITS 20.8 - 20.8 20.8 0.00 0.00% 2020/10/29 Time 18:02
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Horizons Marijuana Life Sciences 4.9 - 4.9 4.9 0.00 0.00% 2020/10/14 Time 5:00
iShares MSCI Chile Capped 26.29 - 26.29 26.29 0.00 0.00% 2020/08/21 Time 6:02
SPDR S&P Emerging Asia Pacific 107.8 - 107.8 107.8 6.52 6.44% 2020/07/07 Time 6:01
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 7.54 - 7.46 7.55 0.00 0.00% 2020/10/30 Time 13:30
BCAP Mid Small CG 7.24 - 7.17 7.33 0.00 0.00% 2020/10/30 Time 13:30
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Fubon SZSE 100 14.93 - 14.93 15 0.00 0.00% 2020/10/30 Time 10:01
UPAMC NYSE FANG+ 38.87 - 38.87 39.17 0.00 0.00% 2020/10/30 Time 10:01
Taishin Global AI 26.17 - 26.15 26.28 0.00 0.00% 2020/10/30 Time 10:01
Taishin MSCI China 24.56 - 24.56 24.71 0.00 0.00% 2020/10/30 Time 10:01
Fuh Hwa EM 10+ Bond 21.55 - 21.5 21.6 0.00 0.00% 2020/10/30 Time 10:01
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Istanbul Gold 44.55 - 44.27 44.83 0.00 0.00% 2020/10/30 Time 19:01
ABD US Treasury Dolar B Type 800.8 - 797.7 802.6 0.00 0.00% 2020/10/30 Time 19:01
Dow Jones Istanbul 20 Type A 34.63 - 34.25 34.66 0.00 0.00% 2020/10/30 Time 19:01
Ziraat Prtfl Non-Bank Liquid 10 15.84 - 15.7 15.92 0.00 0.00% 2020/10/30 Time 19:01
Ziraat Portfolio Gold Participation ETF 50.54 - 50.3 50.98 0.00 0.00% 2020/10/30 Time 19:01
More

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS CSI 300 4.72 - 4.72 4.72 0.00 0.00% 2020/10/30 Time 15:00
Guotai CSI Computer Index 1.42 - 1.42 1.42 0.00 0.00% 2020/10/30 Time 15:00
Fortune SG CSI Technology Top Index 1.69 - 1.69 1.69 0.00 0.00% 2020/10/30 Time 15:00
E Fund ChiNext 2.563 - 2.563 2.615 0.00 0.00% 2020/10/30 Time 11:01
SZSE 300 Value 2.243 - 2.243 2.319 0.00 0.00% 2020/10/30 Time 11:01
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Danske Invest Europa 100.2 - 100.2 100.95 0.00 0.00% 2020/10/30 Time 20:01
Danske Invest Global 99.56 - 100.1 99.8 0.00 0.00% 2020/10/30 Time 20:01
Sparinvest US Growth 153.5 - 153.4 157.35 0.00 0.00% 2020/10/30 Time 20:01
Sparinvest USA Value 74.62 - 74.34 75.02 0.00 0.00% 2020/10/30 Time 20:01
Sparinvest Japan Growth 103.4 - 103.4 103.9 0.00 0.00% 2020/10/30 Time 20:01
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx Ffin Kazakhstan Equity 225.3 - 224.4 226.9 0.00 0.00% 2020/10/30 Time 20:01
Sberbank MOEX Russia Total Return 1303.4 - 1294.3 1309.7 0.00 0.00% 2020/10/30 Time 20:01
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1241.5 - 1241.5 1243.4 0.00 0.00% 2020/10/30 Time 20:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1352.4 - 1341.1 1354.5 0.00 0.00% 2020/10/30 Time 20:01
VTBA US Equity 894.1 - 890.9 901 0.00 0.00% 2020/10/30 Time 19:30
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 11.638 - 11.638 11.638 0.00 0.00% 2020/10/30 Time 21:01
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 326.53 - 326.53 326.53 0.00 0.00% 2020/10/31 Time 0:30
ETFS Natural Gas 0.0163 - 0.0163 0.0163 0.00 0.00% 2020/10/30 Time 20:31
DIAM TOPIX 1605 - 1605 1631 0.00 0.00% 2020/10/30 Time 10:01
Nomura SSE50 38800 - 38800 39850 0.00 0.00% 2020/10/30 Time 10:01
ETFS Gasoline 1540 - 1485 1570 0.00 0.00% 2020/10/30 Time 10:01
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 326.53 - 326.53 326.53 0.00 0.00% 2020/10/31 Time 0:30
SPDR S&P 500 326.85 - 324.91 328.95 0.00 0.00% 2020/10/30 Time 13:01
SPDR Gold Shares 175.58 - 175.29 176.27 0.00 0.00% 2020/10/30 Time 13:01
ABF Singapore Bond 1.264 - 1.263 1.267 0.00 0.00% 2020/10/30 Time 13:01
SPDR Straits Times 2.46 - 2.46 2.48 0.00 0.00% 2020/10/30 Time 13:01
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bull DAX X5 AVA 5.55 - 5.5 5.72 0.00 0.00% 2020/10/30 Time 23:01
Bull DAX X2 AVA 80.44 - 79.39 81 0.00 0.00% 2020/10/30 Time 19:30
XACT Bear 39 - 38.93 39.41 0.00 0.00% 2020/10/30 Time 16:01
XACT Bull 425 - 420.6 426 0.00 0.00% 2020/10/30 Time 16:01
XACT OMXSB 469.1 - 465 470 0.00 0.00% 2020/10/30 Time 16:01
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Invesco US Treasury Bond 1-3 Year UCITS 3198 - 3198 3198 0.00 0.00% 2020/10/31 Time 22:01
Vanguard FTSE Emerging Markets 43.83 - 43.83 46.04 0.00 0.00% 2020/10/31 Time 7:00
iShares GBP Corporate Bond 1-5Yr UCITS 106.66 - 106.66 106.66 0.00 0.00% 2020/10/30 Time 21:30
UBS plc MSCI USA SF A-acc 90.72 - 90.72 90.72 0.00 0.00% 2020/10/30 Time 21:01
UBS Irl plc MSCI Australia A-acc CHF 18.77 - 18.75 18.77 0.00 0.00% 2020/10/30 Time 21:01
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Albilad Saudi Sovereign Sukuk ETF 10.16 - 10.14 10.18 0.00 0.00% 2020/10/29 Time 15:31
FALCOM Financial Services 32.9 - 32.9 33.2 0.00 0.00% 2020/10/29 Time 15:01
HSBC Amanah Saudi 20 30.85 - 30.85 30.85 0.00 0.00% 2020/10/28 Time 12:03
Falcom Petrochemical 28.5 - 28.5 28.5 0.00 0.00% 2020/10/07 Time 11:31
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.7 - 106.7 106.7 0.00 0.00% 2020/10/31 Time 22:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 173.51 - 173.36 174.5 0.00 0.00% 2020/10/30 Time 20:31
ETFS Natural Gas 0.0163 - 0.0163 0.0163 0.00 0.00% 2020/10/30 Time 20:31
Lyxor UCITSo Cash 104.11 - 104.11 104.13 0.00 0.00% 2020/10/30 Time 20:30
SPDR MSCI ACWI IMI 126.16 - 125.46 126.84 0.00 0.00% 2020/10/30 Time 20:30
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
BetaBuilders US Equity UCITS USD Acc 29.57 - 29.57 29.57 0.00 0.00% 2020/10/31 Time 7:00
BetaBuilders US Equity UCITS USD Dist 28.85 - 28.85 28.85 0.00 0.00% 2020/10/31 Time 7:00
Seligson & Co OMX Helsinki 25 51.05 - 50.4 51.28 0.00 0.00% 2020/10/30 Time 20:30
LahiTapiola Korko 100 13.59 - 13.59 13.59 0.00 0.00% 2020/10/30 Time 15:00
LahiTapiola Osake 100 19.13 - 19.13 19.13 0.00 0.00% 2020/10/30 Time 15:00
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Time 0:00
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO Growth 32.36 - 32.36 32.36 0.00 0.00% 2020/10/31 Time 0:30
BMO Junior Oil 14.62 - 14.62 14.62 0.00 0.00% 2020/10/31 Time 0:30
Franklin FTSE Japan 22.27 - 22.27 22.27 0.00 0.00% 2020/10/31 Time 0:30
iShares Floating Rate 20.11 - 20.11 20.11 0.00 0.00% 2020/10/31 Time 0:30
BMO Mid Corporate Bond 17.27 - 17.27 17.27 0.00 0.00% 2020/10/31 Time 0:30
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Samsung KODEX Japan 13465 - 13465 13465 0.00 0.00% 2020/10/30 Time 13:01
Hanwha ARIRANG S&P500 13190 - 13190 13190 0.00 0.00% 2020/10/30 Time 13:01
KIM KINDEX S&P500 ETF 9380 - 9380 9380 0.00 0.00% 2020/10/30 Time 13:01
Samsung KODEX China H 19845 - 19845 19845 0.00 0.00% 2020/10/30 Time 13:01
MiraeAsset TIGER China 15405 - 15405 15405 0.00 0.00% 2020/10/30 Time 13:01
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 10560 - 10560 10670 0.00 0.00% 2020/10/28 Time 23:01
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Time 0:00
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor WIG 20 UCITS 187.5 - 185.3 190 0.00 0.00% 2020/10/30 Time 20:01
Lyxor UCITS S&P 500 D-EUR 131.92 - 131.66 133.48 0.00 0.00% 2020/10/30 Time 20:01
Beta ETF WIG20TR Portfelowy FIZ 26 - 25.55 26.14 0.00 0.00% 2020/10/30 Time 20:01
Beta ETF mWIG40TR Portfelowy FIZ 44.75 - 44.6 45.6 0.00 0.00% 2020/10/30 Time 20:01
BETA ETF WIG20LEV Portfelowy FIZ 23.66 - 23.21 24.09 0.00 0.00% 2020/10/30 Time 20:01
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
CIMB China 50 1.58 - 1.56 1.6 0.00 0.00% 2020/10/30 Time 13:01
CIMB FTSE ASEAN 40 Malaysia 1.415 - 1.415 1.415 0.00 0.00% 2020/10/30 Time 13:01
FTSE Bursa Malaysia KLCI KL 1.67 - 1.56 1.67 0.00 0.00% 2020/10/30 Time 13:01
TradePlus S&P New China Tracker 7.91 - 7.91 7.91 0.00 0.00% 2020/10/30 Time 12:05
TradePlus Shariah Gold ETF 2.5 - 2.5 2.51 0.00 0.00% 2020/10/30 Time 11:30
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1280 - 1280 1280 0.00 0.00% 2020/10/30 Time 23:01
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 11.23 - 11.23 11.23 0.00 0.00% 2020/10/27 Time 20:01
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 43.83 - 43.83 46.04 0.00 0.00% 2020/10/31 Time 7:00
SPDR DJIA 5585.57 - 5585.57 5585.57 0.00 0.00% 2020/10/31 Time 0:30
MEXTRAC 09 32.21 - 32.21 32.21 0.00 0.00% 2020/10/31 Time 0:30
FIBRATC ETF 16.25 - 16.25 16.25 0.00 0.00% 2020/10/31 Time 0:30
SPDR S&P 500 6871.99 - 6871.99 6871.99 0.00 0.00% 2020/10/31 Time 0:30
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core DAX UCITS 98.37 - 98.09 98.84 0.00 0.00% 2020/10/30 Time 21:00
Lyxor Ibex35 (DR) D-EUR 63.19 - 63.19 63.25 0.00 0.00% 2020/10/30 Time 21:00
db x-trackers DAX UCITS DR 110.66 - 110.28 111.48 0.00 0.00% 2020/10/30 Time 21:00
iShares Core FTSE 100 UCITS 549.66 - 547.1 550.3 0.00 0.00% 2020/10/30 Time 21:00
iShares EURO STOXX 50 UCITS 29.73 - 29.61 29.84 0.00 0.00% 2020/10/30 Time 21:00
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 67.18 - 67 67.31 0.00 0.00% 2020/10/30 Time 19:01
XACT OBX NOK 67.67 - 67.43 67.67 0.00 0.00% 2020/10/30 Time 19:01
XACT Derivative Bear 31.16 - 31 31.25 0.00 0.00% 2020/10/30 Time 19:01
XACT Derivative Bull 127 - 126.5 127.8 0.00 0.00% 2020/10/30 Time 19:01
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 43.83 - 43.83 46.04 0.00 0.00% 2020/10/31 Time 7:00
iShares Euro Government Bond 1-3Yr UCITS 144.13 - 144.11 144.13 0.00 0.00% 2020/10/30 Time 21:30
iShares AEX 53.39 - 53.02 53.55 0.00 0.00% 2020/10/30 Time 20:31
ETFS Physical Gold 153.25 - 152.01 153.48 0.00 0.00% 2020/10/30 Time 20:31
ETFS Physical Silver 18.96 - 18.69 19 0.00 0.00% 2020/10/30 Time 20:31
More

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Gold 4534 - 4532.2 4545 0.00 0.00% 2020/10/30 Time 14:01
UTI Gold 4560 - 4560 4594.3 0.00 0.00% 2020/10/30 Time 14:01
Axis Gold 44.2 - 44.15 44.45 0.00 0.00% 2020/10/30 Time 14:01
HDFC Gold 4547.95 - 4531 4547.95 0.00 0.00% 2020/10/30 Time 14:01
IDBI Gold 4619.95 - 4612.15 4649.9 0.00 0.00% 2020/10/30 Time 14:01
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Amundi Hang Seng HK 35 15.61 - 15.61 15.89 0.00 0.00% 2020/10/30 Time 12:05
db x-trackers Nifty 50 1180.5 - 1178.5 1194.5 0.00 0.00% 2020/10/30 Time 12:05
iShares CORE MSCI Taiwan 121.2 - 120.45 122.05 0.00 0.00% 2020/10/30 Time 12:05
db x-trackers MSCI Indonesia 92.4 - 92.2 92.4 0.00 0.00% 2020/10/30 Time 12:05
db x-trackers MSCI Pacific x Jp 44.46 - 44.3 44.78 0.00 0.00% 2020/10/30 Time 12:05
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 14900 - 14690 14900 0.00 0.00% 2020/10/30 Time 11:30
SSIAM VNX50 ETF 12900 - 12900 13000 0.00 0.00% 2020/10/30 Time 10:01
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Alpha FTSE Athex Large Cap Equities 13.26 - 12 13.3 0.00 0.00% 2020/10/30 Time 19:01
Fullgoal CSI 10 Year Treasury Note 110 - 110 110 0.00 0.00% 2020/10/30 Time 6:01
More