World ETFs
Select Subcategory
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Africa Gold
|
51781 |
51970 |
51781 |
52330 |
16.00
|
0.03%
|
2025/02/11
Time 18:15
|
|
|
Satrix GOVI
|
7720 |
7779 |
7713 |
7788 |
4.00
|
0.05%
|
2025/02/11
Time 18:15
|
|
|
1nvest TOP 40
|
7973 |
7973 |
7946 |
7976 |
33.00
|
0.41%
|
2025/02/11
Time 18:15
|
|
|
AfricaRhodium
|
74600 |
74600 |
74600 |
78000 |
2845.00
|
3.81%
|
2025/02/11
Time 18:15
|
|
|
1nvest SA Bond
|
10659 |
10659 |
10551 |
10659 |
28.00
|
0.26%
|
2025/02/11
Time 18:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Amundi CAC 40 UCITS
|
134.58 |
134.58 |
134.58 |
134.94 |
0.00
|
0.00%
|
2025/02/11
Time 18:15
|
|
|
Amundi ETF MSCI Nordic UCITS
|
654.7 |
654.7 |
654.6 |
656.4 |
0.70
|
0.11%
|
2025/02/11
Time 18:15
|
|
|
iShares $ TIPS UCITS ETF USD
|
234.86 |
234.86 |
234.86 |
235.86 |
1.15
|
0.49%
|
2025/02/11
Time 18:15
|
|
|
iShares EURO STOXX Mid UCITS
|
70.61 |
70.61 |
70.56 |
70.7 |
0.12
|
0.17%
|
2025/02/11
Time 18:15
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
144.68 |
144.68 |
144.63 |
145.07 |
0.53
|
0.37%
|
2025/02/11
Time 18:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Bitcoin
|
55.38 |
55.38 |
55.38 |
55.38 |
2.29
|
4.14%
|
2025/02/11
Time 10:02
|
|
|
Invesco QQQ Trust
|
529.25 |
529.25 |
529.25 |
529.25 |
15.04
|
2.92%
|
2025/02/11
Time 10:02
|
|
|
2x Bitcoin Strategy
|
53.85 |
53.85 |
53.85 |
53.85 |
5.30
|
9.84%
|
2025/02/11
Time 10:02
|
|
|
AXS TSLA Bear Daily
|
32.7 |
32.7 |
32.7 |
32.7 |
9.34
|
39.98%
|
2025/02/11
Time 10:02
|
|
|
iShares Ethereum Trust
|
20.35 |
20.35 |
20.35 |
20.35 |
3.44
|
16.90%
|
2025/02/11
Time 10:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Xtrackers MSCI USA UCITS ETF 1C
|
171.4 |
171.4 |
171.4 |
171.78 |
0.44
|
0.26%
|
2025/02/11
Time 17:57
|
|
|
iShares EURO STOXX UCITS
|
54.75 |
54.76 |
54.75 |
54.76 |
0.41
|
0.75%
|
2025/02/11
Time 17:01
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
58.55 |
58.55 |
58.41 |
58.55 |
0.31
|
0.53%
|
2025/02/11
Time 17:01
|
|
|
Deka DAX UCITS
|
193.52 |
193.52 |
193.52 |
193.52 |
1.58
|
0.82%
|
2025/02/11
Time 13:04
|
|
|
db x-trackers FTSE MIB UCITS DR
|
36.67 |
36.67 |
36.67 |
36.67 |
0.21
|
0.58%
|
2025/02/11
Time 13:04
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor Ibex 35 Doble Inverso Diario
|
0.761 |
0.763 |
0.76 |
0.767 |
0.01
|
1.05%
|
2025/02/11
Time 18:15
|
|
|
Lyxor Ibex 35 Doble Apalancado Diario C-EUR
|
34.095 |
33.825 |
33.82 |
34.165 |
0.22
|
0.63%
|
2025/02/11
Time 18:15
|
|
|
Accion IBEX 35 Cotizado Armonizado FI
|
12.94 |
12.87 |
12.87 |
12.94 |
0.07
|
0.54%
|
2025/02/11
Time 17:58
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
129.44 |
129.4 |
129.4 |
129.64 |
0.24
|
0.19%
|
2025/02/11
Time 17:02
|
|
|
BBVA Accion DJ Eurostoxx 50
|
53.77 |
53.89 |
53.77 |
53.89 |
0.01
|
0.02%
|
2025/02/11
Time 14:59
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DigitalX Bitcoin
|
35.2 |
35.02 |
34.85 |
35.2 |
0.45
|
1.29%
|
2025/02/11
Time 10:01
|
|
|
ETFS Physical Platinum
|
145.98 |
145.99 |
145.77 |
146.45 |
0.98
|
0.68%
|
2025/02/11
Time 10:01
|
|
|
BetaShares Cloud Computing
|
16.07 |
16.11 |
16.07 |
16.3 |
0.12
|
0.75%
|
2025/02/11
Time 10:01
|
|
|
Global X Green Metal Miners
|
7.72 |
7.73 |
7.71 |
7.73 |
0.10
|
1.31%
|
2025/02/11
Time 10:01
|
|
|
iShares Core Corporate Bond
|
95.37 |
95.3 |
95.28 |
95.38 |
0.07
|
0.07%
|
2025/02/11
Time 10:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Batavia IDX30
|
467 |
467 |
467 |
467 |
6.00
|
1.28%
|
2025/02/11
Time 13:06
|
|
|
Premier LQ 45
|
896 |
897 |
896 |
904 |
16.00
|
1.79%
|
2025/02/11
Time 13:06
|
|
|
Sam Sri Kehati
|
632 |
632 |
632 |
632 |
11.00
|
1.74%
|
2025/02/11
Time 13:06
|
|
|
Bahana Bisnis 27
|
512 |
515 |
512 |
520 |
8.00
|
1.56%
|
2025/02/11
Time 13:06
|
|
|
Batavia Sri-Kehati
|
401 |
401 |
401 |
401 |
7.00
|
1.75%
|
2025/02/11
Time 13:06
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree Lean Hogs
|
31.415 |
31.415 |
31.415 |
31.48 |
0.06
|
0.18%
|
2025/02/11
Time 18:15
|
|
|
WisdomTree Petroleum
|
20 |
19.43 |
19.43 |
20 |
0.64
|
3.31%
|
2025/02/11
Time 18:15
|
|
|
WisdomTree FTSE MIB Banks
|
509.69 |
507.56 |
506.55 |
509.69 |
3.28
|
0.65%
|
2025/02/11
Time 18:15
|
|
|
Amundi Prime USA UCITS Dis
|
45.13 |
45.13 |
45.04 |
45.2 |
0.11
|
0.24%
|
2025/02/11
Time 18:15
|
|
|
db x-trackers S&P 500 UCITS 1C
|
116.58 |
116.58 |
116.33 |
116.58 |
0.37
|
0.32%
|
2025/02/11
Time 18:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Landsbref LEQ
|
2955 |
2955 |
2955 |
2961 |
4.00
|
0.14%
|
2025/02/11
Time 17:57
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
It Now ISE
|
32.66 |
32.66 |
32.66 |
33.24 |
0.37
|
1.13%
|
2025/02/11
Time 18:14
|
|
|
Hashdex DeFi Index FDI
|
34 |
33.35 |
33.35 |
34 |
0.01
|
0.03%
|
2025/02/11
Time 18:14
|
|
|
ETF Hashdex Crypto Metaverse
|
34.45 |
34.45 |
34.45 |
36.24 |
0.22
|
0.64%
|
2025/02/11
Time 18:14
|
|
|
iShares Core S&P Small-Cap BDR
|
85.11 |
85.11 |
85.08 |
85.11 |
0.39
|
0.46%
|
2025/02/11
Time 18:14
|
|
|
Investo Brazil Global Exposure ETF
|
128.82 |
130.15 |
128.82 |
130.49 |
1.14
|
0.88%
|
2025/02/11
Time 18:14
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree Lean Hogs
|
32.245 |
32.51 |
32.245 |
32.51 |
0.00
|
0.00%
|
2025/02/11
Time 18:15
|
|
|
iShares Bric 50 UCITS
|
22.31 |
22.11 |
22.11 |
22.31 |
0.00
|
0.00%
|
2025/02/11
Time 18:15
|
|
|
Amundi ETF MSCI China UCITS
|
268.2 |
264.7 |
264.7 |
268.2 |
0.00
|
0.00%
|
2025/02/11
Time 18:15
|
|
|
iShares Edge MSCI USA MF GBp
|
1093 |
1090.5 |
1090.5 |
1093 |
3.00
|
0.27%
|
2025/02/11
Time 18:15
|
|
|
iShares Edge S&P 500 Min Vol
|
8188 |
8200 |
8165 |
8211 |
3.00
|
0.04%
|
2025/02/11
Time 18:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor UCITS BEL 20 TR
|
63.98 |
63.92 |
63.92 |
64.18 |
0.20
|
0.31%
|
2025/02/11
Time 17:57
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
0.99 |
0.99 |
0.97 |
0.99 |
0.00
|
0.00%
|
2025/02/07
Time 23:57
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
EXPAT Bulgaria SOFIX
|
1.215 |
1.215 |
1.215 |
1.215 |
0.00
|
0.00%
|
2025/02/10
Time 21:58
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares MSCI Chile Capped
|
27.04 |
27.04 |
27.04 |
27.04 |
0.00
|
0.00%
|
2025/01/26
Time 12:55
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BCAP SET100
|
8.79 |
8.79 |
8.71 |
8.79 |
0.15
|
1.74%
|
2025/02/11
Time 14:04
|
|
|
KTAM Gold Tracker
|
3.98 |
4 |
3.98 |
4 |
0.04
|
1.02%
|
2025/02/11
Time 14:04
|
|
|
BCAP MSCI Thailand Fund
|
9.29 |
9.25 |
9.25 |
9.3 |
0.05
|
0.54%
|
2025/02/11
Time 14:04
|
|
|
ThaiDEX SET50
|
8 |
7.97 |
7.93 |
8 |
0.09
|
1.14%
|
2025/02/11
Time 13:07
|
|
|
ThaiDEX SET High Dividend
|
10.23 |
10.23 |
10.2 |
10.23 |
0.02
|
0.20%
|
2025/02/11
Time 13:07
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SinoPac ICE 1-3 Year US Treasury
|
39.42 |
39.42 |
39.42 |
39.42 |
0.00
|
0.00%
|
2025/02/10
Time 14:01
|
|
|
Yuanta/P-shares Taiwan GreTai 50
|
21.76 |
21.76 |
21.76 |
21.76 |
0.00
|
0.00%
|
2025/02/10
Time 14:01
|
|
|
Fuh Hwa 1-5 Year USD Credit Select Bond
|
58 |
58 |
58 |
58 |
0.00
|
0.00%
|
2025/02/10
Time 14:01
|
|
|
Yuanta US 10+ Investment Grade Healthcare Bond
|
34.3 |
34.3 |
34.3 |
34.3 |
0.00
|
0.00%
|
2025/02/10
Time 14:01
|
|
|
KGI 20+ Year AAA-AA US Large Cap Corporate Bond
|
31.68 |
31.68 |
31.68 |
31.68 |
0.00
|
0.00%
|
2025/02/10
Time 14:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
China Life AMP GEM Mid-Cap Sel 88
|
1.202 |
1.207 |
1.192 |
1.207 |
0.01
|
1.00%
|
2025/02/11
Time 14:02
|
|
|
CMF CSI 100
|
0.997 |
1 |
0.997 |
1 |
0.01
|
0.60%
|
2025/02/11
Time 14:02
|
|
|
AXA SPDB ChiNext
|
0.862 |
0.865 |
0.86 |
0.865 |
0.01
|
1.28%
|
2025/02/11
Time 14:02
|
|
|
Fullgoal CSI SOE Reform
|
1.051 |
1.053 |
1.05 |
1.054 |
0.00
|
0.38%
|
2025/02/11
Time 14:02
|
|
|
E Fund CSI Consumption 50
|
0.908 |
0.908 |
0.908 |
0.909 |
0.00
|
0.33%
|
2025/02/11
Time 14:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Danske Invest Europa
|
124.4 |
124.4 |
124.4 |
124.75 |
0.10
|
0.08%
|
2025/02/11
Time 18:14
|
|
|
Danske Invest Global
|
164.85 |
164.95 |
164.7 |
165.15 |
0.85
|
0.52%
|
2025/02/11
Time 18:14
|
|
|
Sparinvest US Growth
|
204.2 |
204.5 |
204 |
205.3 |
2.20
|
1.08%
|
2025/02/11
Time 18:14
|
|
|
Danske Invest Danmark
|
129.95 |
129.95 |
129.5 |
129.95 |
0.20
|
0.15%
|
2025/02/11
Time 18:14
|
|
|
Xact Kapitalforvaltning
|
190.6 |
190.24 |
189.34 |
190.6 |
0.66
|
0.35%
|
2025/02/11
Time 18:14
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
YUAN Bonds
|
119.6 |
119.9 |
119.4 |
121 |
1.80
|
1.51%
|
2025/02/11
Time 18:15
|
|
|
ATON Floaters
|
102.5 |
102.5 |
102.4 |
102.6 |
0.20
|
0.20%
|
2025/02/11
Time 18:15
|
|
|
AKHT Alfa IT Leaders
|
102.3 |
101.9 |
101.1 |
102.3 |
0.40
|
0.39%
|
2025/02/11
Time 18:15
|
|
|
RSHU smart beta bonds
|
127.5 |
127.5 |
127.5 |
129.7 |
1.40
|
1.10%
|
2025/02/11
Time 18:15
|
|
|
AKAI Anti-inflationary
|
109.8 |
109.8 |
109.4 |
109.8 |
0.70
|
0.64%
|
2025/02/11
Time 18:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FDI ETF BET Tradeville
|
27.09 |
27.09 |
27.09 |
27.09 |
0.00
|
0.00%
|
2025/02/10
Time 23:59
|
|
|
INTERCAPITAL BET-TRN UCITS
|
72.99 |
72.99 |
72.99 |
72.99 |
0.00
|
0.00%
|
2025/02/10
Time 23:59
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Nochu NZAM Nikkei 225
|
39170 |
39170 |
39070 |
39170 |
0.00
|
0.00%
|
2025/02/10
Time 10:58
|
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
38680 |
38680 |
38680 |
38990 |
0.00
|
0.00%
|
2025/02/10
Time 10:58
|
|
|
NEXT NOTES Nomura Japan Equity High
|
31970 |
31970 |
31250 |
31970 |
0.00
|
0.00%
|
2025/02/10
Time 10:58
|
|
|
NEXT FUNDS TOPIX-17 Financials (ExBanks)
|
27800 |
27800 |
27515 |
27800 |
0.00
|
0.00%
|
2025/02/10
Time 10:58
|
|
|
NEXT FUNDS TOPIX-17 Tranport & Logistics
|
18160 |
18160 |
18090 |
18205 |
0.00
|
0.00%
|
2025/02/10
Time 10:58
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
CGS Fullgoal CSI 1000
|
1.349 |
1.349 |
1.349 |
1.349 |
0.01
|
0.37%
|
2025/02/11
Time 17:02
|
|
|
CIMB FTSE ASEAN 40 USD
|
11.9 |
11.9 |
11.9 |
11.9 |
0.02
|
0.17%
|
2025/02/11
Time 17:02
|
|
|
CIMB FTSE ASEAN 40 USD
|
8.76 |
8.76 |
8.76 |
8.76 |
0.06
|
0.68%
|
2025/02/11
Time 17:02
|
|
|
NikkoAM-ICBCSG China Bond
|
5.99 |
5.99 |
5.99 |
5.99 |
0.01
|
0.17%
|
2025/02/11
Time 17:02
|
|
|
NikkoAM-ICBCSG China Bond SGD
|
0.971 |
0.971 |
0.971 |
0.971 |
0.00
|
0.31%
|
2025/02/11
Time 17:02
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
XACT Bull
|
838.1 |
838.7 |
837.3 |
840.3 |
2.20
|
0.26%
|
2025/02/11
Time 18:15
|
|
|
Bitcoin Tracker EUR XBT Provider
|
4450.53 |
4469.16 |
4423.03 |
4490.11 |
2.74
|
0.06%
|
2025/02/11
Time 18:15
|
|
|
XACT Bear
|
16.11 |
16.15 |
16.11 |
16.15 |
0.03
|
0.19%
|
2025/02/11
Time 18:15
|
|
|
XACT OMXSB
|
677.7 |
676.1 |
675.8 |
678.2 |
0.50
|
0.07%
|
2025/02/11
Time 18:15
|
|
|
XACT Nordic 30
|
269.35 |
268.85 |
268.75 |
269.8 |
0.45
|
0.17%
|
2025/02/11
Time 18:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares US Aggregate Bond Acc
|
4.91 |
4.92 |
4.91 |
4.92 |
0.00
|
0.00%
|
2025/02/11
Time 18:15
|
|
|
ZKB Gold AA EUR
|
2624 |
2623 |
2623 |
2638.5 |
14.00
|
0.53%
|
2025/02/11
Time 18:15
|
|
|
ZKB Gold AAH EUR
|
1472.2 |
1475.2 |
1472.2 |
1485.4 |
10.80
|
0.73%
|
2025/02/11
Time 18:15
|
|
|
ZKB Gold AAH GBP
|
1530.2 |
1530.2 |
1525.2 |
1530.2 |
5.20
|
0.34%
|
2025/02/11
Time 18:15
|
|
|
ZKB Silver AA EUR
|
274.35 |
276.7 |
274.35 |
278.85 |
7.25
|
2.64%
|
2025/02/11
Time 18:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SEDCO Capital Multi Asset Traded
|
6.67 |
6.67 |
6.67 |
6.68 |
0.02
|
0.30%
|
2025/02/11
Time 17:02
|
|
|
SAB Invest Hang Seng Hong Kong
|
10.16 |
10.18 |
10.16 |
10.3 |
0.20
|
1.97%
|
2025/02/11
Time 17:02
|
|
|
Albilad Gold
|
15.34 |
15.28 |
15.28 |
15.34 |
0.12
|
0.79%
|
2025/02/11
Time 16:05
|
|
|
Falcom Petrochemical
|
26.75 |
27.05 |
26.7 |
27.05 |
0.10
|
0.37%
|
2025/02/11
Time 16:05
|
|
|
HSBC Amanah Saudi 20
|
48.5 |
48.6 |
48.5 |
48.65 |
0.17
|
0.35%
|
2025/02/11
Time 16:05
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Amundi DAX UCITS
|
391 |
391 |
390.3 |
391.9 |
0.25
|
0.06%
|
2025/02/11
Time 18:14
|
|
|
21Shares Chainlink
|
20.05 |
20.05 |
19.42 |
20.05 |
1.08
|
5.69%
|
2025/02/11
Time 18:14
|
|
|
Lyxor PEA MSCI EM C
|
18.67 |
18.69 |
18.65 |
18.72 |
0.05
|
0.27%
|
2025/02/11
Time 18:14
|
|
|
Amundi Euro Stoxx 50 DR
|
85 |
84.94 |
84.72 |
85.02 |
0.24
|
0.28%
|
2025/02/11
Time 18:14
|
|
|
Amundi MSCI India UCITS
|
923.79 |
923.79 |
918.29 |
923.79 |
9.22
|
1.00%
|
2025/02/11
Time 18:14
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Seligson & Co OMX Helsinki 25
|
67.95 |
67.5 |
67.25 |
68 |
0.39
|
0.58%
|
2025/02/11
Time 18:14
|
|
|
LahiTapiola Korko 100
|
13.41 |
13.41 |
13.41 |
13.41 |
0.00
|
0.00%
|
2025/02/10
Time 22:58
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
56.76 |
56.76 |
56.76 |
56.76 |
0.00
|
0.00%
|
2025/02/10
Time 22:58
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
52.55 |
52.55 |
52.55 |
52.55 |
0.00
|
0.00%
|
2025/02/10
Time 22:58
|
|
|
LahiTapiola Osake 100
|
32.37 |
32.37 |
32.03 |
32.37 |
0.00
|
0.00%
|
2025/02/07
Time 23:58
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
One Global Equity
|
44.57 |
44.57 |
44.57 |
44.57 |
0.36
|
0.81%
|
2025/02/11
Time 0:59
|
|
|
RBC U.S. Dividend Covered Call
|
22.92 |
22.92 |
22.92 |
22.92 |
0.05
|
0.22%
|
2025/02/11
Time 0:59
|
|
|
BMO Low Volatility US Equity USD
|
40.24 |
40.24 |
40.24 |
40.24 |
0.12
|
0.30%
|
2025/02/11
Time 0:59
|
|
|
Manulife Multifactor Developed International
|
39.72 |
39.72 |
39.72 |
39.72 |
0.35
|
0.89%
|
2025/02/11
Time 0:59
|
|
|
CI Health Care Giants Covered Call Unhedged Units
|
12.89 |
12.89 |
12.89 |
12.89 |
0.14
|
1.10%
|
2025/02/11
Time 0:59
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
HI FOCUS KRX300
|
16525 |
16525 |
16525 |
16525 |
125.00
|
0.76%
|
2025/02/11
Time 11:00
|
|
|
SAMSUNG KODEX MSCI Quality
|
8745 |
8745 |
8745 |
8745 |
80.00
|
0.92%
|
2025/02/11
Time 11:00
|
|
|
Yurie TREX Fundamental 200
|
37070 |
37070 |
37070 |
37070 |
135.00
|
0.37%
|
2025/02/11
Time 11:00
|
|
|
Hanwha Arirang Ktb 3Y Futures
|
56425 |
56425 |
56425 |
56425 |
10.00
|
0.02%
|
2025/02/11
Time 11:00
|
|
|
Samsung KODEX Fn Multi Factor
|
12225 |
12225 |
12225 |
12225 |
95.00
|
0.78%
|
2025/02/11
Time 11:00
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares COLCAP (Fondo Bursátil)
|
15140 |
15140 |
15140 |
15140 |
60.00
|
0.40%
|
2025/02/11
Time 17:01
|
|
|
Horizons Fondo Bursatil Colombia Select de S&P
|
16397 |
16397 |
16397 |
16467 |
0.00
|
0.00%
|
2025/02/05
Time 20:55
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BETA S&P 500 PLN-Hedged
|
104.3 |
104.16 |
104.16 |
104.4 |
0.16
|
0.15%
|
2025/02/11
Time 18:15
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
845.7 |
843.5 |
843.5 |
845.8 |
1.30
|
0.15%
|
2025/02/11
Time 18:15
|
|
|
Beta ETF WIG20TR Portfelowy FIZ
|
47.91 |
47.97 |
47.74 |
48.04 |
0.26
|
0.55%
|
2025/02/11
Time 18:15
|
|
|
Beta ETF mWIG40TR Portfelowy FIZ
|
106.46 |
106.26 |
105.66 |
106.46 |
1.70
|
1.62%
|
2025/02/11
Time 18:15
|
|
|
BETA ETF WIG20LEV Portfelowy FIZ
|
47.78 |
47.64 |
47.3 |
48.01 |
0.58
|
1.23%
|
2025/02/11
Time 18:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
TradePlus S&P New China Tracker
|
5 |
5 |
4.95 |
5.04 |
0.00
|
0.00%
|
2025/02/10
Time 13:01
|
|
|
VP-DJ Shariah China A-Shares 100
|
1.15 |
1.15 |
1.14 |
1.15 |
0.00
|
0.00%
|
2025/02/10
Time 11:59
|
|
|
MyETF Dow Jones Islamic Market U.S. Titans 50
|
3 |
3 |
3 |
3 |
0.00
|
0.00%
|
2025/02/10
Time 11:59
|
|
|
CIMB China 50
|
1.39 |
1.39 |
1.37 |
1.39 |
0.00
|
0.00%
|
2025/02/10
Time 11:59
|
|
|
ABF Malaysia Bond
|
1.235 |
1.235 |
1.235 |
1.237 |
0.00
|
0.00%
|
2025/02/10
Time 11:59
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Core S&P 500 UCITS
|
251580 |
251580 |
251390 |
251930 |
1420.00
|
0.56%
|
2025/02/11
Time 18:15
|
|
|
OTP Tozsden Kereskedett BUX Indexkoveto
|
3367.5 |
3370 |
3361 |
3375.5 |
27.50
|
0.82%
|
2025/02/11
Time 17:57
|
|
|
OTP CETOP Index Tracking UCITS
|
12.038 |
12.34 |
12.038 |
12.34 |
0.04
|
0.32%
|
2025/02/11
Time 17:01
|
|
|
iShares NASDAQ-100 UCITS
|
82640 |
84200 |
82640 |
84200 |
290.00
|
0.35%
|
2025/02/11
Time 16:05
|
|
|
iShares Core DAX UCITS
|
74000 |
74000 |
74000 |
74000 |
330.00
|
0.45%
|
2025/02/11
Time 13:06
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Egyptian Exchange 30
|
33.6 |
33.6 |
33.25 |
33.6 |
0.12
|
0.36%
|
2025/02/11
Time 17:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Invesco KBW Bank
|
1473.52 |
1473.52 |
1473.52 |
1473.52 |
7.69
|
0.52%
|
2025/02/11
Time 2:58
|
|
|
WisdomTree Copper
|
845.68 |
845.68 |
845.68 |
845.68 |
24.15
|
2.94%
|
2025/02/11
Time 2:58
|
|
|
HSBC MSCI China UCITS
|
140.34 |
140.34 |
140.34 |
140.34 |
2.60
|
1.89%
|
2025/02/11
Time 2:58
|
|
|
Amundi Physical Gold C
|
2340.58 |
2340.58 |
2340.58 |
2340.58 |
19.31
|
0.83%
|
2025/02/11
Time 2:58
|
|
|
Invesco Nasdaq Internet
|
1017.28 |
1017.28 |
1017.28 |
1017.28 |
3.22
|
0.32%
|
2025/02/11
Time 2:58
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares EURO STOXX 50 UCITS
|
54.11 |
54.01 |
53.95 |
54.14 |
0.27
|
0.50%
|
2025/02/11
Time 18:14
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
852.7 |
852.7 |
852.3 |
852.8 |
0.90
|
0.11%
|
2025/02/11
Time 18:14
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
34.79 |
34.79 |
34.74 |
34.79 |
0.25
|
0.72%
|
2025/02/11
Time 18:14
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
201.85 |
201.75 |
201.75 |
201.85 |
1.25
|
0.62%
|
2025/02/11
Time 17:57
|
|
|
iShares S&P SmallCap 600 UCITS
|
94.64 |
94.62 |
94.62 |
94.64 |
0.10
|
0.11%
|
2025/02/11
Time 17:57
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DNB OBX
|
133.06 |
132.46 |
132.46 |
133.06 |
1.20
|
0.91%
|
2025/02/11
Time 17:58
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares EURO STOXX Mid UCITS
|
70.58 |
70.58 |
70.58 |
70.72 |
0.09
|
0.13%
|
2025/02/11
Time 18:15
|
|
|
Leverage Shares 3x Microsoft ETC
|
55.13 |
53.3 |
53.3 |
55.13 |
0.00
|
0.00%
|
2025/02/11
Time 18:15
|
|
|
Leverage Shares 3x Long China Tech
|
22.72 |
21.46 |
21.46 |
22.72 |
0.00
|
0.00%
|
2025/02/11
Time 18:15
|
|
|
iShares S&P 500 Top 20 UCITS USD Acc
|
5.17 |
5.17 |
5.16 |
5.17 |
0.03
|
0.58%
|
2025/02/11
Time 18:15
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
84.85 |
84.85 |
84.77 |
84.85 |
0.04
|
0.05%
|
2025/02/11
Time 18:15
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
IDBI Gold
|
7921.28 |
7996.01 |
7905 |
7996.01 |
36.84
|
0.47%
|
2025/02/11
Time 16:05
|
|
|
UTI Nifty
|
251.79 |
251.2 |
251.2 |
254.76 |
3.45
|
1.37%
|
2025/02/11
Time 16:05
|
|
|
UTI Sensex
|
834.05 |
840 |
830.61 |
845 |
10.32
|
1.24%
|
2025/02/11
Time 16:05
|
|
|
Kotak Banking
|
509.1 |
505.57 |
505.57 |
511.35 |
4.70
|
0.92%
|
2025/02/11
Time 16:05
|
|
|
DSP Nifty Bank
|
50.16 |
50 |
50 |
50.36 |
0.93
|
1.85%
|
2025/02/11
Time 16:05
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Samsung NYSE FANG+
|
4.97 |
4.98 |
4.97 |
4.98 |
0.00
|
0.00%
|
2025/02/11
Time 13:06
|
|
|
SSIF DCE Iron Ore Futures Index
|
2.93 |
2.93 |
2.92 |
2.96 |
0.02
|
0.68%
|
2025/02/11
Time 13:06
|
|
|
ChinaAMC MSCI Japan Hedged to USD
|
21.06 |
21.1 |
21.06 |
21.1 |
0.08
|
0.38%
|
2025/02/11
Time 13:06
|
|
|
iShares China Government Bond HKD
|
58.56 |
58.56 |
58.48 |
58.56 |
0.14
|
0.24%
|
2025/02/11
Time 13:06
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.07 |
1.08 |
1.07 |
1.08 |
0.00
|
0.00%
|
2025/02/11
Time 13:06
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VFMVN30
|
23340 |
23250 |
23200 |
23340 |
40.00
|
0.17%
|
2025/02/11
Time 11:59
|
|
|
MAFM VN30
|
16070 |
15840 |
15840 |
16070 |
70.00
|
0.44%
|
2025/02/11
Time 11:59
|
|
|
SSIAM VN30
|
16560 |
16540 |
16500 |
16590 |
10.00
|
0.06%
|
2025/02/11
Time 11:59
|
|
|
VFMVN Diamond
|
32600 |
32540 |
32510 |
32600 |
160.00
|
0.49%
|
2025/02/11
Time 11:59
|
|
|
SSIAM VNFIN LEAD
|
22420 |
22400 |
22380 |
22420 |
10.00
|
0.04%
|
2025/02/11
Time 11:59
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ALPHA ETF FTSE Athex Large Cap Equity UCITS
|
37.74 |
37.7 |
37.7 |
37.87 |
0.11
|
0.29%
|
2025/02/11
Time 18:15
|
|
