Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
UBS ABCPA 19306 19306 19306 19306 0.00 0.00% 2024/07/22 Time 19:39
FNB on COKEQ SEP25 1380 1380 1380 1380 0.00 0.00% 2024/07/22 Time 19:39
FNB on MCDOC SEP25 1379 1379 1379 1379 0.00 0.00% 2024/07/22 Time 19:39
FNB on APPLEQ SEP25 1909 1909 1909 1909 0.00 0.00% 2024/07/22 Time 19:39
FNB on ISMSCIC SEP25 1666 1666 1666 1666 0.00 0.00% 2024/07/22 Time 19:39
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
db x-trackers MSCI EM EMEA UCITS 30.2 30.2 30.2 30.2 0.28 0.94% 2024/07/23 Time 0:32
SPDR Barclays Cap Euro Government Bond 56.35 56.35 56.35 56.35 0.07 0.12% 2024/07/23 Time 0:32
Amundi MSCI China UCITS 194.03 194.03 194.03 194.03 0.33 0.17% 2024/07/23 Time 0:32
SPDR Barclays Euro Corporate Bond UCITS 53.16 53.16 53.16 53.16 0.05 0.09% 2024/07/23 Time 0:32
Lyxor UCITS LevDAX 160.04 160.04 160.04 160.04 0.04 0.02% 2024/07/23 Time 0:32
More

USA

Indicator Value Previous Low High Change Change % Time Chart
Technology Select Sector SPDR 226.1 225.98 225.98 226.1 0.08 0.04% 2024/07/23 Time 4:27
Health Care Select Sector SPDR 148.72 148.71 148.71 148.72 0.03 0.02% 2024/07/23 Time 4:27
Vanguard Dividend Appreciation 188.61 188.6 188.6 188.61 0.03 0.02% 2024/07/23 Time 4:27
Direxion Daily Semiconductor Bull 3X Shares 52.93 52.85 52.85 52.93 0.17 0.32% 2024/07/23 Time 4:27
WBI Tactical LCV 29.38 29.38 29.38 29.38 0.37 1.28% 2024/07/23 Time 1:02
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Deka DAX UCITS 162.62 162.62 162.62 162.62 0.00 0.00% 2024/07/22 Time 23:58
db x-trackers FTSE MIB UCITS DR 34.83 34.83 34.83 34.83 0.00 0.00% 2024/07/22 Time 23:58
Lyxor UCITS Stoxx 50 D-EUR 52.86 52.86 52.86 52.86 0.00 0.00% 2024/07/22 Time 23:58
x-trackers Swiss Large DR 1D 131.88 131.88 131.88 131.88 0.00 0.00% 2024/07/22 Time 23:58
db x-trackers MSCI EMU UCITS DR 52.57 52.57 52.57 52.57 0.00 0.00% 2024/07/22 Time 23:58
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 115.16 115.16 114.5 115.24 0.00 0.00% 2024/07/22 Time 20:08
BBVA Accion DJ Eurostoxx 50 50.09 50.09 49.63 50.2 0.00 0.00% 2024/07/22 Time 20:08
Lyxor Ibex 35 Doble Inverso Diario 1.007 1.007 0.998 1.011 0.00 0.00% 2024/07/22 Time 20:08
Accion IBEX 35 Cotizado Armonizado FI 11.42 11.42 11.4 11.46 0.00 0.00% 2024/07/22 Time 20:08
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 26.15 26.15 26.04 26.35 0.00 0.00% 2024/07/22 Time 19:39
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
iSharesEurope 84 84.19 83.95 84.19 1.03 1.24% 2024/07/23 Time 8:25
iShares Asia 50 101 100.76 100.76 101.04 1.60 1.61% 2024/07/23 Time 8:25
Perth Mint Gold 36.03 36.06 35.99 36.07 0.06 0.17% 2024/07/23 Time 8:25
iShares MSCI Japan 105.55 105.71 105.55 106.04 0.75 0.72% 2024/07/23 Time 8:25
ETFS Physical Silver 40.52 40.5 40.5 40.8 0.08 0.20% 2024/07/23 Time 8:25
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier IDX30 Open 550 550 548 550 2.00 0.36% 2024/07/23 Time 8:26
Nusadana IDX Value30 165 165 165 165 2.00 1.21% 2024/07/23 Time 7:56
Premier ETF PEFINDO i-Grade 252 250 250 252 0.00 0.00% 2024/07/23 Time 7:56
Premier JII 599 607 599 607 5.00 0.83% 2024/07/23 Time 7:19
Premier LQ 45 1082 1083 1082 1083 0.00 0.00% 2024/07/23 Time 7:19
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree Softs 5.155 5.155 5.155 5.155 0.04 0.80% 2024/07/23 Time 0:32
WisdomTree Long USD Short EUR 57.41 57.41 57.41 57.41 0.04 0.07% 2024/07/23 Time 0:32
Invesco USD Corporate Bond UCITS 16.86 16.86 16.86 16.86 0.01 0.06% 2024/07/23 Time 0:32
Lyxor UCITS Stoxx Europe 600 Chemicals 160.88 160.88 160.88 160.88 1.64 1.03% 2024/07/23 Time 0:32
WisdomTree Long GBP Short EUR 5x Daily 24.96 24.96 24.96 24.96 0.05 0.20% 2024/07/23 Time 0:32
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA UCITS USD 83.4 83.4 83.4 83.4 0.00 0.00% 2023/09/27 Time 20:53
FinEx MSCI USA Info Tech UCITS USD 155.04 155.04 155.04 155.04 0.00 0.00% 2023/09/27 Time 20:53
FinEx MSCI USA UCITS USD 59.7 59.7 59.7 59.7 0.00 0.00% 2022/10/04 Time 13:19
FinEx MSCI USA Info Tech UCITS USD 10507 10507 10507 10507 0.00 0.00% 2022/10/04 Time 13:19
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 2251 2251 2251 2251 0.00 0.00% 2024/07/19 Time 18:46
Landsbref LEQ 2211 2211 2211 2211 0.00 0.00% 2023/06/20 Time 12:54
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE 86.36 86.36 86.36 86.36 0.64 0.75% 2024/07/23 Time 4:55
CAIXA Ibovespa 125.35 125.35 125.35 125.35 0.15 0.12% 2024/07/23 Time 4:55
Global X Cybersecurity BDR 54.44 54.44 54.44 54.44 0.11 0.20% 2024/07/23 Time 4:55
IT Now S&P Kensho Hydrogen 38.59 38.31 38.31 38.59 0.33 0.86% 2024/07/23 Time 4:55
Safra Mulheres na Lideranca 124.88 124.89 124.88 124.89 0.03 0.02% 2024/07/23 Time 4:55
More

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets UCITS USD Inc 44.27 44.29 44.27 44.29 0.03 0.07% 2024/07/23 Time 1:02
iShares Core MSCI EMU UCITS ETF EUR 175.44 175.44 175.44 175.44 0.26 0.15% 2024/07/23 Time 0:31
iShares Spain Government Bond UCITS 149.85 149.85 149.85 149.85 0.00 0.00% 2024/07/22 Time 23:58
db x-trackers MSCI World Index DR 1C 112.81 112.81 112.81 112.81 0.00 0.00% 2024/07/22 Time 23:58
iShares STOXX Europe Small 200 UCITS 33.085 33.085 33.085 33.085 0.00 0.00% 2024/07/22 Time 23:58
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 60.47 60.47 60.01 60.64 0.00 0.00% 2024/07/22 Time 22:35
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.19 1.19 1.19 1.19 0.00 0.00% 2024/07/22 Time 22:35
Lyxor UCITS BEL 20 TR 52.95 52.95 52.95 52.95 0.00 0.00% 2023/06/22 Time 10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.98 1.98 1.98 1.98 0.00 0.00% 2023/06/22 Time 10:21
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 1.24 1.24 1.24 1.24 0.00 0.00% 2024/07/19 Time 20:48
EXPAT Bulgaria SOFIX 0.991 0.991 0.991 0.991 0.00 0.00% 2023/06/22 Time 10:22
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Nikkei 225 UCITS 24.18 24.18 24.18 24.18 0.00 0.00% 2021/09/19 Time 21:51
Lyxor Core DAX (DR) UCITS 135.5 135.5 135.5 135.5 0.00 0.00% 2021/09/19 Time 21:51
Lyxor MSCI World (LUX) UCITS 71.03 71.03 71.03 71.03 0.00 0.00% 2021/09/19 Time 21:51
Lyxor MSCI Emerging Markets (LUX) UCITS 44.88 44.88 44.88 44.88 0.00 0.00% 2021/09/19 Time 21:51
Lyxor Dow Jones Industrial Average (LUX) UCITS 333.05 333.05 333.05 333.05 0.00 0.00% 2021/09/19 Time 21:51
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Chile Capped 26.9 26.9 26.9 26.9 0.00 0.00% 2024/07/11 Time 4:30
SPDR S&P Emerging Asia Pacific 98.18 98.18 98.18 98.18 0.00 0.00% 2023/10/23 Time 17:48
iShares MSCI Chile Capped 29.34 29.34 29.34 29.34 0.00 0.00% 2023/06/20 Time 12:55
SPDR S&P Emerging Asia Pacific 102.62 102.62 102.62 102.62 0.00 0.00% 2023/06/20 Time 12:55
Horizons Marijuana Life Sciences 8.69 8.69 8.69 8.69 0.00 0.00% 2021/09/19 Time 21:51
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 8.65 8.72 8.65 8.72 0.12 1.39% 2024/07/23 Time 8:26
ThaiDEX SET50 8.01 8.04 8.01 8.04 0.05 0.62% 2024/07/23 Time 8:26
BCAP Mid Small CG 8.78 8.8 8.78 8.8 0.06 0.68% 2024/07/23 Time 8:26
BCAP MSCI Thailand Fund 9.45 9.48 9.45 9.48 0.05 0.53% 2024/07/23 Time 8:26
KTAM SET Energy Tracker 4.28 4.28 4.28 4.28 0.21 4.91% 2024/07/23 Time 8:26
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Cathay FTSE China A50 6.42 6.42 6.42 6.42 0.00 0.00% 2024/07/22 Time 14:17
Fubon SSE180 30.18 30.18 30.18 30.18 0.00 0.00% 2024/07/22 Time 14:17
Cathay Nikkei 225 46.53 46.53 46.53 46.53 0.00 0.00% 2024/07/22 Time 14:17
Cathay Nikkei 225 14.19 14.19 14.19 14.19 0.00 0.00% 2024/07/22 Time 14:17
Fubon MSCI Taiwan 133.4 133.4 133.4 133.4 0.00 0.00% 2024/07/22 Time 14:17
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
ABD US Treasury Dolar B Type 3108 3108 3103 3112 0.00 0.00% 2024/07/22 Time 19:39
Ziraat Prtfl Non-Bank Liquid 10 166.35 166.35 166 167.4 0.00 0.00% 2024/07/22 Time 19:39
Ziraat Portfolio Gold Participation 258.6 258.6 258.5 262.4 0.00 0.00% 2024/07/22 Time 19:39
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc 144.2 144.2 143.75 145 0.00 0.00% 2024/07/22 Time 19:39
Ziraat Portfolio Yldz Market Liquid Dividend Index 161.65 161.65 160.45 162.4 0.00 0.00% 2024/07/22 Time 19:39
More

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS SZSE 100 4.045 4.045 4.045 4.045 0.05 1.11% 2024/07/23 Time 7:56
Ping An MSCI China A 1.341 1.343 1.341 1.343 0.01 0.60% 2024/07/23 Time 7:56
NANHUA CSI HZ 0.998 1.005 0.998 1.005 0.01 1.30% 2024/07/23 Time 7:56
Yinhua SZSE 100 1.015 1.029 1.015 1.029 0.02 1.67% 2024/07/23 Time 7:56
E Fund CSI 100ETF 0.912 0.915 0.912 0.915 0.01 0.55% 2024/07/23 Time 7:56
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Sparinvest US Growth 175.15 175.15 173.2 175.3 0.00 0.00% 2024/07/22 Time 19:38
Sparinvest USA Value 95.94 95.94 95.48 96.14 0.00 0.00% 2024/07/22 Time 19:38
Sparinvest USA Small Cap 122.9 122.9 122.15 123.55 0.00 0.00% 2024/07/22 Time 19:38
Danske Invest Europa Indeks 122.2 122.2 121.35 122.2 0.00 0.00% 2024/07/22 Time 19:38
Danske Invest Global 149 149 148.2 149 0.00 0.00% 2024/07/22 Time 19:04
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTBF Russian Equity ESG 92.7 92.7 92.7 92.7 0.30 0.32% 2024/07/23 Time 1:02
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.3538 1.3538 1.3538 1.3538 0.00 0.01% 2024/07/23 Time 1:02
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1195.8 1195.8 1195.8 1195.8 4.40 0.37% 2024/07/23 Time 1:02
SBMM Sber Money Market 13.378 13.378 13.378 13.378 0.00 0.01% 2024/07/23 Time 0:32
BOND DOHOD Cbonds corp. RU 1144.4 1144.4 1144.4 1144.4 0.40 0.03% 2024/07/23 Time 0:32
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 29.5 29.5 29.5 29.5 0.00 0.00% 2024/07/22 Time 23:04
FDI ETF BET Tradeville 18.85 18.85 18.85 18.85 0.00 0.00% 2023/06/20 Time 12:57
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
iFreeChina STAR50 1599 1622 1599 1633 33.00 2.06% 2024/07/23 Time 8:26
DIAM JPX Nikkei 400 26200 26200 26200 26200 35.00 0.13% 2024/07/23 Time 8:26
NEXT NOTES HSI Short 9534 9529 9529 9534 79.00 0.83% 2024/07/23 Time 8:26
SMDS SMDAM NIKKEI225 40000 40140 40000 40360 40.00 0.10% 2024/07/23 Time 8:26
Global X Green J-REIT 875 878 875 879 5.00 0.57% 2024/07/23 Time 8:26
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR Gold Shares 298.29 298.5 298.29 298.9 0.31 0.10% 2024/07/23 Time 8:26
iShares MSCI India SG 14.77 14.78 14.77 14.78 0.01 0.07% 2024/07/23 Time 8:26
Nikko AM Singapore STI 3.49 3.51 3.49 3.51 0.00 0.00% 2024/07/23 Time 8:26
db x-trackers MSCI Indonesia UCITS 1C 15.3 15.3 15.3 15.3 0.03 0.20% 2024/07/23 Time 8:26
NikkoAM-StraitsTrading Asia ex Japan REIT 0.773 0.774 0.772 0.774 0.00 0.00% 2024/07/23 Time 8:26
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bull 827.1 827.1 816.8 831.7 0.00 0.00% 2024/07/22 Time 20:08
XACT OMXSB 651.6 651.6 645.6 653.5 0.00 0.00% 2024/07/22 Time 20:08
XACT Bear 2 8.07 8.07 8 8.19 0.00 0.00% 2024/07/22 Time 20:08
XACT Bull 2 1839.8 1839.8 1812.6 1852 0.00 0.00% 2024/07/22 Time 20:08
XACT OMXS30 370.9 370.9 367.1 371.4 0.00 0.00% 2024/07/22 Time 20:08
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
db x-trackers MSCI World Index DR 1C 112.81 112.81 112.81 112.81 0.00 0.00% 2024/07/22 Time 23:58
UBS ETF MSCI EMU UCITS EUR A-dis 159.8 159.8 159.8 159.8 0.00 0.00% 2024/07/22 Time 22:36
iShares Global Corporate Bond UCITS 88 88 88 88 0.00 0.00% 2024/07/22 Time 22:36
Source Energy S&P US Select Sector UCITS USD 616 616 616 617 0.00 0.00% 2024/07/22 Time 22:36
UBS Platinum A-dis 90.04 90.04 90 90.04 0.00 0.00% 2024/07/22 Time 22:36
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Falcom Petrochemical 30.7 30.7 30.5 30.9 0.00 0.00% 2024/07/22 Time 19:05
HSBC Amanah Saudi 20 46.7 46.7 46.7 46.75 0.00 0.00% 2024/07/22 Time 19:05
Albilad MSCI US Equity 11.75 11.75 11.74 11.76 0.00 0.00% 2024/07/22 Time 19:05
Albilad MSCI Saudi Growth 11.11 11.11 11.1 11.14 0.00 0.00% 2024/07/22 Time 19:05
Alinma Saudi Government Sukuk - Short Maturity 10.51 10.51 10.5 10.52 0.00 0.00% 2024/07/22 Time 19:05
More

France

Indicator Value Previous Low High Change Change % Time Chart
Amundi Index Solutions - Amundi Smart Factory UCIT 69.51 69.51 69.51 69.51 0.25 0.36% 2024/07/23 Time 0:32
Lyxor Pan Africa UCITS - Acc 9.41 9.41 9.41 9.41 0.08 0.86% 2024/07/23 Time 0:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 124.51 124.51 124.51 124.51 0.11 0.09% 2024/07/23 Time 0:31
Lyxor UCITS Hong Kong (HSI) D-EUR 18.33 18.33 18.33 18.33 0.07 0.38% 2024/07/23 Time 0:31
VanEck Vectors Polkadot A 1.8 1.8 1.8 1.8 0.00 0.00% 2024/07/22 Time 22:36
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
LahiTapiola Korko 100 12.88 12.88 12.88 12.88 0.00 0.00% 2024/07/22 Time 22:35
LahiTapiola Osake 100 30.21 30.21 30.21 30.21 0.00 0.00% 2024/07/22 Time 22:35
BetaBuilders US Equity UCITS USD Acc 51.33 51.33 51.33 51.33 0.00 0.00% 2024/07/22 Time 22:35
BetaBuilders US Equity UCITS USD Dist 47.7 47.7 47.7 47.7 0.00 0.00% 2024/07/22 Time 22:35
Seligson & Co OMX Helsinki 25 65.47 65.47 64.53 65.47 0.00 0.00% 2024/07/22 Time 17:00
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
TD Active Global Income 20.37 20.37 20.37 20.37 0.08 0.39% 2024/07/23 Time 0:31
Fidelity U.S. Value Index 13.25 13.25 13.25 13.25 0.01 0.08% 2024/07/23 Time 0:31
BMO S&P US Small Cap Index USD 40.59 40.59 40.59 40.59 1.01 2.55% 2024/07/23 Time 0:31
iShares Conservative Short Term Str 17.82 17.82 17.82 17.82 0.01 0.06% 2024/07/23 Time 0:31
Purpose Duration Hedged Real Estate 19.48 19.48 19.48 19.48 1.23 6.74% 2024/07/23 Time 0:31
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Yurie TREX 200 38835 38845 38765 39105 120.00 0.31% 2024/07/23 Time 8:26
KyoboAXA POWER K200 38655 38685 38595 38930 90.00 0.23% 2024/07/23 Time 8:26
Hanwha ARIRANG KOSPI 28735 28750 28685 28905 120.00 0.42% 2024/07/23 Time 8:26
NH Amundi HANARO 200 38440 38445 38350 38710 70.00 0.18% 2024/07/23 Time 8:26
Kiwoom ikon KOSPI 100 28965 28925 28875 29140 95.00 0.33% 2024/07/23 Time 8:26
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
iShares COLCAP (Fondo Bursátil) 13757 13757 13737 13757 0.00 0.00% 2024/07/19 Time 20:17
Horizons Fondo Bursatil Colombia Select de S&P 14693 14693 14693 14693 0.00 0.00% 2024/07/18 Time 13:10
iShares COLCAP (Fondo Bursátil) 11890 11890 11890 11890 0.00 0.00% 2023/06/20 Time 12:51
Horizons Fondo Bursatil Colombia Select de S&P 11700 11700 11700 11700 0.00 0.00% 2023/06/20 Time 12:51
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor S&P 500 D-EUR 228 228 224.8 228.85 0.00 0.00% 2024/07/22 Time 20:08
BETA TBSP Portfelowy FIZ 205.5 205.5 205.35 206.05 0.00 0.00% 2024/07/22 Time 20:08
Beta sWIG80TR Portfelowy FIZ 375 375 375 377.55 0.00 0.00% 2024/07/22 Time 20:08
Beta ETF mWIG40TR Portfelowy FIZ 97.57 97.57 96.75 97.57 0.00 0.00% 2024/07/22 Time 20:08
BETA ETF WIG20short Portfelowy FIZ 270.5 270.5 268.8 271.8 0.00 0.00% 2024/07/22 Time 19:38
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
TradePlus Shariah Gold 3.53 3.53 3.53 3.53 0.01 0.28% 2024/07/23 Time 7:57
FTSE Bursa Malaysia KLCI KL 1.72 1.72 1.72 1.72 0.02 0.87% 2024/07/23 Time 7:57
TradePlus S&P New China Tracker 4.45 4.45 4.45 4.45 0.02 0.45% 2024/07/23 Time 6:53
Principal FTSE ASEAN 40 Malaysia 1.64 1.64 1.64 1.64 0.04 2.44% 2024/07/23 Time 6:53
MyETF MSCI Malaysia Islamic Div 1.3 1.3 1.3 1.3 0.01 0.77% 2024/07/23 Time 6:16
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP CETOP Index Tracking UCITS 10.88 10.88 10.88 11.042 0.00 0.00% 2024/07/22 Time 20:07
iShares Core S&P 500 UCITS 209820 209820 209500 211600 0.00 0.00% 2024/07/22 Time 19:04
OTP Tozsden Kereskedett BUX Indexkoveto 2835 2835 2808 2835 0.00 0.00% 2024/07/22 Time 18:03
db x-trackers S&P 500 Inverse Daily UCITS 1C 2479.5 2479.5 2479.5 2479.5 0.00 0.00% 2024/07/22 Time 16:14
UBS - MSCI EMU Socially Responsible (EUR) A-dis 46105 46105 46105 46105 0.00 0.00% 2024/07/22 Time 14:16
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 32.02 32.02 32.02 32.4 0.00 0.00% 2024/07/22 Time 16:12
Egyptian Exchange 30 19.35 19.35 19.35 19.35 0.00 0.00% 2023/06/20 Time 12:51
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR Gold Shares 3980.5 3980.5 3980.5 3980.5 11.50 0.29% 2024/07/23 Time 1:02
Invesco NASDAQ 100 3562.27 3562.27 3562.27 3562.27 22.27 0.63% 2024/07/23 Time 1:02
ProShares Short QQQ 722 722 722 722 19.70 2.73% 2024/07/23 Time 1:02
iShares Russell 2000 3953.83 3953 3953 3953.83 3.83 0.10% 2024/07/23 Time 1:02
iShares ESG Aware MSCI EM 607.58 607.58 607.58 607.58 1.60 0.26% 2024/07/23 Time 1:02
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS ETF GBP (Dist) 798.75 798.75 795.4 800 0.00 0.00% 2024/07/22 Time 20:06
iShares MSCI Poland UCITS 21.92 21.92 21.92 21.92 0.00 0.00% 2024/07/22 Time 19:38
iShares MSCI USA Islamic UCITS 72.95 72.95 72.71 72.95 0.00 0.00% 2024/07/22 Time 19:38
Lyxor UCITS Stoxx 50 Daily Leverage 52.9 52.9 51.98 52.9 0.00 0.00% 2024/07/22 Time 17:00
iShares Core MSCI Emerging Markets IMI UCITS 34.44 34.44 34.37 34.44 0.00 0.00% 2024/07/22 Time 16:12
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 128.1 128.1 127 128.1 0.00 0.00% 2024/07/22 Time 18:03
DNB OBX 105.7 105.7 105.7 105.7 0.00 0.00% 2023/06/20 Time 12:57
XACT Derivative Bear 12.21 12.21 12.21 12.37 0.00 0.00% 2021/11/10 Time 19:08
XACT Derivative Bull 288 288 284.75 288 0.00 0.00% 2021/11/10 Time 19:08
XACT OBX NOK 103.8 103.8 103.7 104 0.00 0.00% 2021/11/10 Time 18:38
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Franklin FTSE China UCITS 19.98 19.98 19.98 19.98 0.00 0.00% 2024/07/22 Time 22:36
Franklin FTSE Brazil UCITS 22.12 22.12 22.12 22.12 0.00 0.00% 2024/07/22 Time 22:36
UBS - MSCI Singapore UCITS 15.18 15.18 15.18 15.18 0.00 0.00% 2024/07/22 Time 22:36
Leverage Shares 3x Netflix ETC 62.22 62.22 62.22 62.22 0.00 0.00% 2024/07/22 Time 22:36
UBS Irl plc MSCI USA hedged A-dis 37.59 37.59 37.59 37.59 0.00 0.00% 2024/07/22 Time 22:36
More

India

Indicator Value Previous Low High Change Change % Time Chart
IDFC Nifty 265.87 265.87 265.87 265.87 0.08 0.03% 2024/07/23 Time 8:26
Kotak Nifty 265.65 265.65 265.65 265.65 1.59 0.60% 2024/07/23 Time 8:26
DSP Nifty 50 252.84 252.84 252.84 252.84 0.09 0.04% 2024/07/23 Time 8:26
UTI Nifty IT 399.25 399.25 399.25 399.25 1.09 0.27% 2024/07/23 Time 8:26
Kotak Banking 536.24 536.24 536.24 536.24 0.74 0.14% 2024/07/23 Time 8:26
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Value Gold CNY 53.24 53.26 53.24 53.3 0.00 0.00% 2024/07/23 Time 8:25
ChinaAMC Bitcoin 7.85 7.88 7.85 7.88 0.00 0.00% 2024/07/23 Time 8:25
WISE CSI300 China 32.08 32.14 32.08 32.16 0.24 0.75% 2024/07/23 Time 8:25
BMO NASDAQ 100 USD 5.135 5.14 5.13 5.14 0.03 0.49% 2024/07/23 Time 8:25
Global X MSCI China 25.22 25.22 25.2 25.22 0.10 0.40% 2024/07/23 Time 8:25
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 22680 22730 22680 23300 40.00 0.18% 2024/07/23 Time 8:26
VFMVN Diamond 32660 32650 32620 32800 20.00 0.06% 2024/07/23 Time 8:26
SSIAM VNFIN LEAD 21020 21030 20980 21050 70.00 0.33% 2024/07/23 Time 8:26
VinaCapital VN100 17550 17580 17520 17980 110.00 0.63% 2024/07/23 Time 8:26
SSIAM VNX50 19600 19660 19600 19660 0.00 0.00% 2024/07/23 Time 7:57
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
ALPHA ETF FTSE Athex Large Cap Equity UCITS 35.94 35.94 35.47 36.01 0.00 0.00% 2024/07/22 Time 19:04
ALPHA ETF FTSE Athex Large Cap Equity UCITS 31.32 31.32 31.32 31.32 0.00 0.00% 2023/06/20 Time 12:53
More
  • -->
    101