World ETFs
Select Subcategory
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
AfricaRhodium
|
67112 |
67112 |
67080 |
67999 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
NewGold Platinum
|
16330 |
16330 |
16330 |
16579 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
NewGold Palladium
|
22203 |
22203 |
22203 |
22658 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
CoreShares S&P 500
|
8316 |
8316 |
8257 |
8316 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
NewGold Debentures
|
32536 |
32536 |
32338 |
32740 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
23.77 |
23.77 |
23.77 |
23.77 |
0.00
|
0.00%
|
2023/10/03
Time 0:10
|
|
|
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc
|
11.01 |
11.01 |
10.85 |
11.01 |
0.00
|
0.00%
|
2023/10/02
Time 20:12
|
|
|
Xtrackers Stoxx Europe 600 Health Care Swap UCITS
|
17595 |
17595 |
17550 |
17595 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC
|
12585 |
12585 |
12585 |
12632 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
Xtrackers Stoxx Europe 600 Technology Swap UCITS E
|
8455 |
8455 |
8455 |
8489.5 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Teucrium Soybean
|
27.18 |
27.18 |
27.18 |
27.19 |
0.02
|
0.07%
|
2023/10/03
Time 0:39
|
|
|
iShares MSCI BRIC
|
33.39 |
33.39 |
33.39 |
33.39 |
0.03
|
0.09%
|
2023/10/03
Time 0:39
|
|
|
First Trust US IPO
|
83.19 |
83.19 |
83.19 |
83.27 |
0.14
|
0.17%
|
2023/10/03
Time 0:39
|
|
|
iShares Agency Bond
|
105.2 |
105.2 |
105.2 |
105.22 |
0.04
|
0.04%
|
2023/10/03
Time 0:39
|
|
|
ProShares Ultra Yen
|
24.92 |
24.92 |
24.91 |
24.92 |
0.00
|
0.00%
|
2023/10/03
Time 0:39
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Deka DAX UCITS
|
135.4 |
135.4 |
135.4 |
135.4 |
0.00
|
0.00%
|
2023/10/02
Time 22:11
|
|
|
x-trackers Swiss Large DR 1D
|
116.7 |
116.7 |
116.7 |
116.7 |
0.00
|
0.00%
|
2023/10/02
Time 22:11
|
|
|
iShares STOXX Europe 50 UCITS
|
39.68 |
39.68 |
39.68 |
39.68 |
0.00
|
0.00%
|
2023/10/02
Time 22:11
|
|
|
db x-trackers FTSE MIB UCITS DR
|
27.04 |
27.04 |
27.04 |
27.04 |
0.00
|
0.00%
|
2023/10/02
Time 22:11
|
|
|
db x-trackers MSCI EMU UCITS DR
|
44.265 |
44.265 |
44.265 |
44.265 |
0.00
|
0.00%
|
2023/10/02
Time 22:11
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor Ibex35 (DR) D-EUR
|
95.28 |
95.28 |
95.28 |
97 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
BBVA Accion DJ Eurostoxx 50
|
41.405 |
41.405 |
41.405 |
41.9 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
Lyxor Ibex 35 Doble Inverso Diario
|
1.494 |
1.494 |
1.44 |
1.496 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
Lyxor Ibex 35 Doble Apalancado Diario C-EUR
|
17.902 |
17.902 |
17.818 |
18.5 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
Accion IBEX 35 Cotizado Armonizado FI
|
9.31 |
9.31 |
9.31 |
9.49 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ETFS FANG+
|
19.21 |
19.17 |
19.17 |
19.21 |
0.22
|
1.16%
|
2023/10/03
Time 4:10
|
|
|
iShares Asia 50
|
86.47 |
87.73 |
86.47 |
87.73 |
0.53
|
0.61%
|
2023/10/03
Time 4:10
|
|
|
SPDR S&P/ASX 50
|
61.6 |
61.6 |
61.34 |
61.6 |
0.66
|
1.07%
|
2023/10/03
Time 4:10
|
|
|
iShares MSCI EAFE
|
106.29 |
106.08 |
106.08 |
106.29 |
1.01
|
0.95%
|
2023/10/03
Time 4:10
|
|
|
iSharesGlobal 100
|
114.57 |
114.61 |
114.5 |
114.61 |
0.50
|
0.44%
|
2023/10/03
Time 4:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Batavia IDX30
|
555 |
555 |
555 |
555 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Sam Sri Kehati
|
798 |
798 |
798 |
798 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Bahana Bisnis 27
|
614 |
614 |
614 |
614 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Ashmore LQ45 ALPHA
|
1013 |
1013 |
1013 |
1013 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Batavia Sri-Kehati
|
493 |
493 |
493 |
498 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Amundi MSCI India UCITS
|
789.21 |
789.21 |
782.31 |
789.21 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
Amundi MSCI Brazil UCITS
|
45.55 |
45.55 |
45.55 |
46.28 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares Nikkei 225 UCITS
|
200.4 |
200.4 |
199.42 |
200.47 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares MSCI Taiwan UCITS
|
62.01 |
62.01 |
61.9 |
62.15 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
Lyxor Euro Stoxx 300 DR D
|
163.42 |
163.42 |
163.42 |
165.38 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FinEx MSCI USA UCITS USD
|
83.4 |
83.4 |
83.4 |
83.4 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
|
FinEx MSCI USA Info Tech UCITS USD
|
155.04 |
155.04 |
155.04 |
155.04 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
|
FinEx MSCI USA UCITS USD
|
59.7 |
59.7 |
59.7 |
59.7 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
FinEx MSCI USA Info Tech UCITS USD
|
10507 |
10507 |
10507 |
10507 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Landsbref LEQ
|
2129 |
2129 |
2129 |
2129 |
0.00
|
0.00%
|
2023/09/29
Time 7:29
|
|
|
Landsbref LEQ
|
2211 |
2211 |
2211 |
2211 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
INVESTO TEVA TESOURO SELIC
|
111.81 |
111.81 |
111.81 |
111.81 |
0.03
|
0.03%
|
2023/10/03
Time 4:10
|
|
|
It Now IMA-B5 P2 Fundo Indice
|
83.63 |
83.63 |
83.63 |
83.63 |
0.18
|
0.22%
|
2023/10/03
Time 4:10
|
|
|
It Now Ima-b5+ Fundo De índice
|
107.44 |
107.44 |
107.44 |
107.44 |
0.75
|
0.70%
|
2023/10/03
Time 4:10
|
|
|
IT Now Id Ima-b Fundo De índice
|
94.14 |
94.14 |
94.14 |
94.14 |
0.21
|
0.22%
|
2023/10/03
Time 4:10
|
|
|
Mirae Asset Renda Fixa Pré Index Fund
|
15.22 |
15.22 |
15.22 |
15.22 |
0.18
|
1.20%
|
2023/10/03
Time 4:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
39.07 |
39.07 |
39.07 |
39.07 |
0.01
|
0.03%
|
2023/10/03
Time 0:39
|
|
|
Amundi DAX UCITS
|
23655 |
23655 |
23655 |
23829 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
Lyxor UCITSo Cash
|
110.81 |
110.81 |
110.81 |
111.68 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
HSBC MSCI USA UCITS
|
3409 |
3409 |
3408.2 |
3409 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
WisdomTree Livestock
|
2.594 |
2.594 |
2.594 |
2.603 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor UCITS BEL 20 TR
|
52.05 |
52.05 |
52.05 |
52.96 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
1.75 |
1.75 |
1.74 |
1.75 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
Lyxor UCITS BEL 20 TR
|
52.95 |
52.95 |
52.95 |
52.95 |
0.00
|
0.00%
|
2023/06/22
Time 10:21
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
1.98 |
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2023/06/22
Time 10:21
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
EXPAT Bulgaria SOFIX
|
1.085 |
1.085 |
1.085 |
1.085 |
0.00
|
0.00%
|
2023/10/02
Time 20:11
|
|
|
EXPAT Bulgaria SOFIX
|
0.991 |
0.991 |
0.991 |
0.991 |
0.00
|
0.00%
|
2023/06/22
Time 10:22
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor Nikkei 225 UCITS
|
24.18 |
24.18 |
24.18 |
24.18 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Lyxor Core DAX (DR) UCITS
|
135.5 |
135.5 |
135.5 |
135.5 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Lyxor MSCI World (LUX) UCITS
|
71.03 |
71.03 |
71.03 |
71.03 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Lyxor MSCI Emerging Markets (LUX) UCITS
|
44.88 |
44.88 |
44.88 |
44.88 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Lyxor Dow Jones Industrial Average (LUX) UCITS
|
333.05 |
333.05 |
333.05 |
333.05 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares MSCI Chile Capped
|
30.89 |
30.89 |
30.89 |
30.89 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
SPDR S&P Emerging Asia Pacific
|
98.18 |
98.18 |
98.18 |
98.18 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
iShares MSCI Chile Capped
|
29.34 |
29.34 |
29.34 |
29.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
SPDR S&P Emerging Asia Pacific
|
102.62 |
102.62 |
102.62 |
102.62 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Horizons Marijuana Life Sciences
|
8.69 |
8.69 |
8.69 |
8.69 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BCAP SET100
|
9.57 |
9.57 |
9.52 |
9.58 |
0.00
|
0.00%
|
2023/10/02
Time 14:12
|
|
|
ThaiDEX SET50
|
8.87 |
8.87 |
8.84 |
8.87 |
0.00
|
0.00%
|
2023/10/02
Time 14:12
|
|
|
BCAP Mid Small CG
|
9.88 |
9.88 |
9.86 |
9.96 |
0.00
|
0.00%
|
2023/10/02
Time 14:12
|
|
|
KTAM Gold Tracker
|
2.75 |
2.75 |
2.75 |
2.76 |
0.00
|
0.00%
|
2023/10/02
Time 14:12
|
|
|
BCAP MSCI Thailand Fund
|
10.21 |
10.21 |
10.15 |
10.25 |
0.00
|
0.00%
|
2023/10/02
Time 14:12
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
KGI 10+ Year USD Technology Bond
|
33.34 |
33.34 |
33.34 |
33.34 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Fubon 7-15 Years Europe USD Banking
|
33.19 |
33.19 |
33.19 |
33.19 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Shin Kong 15 Years USD Banking Bond
|
30.35 |
30.35 |
30.35 |
30.35 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
KGI 15+ Years AAA -A US Corporate Bond
|
33.15 |
33.15 |
33.15 |
33.15 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Fuh Hwa 1-5 Year USD Credit Select Bond
|
55.05 |
55.05 |
55.05 |
55.05 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Istanbul Gold
|
142.5 |
142.5 |
142.2 |
143.1 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
Finans Portfoy Silver
|
125.55 |
125.55 |
125.05 |
127.2 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
ABD US Treasury Dolar B Type
|
2597 |
2597 |
2586 |
2597 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
Dow Jones Istanbul 20 Type A
|
291.5 |
291.5 |
286.9 |
292.1 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
Ziraat Prtfl Non-Bank Liquid 10
|
139.9 |
139.9 |
136 |
140.35 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Guotai CSI Computer Theme
|
1.05 |
1.05 |
1.05 |
1.06 |
0.00
|
0.00%
|
2023/09/29
Time 16:38
|
|
|
ICBCCS CSI 300
|
3.96 |
3.96 |
3.96 |
3.98 |
0.00
|
0.00%
|
2023/09/29
Time 13:08
|
|
|
DaCheng 100
|
1.618 |
1.618 |
1.618 |
1.618 |
0.00
|
0.00%
|
2023/09/29
Time 7:28
|
|
|
NANHUA CSI HZ
|
1.243 |
1.243 |
1.243 |
1.243 |
0.00
|
0.00%
|
2023/09/29
Time 7:28
|
|
|
ICBCCS SZSE 100
|
4.491 |
4.491 |
4.491 |
4.491 |
0.00
|
0.00%
|
2023/09/29
Time 7:28
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Danske Invest Global
|
126.45 |
126.45 |
126.3 |
126.9 |
0.00
|
0.00%
|
2023/10/02
Time 19:12
|
|
|
Xact Kapitalforvaltning
|
170.76 |
170.76 |
170.6 |
174.66 |
0.00
|
0.00%
|
2023/10/02
Time 19:12
|
|
|
Handelsinvest Verden
|
274.3 |
274.3 |
274.3 |
275.6 |
0.00
|
0.00%
|
2023/10/02
Time 18:42
|
|
|
Sparinvest US Growth
|
134.15 |
134.15 |
132.95 |
134.15 |
0.00
|
0.00%
|
2023/10/02
Time 18:42
|
|
|
Sparinvest DJSI World
|
186.55 |
186.55 |
186.35 |
187.5 |
0.00
|
0.00%
|
2023/10/02
Time 18:42
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
TINKOFF BONDS
|
5.56 |
5.56 |
5.55 |
5.56 |
0.00
|
0.00%
|
2023/10/03
Time 0:39
|
|
|
VTBB Corp Bonds Smart beta
|
136.3 |
136.3 |
136.3 |
136.3 |
0.04
|
0.03%
|
2023/10/03
Time 0:39
|
|
|
VTB-Indeks Mosbirzhi BPIFRFI
|
136.7 |
136.7 |
136.7 |
136.7 |
0.10
|
0.07%
|
2023/10/03
Time 0:39
|
|
|
BOND DOHOD Cbonds corp. RU
|
1105.8 |
1105.8 |
1105.8 |
1105.8 |
0.00
|
0.00%
|
2023/10/03
Time 0:10
|
|
|
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI
|
1223.4 |
1223.4 |
1213 |
1235 |
0.00
|
0.00%
|
2023/10/02
Time 23:40
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FDI ETF BET Tradeville
|
21.95 |
21.95 |
21.95 |
21.95 |
0.00
|
0.00%
|
2023/10/02
Time 21:39
|
|
|
FDI ETF BET Tradeville
|
18.85 |
18.85 |
18.85 |
18.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Global X Japan Bio & Med Tech
|
1530 |
1530 |
1530 |
1530 |
6.00
|
0.39%
|
2023/10/03
Time 4:10
|
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
25325 |
25325 |
25325 |
25325 |
125.00
|
0.49%
|
2023/10/03
Time 4:10
|
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
3575 |
3575 |
3575 |
3575 |
105.00
|
2.94%
|
2023/10/03
Time 4:10
|
|
|
MAXIS Carbon Efficient Japan Equity
|
31000 |
31000 |
31000 |
31000 |
660.00
|
2.13%
|
2023/10/03
Time 4:10
|
|
|
NEXT FUNDS TOPIX-17 IT and Services
|
30020 |
30020 |
30020 |
30020 |
30.00
|
0.10%
|
2023/10/03
Time 4:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SPDR Gold Shares
|
233.81 |
233.81 |
233.76 |
234.35 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Phillip SGD Money Market
|
103.85 |
103.85 |
103.85 |
103.86 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
SPDR Gold Shares
|
170.68 |
170.68 |
170.68 |
171.4 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
ABF Singapore Bond
|
1.027 |
1.027 |
1.023 |
1.027 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Lion-Phillip S-REIT
|
0.837 |
0.837 |
0.836 |
0.849 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
XACT OMXSB
|
534.3 |
534.3 |
533 |
541.7 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
XACT Bull 2
|
1262 |
1262 |
1258 |
1295.6 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
XACT Nordic 30
|
228.95 |
228.95 |
228.95 |
232 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
XACT Nordic High Dividend Low Volatility
|
124.54 |
124.54 |
124.28 |
126.64 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
XACT Bear
|
21.86 |
21.86 |
21.43 |
21.92 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SPDR MSCI Europe Technology UCITS
|
99.76 |
99.76 |
99.37 |
99.76 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
SPDR MSCI Europe Industrials UCITS
|
236.3 |
236.3 |
236.3 |
236.3 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
40.44 |
40.44 |
40.44 |
40.44 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
Invesco AT1 Capital Bond CHF Hedged Acc
|
36.42 |
36.42 |
36.42 |
36.42 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
151.4 |
151.4 |
150.7 |
151.4 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Albilad Gold
|
10.14 |
10.14 |
10.08 |
10.14 |
0.00
|
0.00%
|
2023/10/02
Time 16:11
|
|
|
Albilad MSCI US Equity
|
10.46 |
10.46 |
10.4 |
10.46 |
0.00
|
0.00%
|
2023/10/02
Time 16:11
|
|
|
Al Khabeer Diversified Income
|
6.96 |
6.96 |
6.92 |
6.97 |
0.00
|
0.00%
|
2023/10/02
Time 16:11
|
|
|
Albilad Saudi Sovereign Sukuk
|
8.45 |
8.45 |
8.43 |
8.5 |
0.00
|
0.00%
|
2023/10/02
Time 16:11
|
|
|
Falcom Petrochemical
|
34.5 |
34.5 |
33.9 |
34.8 |
0.00
|
0.00%
|
2023/10/02
Time 15:41
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
HANetf - U.S. Global Jets UCITS Acc
|
4.86 |
4.86 |
4.86 |
4.86 |
0.00
|
0.00%
|
2023/10/02
Time 22:11
|
|
|
Lyxor UCITS EuroMTS Covered Bond Aggregate
|
121.99 |
121.99 |
121.91 |
122.4 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
19.82 |
19.82 |
19.82 |
20.03 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
44.45 |
44.45 |
44.45 |
44.94 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
22.94 |
22.94 |
22.93 |
23.23 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Seligson & Co OMX Helsinki 25
|
59.02 |
59.02 |
58.9 |
60.46 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
Bull DAX X5 NF
|
1.88 |
1.88 |
1.88 |
1.88 |
0.00
|
0.00%
|
2023/09/29
Time 7:28
|
|
|
Seligson & Co OMX Helsinki 25
|
63.82 |
63.82 |
63.82 |
63.82 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
3164.3 |
3164.3 |
3164.3 |
3164.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
2994 |
2994 |
2994 |
2994 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BMO Balanced ESG
|
30.66 |
30.66 |
30.66 |
30.66 |
0.00
|
0.00%
|
2023/10/03
Time 0:10
|
|
|
Horizons NASDAQ-100
|
42.26 |
42.26 |
42.26 |
42.26 |
0.00
|
0.00%
|
2023/10/03
Time 0:10
|
|
|
BMO NASDAQ 100 Equity
|
65.63 |
65.63 |
65.63 |
65.63 |
0.00
|
0.00%
|
2023/10/03
Time 0:10
|
|
|
Horizons Industry 4.0
|
40.73 |
40.73 |
40.73 |
40.73 |
0.00
|
0.00%
|
2023/10/03
Time 0:10
|
|
|
Purpose Core Dividend
|
27.9 |
27.9 |
27.9 |
27.9 |
0.00
|
0.00%
|
2023/10/03
Time 0:10
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Heungkuk HK Best11 Active
|
8355 |
8355 |
8355 |
8355 |
0.00
|
0.00%
|
2023/09/29
Time 7:31
|
|
|
Samsung KODEX Quality PLUS
|
8205 |
8205 |
8205 |
8205 |
0.00
|
0.00%
|
2023/09/29
Time 7:31
|
|
|
KIM KINDEX MSCI Russia Synth
|
10070 |
10070 |
10070 |
10070 |
0.00
|
0.00%
|
2023/09/29
Time 7:31
|
|
|
Hanwha Arirang Ktb 3Y Futures
|
52810 |
52810 |
52810 |
52810 |
0.00
|
0.00%
|
2023/09/29
Time 7:31
|
|
|
Kim Kindex Ktb Futures Inverse
|
107600 |
107600 |
107600 |
107600 |
0.00
|
0.00%
|
2023/09/29
Time 7:31
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares COLCAP (Fondo Bursátil)
|
11210 |
11210 |
11210 |
11210 |
60.00
|
0.54%
|
2023/10/03
Time 3:40
|
|
|
Horizons Fondo Bursatil Colombia Select de S&P
|
10880 |
10880 |
10880 |
10880 |
0.00
|
0.00%
|
2023/09/29
Time 7:28
|
|
|
iShares COLCAP (Fondo Bursátil)
|
11890 |
11890 |
11890 |
11890 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
|
Horizons Fondo Bursatil Colombia Select de S&P
|
11700 |
11700 |
11700 |
11700 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor S&P 500 D-EUR
|
195.88 |
195.88 |
194.88 |
196.14 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
BETA S&P 500 PLN-Hedged
|
74.45 |
74.45 |
74.45 |
75.17 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
650 |
650 |
649.9 |
660.2 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
BETA WIGtech Portfelowy FIZ
|
129.06 |
129.06 |
129.06 |
130.78 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
Beta sWIG80TR Portfelowy FIZ
|
303.4 |
303.4 |
303.4 |
307 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
TradePlus Shariah Gold
|
2.745 |
2.745 |
2.73 |
2.745 |
0.00
|
0.00%
|
2023/10/02
Time 12:41
|
|
|
Kenanga KLCI Daily (-1x) Inverse
|
1.965 |
1.965 |
1.965 |
1.965 |
0.00
|
0.00%
|
2023/10/02
Time 12:11
|
|
|
CIMB China 50
|
1.18 |
1.18 |
1.18 |
1.215 |
0.00
|
0.00%
|
2023/10/02
Time 11:40
|
|
|
TradePlus S&P New China Tracker
|
4.73 |
4.73 |
4.73 |
4.8 |
0.00
|
0.00%
|
2023/10/02
Time 11:40
|
|
|
MyETF MSCI Sea Islamic Dividend
|
0.83 |
0.83 |
0.83 |
0.83 |
0.00
|
0.00%
|
2023/10/02
Time 11:12
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares NASDAQ-100 UCITS
|
53210 |
53210 |
53210 |
53210 |
0.00
|
0.00%
|
2023/10/02
Time 21:12
|
|
|
iShares Core S&P 500 UCITS
|
166280 |
166280 |
166280 |
166280 |
0.00
|
0.00%
|
2023/10/02
Time 21:12
|
|
|
OTP Tozsden Kereskedett BUX Indexkoveto
|
2173 |
2173 |
2173 |
2173 |
0.00
|
0.00%
|
2023/09/30
Time 21:10
|
|
|
iShares Core DAX UCITS
|
50800 |
50800 |
50800 |
50800 |
0.00
|
0.00%
|
2023/09/29
Time 7:29
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
3111 |
3111 |
3111 |
3111 |
0.00
|
0.00%
|
2023/09/29
Time 7:29
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Egyptian Exchange 30
|
22 |
22 |
21.45 |
22.3 |
0.00
|
0.00%
|
2023/10/02
Time 14:41
|
|
|
Egyptian Exchange 30
|
19.35 |
19.35 |
19.35 |
19.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Silver
|
343.35 |
343.35 |
343.35 |
343.78 |
0.03
|
0.01%
|
2023/10/03
Time 0:39
|
|
|
iShares NAFTRAC
|
51.02 |
51.02 |
51.02 |
51.04 |
0.00
|
0.00%
|
2023/10/03
Time 0:39
|
|
|
iShares Short Treasury Bond
|
1944.48 |
1944.48 |
1944.45 |
1944.48 |
0.38
|
0.02%
|
2023/10/03
Time 0:39
|
|
|
Vanguard FTSE BIVA Mexico Equity
|
40.03 |
40.03 |
40.03 |
40.27 |
0.07
|
0.18%
|
2023/10/03
Time 0:39
|
|
|
Direxion Daily S&P 500 Bull 3X Shares
|
1377.1 |
1377.1 |
1377.1 |
1379 |
21.90
|
1.62%
|
2023/10/03
Time 0:39
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Core DAX UCITS
|
127.74 |
127.74 |
127.74 |
129.22 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
732.7 |
732.7 |
732.3 |
743.9 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares MSCI Poland UCITS
|
14.29 |
14.29 |
14.29 |
14.29 |
0.00
|
0.00%
|
2023/10/02
Time 19:12
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
71.32 |
71.32 |
71.32 |
71.32 |
0.00
|
0.00%
|
2023/10/02
Time 19:12
|
|
|
iShares S&P SmallCap 600 UCITS
|
75.84 |
75.84 |
75.84 |
75.84 |
0.00
|
0.00%
|
2023/10/02
Time 19:12
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DNB OBX
|
112.54 |
112.54 |
112.54 |
113.54 |
0.00
|
0.00%
|
2023/10/02
Time 17:13
|
|
|
DNB OBX
|
105.7 |
105.7 |
105.7 |
105.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
XACT Derivative Bear
|
12.21 |
12.21 |
12.21 |
12.37 |
0.00
|
0.00%
|
2021/11/10
Time 19:08
|
|
|
XACT Derivative Bull
|
288 |
288 |
284.75 |
288 |
0.00
|
0.00%
|
2021/11/10
Time 19:08
|
|
|
XACT OBX NOK
|
103.8 |
103.8 |
103.7 |
104 |
0.00
|
0.00%
|
2021/11/10
Time 18:38
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree Short JPY Long EUR
|
48.66 |
48.66 |
48.66 |
48.66 |
0.00
|
0.00%
|
2023/10/02
Time 22:11
|
|
|
Leverage Shares -3x Short US 500
|
3.9406 |
3.9406 |
3.9406 |
3.9406 |
0.00
|
0.00%
|
2023/10/02
Time 22:11
|
|
|
Vanguard FTSE Japan USD
|
30 |
30 |
29.94 |
30.05 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
VanEck Vectors AMX UCITS
|
82.69 |
82.69 |
82.68 |
83.84 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
VanEck Vectors Bitcoin A
|
15.35 |
15.35 |
15.31 |
15.45 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DSP Gold
|
57.75 |
57.75 |
57.7 |
57.8 |
0.00
|
0.00%
|
2023/09/29
Time 16:38
|
|
|
SBI Gold
|
50.66 |
50.66 |
50.65 |
50.83 |
0.00
|
0.00%
|
2023/09/29
Time 16:38
|
|
|
BHARAT 22
|
75.9 |
75.9 |
75.14 |
76.21 |
0.00
|
0.00%
|
2023/09/29
Time 16:38
|
|
|
Kotak Gold
|
49.28 |
49.28 |
49.28 |
49.61 |
0.00
|
0.00%
|
2023/09/29
Time 16:38
|
|
|
SBI ETF IT
|
334.3 |
334.3 |
333.99 |
336.09 |
0.00
|
0.00%
|
2023/09/29
Time 16:38
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Value Gold
|
5.71 |
5.71 |
5.68 |
5.71 |
0.00
|
0.00%
|
2023/09/29
Time 12:08
|
|
|
CSOP CSI 500
|
16.41 |
16.41 |
16.32 |
16.41 |
0.00
|
0.00%
|
2023/09/29
Time 12:08
|
|
|
Haitong CSI300
|
14.33 |
14.33 |
14.24 |
14.33 |
0.00
|
0.00%
|
2023/09/29
Time 12:08
|
|
|
Value Gold CNY
|
41.56 |
41.56 |
41.36 |
41.56 |
0.00
|
0.00%
|
2023/09/29
Time 12:08
|
|
|
WISE CSI HK 100
|
19.5 |
19.5 |
19.41 |
19.5 |
0.00
|
0.00%
|
2023/09/29
Time 12:08
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VFMVN30
|
20050 |
20050 |
20000 |
20130 |
0.00
|
0.00%
|
2023/10/02
Time 11:40
|
|
|
MAFM VN30
|
13810 |
13810 |
13810 |
13860 |
0.00
|
0.00%
|
2023/10/02
Time 11:40
|
|
|
SSIAM VN30
|
14320 |
14320 |
14320 |
14470 |
0.00
|
0.00%
|
2023/10/02
Time 11:40
|
|
|
VFMVN Diamond
|
26390 |
26390 |
26390 |
26600 |
0.00
|
0.00%
|
2023/10/02
Time 11:40
|
|
|
SSIAM VNFIN LEAD
|
18680 |
18680 |
18600 |
18700 |
0.00
|
0.00%
|
2023/10/02
Time 11:40
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ALPHA ETF FTSE Athex Large Cap Equity UCITS
|
28.88 |
28.88 |
28.88 |
29.5 |
0.00
|
0.00%
|
2023/10/02
Time 18:42
|
|
|
ALPHA ETF FTSE Athex Large Cap Equity UCITS
|
31.32 |
31.32 |
31.32 |
31.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
