Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 6030 6024 6024 6126 61.00 1.01% 2022/10/05 Time 15:21
Africa Gold 29654 29654 29654 29654 7.00 0.02% 2022/10/05 Time 15:21
Satrix RAFI 40 1951 1970 1951 1970 18.00 0.92% 2022/10/05 Time 15:21
Satrix SA Bond 829 829 815 829 0.00 0.00% 2022/10/05 Time 15:21
Africa Palladium 39583 39284 39284 39583 160.00 0.40% 2022/10/05 Time 15:21
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITSo Cash 102.87 102.86 102.86 102.87 0.00 0.00% 2022/10/05 Time 15:21
L&G US Equity UCITS 14.51 14.46 14.46 14.51 0.02 0.14% 2022/10/05 Time 15:21
Vanguard USD Corp Bd 46.24 45.99 45.99 46.24 0.02 0.04% 2022/10/05 Time 15:21
WTI CRUDE-L (TR) ETC 38.38 37.95 37.95 38.38 0.42 1.11% 2022/10/05 Time 15:21
L&G Japan Equity UCITS 10.14 10.12 10.12 10.14 0.01 0.10% 2022/10/05 Time 15:21
More

USA

Indicator Value Previous Low High Change Change % Time Chart
iShares Short Maturity Municipal Bond 49.63 49.62 49.62 49.63 0.01 0.02% 2022/10/05 Time 2:50
High Yield 26.23 26.23 26.23 26.23 0.01 0.04% 2022/10/05 Time 0:46
Global X Guru 34.05 34.05 34.05 34.05 0.09 0.27% 2022/10/05 Time 0:46
iPath S&P MLP 15.2 15.2 15.2 15.2 0.45 3.05% 2022/10/05 Time 0:46
IQ Real Return 24.67 24.67 24.67 24.67 0.03 0.12% 2022/10/05 Time 0:46
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Deka DAX UCITS 109 109 109 109 0.00 0.00% 2022/10/04 Time 22:50
iShares STOXX Europe 50 UCITS 34.14 34.14 34.14 34.14 0.00 0.00% 2022/10/04 Time 22:50
db x-trackers FTSE MIB UCITS DR 20.3 20.3 20.3 20.3 0.00 0.00% 2022/10/04 Time 22:50
db x-trackers MSCI EMU UCITS DR 37.1 37.1 37.1 37.1 0.00 0.00% 2022/10/04 Time 22:50
iShares S&P 500 EUR Hedged UCITS 81.35 81.35 81.35 81.35 0.00 0.00% 2022/10/04 Time 22:50
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 75.33 75.35 75.33 76.19 1.19 1.58% 2022/10/05 Time 15:21
BBVA Accion DJ Eurostoxx 50 34.59 34.795 34.59 34.795 0.30 0.87% 2022/10/05 Time 15:21
Accion IBEX 35 Cotizado Armonizado FI 7.58 7.59 7.56 7.59 0.10 1.32% 2022/10/05 Time 15:21
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 11.55 11.59 11.54 11.82 0.39 3.38% 2022/10/05 Time 15:21
Lyxor Ibex 35 Doble Inverso Diario 2.46 2.46 2.39 2.46 0.08 3.36% 2022/10/05 Time 15:21
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
ETFS S&P Biotech 43.25 43.35 43.16 43.35 0.68 1.60% 2022/10/05 Time 9:45
iShares Core S&P 500 579.9 581.63 579.41 581.63 8.11 1.42% 2022/10/05 Time 9:45
ETFS Physical Platinum 133.27 133.59 133.27 142.87 2.07 1.58% 2022/10/05 Time 9:45
Vanguard US Total Market Shares 291.54 291.66 290.7 291.75 4.58 1.60% 2022/10/05 Time 9:45
BetaShares Diversified High Growth 26.55 26.56 26.48 26.65 0.46 1.76% 2022/10/05 Time 9:45
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Batavia IDX30 700 577 576 700 110.00 18.64% 2022/10/05 Time 12:22
Batavia Sri-Kehati 481 481 481 481 36.00 7.48% 2022/10/05 Time 12:22
Premier IDX30 Open 583 584 583 585 1.00 0.17% 2022/10/05 Time 11:49
Avrist Fixed Rate Bond I 1043 970 1043 970 78.00 8.08% 2022/10/05 Time 11:49
Premier Indonesia Consumer 1006 1006 1006 1006 1.00 0.10% 2022/10/05 Time 11:49
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Amundi MSCI USA UCITS 482.27 481.08 481.08 482.27 0.31 0.06% 2022/10/05 Time 15:21
Lyxor UCITS FTSE 100 C-GBP 12.87 12.87 12.87 12.87 0.17 1.32% 2022/10/05 Time 15:21
Xtrackers DAX UCITS ETF 1C 119.58 119.58 119.58 119.58 0.94 0.79% 2022/10/05 Time 15:21
Lyxor Italia Equity PIR C Acc 112 111.98 111.98 112 1.50 1.34% 2022/10/05 Time 15:21
iShares MSCI USA Small Cap UCITS 414.11 413.42 413.21 414.11 3.00 0.73% 2022/10/05 Time 15:21
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA UCITS USD 59.7 59.7 59.7 59.7 0.00 0.00% 2022/10/04 Time 13:19
FinEx MSCI USA Info Tech UCITS USD 10507 10507 10507 10507 0.00 0.00% 2022/10/04 Time 13:19
FinEx MSCI USA Info Tech UCITS USD 116.04 116.04 116.04 116.04 0.00 0.00% 2022/06/13 Time 23:42
FinEx MSCI USA UCITS USD 0.73 0.73 0.73 0.73 0.00 0.00% 2022/05/19 Time 1:04
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 2343 2343 2277 2343 0.00 0.00% 2022/10/04 Time 16:19
Landsbref LEQ 2343 2343 2343 2343 0.00 0.00% 2022/10/04 Time 15:50
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IMA-B5 P2 Fundo Indice 75.18 75.18 75.18 75.25 0.07 0.09% 2022/10/05 Time 8:47
IT Now Id Ima-b Fundo De índice 84.41 84.41 84.01 84.41 0.40 0.48% 2022/10/05 Time 8:47
Mirae Asset Renda Fixa Pré Index Fund 13.47 13.47 13.39 13.47 0.08 0.60% 2022/10/05 Time 8:47
It Now ISE 36.02 36.02 36.02 36.02 0.02 0.06% 2022/10/05 Time 0:46
It Now IDIV 73.4 73.4 73.4 73.4 0.01 0.01% 2022/10/05 Time 0:46
More

UK

Indicator Value Previous Low High Change Change % Time Chart
db x-trackers Nifty 50 206.47 206.47 206.47 206.47 3.18 1.56% 2022/10/05 Time 15:21
Source Physical Silver 19.56 19.56 19.56 19.56 0.75 3.83% 2022/10/05 Time 15:21
iShares MSCI Japan UCITS Acc 141.45 141.45 141.45 141.45 0.93 0.66% 2022/10/05 Time 15:21
iShares MSCI Korea UCITS Acc 127.34 127.94 127.34 127.94 1.31 1.03% 2022/10/05 Time 15:21
iShares Core MSCI World UCITS 70 69.99 69.87 70.2 0.42 0.60% 2022/10/05 Time 15:21
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 50.87 50.73 50.7 50.89 0.14 0.28% 2022/10/05 Time 15:21
Lyxor UCITS BEL 20 TR 50.73 50.73 50.44 50.82 0.00 0.00% 2022/10/04 Time 19:16
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.878 0.878 0.878 0.878 0.00 0.00% 2022/10/04 Time 20:49
EXPAT Bulgaria SOFIX 0.878 0.878 0.878 0.885 0.00 0.00% 2022/10/04 Time 20:17
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Chile Capped 25.68 25.68 25.01 28 0.00 0.00% 2022/10/05 Time 0:22
SPDR S&P Emerging Asia Pacific 92.73 92.73 100.5 92.73 0.00 0.00% 2022/10/05 Time 0:22
iShares MSCI Chile Capped 28 28 28 28 0.00 0.00% 2022/08/16 Time 4:43
SPDR S&P Emerging Asia Pacific 100.5 100.5 100.5 100.5 0.00 0.00% 2022/07/07 Time 4:43
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 10.04 10.02 10.02 10.06 0.03 0.30% 2022/10/05 Time 13:49
ThaiDEX SET50 9.4 9.41 9.4 9.44 0.01 0.11% 2022/10/05 Time 13:49
BCAP MSCI Thailand Fund 10.78 10.78 10.75 10.79 0.03 0.28% 2022/10/05 Time 13:49
ThaiDEX SET High Dividend 10.3 10.3 10.26 10.3 0.03 0.29% 2022/10/05 Time 13:49
W.I.S.E. KTAM CSI 300 China Tracker 6.71 6.71 6.64 6.72 0.15 2.29% 2022/10/05 Time 13:49
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
W.I.S.E. - SSE 50 China Tracker 25.38 25.48 24.16 25.5 1.22 5.05% 2022/10/05 Time 12:22
SinoPac Taiwan Target Exposure ESG 11.97 11.97 11.83 11.97 0.00 0.00% 2022/10/04 Time 17:21
SinoPac Taiwan Target Exposure ESG 11.97 11.97 11.97 11.97 0.00 0.00% 2022/10/04 Time 16:51
SinoPac STOXXUSA 500 25.07 25.07 25.07 25.07 0.00 0.00% 2022/10/04 Time 15:51
Cathay US Treasury 20+ YR 34.86 34.86 34.86 34.86 0.00 0.00% 2022/10/04 Time 15:51
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Istanbul Gold 89.18 89 89 89.76 0.68 0.76% 2022/10/05 Time 15:21
Finans Portfoy Silver 78.2 78.58 77.96 79.74 2.26 2.89% 2022/10/05 Time 15:21
ABD US Treasury Dolar B Type 1766.4 1766.5 1765.6 1767.5 1.00 0.06% 2022/10/05 Time 15:21
Dow Jones Istanbul 20 Type A 115.9 115 114.85 116.6 0.70 0.61% 2022/10/05 Time 15:21
Ziraat Prtfl Non-Bank Liquid 10 58.48 57.9 57.78 58.78 0.74 1.28% 2022/10/05 Time 15:21
More

China

Indicator Value Previous Low High Change Change % Time Chart
MW500 0.949 0.949 0.949 0.949 0.00 0.00% 2022/10/04 Time 13:19
QHKY Gold 3.818 3.818 3.818 3.818 0.00 0.00% 2022/10/04 Time 13:19
DaCheng 100 1.669 1.669 1.669 1.669 0.00 0.00% 2022/10/04 Time 13:19
NANHUA CSI HZ 1.423 1.423 1.423 1.423 0.00 0.00% 2022/10/04 Time 13:19
SWS MU SSE 50 3.17 3.17 3.17 3.17 0.00 0.00% 2022/10/04 Time 13:19
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Danske Invest Global 120.9 120.75 120.5 121 0.10 0.08% 2022/10/05 Time 15:21
Sparinvest DJSI World 173.95 173.85 173.85 174.15 0.60 0.34% 2022/10/05 Time 15:21
Xact Kapitalforvaltning 149.56 149.5 149.5 150.54 1.04 0.70% 2022/10/05 Time 15:21
BankInvest Hojrentelande 44.07 44.12 44.07 44.12 0.44 1.01% 2022/10/05 Time 15:21
Sparinvest SICAV Procedo 214 214 214 214 1.50 0.71% 2022/10/05 Time 15:21
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
AKGD Gold 78.64 78.79 76.95 78.97 0.17 0.22% 2022/10/05 Time 15:21
TINKOFF BONDS 4.983 4.974 4.961 4.99 0.03 0.57% 2022/10/05 Time 15:21
Tinkoff Zoloto 0.0717 0.0719 0.0717 0.0722 0.00 0.14% 2022/10/05 Time 15:21
SBHI Halal investments 4.932 4.9 4.824 4.95 0.07 1.42% 2022/10/05 Time 15:21
AMRE Russian Equities + 64.5 64.1 63.2 65.4 1.50 2.33% 2022/10/05 Time 15:21
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 16.054 16.054 16.054 16.054 0.00 0.00% 2022/10/04 Time 13:20
FDI ETF BET Tradeville 16.054 16.054 16.054 16.122 0.00 0.00% 2022/10/03 Time 20:46
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nomura SSE50 42340 41980 41270 42340 1320.00 3.22% 2022/10/05 Time 10:19
UBS MSCI USA UCITS 52120 53380 52120 53390 110.00 0.21% 2022/10/05 Time 10:19
UBS MSCI Europe UCITS 9455 9455 9395 9581 188.00 2.03% 2022/10/05 Time 10:19
iShares JPX-Nikkei 400 17705 17670 17670 17710 175.00 1.00% 2022/10/05 Time 10:19
Daiwa ETF JPX-Nikkei 400 17620 17615 17615 17625 310.00 1.79% 2022/10/05 Time 10:19
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR Gold Shares 159.61 160.7 159.33 160.7 0.53 0.33% 2022/10/05 Time 13:19
ABF Singapore Bond 1.017 1.02 1.017 1.023 0.00 0.29% 2022/10/05 Time 13:19
Lion-Phillip S-REIT 0.935 0.931 0.925 0.936 0.02 1.63% 2022/10/05 Time 13:19
Nikko AM Singapore STI 3.24 3.24 3.23 3.24 0.03 0.93% 2022/10/05 Time 13:19
CSOP iEdge S-REIT Leaders Index 0.863 0.866 0.863 0.866 0.02 2.74% 2022/10/05 Time 12:48
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 27.38 27.42 27.14 27.44 0.36 1.33% 2022/10/05 Time 15:21
XACT OMXSB 476.1 476.1 475 479.35 4.85 1.02% 2022/10/05 Time 15:21
XACT Bear 2 16.39 16.38 16.24 16.46 0.27 1.67% 2022/10/05 Time 15:21
XACT Bull 2 991.7 991.2 1000.2 996.4 16.50 1.66% 2022/10/05 Time 15:21
XACT OMXS30 251.4 251.15 250.85 252.65 2.00 0.80% 2022/10/05 Time 15:21
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
UBS Gold USD 55.15 55.11 55.06 55.47 0.37 0.67% 2022/10/05 Time 15:21
UBS Gold USD 54.47 54.4 54.22 54.55 0.37 0.68% 2022/10/05 Time 15:21
ZKB Gold AA CHF 506.7 505.6 505.6 509.5 3.70 0.73% 2022/10/05 Time 15:21
ZKB Gold AA USD 1614.8 1622.2 1614.8 1629 17.60 1.09% 2022/10/05 Time 15:21
iShares Gold USD 164.8 164.4 164 165.92 0.86 0.52% 2022/10/05 Time 15:21
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
FALCOM Financial Services 49.6 49.6 49.6 49.6 0.20 0.40% 2022/10/05 Time 14:21
Al Khabeer Diversified Income 7.17 7.2 7.17 7.2 0.01 0.14% 2022/10/05 Time 14:21
Albilad Gold 9.33 9.39 9.33 9.39 0.09 0.96% 2022/10/05 Time 12:48
HSBC Amanah Saudi 20 47.3 47.3 47.3 47.3 1.05 2.22% 2022/10/05 Time 12:48
Albilad Gold 9.42 9.42 9.37 9.42 0.00 0.00% 2022/10/04 Time 16:19
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS MSCI World Utilities TR C-EUR 283.1 282.85 282.85 283.1 0.55 0.19% 2022/10/05 Time 15:21
Lyxor Euro Stoxx 50 DR C 180.58 181.18 180.58 181.18 0.88 0.49% 2022/10/05 Time 15:21
Amundi ETF MSCI India UCITS 768.74 768.74 768.74 768.74 1.76 0.23% 2022/10/05 Time 15:21
Amundi ETF Russell 2000 UCITS 255.84 255 255 255.84 0.71 0.28% 2022/10/05 Time 15:21
Amundi MSCI Europe Banks UCITS 72.22 72.4 72.22 72.4 1.56 2.16% 2022/10/05 Time 15:21
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Seligson & Co OMX Helsinki 25 60.8 60.8 60.64 61.31 0.73 1.20% 2022/10/05 Time 15:21
Seligson & Co OMX Helsinki 25 61.53 61.53 61.01 61.53 0.00 0.00% 2022/10/04 Time 19:16
Bull DAX X5 NF 2.05 2.05 2.05 2.05 0.00 0.00% 2022/10/04 Time 13:19
LahiTapiola Korko 100 13.79 13.79 13.79 13.79 0.00 0.00% 2022/10/04 Time 13:19
LahiTapiola Osake 100 23.63 23.63 23.63 23.63 0.00 0.00% 2022/10/04 Time 13:19
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
TD S&P 500 28.82 28.82 28.82 28.82 0.08 0.28% 2022/10/05 Time 0:46
BMO Balanced 31.87 31.87 31.87 31.87 0.03 0.09% 2022/10/05 Time 0:46
BMO Discount Bond 14.39 14.39 14.39 14.39 0.01 0.07% 2022/10/05 Time 0:46
iShares MSCI World 61.83 61.83 61.83 61.83 0.03 0.05% 2022/10/05 Time 0:46
NBI High Yield Bond 20.4 20.4 20.4 20.4 0.08 0.39% 2022/10/05 Time 0:46
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Yurie TREX 200 29690 29690 29565 29970 50.00 0.17% 2022/10/05 Time 10:48
NH QV 2X S&P500 44 22075 22195 22075 22310 455.00 2.10% 2022/10/05 Time 10:48
KyoboAXA POWER K100 21945 21925 21850 22200 30.00 0.14% 2022/10/05 Time 10:48
KyoboAXA POWER K200 29325 29355 29250 29655 35.00 0.12% 2022/10/05 Time 10:48
KyoboAXA POWER LVHD 25880 25870 25765 26040 45.00 0.17% 2022/10/05 Time 10:48
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 13572.5 13572.5 13572.5 13572.5 0.00 0.00% 2022/10/04 Time 13:19
Horizons Fondo Bursatil Colombia Select de S&P 13572.5 13572.5 13572.5 13572.5 0.00 0.00% 2022/01/05 Time 0:41
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor S&P 500 D-EUR 187.4 186 186 187.62 0.86 0.46% 2022/10/05 Time 15:21
BETA S&P 500 PLN-Hedged 65.06 64.82 64.82 65.24 0.32 0.49% 2022/10/05 Time 15:21
BETA TBSP Portfelowy FIZ 177.34 177.22 176.72 177.34 0.32 0.18% 2022/10/05 Time 15:21
Beta ETF WIG20TR Portfelowy FIZ 25.66 25.52 25.47 25.66 0.03 0.12% 2022/10/05 Time 15:21
Beta ETF mWIG40TR Portfelowy FIZ 54 54.03 53.84 54.37 0.20 0.37% 2022/10/05 Time 15:21
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
CIMB China 50 1.19 1.19 1.19 1.19 0.03 2.52% 2022/10/05 Time 12:48
TradePlus Shariah Gold 2.52 2.53 2.52 2.53 0.00 0.00% 2022/10/05 Time 12:22
TradePlus S&P New China Tracker 4.86 4.86 4.86 4.86 0.22 4.74% 2022/10/05 Time 12:22
Kenanga KLCI Daily (-1x) Inverse 2 2 2 2 0.02 1.00% 2022/10/05 Time 11:21
TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker 6.01 6.05 6.01 6.05 0.09 1.52% 2022/10/05 Time 11:21
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1549.2 1549.2 1473.4 1549.2 0.00 0.00% 2022/10/04 Time 22:18
iShares Core DAX UCITS 105.82 105.82 105.48 106.28 0.00 0.00% 2022/10/04 Time 22:18
db x-trackers S&P 500 Inverse Daily UCITS 1C 785.7 785.7 785.7 806.26 0.00 0.00% 2022/10/04 Time 22:18
iShares NASDAQ-100 UCITS 57475 57475 57080 57475 0.00 0.00% 2022/10/04 Time 22:18
iShares Core S&P 500 UCITS 34137.5 34137.5 33883.8 34240.1 0.00 0.00% 2022/10/04 Time 22:18
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 10.48 10.48 10.48 10.5 0.00 0.00% 2022/10/04 Time 20:17
Egyptian Exchange 30 10.48 10.48 10.48 10.48 0.00 0.00% 2022/10/04 Time 19:49
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
QVGMEX 18 20.58 20.58 20.58 20.58 0.01 0.05% 2022/10/05 Time 0:46
MEXTRAC 09 40.03 40.03 40.03 40.03 0.14 0.35% 2022/10/05 Time 0:46
ESGMEX ISHRS 39.34 39.34 39.34 39.34 0.52 1.34% 2022/10/05 Time 0:46
SPDR S&P 500 7524 7524 7524 7524 4.00 0.05% 2022/10/05 Time 0:46
Vanguard REIT 1658 1658 1658 1658 3.00 0.18% 2022/10/05 Time 0:46
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS Stoxx Banks C-EUR 83.19 83.16 83.16 84.03 1.03 1.24% 2022/10/05 Time 15:21
iShares Core FTSE 100 UCITS ETF GBP (Dist) 685.9 685 683.7 690 4.40 0.64% 2022/10/05 Time 15:21
iShares $ TIPS UCITS ETF USD 197.52 196.83 196.83 197.52 0.20 0.10% 2022/10/05 Time 14:49
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.89 25.89 25.89 25.89 0.59 2.28% 2022/10/05 Time 14:49
Xtrackers DAX UCITS ETF 1C 119.44 119.44 119.44 119.44 5.66 4.97% 2022/10/05 Time 14:20
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 99.6 99.6 99.12 99.6 1.00 1.00% 2022/10/05 Time 14:49
DNB OBX 100.6 100.6 100 100.6 0.00 0.00% 2022/10/04 Time 18:19
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares Bric 50 UCITS 20.06 20 19.88 20.06 0.19 0.96% 2022/10/05 Time 15:21
iShares $ Corp Bond USD 99.69 99.06 99.06 99.69 0.02 0.02% 2022/10/05 Time 15:21
iShares Nasdaq 100 UCITS 656.1 654.3 654.3 657.1 2.40 0.37% 2022/10/05 Time 15:21
Vanguard USD Treasury Bd 22.33 22.29 22.23 22.33 0.08 0.36% 2022/10/05 Time 15:21
iShares MSCI France UCITS 42.42 42.35 42.35 42.68 0.23 0.54% 2022/10/05 Time 15:21
More

India

Indicator Value Previous Low High Change Change % Time Chart
HDFC Silver 60.85 60.85 60.85 62 0.00 0.00% 2022/10/04 Time 15:16
Goldman Sachs CPSE 35.79 35.79 35.62 35.79 0.00 0.00% 2022/10/04 Time 15:16
Nippon Nifty 50 BeES 188.3 188.3 188.2 188.48 0.00 0.00% 2022/10/04 Time 15:16
Nippon India PSU Bank BeES 33.26 33.26 33.26 33.36 0.00 0.00% 2022/10/04 Time 15:16
UTI Nifty 1842.99 1842.99 1820.01 1842.99 0.00 0.00% 2022/10/04 Time 14:50
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Value Gold CNY 36.88 36.94 36.88 37.02 0.58 1.60% 2022/10/05 Time 12:22
WISE CSI HK 100 18.87 18.89 18.48 18.94 0.90 5.01% 2022/10/05 Time 12:22
iShares NASDAQ 100 27.68 27.7 26.4 27.76 1.28 4.85% 2022/10/05 Time 12:22
Global X CSI 300 HKD 14.67 14.72 13.81 14.76 0.70 5.01% 2022/10/05 Time 12:22
Amundi Hang Seng HK 35 14.14 14.13 13.94 14.19 0.29 2.09% 2022/10/05 Time 12:22
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 18980 18910 18910 19060 150.00 0.80% 2022/10/05 Time 11:49
MAFM VN30 13200 13060 12910 13200 300.00 2.33% 2022/10/05 Time 11:49
SSIAM VN30 13760 13820 13750 13900 150.00 1.10% 2022/10/05 Time 11:49
IPAAM VN100 8090 8030 8020 8100 230.00 2.93% 2022/10/05 Time 11:49
SSIAM VNX50 17200 18800 17200 19250 1200.00 6.98% 2022/10/05 Time 11:49
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
ALPHA ETF FTSE Athex Large Cap Equity UCITS 19.84 19.84 19.84 19.84 0.00 0.00% 2022/10/04 Time 15:50
ALPHA ETF FTSE Athex Large Cap Equity UCITS 19.84 19.84 18.82 19.84 0.00 0.00% 2022/10/04 Time 15:16
More