Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 6235 6235 6200 6248 0.00 0.00% 2021/04/09 Time 20:01
NewGold Platinum 17117 17117 16950 17117 0.00 0.00% 2021/04/09 Time 20:01
NewGold Debentures 23834 23834 23746 23897 0.00 0.00% 2021/04/09 Time 20:01
Satrix MSCI EM Feeder 5453 5453 5395 5466 0.00 0.00% 2021/04/09 Time 20:01
Satrix S&P 500 Feeder 6090 6090 6010 6112 0.00 0.00% 2021/04/09 Time 20:01
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.546 0.546 0.546 0.546 0.00 0.00% 2021/04/10 Time 22:01
Source S&P 500 UCITS 766.28 766.28 764.6 766.55 0.00 0.00% 2021/04/09 Time 20:31
HSBC MSCI World UCITS 2119.75 2119.75 2117 2124.78 0.00 0.00% 2021/04/09 Time 20:31
ETFS Softs 2.771 2.771 2.747 2.771 0.00 0.00% 2021/04/09 Time 20:31
ETFS Energy 2.133 2.133 2.121 2.133 0.00 0.00% 2021/04/09 Time 20:31
More

USA

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 52.2 52.2 51.47 52.2 0.00 0.00% 2021/04/11 Time 8:01
FlexShares iBoxx 5-Year Target Duration TIPS 27.69 27.69 27.68 27.69 0.00 0.00% 2021/04/10 Time 3:31
ProShares Investment Grade-Interest Rate Hedged 76.54 76.54 76.53 76.54 0.00 0.00% 2021/04/10 Time 3:31
iShares Core US Treasury Bond 26.28 26.28 26.28 26.28 0.00 0.00% 2021/04/10 Time 2:01
Global X Guru 47.1 47.1 47.1 47.1 0.00 0.00% 2021/04/10 Time 1:31
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Deka DAX UCITS 137.28 137.28 137.28 137.28 0.00 0.00% 2021/04/10 Time 23:02
iShares STOXX Europe 50 UCITS 34.54 34.54 34.54 34.54 0.00 0.00% 2021/04/10 Time 23:02
iShares STOXX Europe 600 UCITS 43.35 43.35 43.35 43.35 0.00 0.00% 2021/04/10 Time 23:02
db x-trackers FTSE MIB UCITS DR 24.26 24.26 24.26 24.26 0.00 0.00% 2021/04/10 Time 23:02
db x-trackers MSCI EMU UCITS DR 45.34 45.34 45.34 45.34 0.00 0.00% 2021/04/10 Time 23:02
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 84.95 84.95 84.95 85.47 0.00 0.00% 2021/04/09 Time 20:31
Accion IBEX 35 Cotizado Armonizado FI 8.57 8.57 8.57 8.65 0.00 0.00% 2021/04/09 Time 20:01
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 14.47 14.47 14.47 14.62 0.00 0.00% 2021/04/09 Time 20:01
Lyxor Ibex 35 Doble Inverso Diario 2.52 2.52 2.5 2.52 0.00 0.00% 2021/04/09 Time 19:01
BBVA Accion DJ Eurostoxx 50 39.895 39.895 39.79 39.895 0.00 0.00% 2021/04/09 Time 14:31
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
ETFS FANG+ ETF 17.66 17.66 17.66 17.77 0.00 0.00% 2021/04/09 Time 11:31
Perth Mint Gold 23.02 23.02 22.92 23.02 0.00 0.00% 2021/04/09 Time 11:31
ETFS Physical Gold 214.93 214.93 214.05 214.93 0.00 0.00% 2021/04/09 Time 11:31
Betashares Nasdaq 100 29.9 29.9 29.86 29.94 0.00 0.00% 2021/04/09 Time 11:31
BetaShares Australia 200 117.75 117.75 117.3 117.75 0.00 0.00% 2021/04/09 Time 11:31
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier JII 620 620 619 623 0.00 0.00% 2021/04/09 Time 13:01
Batavia Sri-Kehati 368 368 362 368 0.00 0.00% 2021/04/09 Time 13:01
Majoris Pefindo I Grade 172 172 172 172 0.00 0.00% 2021/04/09 Time 13:01
Premier LQ 45 961 961 960 961 0.00 0.00% 2021/04/09 Time 12:31
Premier IDX30 Open 505 505 501 508 0.00 0.00% 2021/04/09 Time 12:31
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.546 0.546 0.546 0.546 0.00 0.00% 2021/04/10 Time 22:01
iShares Core FTSE 100 UCITS 680.5 680.5 680 683.2 0.00 0.00% 2021/04/09 Time 20:31
SPDR MSCI ACWI IMI 158.59 158.59 158.44 158.68 0.00 0.00% 2021/04/09 Time 20:31
SSgA SPDR MSCI ACWI 153.51 153.51 153.39 153.77 0.00 0.00% 2021/04/09 Time 20:31
Source S&P 500 UCITS 644.9 644.9 643.75 644.9 0.00 0.00% 2021/04/09 Time 20:31
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA Info Tech UCITS USD 128.32 128.32 128.32 128.32 0.00 0.00% 2020/12/23 Time 23:02
FinEx MSCI USA UCITS USD 68.02 68.02 68.02 68.02 0.00 0.00% 2020/12/16 Time 23:03
FinEx MSCI USA UCITS USD 13.208 13.208 13.208 13.208 0.00 0.00% 2020/12/03 Time 12:04
WisdomTree ISEQ 20 UCITS 13.208 13.208 13.208 13.208 0.00 0.00% 2020/08/20 Time 23:01
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 2540 2540 2540 2549 0.00 0.00% 2021/04/08 Time 18:02
Landsbref LEQ 2028 2028 2028 2028 0.00 0.00% 2020/12/03 Time 12:04
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IMA-B5 P2 Fundo Indice 67.46 67.46 67.46 67.46 0.00 0.00% 2021/04/10 Time 7:01
Mirae Asset Renda Fixa Pré Index Fund ETF 12.74 12.74 12.74 12.74 0.00 0.00% 2021/04/10 Time 7:01
Fdo Inv Imob VBI Logístico 109.66 109.66 109.23 109.66 0.00 0.00% 2021/04/10 Time 3:35
It Now ISE 39.75 39.75 39.75 39.93 0.00 0.00% 2021/04/10 Time 1:31
CAIXA Ibovespa 115.16 115.16 115.16 115.16 0.00 0.00% 2021/04/10 Time 1:31
More

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 52.2 52.2 51.47 52.2 0.00 0.00% 2021/04/11 Time 8:01
ETFS Aluminium 3.202 3.202 3.202 3.202 0.00 0.00% 2021/04/11 Time 7:01
ETFS Leveraged Corn ETC 2.37 2.37 2.37 2.37 0.00 0.00% 2021/04/11 Time 7:01
iShares Dow Jones Industrial Average UCITS 382.22 382.22 382.22 382.22 0.00 0.00% 2021/04/11 Time 7:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 29.92 29.92 29.92 29.92 0.00 0.00% 2021/04/11 Time 7:01
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 58.17 58.17 58.08 58.31 0.00 0.00% 2021/04/09 Time 19:31
Lyxor UCITS BEL 20 TR 54.77 54.77 54.77 54.77 0.00 0.00% 2020/12/03 Time 12:03
Source Goldman Sachs Equity Factor World UCITS 2999.53 2999.53 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.843 0.843 0.843 0.843 0.00 0.00% 2021/04/09 Time 21:01
EXPAT Bulgaria SOFIX 0.705 0.705 0.705 0.705 0.00 0.00% 2020/12/03 Time 12:03
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
ComStage PSI 20 5.69 5.69 5.66 5.69 0.00 0.00% 2021/04/09 Time 15:31
ComStage MSCI World TRN UCITS 69.15 69.15 69.15 69.15 0.00 0.00% 2021/04/09 Time 12:02
ComStage PSI 20 Leverage 5.36 5.36 5.36 5.36 0.00 0.00% 2021/04/08 Time 13:31
ComStage Nikkei 225 UCITS 25.04 25.04 25.04 25.04 0.00 0.00% 2021/04/07 Time 13:02
ComStage DAX TR UCITS 131.24 131.24 131.24 131.24 0.00 0.00% 2021/04/06 Time 12:31
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Chile Capped 34.22 34.22 34.22 34.22 0.00 0.00% 2021/04/06 Time 6:01
Horizons Marijuana Life Sciences 9.5 9.5 9.5 9.5 0.00 0.00% 2021/03/12 Time 5:01
SPDR S&P Emerging Asia Pacific 134.96 134.96 134.96 134.96 0.00 0.00% 2021/03/06 Time 5:01
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 9.73 9.73 9.71 9.75 0.00 0.00% 2021/04/09 Time 14:31
BCAP Mid Small CG 9.9 9.9 9.9 9.93 0.00 0.00% 2021/04/09 Time 12:31
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Fubon NIFTY 25.28 25.28 25.2 25.29 0.00 0.00% 2021/04/09 Time 10:31
Fubon SZSE 100 16.12 16.12 16.1 16.25 0.00 0.00% 2021/04/09 Time 10:31
Fubon NASDAQ 100 50.3 50.3 50.3 50.45 0.00 0.00% 2021/04/09 Time 10:31
UPAMC NYSE FANG+ 48.29 48.29 48.29 48.43 0.00 0.00% 2021/04/09 Time 10:31
Cathay Nikkei 225 36.74 36.74 36.59 36.78 0.00 0.00% 2021/04/09 Time 10:31
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Istanbul Gold 40.46 40.46 40.19 40.46 0.00 0.00% 2021/04/09 Time 20:01
ABD US Treasury Dolar B Type 785.3 785.3 778 785.3 0.00 0.00% 2021/04/09 Time 20:01
Dow Jones Istanbul 20 Type A 41.66 41.66 41.28 42.15 0.00 0.00% 2021/04/09 Time 20:01
Ziraat Prtfl Non-Bank Liquid 10 19.26 19.26 19.16 19.74 0.00 0.00% 2021/04/09 Time 20:01
Ziraat Portfolio Gold Participation ETF 45.71 45.71 45.35 45.71 0.00 0.00% 2021/04/09 Time 20:01
More

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS CSI 300 5.07 5.07 5.07 5.07 0.00 0.00% 2021/04/10 Time 16:02
Guotai CSI Computer Index 1.33 1.33 1.33 1.33 0.00 0.00% 2021/04/10 Time 16:02
DaCheng CSI 100 2.234 2.234 2.23 2.248 0.00 0.00% 2021/04/09 Time 12:01
DaCheng CSI 500 1.935 1.935 1.935 1.95 0.00 0.00% 2021/04/09 Time 12:01
GF CSI Consumer 1.962 1.962 1.951 1.972 0.00 0.00% 2021/04/09 Time 12:01
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
SKAGEN Vekst A 2332 2332 2332 2340 0.00 0.00% 2021/04/09 Time 19:31
Danske Invest Global 120.1 120.1 119.9 120.2 0.00 0.00% 2021/04/09 Time 19:31
Sparinvest US Growth 173.15 173.15 172.75 173.4 0.00 0.00% 2021/04/09 Time 19:31
Sparinvest DJSI World 181.25 181.25 180.8 181.25 0.00 0.00% 2021/04/09 Time 19:31
Jyske Invest USA Aktier 92.52 92.52 92.52 92.64 0.00 0.00% 2021/04/09 Time 19:31
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx Ffin Kazakhstan Equity 292 292 287.5 292.1 0.00 0.00% 2021/04/09 Time 21:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1317.9 1317.9 1311.7 1317.9 0.00 0.00% 2021/04/09 Time 21:01
Informatics + 1583.5 1583.5 1570.5 1583.5 0.00 0.00% 2021/04/09 Time 20:31
VTBA US Equity 1094 1094 1090 1094.2 0.00 0.00% 2021/04/09 Time 20:31
Sberbank S&P 500 1688 1688 1681.6 1688 0.00 0.00% 2021/04/09 Time 20:31
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 15.2 15.2 15.2 15.2 0.00 0.00% 2021/04/07 Time 21:01
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 411.49 411.49 411.35 411.49 0.00 0.00% 2021/04/10 Time 1:31
ETFS Natural Gas 0.012 0.012 0.0117 0.012 0.00 0.00% 2021/04/09 Time 19:31
Samsung KODEX Samsung Group 10090 10090 10085 10135 0.00 0.00% 2021/04/09 Time 11:31
ETFS Corn 110 110 109 110 0.00 0.00% 2021/04/09 Time 11:01
AM-One ESG 14880 14880 14880 14940 0.00 0.00% 2021/04/09 Time 11:01
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 411.49 411.49 411.35 411.49 0.00 0.00% 2021/04/10 Time 1:31
Lion-Phillip S-REIT 1.098 1.098 1.098 1.101 0.00 0.00% 2021/04/09 Time 14:01
iShares MSCI India SG 10.48 10.48 10.48 10.6 0.00 0.00% 2021/04/09 Time 14:01
iShares Barclays Asia High Yld Bnd 10.34 10.34 10.3 10.35 0.00 0.00% 2021/04/09 Time 14:01
NikkoAM-StraitsTrading Asia ex Japan REIT 1.127 1.127 1.127 1.13 0.00 0.00% 2021/04/09 Time 13:31
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 25.03 25.03 25.03 25.21 0.00 0.00% 2021/04/09 Time 20:01
XACT OMXSB 615.1 615.1 612 615.1 0.00 0.00% 2021/04/09 Time 20:01
XACT Bear 2 14.97 14.97 14.97 15.11 0.00 0.00% 2021/04/09 Time 20:01
XACT Bull 2 1392.2 1392.2 1379.2 1392.2 0.00 0.00% 2021/04/09 Time 20:01
XACT OMXS30 288.85 288.85 287.55 288.85 0.00 0.00% 2021/04/09 Time 20:01
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 52.2 52.2 51.47 52.2 0.00 0.00% 2021/04/11 Time 8:01
Invesco US Treasury Bond 1-3 Year UCITS 3011.25 3011.25 3011.25 3011.25 0.00 0.00% 2021/04/10 Time 22:01
db x-trackers DAX DR Income 1D 10450 10450 10420.1 10466.1 0.00 0.00% 2021/04/09 Time 20:31
ZKB Silver AA EUR 197.58 197.58 196 197.58 0.00 0.00% 2021/04/09 Time 20:31
UBS Platinum A-dis 116.26 116.26 115.74 116.92 0.00 0.00% 2021/04/09 Time 20:31
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Albilad Gold 9.91 9.91 9.91 9.93 0.00 0.00% 2021/04/11 Time 17:31
Al Khabeer Diversified Income 9.02 9.02 9.02 9.08 0.00 0.00% 2021/04/11 Time 17:31
FALCOM Financial Services 40.3 40.3 40.25 40.3 0.00 0.00% 2021/04/11 Time 16:31
Albilad Saudi Sovereign Sukuk ETF 9.98 9.98 9.98 9.99 0.00 0.00% 2021/04/11 Time 16:31
Falcom Petrochemical 36.9 36.9 36.9 36.9 0.00 0.00% 2021/04/08 Time 13:02
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 151.08 151.08 150.4 151.08 0.00 0.00% 2021/04/09 Time 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 190.94 190.94 190.62 191.38 0.00 0.00% 2021/04/09 Time 20:31
Amundi MSCI USA UCITS 440.11 440.11 439.55 440.14 0.00 0.00% 2021/04/09 Time 20:31
Amundi ETF MSCI UK UCITS 194.86 194.86 194.86 194.86 0.00 0.00% 2021/04/09 Time 20:31
Lyxor JPX Nikkei 400 UCITS 177.76 177.76 177.43 177.76 0.00 0.00% 2021/04/09 Time 20:31
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Seligson & Co OMX Helsinki 25 64.1 64.1 63.74 64.1 0.00 0.00% 2021/04/09 Time 20:01
Bull DAX X5 NF 3.6 3.6 3.6 3.6 0.00 0.00% 2021/04/01 Time 13:01
LahiTapiola Osake 100 23.63 23.63 23.63 23.63 0.00 0.00% 2021/03/17 Time 14:31
BetaBuilders US Equity UCITS USD Acc 36.22 36.22 36.22 36.22 0.00 0.00% 2021/03/17 Time 7:01
BetaBuilders US Equity UCITS USD Dist 35.17 35.17 35.17 35.17 0.00 0.00% 2021/03/17 Time 7:01
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Al Rayan Qatar 23.7 23.7 23.7 23.79 0.00 0.00% 2018/04/22 Time 0:00
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Harvest US Investment Grade Bond Plus ETF 38.26 38.26 38.26 38.26 0.00 0.00% 2021/04/10 Time 20:02
iShares India 42.32 42.32 42.23 42.32 0.00 0.00% 2021/04/10 Time 1:01
BMO India Equity 34.51 34.51 34.38 34.51 0.00 0.00% 2021/04/10 Time 1:01
BMO Long Federal Bond 17.58 17.58 17.58 17.59 0.00 0.00% 2021/04/10 Time 1:01
BMO Long Provincial Bond 16.17 16.17 16.17 16.17 0.00 0.00% 2021/04/10 Time 1:01
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KB KBSTAR China H Futures Inverse 9425 9425 9425 9425 0.00 0.00% 2021/04/10 Time 14:02
Samsung KODEX Japan 15995 15995 15995 15995 0.00 0.00% 2021/04/09 Time 14:01
Hanwha ARIRANG S&P500 16705 16705 16705 16705 0.00 0.00% 2021/04/09 Time 14:01
KIM KINDEX S&P500 ETF 11685 11685 11685 11685 0.00 0.00% 2021/04/09 Time 14:01
Samsung KODEX China H 21610 21610 21610 21610 0.00 0.00% 2021/04/09 Time 14:01
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 12301 12301 12301 12301 0.00 0.00% 2021/04/09 Time 20:31
Horizons Fondo Bursatil Colombia Select de S&P 12108 12108 12108 12108 0.00 0.00% 2020/12/03 Time 12:03
Fond Burs iShares MSCI Col Rsk Whtd 13327 13327 13327 13327 0.00 0.00% 2019/06/08 Time 0:00
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS DAX 649.5 649.5 646.5 649.5 0.00 0.00% 2021/04/09 Time 20:01
Lyxor WIG 20 UCITS 244.5 244.5 241.5 245 0.00 0.00% 2021/04/09 Time 20:01
Lyxor UCITS S&P 500 D-EUR 160.36 160.36 160.36 160.98 0.00 0.00% 2021/04/09 Time 20:01
Beta ETF mWIG40TR Portfelowy FIZ 62.77 62.77 62.64 63.45 0.00 0.00% 2021/04/09 Time 20:01
BETA ETF WIG20LEV Portfelowy FIZ 38.99 38.99 37.89 38.99 0.00 0.00% 2021/04/09 Time 20:01
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
TradePlus Shariah Gold ETF 2.33 2.33 2.33 2.34 0.00 0.00% 2021/04/09 Time 12:31
TradePlus S&P New China Tracker 8.4 8.4 8.4 8.43 0.00 0.00% 2021/04/09 Time 12:31
FTSE Bursa Malaysia KLCI KL 1.68 1.68 1.68 1.68 0.00 0.00% 2021/04/09 Time 7:31
ABF Malaysia Bond 1.205 1.205 1.205 1.205 0.00 0.00% 2021/04/08 Time 7:01
MyETF MSCI Malaysia Islamic Div 1.465 1.465 1.465 1.465 0.00 0.00% 2021/04/06 Time 11:31
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1732 1732 1732 1732 0.00 0.00% 2021/04/10 Time 23:02
OTP Tozsden Kereskedett BUX Indexkoveto 1551 1551 1551 1551 0.00 0.00% 2020/12/03 Time 12:04
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 10.94 10.94 10.94 10.94 0.00 0.00% 2021/04/11 Time 23:01
Egyptian Exchange 30 11.9 11.9 11.9 11.9 0.00 0.00% 2020/12/03 Time 12:03
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 52.2 52.2 51.47 52.2 0.00 0.00% 2021/04/11 Time 8:01
SPDR S&P 500 411.49 411.49 411.35 411.49 0.00 0.00% 2021/04/10 Time 1:31
iShares Silver 23.41 23.41 23.41 23.44 0.00 0.00% 2021/04/10 Time 1:31
iShares NAFTRAC 47.65 47.65 47.6 47.8 0.00 0.00% 2021/04/10 Time 1:31
PowerShares QQQ 6781.43 6781.43 6775 6781.43 0.00 0.00% 2021/04/10 Time 1:31
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares SMI 116.46 116.46 116.46 116.46 0.00 0.00% 2021/04/09 Time 21:01
UBS SMI CHF A-dis 115 115 115 115 0.00 0.00% 2021/04/09 Time 21:01
iShares Core DAX UCITS 129.48 129.48 129.16 129.69 0.00 0.00% 2021/04/09 Time 21:01
iShares Core FTSE 100 UCITS 681.56 681.56 681 681.56 0.00 0.00% 2021/04/09 Time 21:01
iShares EURO STOXX 50 UCITS 40.06 40.06 40.03 40.09 0.00 0.00% 2021/04/09 Time 21:01
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
XACT Derivative Bear 17.06 17.06 16.96 17.13 0.00 0.00% 2021/04/09 Time 19:01
XACT OBX NOK 89.97 89.97 89.97 90.26 0.00 0.00% 2021/04/09 Time 18:31
DNB OBX 89.3 89.3 89.17 89.5 0.00 0.00% 2021/04/09 Time 15:31
XACT Derivative Bull 218.45 218.45 218.45 219.7 0.00 0.00% 2021/04/09 Time 14:31
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 52.2 52.2 51.47 52.2 0.00 0.00% 2021/04/11 Time 8:01
iShares Core FTSE 100 UCITS 680.5 680.5 680 683.2 0.00 0.00% 2021/04/09 Time 20:31
Think AEX 71.26 71.26 71.14 71.35 0.00 0.00% 2021/04/09 Time 20:31
ETFS Physical Silver 19.85 19.85 19.68 19.86 0.00 0.00% 2021/04/09 Time 20:31
Vanguard FTSE Japan USD 30.91 30.91 30.83 30.91 0.00 0.00% 2021/04/09 Time 20:31
More

India

Indicator Value Previous Low High Change Change % Time Chart
Bharat 22 ETF 35.56 35.56 35.53 35.91 0.00 0.00% 2021/04/09 Time 15:31
Goldman Sachs Nifty BeES 158.82 158.82 158.46 159.2 0.00 0.00% 2021/04/09 Time 15:31
UTI Gold 41.35 41.35 41.1 41.4 0.00 0.00% 2021/04/09 Time 15:01
Axis Gold 40.5 40.5 40.5 40.65 0.00 0.00% 2021/04/09 Time 15:01
Axis Nifty 154.69 154.69 153.73 154.95 0.00 0.00% 2021/04/09 Time 15:01
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
BMO Nasdaq 100 3.562 3.562 3.552 3.582 0.00 0.00% 2021/04/09 Time 13:01
Value Gold CNY 35.24 35.24 35.16 35.34 0.00 0.00% 2021/04/09 Time 13:01
WISE CSI HK 100 31.06 31.06 30.98 31.26 0.00 0.00% 2021/04/09 Time 13:01
iShares NASDAQ 100 33.18 33.18 33.08 33.34 0.00 0.00% 2021/04/09 Time 13:01
Bosera FTSE China A50 10.58 10.58 10.45 10.71 0.00 0.00% 2021/04/09 Time 13:01
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN Diamond 20770 20770 20770 20850 0.00 0.00% 2021/04/09 Time 13:01
VFMVN30 21000 21000 20960 21030 0.00 0.00% 2021/04/09 Time 12:31
SSIAM VNX50 ETF 18200 18200 18200 18240 0.00 0.00% 2021/04/09 Time 11:31
VinaCapital VN100 16150 16150 16150 16250 0.00 0.00% 2021/04/09 Time 11:01
SSIAM VNFIN LEAD 17160 17160 17020 17160 0.00 0.00% 2021/04/09 Time 9:01
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Alpha FTSE Athex Large Cap Equities 21.5 21.5 21.5 21.5 0.00 0.00% 2021/04/09 Time 14:31
Fullgoal CSI 10 Year Treasury Note 111.01 111.01 111.01 111.01 0.00 0.00% 2021/04/08 Time 7:01
ALPHA ETF FTSE Athex Large Cap Equity UCITS 18.24 18.24 18.24 18.24 0.00 0.00% 2020/12/03 Time 12:04
More