Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FNB on TESLAQ SEP25 1802 1810 1758 1820 46.00 2.62% 2021/09/23 Time 19:06
NewFunds Shariah Top 40 376 369 367 376 12.00 3.30% 2021/09/23 Time 19:06
CoreShares Preference Share 825 824 785 825 31.00 3.90% 2021/09/23 Time 19:06
Satrix Property 989 994 973 999 25.00 2.59% 2021/09/23 Time 19:06
Ashburton Top 40 5908 5875 5696 5908 286.00 5.09% 2021/09/23 Time 19:06
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
iNAV iShares MSCI UK UCITS in GBP iNAV 110.66 110.78 109.14 111.75 1.13 1.03% 2021/09/24 Time 20:08
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 121.89 122.03 120.17 123.18 1.25 1.04% 2021/09/24 Time 20:08
Uk Gilt UCITS 28.21 28.27 28.21 28.71 0.43 1.52% 2021/09/24 Time 19:34
Lyxor SPI UCITS 116.8 117.38 116.14 118.24 0.02 0.02% 2021/09/24 Time 19:34
HSBC MSCI Brazil 13.93 14.07 13.58 14.26 0.23 1.68% 2021/09/24 Time 19:34
More

USA

Indicator Value Previous Low High Change Change % Time Chart
Global X Guru 50.32 50.38 50.32 50.32 0.06 0.12% 2021/09/25 Time 1:08
iPath S&P MLP 12.34 12.45 12.34 12.34 0.11 0.89% 2021/09/25 Time 1:08
IQ Real Return 27.51 27.53 27.51 27.51 0.02 0.07% 2021/09/25 Time 1:08
Hull Tactical US 33.74 33.72 33.74 33.74 0.02 0.06% 2021/09/25 Time 1:08
SPDR S&P Telecom 96.84 96.9 96.84 96.84 0.06 0.06% 2021/09/25 Time 1:08
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Deka DAX UCITS 140.54 140.54 140.54 140.54 4.60 3.38% 2021/09/23 Time 22:06
Invesco RDX UCITS 151.1 151.1 151.1 151.1 4.90 3.35% 2021/09/23 Time 22:06
iShares ATX UCITS DE 39.095 39.095 39.095 39.095 1.39 3.69% 2021/09/23 Time 22:06
iShares FTSE MIB GBP 104.04 104.04 104.04 104.04 3.96 3.96% 2021/09/23 Time 22:06
iShares SLI UCITS DE 124.14 124.14 124.14 124.14 2.98 2.46% 2021/09/23 Time 22:06
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 87.6 87.48 86.01 87.87 1.34 1.55% 2021/09/24 Time 19:34
BBVA Accion DJ Eurostoxx 50 41.705 41.68 40.81 42.15 0.72 1.74% 2021/09/24 Time 19:34
Lyxor Ibex 35 Doble Inverso Diario 2.21 2.21 2.19 2.28 0.06 2.71% 2021/09/24 Time 19:34
Accion IBEX 35 Cotizado Armonizado FI 8.88 8.88 8.71 8.9 0.13 1.49% 2021/09/24 Time 19:34
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 15.74 15.78 15.2 15.83 0.44 2.88% 2021/09/24 Time 19:34
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
iSharesEurope 74.4 74.39 73.37 74.58 1.62 2.23% 2021/09/24 Time 10:35
iShares Asia 50 109.41 109.12 107.14 110.34 2.27 2.12% 2021/09/24 Time 10:35
iShares MSCI Japan 100.25 99.9 100.18 99.94 0.06 0.06% 2021/09/24 Time 10:35
iShares Core S&P 500 611.5 611.17 601.03 612.03 7.50 1.24% 2021/09/24 Time 10:35
Betashares Nasdaq 100 33.44 33.42 32.99 33.59 0.34 1.03% 2021/09/24 Time 10:35
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier JII 561 561 552 561 8.00 1.45% 2021/09/24 Time 12:07
Premier SRI KEHATI 344 344 336 347 7.00 2.08% 2021/09/24 Time 12:07
Premier Indonesia Financial 500 493 493 502 7.00 1.42% 2021/09/24 Time 12:07
Premier LQ 45 920 920 905 920 16.00 1.77% 2021/09/24 Time 11:35
Premier IDX30 Open 482 483 473 484 7.00 1.47% 2021/09/24 Time 11:35
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Amundi MSCI India 748.98 749.58 735.03 750.67 17.31 2.37% 2021/09/24 Time 19:34
SPDR MSCI ACWI IMI 169.21 168.68 166.42 169.42 2.39 1.43% 2021/09/24 Time 19:34
SSgA SPDR MSCI ACWI 164.9 164.44 162.18 165.55 2.01 1.23% 2021/09/24 Time 19:34
Amundi S&P 500 UCITS 71.29 70.99 69.73 71.3 1.36 1.94% 2021/09/24 Time 19:34
Amundi MSCI USA UCITS 486.55 484.54 478.45 486.55 7.51 1.57% 2021/09/24 Time 19:34
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA UCITS USD 83.4 83.4 83.4 83.4 0.00 0.00% 2021/09/19 Time 21:51
FinEx MSCI USA Info Tech UCITS USD 155.04 155.04 155.04 155.04 0.00 0.00% 2021/09/19 Time 21:51
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 2710.5 2710.5 2710.5 2710.5 14.50 0.53% 2021/09/22 Time 15:06
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now ISE 39.07 39.18 39.07 39.07 0.11 0.28% 2021/09/25 Time 1:07
It Now IDIV 66.41 66.65 66.41 66.41 0.30 0.45% 2021/09/25 Time 1:07
It Now IFNC 102.69 102.58 102.69 102.69 0.11 0.11% 2021/09/25 Time 1:07
It Now IGCT 50.19 50.43 50.19 50.19 0.27 0.54% 2021/09/25 Time 1:07
It Now IMAT 57.88 57.4 57.88 57.88 0.07 0.12% 2021/09/25 Time 1:07
More

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets UCITS USD Inc 50.39 50.4 50.39 50.39 0.01 0.02% 2021/09/25 Time 1:07
WisdomTree Tin 74.43 74.02 68.23 74.88 5.74 8.36% 2021/09/24 Time 19:35
WisdomTree Lead 18.42 18.18 18.12 18.48 0.19 1.03% 2021/09/24 Time 19:35
Amundi DAX UCITS 24097.5 24125 23732.6 24395 192.50 0.81% 2021/09/24 Time 19:35
WisdomTree Carbon 25.75 24.63 24.28 25.75 1.51 6.23% 2021/09/24 Time 19:35
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 61.09 61.09 60.25 61.65 0.58 0.96% 2021/09/24 Time 18:36
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.915 0.915 0.915 0.915 0.01 0.55% 2021/09/23 Time 20:08
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Nikkei 225 UCITS 24.18 24.18 24.18 24.18 0.00 0.00% 2021/09/19 Time 21:51
Lyxor PSI 20 (DR) UCITS 6.26 6.26 6.26 6.26 0.00 0.00% 2021/09/19 Time 21:51
Lyxor Core DAX (DR) UCITS 135.5 135.5 135.5 135.5 0.00 0.00% 2021/09/19 Time 21:51
Lyxor MSCI World (LUX) UCITS 71.03 71.03 71.03 71.03 0.00 0.00% 2021/09/19 Time 21:51
Lyxor MSCI Emerging Markets (LUX) UCITS 44.88 44.88 44.88 44.88 0.00 0.00% 2021/09/19 Time 21:51
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Chile Capped 27.69 27.69 27.69 27.69 0.00 0.00% 2021/09/19 Time 21:51
SPDR S&P Emerging Asia Pacific 125.55 125.55 125.55 125.55 0.00 0.00% 2021/09/19 Time 21:51
Horizons Marijuana Life Sciences 8.69 8.69 8.69 8.69 0.00 0.00% 2021/09/19 Time 21:51
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP Mid Small CG 10.68 10.68 10.66 10.75 0.03 0.28% 2021/09/23 Time 13:34
BCAP SET100 10.14 10.09 10 9.99 0.21 2.11% 2021/09/23 Time 13:06
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Cathay US Treasury 20+ YR 43.45 44.22 43.45 44.22 0.63 1.45% 2021/09/24 Time 15:07
Cathay 15+ Yr Healthcare Bond 42.39 43 42.39 43 0.33 0.78% 2021/09/24 Time 15:07
Fubon 7-15 Years Europe USD Banking 37.23 37.53 37.23 37.53 0.20 0.54% 2021/09/24 Time 15:07
Shin Kong 15 Years USD Banking Bond 40.25 40.95 40.25 40.95 0.45 1.12% 2021/09/24 Time 15:07
Yuanta US 20+ Year BBB Corporate Bond 44.71 44.98 44.71 44.98 0.15 0.34% 2021/09/24 Time 15:07
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Istanbul Gold 43.63 43.48 42.81 43.79 0.27 0.62% 2021/09/24 Time 19:06
Finans Portfoy Silver 41.45 41.34 40.44 41.82 0.65 1.59% 2021/09/24 Time 19:06
ABD US Treasury Dolar B Type 845 844 822.1 845.8 21.00 2.55% 2021/09/24 Time 19:06
Dow Jones Istanbul 20 Type A 44.27 44.1 44.05 45.76 0.51 1.15% 2021/09/24 Time 19:06
Ziraat Prtfl Non-Bank Liquid 10 18.69 18.57 18.31 18.86 0.38 2.08% 2021/09/24 Time 19:06
More

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS CSI 300 4.98 4.94 4.94 4.98 0.01 0.20% 2021/09/24 Time 13:05
Guotai CSI Computer Theme 1.39 1.39 1.39 1.39 0.03 2.21% 2021/09/24 Time 13:05
DaCheng 100 2.051 2.057 2.03 2.062 0.00 0.15% 2021/09/24 Time 11:06
DaCheng CSI 500 2.367 2.379 2.311 2.402 0.01 0.25% 2021/09/24 Time 11:06
GF CSI Consumer 1.898 1.914 1.868 1.914 0.02 0.90% 2021/09/24 Time 11:06
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Sparinvest US Growth 197.9 198.25 194.25 198.35 3.70 1.91% 2021/09/24 Time 18:36
Sparinvest USA Value 96.9 96.8 94.66 97 1.78 1.87% 2021/09/24 Time 18:36
Danske Invest Danmark 219.6 218.8 216.8 223.4 4.80 2.23% 2021/09/24 Time 18:36
Sparinvest DJSI World 196 196.15 193.9 196.95 3.30 1.71% 2021/09/24 Time 18:36
Sparinvest Japan Value 121.55 121.6 121.1 122.6 1.15 0.96% 2021/09/24 Time 18:36
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTBB Corp Bonds Smart beta 122.6 122.64 122.6 122.6 0.16 0.13% 2021/09/25 Time 1:07
FinEx FFIN Kazakhstan Equity 300.9 301 298.9 304.1 1.00 0.33% 2021/09/24 Time 20:08
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 12.2 12.2 12.2 12.2 0.10 0.82% 2021/09/24 Time 20:08
ATON Silver 85 84.7 83.7 86.7 1.30 1.53% 2021/09/24 Time 19:34
ATON Silver 1.162 1.158 1.151 1.185 0.00 0.26% 2021/09/24 Time 19:34
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 17.322 17.322 17.322 17.322 0.38 2.26% 2021/09/23 Time 20:08
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
DIAM TOPIX 2117 2113 2073 2117 20.00 0.95% 2021/09/24 Time 10:06
MAXIS TOPIX 2158 2155 2111 2158 28.00 1.31% 2021/09/24 Time 10:06
TSE Mothers 893 888 860 893 21.00 2.41% 2021/09/24 Time 10:06
MAXIS J-REIT 2138 2140 2127 2153 10.00 0.47% 2021/09/24 Time 10:06
Nomura SSE50 40900 40650 39000 40950 1650.00 4.20% 2021/09/24 Time 10:06
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR Gold Shares 164.1 164 163.57 166.38 0.98 0.60% 2021/09/24 Time 13:05
ABF Singapore Bond 1.175 1.177 1.175 1.181 0.01 0.43% 2021/09/24 Time 13:05
SPDR Straits Times 3.09 3.11 3.08 3.12 0.01 0.32% 2021/09/24 Time 13:05
iShares Barclays Asia High Yld Bnd 9.43 9.41 9.33 9.49 0.07 0.75% 2021/09/24 Time 13:05
Nikko AM SGD Investment Grade Corporate Bond 1.045 1.045 1.043 1.047 0.00 0.10% 2021/09/24 Time 13:05
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 23.24 23.21 22.89 23.89 0.65 2.80% 2021/09/24 Time 19:06
XACT OMXSB 620.5 620.7 609.7 626.5 10.80 1.77% 2021/09/24 Time 19:06
XACT Bear 2 13.5 13.48 13.21 13.99 0.49 3.63% 2021/09/24 Time 19:06
XACT Bull 2 1467.4 1471.4 1420.2 1499.6 47.20 3.32% 2021/09/24 Time 19:06
XACT Nordic 30 190.08 190.68 188.28 192.48 0.80 0.42% 2021/09/24 Time 19:06
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Amun Ripple 28.25 28.67 27.39 30.68 0.29 1.03% 2021/09/24 Time 19:34
iShares SMI 122.7 123.16 122.3 124.4 0.20 0.16% 2021/09/24 Time 19:34
21Shares Solana 83.15 85.29 78.3 92.65 0.07 0.08% 2021/09/24 Time 19:34
iShares SLI CHF 205.95 206 204.95 209.1 0.15 0.07% 2021/09/24 Time 19:34
ZKB Gold AA CHF 489.6 488.5 486.9 497.35 7.75 1.58% 2021/09/24 Time 19:34
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Albilad Gold 9.97 9.96 9.91 9.97 0.04 0.40% 2021/09/22 Time 16:07
Al Khabeer Diversified Income 9.04 9.05 9.02 9.1 0.05 0.55% 2021/09/22 Time 16:07
Albilad Saudi Sovereign Sukuk 9.7 9.7 9.61 9.7 0.00 0.00% 2021/09/22 Time 16:07
HSBC Amanah Saudi 20 44.95 44.95 44.95 44.95 1.10 2.51% 2021/09/22 Time 13:36
FALCOM Financial Services 46.7 46.6 46.4 46.7 0.20 0.43% 2021/09/22 Time 13:36
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor PEA S&P 500 C 31.62 31.67 30.92 31.67 0.64 2.07% 2021/09/24 Time 19:34
Lyxor S&P 500 D-EUR 38.85 38.79 37.98 38.87 0.62 1.62% 2021/09/24 Time 19:34
Amundi S&P 500 UCITS 71.26 71.43 69.73 71.43 1.14 1.63% 2021/09/24 Time 19:34
Amundi MSCI EMU UCITS 255.8 255.9 251.6 258.2 3.40 1.35% 2021/09/24 Time 19:34
Amundi MSCI USA UCITS 486.64 486.76 477.79 488.43 7.12 1.48% 2021/09/24 Time 19:34
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Seligson & Co OMX Helsinki 25 70.35 70.3 69.55 71.73 0.78 1.12% 2021/09/24 Time 19:06
Bear DAX X8 NF 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 Time 21:51
Bull DAX X5 NF 4.16 4.16 4.16 4.16 0.00 0.00% 2021/09/19 Time 21:51
LahiTapiola Korko 100 13.79 13.79 13.79 13.79 0.00 0.00% 2021/09/19 Time 21:51
LahiTapiola Osake 100 23.63 23.63 23.63 23.63 0.00 0.00% 2021/09/19 Time 21:51
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
iShares India 51.11 51.15 51.11 51.11 0.04 0.08% 2021/09/25 Time 1:07
Horizons Industry 4.0 56.5 55.74 56.5 56.5 0.76 1.36% 2021/09/25 Time 1:07
PowerShares Low Volatility 23.47 23.5 23.47 23.47 0.03 0.13% 2021/09/25 Time 1:07
Dynamic Active Global Dividend 51.58 51.65 51.58 51.58 0.07 0.14% 2021/09/25 Time 1:07
iShares US High Dividend Equity 24.77 24.85 24.77 24.77 0.08 0.32% 2021/09/25 Time 1:07
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KBSTAR S&P500 11440 11440 11440 11440 65.00 0.57% 2021/09/24 Time 13:05
KIM KINDEX S&P500 13270 13270 13270 13270 75.00 0.57% 2021/09/24 Time 13:05
Hanwha ARIRANG S&P500 18330 18330 18330 18330 125.00 0.68% 2021/09/24 Time 13:05
Samsung KODEX China H 18500 18500 18500 18500 310.00 1.68% 2021/09/24 Time 13:05
KB KBSTAR US NASDAQ100 13400 13400 13400 13400 205.00 1.53% 2021/09/24 Time 13:05
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 12471 12471 12471 12471 0.00 0.00% 2021/09/19 Time 21:51
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor S&P 500 D-EUR 179 177.98 175.72 179 1.60 0.90% 2021/09/24 Time 19:06
BETA S&P 500 PLN-Hedged 76.3 76.04 74.66 76.3 1.64 2.20% 2021/09/24 Time 19:06
Lyxor DAX (DR) UCITS - Acc 667.5 669 658.3 685 3.50 0.53% 2021/09/24 Time 19:06
Beta ETF mWIG40TR Portfelowy FIZ 75.3 75.03 74.12 76.05 1.13 1.52% 2021/09/24 Time 19:06
BETA ETF WIG20LEV Portfelowy FIZ 52.66 52.5 51.78 54.99 0.78 1.50% 2021/09/24 Time 19:06
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
TradePlus Shariah Gold 2.37 2.36 2.35 2.4 0.02 0.85% 2021/09/24 Time 11:35
TradePlus S&P New China Tracker 6.67 6.74 6.6 6.86 0.13 1.95% 2021/09/24 Time 11:06
FTSE Bursa Malaysia KLCI KL 1.59 1.59 1.59 1.59 0.01 0.63% 2021/09/24 Time 7:37
ABF Malaysia Bond 1.183 1.183 1.183 1.183 0.00 0.17% 2021/09/24 Time 7:05
TradePlus MSCI Asia ex Japan REITs Tracker 1.075 1.08 1.075 1.08 0.02 1.40% 2021/09/24 Time 5:35
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 2032 2032 2032 2032 25.00 1.25% 2021/09/23 Time 22:06
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 11.26 11.38 11.26 11.38 0.43 3.82% 2021/09/23 Time 20:08
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
ESGMEX ISHRS 41.62 41.6 41.62 41.62 0.02 0.05% 2021/09/25 Time 1:07
SPDR S&P 500 8916.39 8910 8916.39 8916.39 16.39 0.18% 2021/09/25 Time 1:07
iShares NAFTRAC 51.23 51.2 51.23 51.23 0.05 0.10% 2021/09/25 Time 1:07
Vanguard S&P 500 8220 8209 8220 8220 11.00 0.13% 2021/09/25 Time 1:07
Invesco QQQ Trust 7490 7480.28 7490 7490 9.72 0.13% 2021/09/25 Time 1:07
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core DAX UCITS 131.51 131.74 129.38 132.96 2.97 2.31% 2021/09/24 Time 20:08
iShares EURO STOXX 50 UCITS 41.98 42.34 41.24 42.34 1.38 3.40% 2021/09/24 Time 20:08
Lyxor UCITS CAC 40 (DR) D-EUR 65.26 65.22 64.39 65.79 1.85 2.92% 2021/09/24 Time 20:08
Lyxor UCITS Stoxx Europe 600 Banks 18.51 18.13 17.81 18.51 0.67 3.76% 2021/09/24 Time 20:08
Lyxor UCITS CAC 40 Daily Double Short 1.454 1.457 1.418 1.457 0.09 6.12% 2021/09/24 Time 20:08
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
XACT Derivative Bull 254.25 252 240.2 255.5 12.75 5.28% 2021/09/24 Time 18:07
XACT Derivative Bear 14.07 14.09 13.97 14.94 0.87 6.18% 2021/09/24 Time 17:36
DNB OBX 96.91 97.16 94.3 97.39 2.61 2.77% 2021/09/24 Time 16:35
XACT OBX NOK 97.52 97.75 94.68 97.75 2.22 2.33% 2021/09/23 Time 17:35
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares AEX 78.98 79.1 78.21 80.13 0.57 0.73% 2021/09/24 Time 19:34
Vanguard FTSE Japan USD 32.7 32.7 32.52 32.98 0.22 0.67% 2021/09/24 Time 19:34
iShares Core S&P 500 UCITS 386.06 385.99 377.5 386.8 5.92 1.56% 2021/09/24 Time 19:34
iShares China Large Cap UCITS 92.55 92.15 92.03 95.25 0.08 0.09% 2021/09/24 Time 19:34
iShares Core MSCI World UCITS 72.85 72.97 71.58 73.05 0.88 1.22% 2021/09/24 Time 19:34
More

India

Indicator Value Previous Low High Change Change % Time Chart
Goldman Sachs Nifty BeES 192.53 192.54 187.74 193.1 2.76 1.45% 2021/09/24 Time 14:35
IDBI Gold 4249 4241 4236.6 4316 15.00 0.35% 2021/09/24 Time 14:07
Quantum Gold 1988.5 1991 1986 2021 11.50 0.58% 2021/09/24 Time 14:07
LIC MF Nifty 100 179 179 173.15 179.8 3.00 1.70% 2021/09/24 Time 14:07
Reliance R Shares CNX 100 185 188 182 188.9 1.05 0.57% 2021/09/24 Time 14:07
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Value Gold CNY 34.84 34.84 34.72 35.04 0.20 0.57% 2021/09/24 Time 12:07
WISE CSI HK 100 26.18 25.98 25.88 26.42 0.24 0.93% 2021/09/24 Time 12:07
Global X CSI 300 CNY 16.9 16.92 16.46 17.07 0.36 2.18% 2021/09/24 Time 12:07
Amundi Hang Seng HK 35 17.18 17.22 17.18 17.56 0.02 0.12% 2021/09/24 Time 12:07
db x-trackers Nifty 50 1818.5 1820.5 1795 1829 28.50 1.59% 2021/09/24 Time 12:07
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 24600 24590 24260 24900 250.00 1.02% 2021/09/24 Time 11:35
MAFM VN30 17200 16960 16860 17200 150.00 0.88% 2021/09/24 Time 11:35
SSIAM VN30 18430 18090 17830 18600 170.00 0.92% 2021/09/24 Time 11:35
SSIAM VNX50 21400 21400 21200 21700 100.00 0.47% 2021/09/24 Time 11:35
VFMVN Diamond 26250 26220 25500 26350 750.00 2.94% 2021/09/24 Time 11:35
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
ALPHA ETF FTSE Athex Large Cap Equity UCITS 21.15 21.4 21.15 22 0.19 0.90% 2021/09/24 Time 15:06
More