Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix Resi 7627 7670 7575 7670 139.00 1.86% 2022/01/26 Time 17:37
1nvest SA Bond 8559 8559 8500 8559 58.00 0.68% 2022/01/26 Time 17:37
Satrix RAFI 40 2040 2040 1995 2040 40.00 2.00% 2022/01/26 Time 17:37
NewGold Platinum 15465 15312 15210 15465 372.00 2.46% 2022/01/26 Time 17:37
FNB BERKSHQ NOV25 1500 1498 1498 1500 62.00 4.31% 2022/01/26 Time 17:37
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Source MSCI Europe 284.5 284.2 281.3 284.5 6.45 2.32% 2022/01/26 Time 17:37
iShares FTSE MIB GBP 107.58 107.16 106.28 107.58 2.40 2.28% 2022/01/26 Time 17:37
L&G Gold Mining UCITS 29.09 28.89 28.89 29.09 0.57 2.00% 2022/01/26 Time 17:37
db x-trackers Nifty 50 198.1 197.82 196.82 198.1 0.28 0.14% 2022/01/26 Time 17:37
SPDR FTSE UK All Share 69.73 69.69 69.01 69.73 1.48 2.17% 2022/01/26 Time 17:37
More

USA

Indicator Value Previous Low High Change Change % Time Chart
Global X Guru 41.29 41.57 41.29 41.57 0.06 0.15% 2022/01/26 Time 1:08
IQ Global Resources 31.56 31.59 31.56 31.59 0.32 1.02% 2022/01/26 Time 1:08
ProShares Ultra Yen 48.23 48.23 48.23 48.23 0.06 0.12% 2022/01/26 Time 1:08
DB Gold Double Short 2.615 2.61 2.61 2.615 0.02 0.57% 2022/01/26 Time 1:08
Invesco S&P Spin-Off 58.24 58.25 58.24 58.25 0.67 1.15% 2022/01/26 Time 1:08
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Deka DAX UCITS 134.92 134.92 134.92 134.92 0.00 0.00% 2022/01/24 Time 23:09
iShares STOXX Europe 50 UCITS 37.21 37.21 37.21 37.21 0.00 0.00% 2022/01/24 Time 23:09
db x-trackers FTSE MIB UCITS DR 26.33 26.33 26.33 26.33 0.00 0.00% 2022/01/24 Time 23:09
db x-trackers MSCI EMU UCITS DR 46.465 46.465 46.465 46.465 0.00 0.00% 2022/01/24 Time 23:09
Xtrackers MSCI USA UCITS ETF 1C 106.74 106.74 106.74 106.74 0.00 0.00% 2022/01/24 Time 23:09
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 85.58 85.52 84.51 85.58 1.99 2.38% 2022/01/26 Time 17:37
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 15.06 15.12 14.74 15.12 0.61 4.22% 2022/01/26 Time 17:37
BBVA Accion DJ Eurostoxx 50 42.055 41.985 41.485 42.115 0.98 2.39% 2022/01/26 Time 16:37
Accion IBEX 35 Cotizado Armonizado FI 8.75 8.74 8.64 8.77 0.19 2.22% 2022/01/26 Time 16:37
Lyxor Ibex 35 Doble Inverso Diario 2.17 2.17 2.17 2.23 0.11 5.07% 2022/01/26 Time 16:09
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
iSharesEurope 72.4 72.4 72.3 72.96 0.00 0.00% 2022/01/25 Time 9:38
SPDR S&P/ASX 50 61.62 61.62 61.31 62.8 0.00 0.00% 2022/01/25 Time 9:38
iSharesGlobal 100 101.96 101.96 101.8 102.74 0.00 0.00% 2022/01/25 Time 9:38
ETFS Physical Gold 240.53 240.53 239.4 240.56 0.00 0.00% 2022/01/25 Time 9:38
ETFS Semiconductor 10.22 10.22 10.2 10.4 0.00 0.00% 2022/01/25 Time 9:38
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier LQ 45 1015 1016 1009 1017 9.00 0.89% 2022/01/26 Time 11:39
Premier Indonesia State Owned Comp 659 659 659 659 15.00 2.33% 2022/01/26 Time 11:39
Premier JII 596 596 595 597 4.00 0.67% 2022/01/26 Time 11:08
Pinnacle Enhanced Sharia 388 388 388 388 1.00 0.26% 2022/01/26 Time 11:08
Premier ETF IDX High Dividend 20 508 505 505 509 5.00 0.99% 2022/01/26 Time 11:08
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
UBS MSCI UK A-acc 31.12 30.97 30.97 31.12 0.73 2.40% 2022/01/26 Time 17:37
WisdomTree Silver 18.89 18.86 18.86 18.89 0.22 1.18% 2022/01/26 Time 17:37
WisdomTree Gasoline 31.75 31.68 31.68 31.75 0.91 2.95% 2022/01/26 Time 17:37
WisdomTree Petroleum 13 12.8 12.8 13 0.35 2.77% 2022/01/26 Time 17:37
Amundi MSCI EMU UCITS 261 260.7 260.7 261 5.15 2.01% 2022/01/26 Time 17:37
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA UCITS USD 83.4 83.4 83.4 83.4 0.00 0.00% 2021/09/19 Time 21:51
FinEx MSCI USA Info Tech UCITS USD 155.04 155.04 155.04 155.04 0.00 0.00% 2021/09/19 Time 21:51
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 2857 2876 2857 2876 47.00 1.67% 2022/01/26 Time 17:08
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now ISE 36.66 36.98 36.66 36.98 0.04 0.11% 2022/01/26 Time 17:37
It Now IDIV 67.38 67.2 66.88 67.51 0.57 0.85% 2022/01/26 Time 17:37
It Now IFNC 100.1 98.91 100.1 99.5 1.26 1.27% 2022/01/26 Time 17:37
It Now IGCT 49.6 48.45 48.45 49.6 1.53 3.18% 2022/01/26 Time 17:37
It Now IMAT 61.38 60.51 60.51 61.38 0.99 1.64% 2022/01/26 Time 17:37
More

UK

Indicator Value Previous Low High Change Change % Time Chart
DB Physical Gold 178.58 178.48 178.48 178.69 0.24 0.13% 2022/01/26 Time 17:37
WisdomTree Sugar 9.07 9.07 9.07 9.07 0.09 0.99% 2022/01/26 Time 17:37
Invesco RDX UCITS 142.56 140.28 139 142.56 6.34 4.65% 2022/01/26 Time 17:37
WisdomTree Silver 21.29 21.27 21.27 21.29 0.13 0.61% 2022/01/26 Time 17:37
SPDR S&P 500 UCITS 327.41 327.08 325 327.41 6.29 1.96% 2022/01/26 Time 17:37
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 60.5 60.39 60.05 60.56 1.02 1.71% 2022/01/26 Time 17:37
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.97 0.97 0.97 0.97 0.00 0.00% 2022/01/24 Time 21:08
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Nikkei 225 UCITS 24.18 24.18 24.18 24.18 0.00 0.00% 2021/09/19 Time 21:51
Lyxor PSI 20 (DR) UCITS 6.26 6.26 6.26 6.26 0.00 0.00% 2021/09/19 Time 21:51
Lyxor Core DAX (DR) UCITS 135.5 135.5 135.5 135.5 0.00 0.00% 2021/09/19 Time 21:51
Lyxor MSCI World (LUX) UCITS 71.03 71.03 71.03 71.03 0.00 0.00% 2021/09/19 Time 21:51
Lyxor MSCI Emerging Markets (LUX) UCITS 44.88 44.88 44.88 44.88 0.00 0.00% 2021/09/19 Time 21:51
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Chile Capped 26.2 26.2 26.2 26.2 0.00 0.00% 2022/01/23 Time 3:39
SPDR S&P Emerging Asia Pacific 127.1 127.1 127.1 127.1 0.00 0.00% 2021/11/24 Time 5:07
Horizons Marijuana Life Sciences 8.69 8.69 8.69 8.69 0.00 0.00% 2021/09/19 Time 21:51
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 10.25 10.24 10.2 10.25 0.07 0.69% 2022/01/26 Time 13:41
BCAP Mid Small CG 11.02 11.06 11.02 11.06 0.02 0.18% 2022/01/26 Time 9:08
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
SinoPac STOXXUSA 500 27.05 27.05 27.05 27.05 0.44 1.63% 2022/01/26 Time 15:08
Cathay US Treasury 20+ YR 41.63 41.63 41.63 41.63 0.19 0.46% 2022/01/26 Time 15:08
CTBC BBB Banking Senior 10+Y 42.31 42.31 42.31 42.31 0.11 0.26% 2022/01/26 Time 15:08
Fuh Hwa US Treasury 20+ Year 67.45 67.45 67.45 67.45 0.15 0.22% 2022/01/26 Time 15:08
KGI 20+Years US Banking Bond 42.37 42.37 42.37 42.37 0.09 0.21% 2022/01/26 Time 15:08
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Istanbul Gold 70.28 70.12 69.9 70.28 0.14 0.20% 2022/01/26 Time 17:37
Finans Portfoy Silver 69.08 68.98 68.3 69.1 0.20 0.29% 2022/01/26 Time 17:37
ABD US Treasury Dolar B Type 1285.7 1286.1 1281 1286.1 5.10 0.40% 2022/01/26 Time 17:37
Dow Jones Istanbul 20 Type A 65.3 65.42 65 65.6 0.70 1.08% 2022/01/26 Time 17:37
Ziraat Portfolio Gold Participation 81.66 81.32 81.2 81.66 0.20 0.24% 2022/01/26 Time 17:37
More

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS CSI 300 4.82 4.82 4.82 4.82 0.08 1.66% 2022/01/26 Time 13:09
Guotai CSI Computer Theme 1.36 1.36 1.36 1.36 0.05 3.68% 2022/01/26 Time 13:09
GF CSI 100 1.358 1.356 1.348 1.36 0.01 0.59% 2022/01/26 Time 11:08
GF CSI 500 2.021 2.022 2.018 2.025 0.01 0.25% 2022/01/26 Time 11:08
Huaan Gold 3.67 3.68 3.67 3.68 0.00 0.00% 2022/01/26 Time 11:08
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
SKAGEN Global A 2103 2106.5 2083 2106.5 32.00 1.55% 2022/01/26 Time 17:37
Danske Invest Global 133.25 133 132.2 133.3 2.25 1.72% 2022/01/26 Time 17:37
Sparinvest US Growth 190.5 190.4 189.25 190.9 4.50 2.42% 2022/01/26 Time 17:37
Sparinvest USA Value 105.55 105.3 104.85 105.55 2.65 2.58% 2022/01/26 Time 17:37
Sparinvest DJSI World 202.3 202 201 202.3 3.75 1.89% 2022/01/26 Time 17:37
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
ATON Silver 97.7 97.5 96.5 97.7 0.70 0.72% 2022/01/26 Time 17:37
AMDG Dividends 112.4 112.1 110.2 112.5 2.60 2.37% 2022/01/26 Time 17:37
VTBA US Equity 1.5211 1.5194 1.4874 1.5236 0.03 2.16% 2022/01/26 Time 17:37
AMDG Innovations 60.6 60.5 58.8 60.8 2.40 4.12% 2022/01/26 Time 17:37
AMGM Gold Miners 99.5 100 100 99.9 0.30 0.30% 2022/01/26 Time 17:37
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 17.61 17.61 17.61 17.61 0.00 0.00% 2022/01/25 Time 22:38
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
NEXT FUNDS TOPIX-17 Foods 27650 27650 27650 27650 320.00 1.16% 2022/01/26 Time 10:10
DIAM TOPIX 1913 1917.5 1912 1924.5 5.00 0.26% 2022/01/26 Time 10:10
MAXIS TOPIX 1954 1956 1945.5 1967.5 6.50 0.33% 2022/01/26 Time 10:10
JASDAQ-Top20 4683 4662 4597 4683 56.00 1.21% 2022/01/26 Time 10:10
MAXIS J-REIT 1957.5 1946.5 1925.5 1957.5 25.50 1.32% 2022/01/26 Time 10:10
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR Gold Shares 172.38 172.3 172.28 172.62 0.71 0.41% 2022/01/26 Time 13:09
ABF Singapore Bond 1.138 1.139 1.138 1.14 0.00 0.09% 2022/01/26 Time 13:09
SPDR Straits Times 3.3 3.3 3.29 3.31 0.03 0.92% 2022/01/26 Time 13:09
Lion-Phillip S-REIT 1.038 1.041 1.038 1.042 0.00 0.29% 2022/01/26 Time 13:09
iShares MSCI India SG 12 12.01 12 12.08 0.00 0.00% 2022/01/26 Time 13:09
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 22.77 22.7 22.67 23.15 0.71 3.12% 2022/01/26 Time 17:37
XACT OMXSB 625.6 626.5 617 627.7 12.70 2.07% 2022/01/26 Time 17:37
XACT Bear 2 13.06 13.01 12.99 13.35 0.57 4.36% 2022/01/26 Time 17:37
XACT Bull 2 1440 1443.6 1411 1445.8 57.00 4.12% 2022/01/26 Time 17:37
XACT OMXS30 301 301.65 298.1 301.8 5.60 1.90% 2022/01/26 Time 17:37
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Amun Ripple 18.8 18.98 18.8 19.15 0.60 3.30% 2022/01/26 Time 17:37
iShares SMI 125.94 125.78 124.96 125.94 2.20 1.78% 2022/01/26 Time 17:37
UBS Gold USD 59.58 59.5 59.5 59.65 0.01 0.02% 2022/01/26 Time 17:37
21Shares Solana 60.26 59.55 58.68 60.26 2.57 4.45% 2022/01/26 Time 17:37
iShares SLI CHF 206.55 205.45 204.5 206.55 4.15 2.05% 2022/01/26 Time 17:37
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Albilad Gold 10.24 10.24 10.22 10.24 0.02 0.20% 2022/01/26 Time 16:09
Al Khabeer Diversified Income 8.94 8.92 8.92 8.95 0.12 1.36% 2022/01/26 Time 16:09
FALCOM Financial Services 50.6 50.5 50.5 50.6 0.60 1.20% 2022/01/26 Time 14:36
Albilad Saudi Sovereign Sukuk 9.5 9.48 9.48 9.5 0.00 0.00% 2022/01/26 Time 13:09
Falcom Petrochemical 45.1 45.1 45.1 45.1 0.00 0.00% 2022/01/25 Time 15:38
More

France

Indicator Value Previous Low High Change Change % Time Chart
Amundi DAX UCITS 281.25 280 278.4 281.25 7.20 2.63% 2022/01/26 Time 17:37
WisdomTree Silver 18.9 18.84 18.75 18.9 0.04 0.21% 2022/01/26 Time 17:37
HSBC S&P 500 UCITS 39.55 39.44 39.09 39.55 0.89 2.30% 2022/01/26 Time 17:37
Lyxor UCITS LevDAX 134.2 133.36 131.82 134.2 6.18 4.83% 2022/01/26 Time 17:37
SSgA SPDR MSCI ACWI 168 167.28 167.28 168 3.37 2.05% 2022/01/26 Time 17:37
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Seligson & Co OMX Helsinki 25 68.95 68.8 68.17 68.95 1.48 2.19% 2022/01/26 Time 17:37
Bull DAX X5 NF 4.44 4.44 4.44 4.44 0.00 0.00% 2021/11/12 Time 14:36
Bear DAX X8 NF 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 Time 21:51
LahiTapiola Korko 100 13.79 13.79 13.79 13.79 0.00 0.00% 2021/09/19 Time 21:51
LahiTapiola Osake 100 23.63 23.63 23.63 23.63 0.00 0.00% 2021/09/19 Time 21:51
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO SP 500 60.27 60.34 60.27 60.34 0.59 0.98% 2022/01/26 Time 1:07
TD S&P 500 31.12 31.13 31.12 31.13 0.26 0.84% 2022/01/26 Time 1:07
Bitcoin CAD 17.62 17.59 17.59 17.62 0.13 0.74% 2022/01/26 Time 1:07
BMO Balanced 35.59 35.7 35.59 35.7 0.14 0.39% 2022/01/26 Time 1:07
BMO MSCI EAFE 20.23 20.25 20.23 20.25 0.04 0.20% 2022/01/26 Time 1:07
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KBSTAR S&P500 11460 11460 11460 11460 135.00 1.18% 2022/01/26 Time 13:09
KIM KINDEX S&P500 13270 13270 13270 13270 155.00 1.17% 2022/01/26 Time 13:09
Hanwha ARIRANG S&P500 18150 18150 18150 18150 235.00 1.29% 2022/01/26 Time 13:09
Samsung KODEX China H 18295 18295 18295 18295 385.00 2.10% 2022/01/26 Time 13:09
KB KBSTAR US NASDAQ100 12725 12725 12725 12725 260.00 2.04% 2022/01/26 Time 13:09
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 13572.5 13572.5 13572.5 13572.5 0.00 0.00% 2022/01/05 Time 0:41
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor S&P 500 D-EUR 184 183.76 180.24 184.02 5.00 2.79% 2022/01/26 Time 17:37
BETA S&P 500 PLN-Hedged 75.9 75.95 75.45 76.1 0.97 1.29% 2022/01/26 Time 17:37
BETA TBSP Portfelowy FIZ 193.18 193.38 193.18 193.4 0.42 0.22% 2022/01/26 Time 17:37
Beta ETF WIG20TR Portfelowy FIZ 38.56 38.54 38.19 38.58 0.44 1.15% 2022/01/26 Time 17:37
Beta ETF mWIG40TR Portfelowy FIZ 73.65 73.42 72.7 73.65 1.34 1.85% 2022/01/26 Time 17:37
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
TradePlus Shariah Gold 2.46 2.445 2.445 2.46 0.02 0.82% 2022/01/26 Time 12:39
TradePlus S&P New China Tracker 5.97 5.98 5.97 5.98 0.03 0.50% 2022/01/26 Time 11:39
MyETF Dow Jones Islamic Market U.S. Titans 50 2.25 2.25 2.25 2.25 0.02 0.90% 2022/01/26 Time 10:38
TradePlus MSCI Asia ex Japan REITs Tracker 0.98 0.98 0.98 0.98 0.01 0.51% 2022/01/26 Time 6:36
Principal FTSE ASEAN 40 Malaysia 1.72 1.72 1.72 1.72 0.01 0.58% 2022/01/26 Time 6:08
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
iShares Core DAX UCITS 46140 46140 46140 46140 0.00 0.00% 2022/01/24 Time 22:12
iShares NASDAQ-100 UCITS 43845 43845 43845 43845 0.00 0.00% 2022/01/24 Time 22:12
iShares Core S&P 500 UCITS 140400 140400 140400 140400 0.00 0.00% 2022/01/24 Time 22:12
OTP Tozsden Kereskedett BUX Indexkoveto 2015.5 2015.5 2015.5 2015.5 0.00 0.00% 2022/01/24 Time 22:12
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 12.37 12.37 12.37 12.37 0.00 0.00% 2022/01/25 Time 19:37
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 8965.71 8995 8960 8995 55.29 0.62% 2022/01/26 Time 1:39
SPDR Gold Shares 3564.55 3571.45 3564.55 3571.45 5.45 0.15% 2022/01/26 Time 1:39
Invesco QQQ Trust 7126.01 7150 7115 7150 74.07 1.04% 2022/01/26 Time 1:39
United States Oil 1256.89 1261 1255.33 1261 2.11 0.17% 2022/01/26 Time 1:39
Smartshares - ANGELD 18.93 18.94 18.93 18.94 0.38 2.05% 2022/01/26 Time 1:39
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE 100 UCITS GBP Inc 32.88 32.81 32.72 32.88 0.67 2.08% 2022/01/26 Time 17:37
iShares EURO STOXX Banks 30-15 UCITS 10.39 10.39 10.35 10.41 0.39 3.90% 2022/01/26 Time 17:37
iShares Core MSCI Emerging Markets IMI UCITS 35.2 35.1 34.92 35.2 0.48 1.38% 2022/01/26 Time 17:37
iShares Core FTSE 100 UCITS ETF GBP (Dist) 733.4 732.7 730.5 733.4 14.87 2.07% 2022/01/26 Time 17:07
iShares Core DAX UCITS 131.2 130.76 130.14 131.2 2.88 2.24% 2022/01/26 Time 16:37
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 101.18 101.04 100.12 99.86 3.18 3.24% 2022/01/26 Time 17:08
XACT Derivative Bear 12.21 12.21 12.21 12.37 0.00 0.00% 2021/11/10 Time 19:08
XACT Derivative Bull 288 288 284.75 288 0.00 0.00% 2021/11/10 Time 19:08
XACT OBX NOK 103.8 103.8 103.7 104 0.00 0.00% 2021/11/10 Time 18:38
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares AEX 75.36 75.33 74.88 75.37 1.51 2.04% 2022/01/26 Time 17:37
Invesco NASDAQ Biotech 37.06 37.09 36.84 37.1 0.72 1.98% 2022/01/26 Time 17:37
iShares $ Corp Bond USD 108.4 108.4 108.12 108.55 0.03 0.03% 2022/01/26 Time 17:37
Leverage Shares 3x Roku 0.17 0.17 0.17 0.17 0.02 13.33% 2022/01/26 Time 17:37
Leverage Shares 3x Uber 1.08 1.07 1.07 1.08 0.07 6.93% 2022/01/26 Time 17:37
More

India

Indicator Value Previous Low High Change Change % Time Chart
UTI Nifty 1890 1890 1791 1890 0.00 0.00% 2022/01/25 Time 15:08
HDFC Nifty Growth 185.63 185.63 182.4 185.63 0.00 0.00% 2022/01/25 Time 15:08
Axis Technology ETF 353.24 353.24 350.1 353.24 0.00 0.00% 2022/01/25 Time 15:08
ICICI Prudential IT 355 355 352.81 355.46 0.00 0.00% 2022/01/25 Time 15:08
ICICI Prudential FMCG ETF 370.5 370.5 360 370.5 0.00 0.00% 2022/01/25 Time 15:08
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Value Gold 43.98 44.06 43.98 44.06 0.06 0.14% 2022/01/26 Time 12:13
Value Gold CNY 35.7 35.74 35.7 35.78 0.02 0.06% 2022/01/26 Time 12:13
SPDR Gold Shares 1340.5 1343.5 1340.5 1344 1.50 0.11% 2022/01/26 Time 12:13
ABF Pan Asia Bond 117.95 118.05 117.95 118.35 0.20 0.17% 2022/01/26 Time 12:13
CSOP SZSE ChiNext 12.97 12.97 12.84 12.97 0.19 1.49% 2022/01/26 Time 12:13
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 25600 25650 25330 25650 420.00 1.67% 2022/01/26 Time 11:39
MAFM VN30 17950 17850 17760 17950 120.00 0.67% 2022/01/26 Time 11:39
SSIAM VN30 18950 18900 18780 18950 0.00 0.00% 2022/01/26 Time 11:39
IPAAM VN100 11000 10990 10940 11010 180.00 1.66% 2022/01/26 Time 11:39
VFMVN Diamond 27900 27790 27520 27900 500.00 1.82% 2022/01/26 Time 11:39
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
ALPHA ETF FTSE Athex Large Cap Equity UCITS 22.3 22.3 22.3 22.48 0.00 0.00% 2022/01/25 Time 18:37
More