Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Premia Asia Innovative Technology USD 17.84 17.84 17.84 17.96 0.14 0.78% 2021/06/16 Time 13:12
Premia Dow Jones Emerging ASEAN Titans 100 73.6 73.6 73.56 73.74 0.36 0.49% 2021/06/16 Time 13:12
CSOP Hong Kong Dollar Money Market 1033.65 1034 1033.65 1034 1.10 0.11% 2021/06/16 Time 13:12
Premia Asia Innovative Technology HKD 138.45 141 138.45 141 1.55 1.12% 2021/06/16 Time 11:40
NewGold Debentures 24061 24061 23961 24135 0.00 0.00% 2021/06/15 Time 20:14
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Source S&P 500 UCITS 795.24 794.81 794.52 795.96 0.82 0.10% 2021/06/16 Time 20:40
HSBC MSCI World UCITS 2148.25 2147 2143.75 2150.75 0.50 0.02% 2021/06/16 Time 20:40
ETFS Long AUD Short EUR 51.3 51.2 51.2 51.3 0.07 0.14% 2021/06/16 Time 20:40
ETFS Long CHF Short EUR 55.1 55.09 55.09 55.1 0.01 0.02% 2021/06/16 Time 20:40
ETFS Daily Short Natural Gas 442.6 446.98 442.6 448.46 2.88 0.65% 2021/06/16 Time 20:40
More

USA

Indicator Value Previous Low High Change Change % Time Chart
ProShares UltraShort Yen 76.3 76.56 76.3 76.56 0.32 0.42% 2021/06/16 Time 21:38
IQ US Real Estate Small Cap 27.11 27.04 27.04 27.11 0.02 0.07% 2021/06/16 Time 21:38
AdvisorShares Wilshire Buyback 96.2 96.72 96.2 97.79 0.24 0.25% 2021/06/16 Time 21:38
IQ Hedge Market Neutral Tracker 27.44 27.44 27.44 27.44 0.01 0.04% 2021/06/16 Time 21:38
iShares iBonds Mar 2023 Corporate 27.09 27.05 27.05 27.09 0.03 0.11% 2021/06/16 Time 21:38
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Deka DAX UCITS 141.02 141.02 141.02 141.02 0.00 0.00% 2021/06/14 Time 23:11
iShares STOXX Europe 50 UCITS 36.31 36.31 36.31 36.31 0.00 0.00% 2021/06/14 Time 23:11
iShares STOXX Europe 600 UCITS 45.945 45.945 45.945 45.945 0.00 0.00% 2021/06/14 Time 23:11
db x-trackers MSCI EMU UCITS DR 47.25 47.25 47.25 47.25 0.00 0.00% 2021/06/14 Time 23:11
db x-trackers MSCI USA UCITS DR 99.31 99.31 99.31 99.31 0.00 0.00% 2021/06/14 Time 23:11
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 92 91.86 91.86 92.33 0.26 0.28% 2021/06/16 Time 20:11
Lyxor Ibex 35 Doble Inverso Diario 2.12 2.12 2.12 2.13 0.00 0.00% 2021/06/16 Time 20:11
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 16.87 16.85 16.83 16.96 0.05 0.30% 2021/06/16 Time 20:11
BBVA Accion DJ Eurostoxx 50 42.18 42.135 42.12 42.24 0.03 0.06% 2021/06/16 Time 19:38
Accion IBEX 35 Cotizado Armonizado FI 9.27 9.29 9.27 9.32 0.02 0.22% 2021/06/16 Time 18:38
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
ETFS Physical Gold 225.46 225.72 224.9 225.72 0.43 0.19% 2021/06/16 Time 11:40
iShares MSCI Japan 91.04 90.56 90.3 91.04 1.23 1.37% 2021/06/16 Time 11:40
ETFS S&P Biotech ETF 65.75 65.79 65.32 65.8 1.18 1.79% 2021/06/16 Time 11:40
iShares Core S&P 500 553.27 553.44 553.1 554.53 0.61 0.11% 2021/06/16 Time 11:40
iShares Core S&P SmallCap 600 148.69 148.57 148.44 149.55 0.66 0.45% 2021/06/16 Time 11:40
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier JII 586 586 584 587 3.00 0.51% 2021/06/16 Time 13:12
Premier ETF IDX High Dividend 20 442 441 441 448 8.00 1.81% 2021/06/16 Time 13:12
Premier ETF PEFINDO i-Grade 169 169 168 170 2.00 1.18% 2021/06/16 Time 12:42
Premier Indonesia SMinfra18 330 330 330 330 1.00 0.30% 2021/06/16 Time 12:42
Premier LQ 45 946 946 945 949 5.00 0.53% 2021/06/16 Time 12:15
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
ETFS Natural Gas 0.0144 0.0142 0.0141 0.0144 0.00 0.69% 2021/06/16 Time 20:40
iShares Core FTSE 100 UCITS 711.8 712.7 710.17 712.7 2.10 0.30% 2021/06/16 Time 20:40
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 26.86 26.86 26.73 26.88 0.09 0.34% 2021/06/16 Time 20:40
Lyxor MSCI World Ex EMU C 161.5 162 161.5 162 0.90 0.56% 2021/06/16 Time 20:40
Lyxor Italia Equity PIR C Acc 131.46 131.46 131.46 131.46 0.08 0.06% 2021/06/16 Time 20:40
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA Info Tech UCITS USD 128.32 128.32 128.32 128.32 0.00 0.00% 2020/12/23 Time 23:02
FinEx MSCI USA UCITS USD 68.02 68.02 68.02 68.02 0.00 0.00% 2020/12/16 Time 23:03
FinEx MSCI USA UCITS USD 13.208 13.208 13.208 13.208 0.00 0.00% 2020/12/03 Time 12:04
WisdomTree ISEQ 20 UCITS 13.208 13.208 13.208 13.208 0.00 0.00% 2020/08/20 Time 23:01
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 2600 2616 2600 2630 34.00 1.31% 2021/06/16 Time 20:11
Landsbref LEQ 2028 2028 2028 2028 0.00 0.00% 2020/12/03 Time 12:04
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now ISE 43.73 43.73 43.71 43.9 0.16 0.37% 2021/06/16 Time 21:37
It Now IDIV 73.6 73.36 73.25 73.67 0.07 0.10% 2021/06/16 Time 21:37
It Now IFNC 124.72 123 121.8 124.72 2.52 2.06% 2021/06/16 Time 21:37
It Now IMAT 65.43 65.97 65.43 67.9 1.97 3.01% 2021/06/16 Time 21:37
It Now SP500 TRN 225.45 225.35 225.31 227.97 2.69 1.19% 2021/06/16 Time 21:37
More

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 54.33 54.43 54.3 54.51 0.19 0.35% 2021/06/16 Time 21:37
UBS MSCI EMU A-dis 1205.2 1205.75 1205.2 1205.75 1.60 0.13% 2021/06/16 Time 20:41
ETFS Forward WTI Crude Oil 38.88 38.67 38.67 38.88 0.54 1.41% 2021/06/16 Time 20:41
Amundi ETF MSCI Spain UCITS 17016 17068 17016 17068 87.00 0.51% 2021/06/16 Time 20:41
ETFS 5x Long USD Short GBP ETC 4453.5 4408 4408 4453.5 35.00 0.79% 2021/06/16 Time 20:41
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 63.12 63.19 62.9 63.19 0.02 0.03% 2021/06/16 Time 19:38
Lyxor UCITS BEL 20 TR 54.77 54.77 54.77 54.77 0.00 0.00% 2020/12/03 Time 12:03
Source Goldman Sachs Equity Factor World UCITS 2999.53 2999.53 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.9 0.9 0.9 0.9 0.00 0.00% 2021/06/09 Time 21:10
EXPAT Bulgaria SOFIX 0.705 0.705 0.705 0.705 0.00 0.00% 2020/12/03 Time 12:03
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
ComStage Nikkei 225 UCITS 24.11 24.11 24.11 24.11 0.19 0.79% 2021/06/16 Time 14:14
ComStage DAX TR UCITS 135 135 135 135 2.44 1.84% 2021/06/16 Time 12:15
ComStage MSCI World TRN UCITS 70.1 70.1 70.1 70.33 0.00 0.00% 2021/06/11 Time 14:09
ComStage Dow Jones Industrial Average TM UCITS 333.05 333.05 333.05 333.05 0.00 0.00% 2021/06/08 Time 16:12
ComStage ShortDAX TR UCITS 14.77 14.77 14.77 14.77 0.00 0.00% 2021/06/04 Time 17:09
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Horizons Marijuana Life Sciences 8.69 8.69 8.69 8.69 0.14 1.64% 2021/06/16 Time 6:08
iShares MSCI Chile Capped 28.85 28.85 28.85 28.85 0.00 0.00% 2021/05/19 Time 6:04
SPDR S&P Emerging Asia Pacific 133.08 133.08 133.08 133.08 0.00 0.00% 2021/05/07 Time 6:02
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 10.08 10.04 10.04 10.09 0.02 0.20% 2021/06/16 Time 14:39
BCAP Mid Small CG 10.95 10.98 10.94 10.98 0.07 0.64% 2021/06/16 Time 14:15
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Cathay US Treasury 20+ YR ETF 41.42 41.5 41.42 41.5 0.18 0.43% 2021/06/16 Time 10:39
Capital ICE 15+ Year Us Utility 42.8 42.81 42.8 42.82 0.15 0.35% 2021/06/16 Time 10:39
Capital ICE 25+ Year US Treasury 41.4 41.49 41.4 41.53 0.31 0.75% 2021/06/16 Time 10:39
CTBC U.S. Treasury 20+ Year Bond 39.79 39.79 39.79 39.85 0.11 0.28% 2021/06/16 Time 10:39
CTBC US High Grade Municipal Bond 34.12 34.14 34.12 34.15 0.04 0.12% 2021/06/16 Time 10:39
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Istanbul Gold 44.7 44.78 44.62 44.8 0.07 0.16% 2021/06/16 Time 20:12
ABD US Treasury Dolar B Type 815.4 815.2 812.7 816.5 0.70 0.09% 2021/06/16 Time 20:12
Dow Jones Istanbul 20 Type A 45.16 45.2 45.16 45.5 0.24 0.53% 2021/06/16 Time 20:12
Ziraat Prtfl Non-Bank Liquid 10 20.64 20.8 20.64 20.8 0.10 0.48% 2021/06/16 Time 20:12
Ziraat Portfolio Gold Participation ETF 50.5 50.46 50.36 50.64 0.08 0.16% 2021/06/16 Time 20:12
More

China

Indicator Value Previous Low High Change Change % Time Chart
Fullgoal CSI 10 Year Treasury Note 113.3 112 111.4 113.3 0.10 0.09% 2021/06/16 Time 12:14
SZSE 300 Value 2.411 2.443 2.405 2.455 0.03 1.20% 2021/06/16 Time 12:14
E Fund SSE Mid-Cap 5.57 5.63 5.57 5.66 0.16 2.87% 2021/06/16 Time 12:14
China Life AMP CSI 500 1.438 1.442 1.437 1.455 0.02 1.32% 2021/06/16 Time 12:14
DaCheng SZSE Component 16.41 16.5 16.41 16.8 0.45 2.74% 2021/06/16 Time 12:14
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Danske Invest Global 122.9 123.2 122.75 123.2 0.15 0.12% 2021/06/16 Time 19:38
Sparinvest US Growth 174.45 174.4 173.85 174.9 0.50 0.29% 2021/06/16 Time 19:38
Danske Invest Danmark 210.7 210.7 209.6 210.7 1.20 0.57% 2021/06/16 Time 19:38
Sparinvest DJSI World 188.1 188.25 187.55 188.9 0.60 0.32% 2021/06/16 Time 19:38
Sparinvest Europa Growth 179.45 179.55 178.7 179.7 0.35 0.20% 2021/06/16 Time 19:38
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTBB Corp Bonds Smart beta 121.02 121 121 121.38 0.18 0.15% 2021/06/16 Time 21:37
FinEx Ffin Kazakhstan Equity 295.3 294.8 292.5 295.7 1.50 0.51% 2021/06/16 Time 21:08
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1244.3 1247.5 1243.6 1249.7 9.70 0.78% 2021/06/16 Time 21:08
VTBA US Equity 1.4624 1.4616 1.4612 1.4639 0.00 0.11% 2021/06/16 Time 20:40
AMDG Innovations 1.191 1.199 1.191 1.205 0.00 0.00% 2021/06/16 Time 20:40
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 16.078 16.078 16.078 16.078 0.08 0.49% 2021/06/16 Time 21:08
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 423.43 424.28 423.43 424.5 1.52 0.36% 2021/06/16 Time 21:37
ETFS Natural Gas 0.0144 0.0142 0.0141 0.0144 0.00 0.69% 2021/06/16 Time 20:40
Samsung KODEX Samsung Group 10150 10160 10130 10160 25.00 0.25% 2021/06/16 Time 11:40
DIAM TOPIX 2016 2021 2016 2021 0.00 0.00% 2021/06/16 Time 11:12
ETFS Gasoline 2942 2970 2942 2970 33.00 1.12% 2021/06/16 Time 11:12
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 423.43 424.28 423.43 424.5 1.52 0.36% 2021/06/16 Time 21:37
SPDR Gold Shares 174.09 174.17 173.6 174.17 0.45 0.26% 2021/06/16 Time 14:14
ABF Singapore Bond 1.193 1.193 1.192 1.193 0.00 0.08% 2021/06/16 Time 14:14
Lion-Phillip S-REIT 1.098 1.101 1.098 1.106 0.01 1.28% 2021/06/16 Time 14:14
Nikko AM Singapore STI 3.23 3.23 3.23 3.24 0.02 0.62% 2021/06/16 Time 14:14
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 23.94 23.98 23.94 24.18 0.11 0.46% 2021/06/16 Time 20:11
XACT Bull 664 661.8 656.6 664 3.70 0.56% 2021/06/16 Time 20:11
XACT OMXSB 612.7 611.7 608.2 612.7 1.40 0.23% 2021/06/16 Time 20:11
XACT Bull 2 1451.2 1450 1432 1451.2 10.20 0.71% 2021/06/16 Time 20:11
XACT OMXS30 296.05 295.65 293.9 296.05 1.45 0.49% 2021/06/16 Time 20:11
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 54.33 54.43 54.3 54.51 0.19 0.35% 2021/06/16 Time 21:37
db x-trackers DAX DR Income 1D 10448 10434.1 10426 10469.4 33.00 0.32% 2021/06/16 Time 20:40
Lyxor Japan TOPIX DR D 18987 18950 18950 19052 0.00 0.00% 2021/06/16 Time 20:40
db x-trackers SLI UCITS 202.7 201.85 201.85 202.7 0.55 0.27% 2021/06/16 Time 20:40
Source MSCI World UCITS 88.88 88.88 88.88 88.88 0.12 0.14% 2021/06/16 Time 20:40
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
FALCOM Financial Services 44 44.2 44 44.45 0.35 0.80% 2021/06/16 Time 17:12
Al Khabeer Diversified Income 9.22 9.19 9.16 9.22 0.04 0.44% 2021/06/16 Time 17:12
Albilad Gold 10.4 10.38 10.38 10.42 0.00 0.00% 2021/06/16 Time 15:38
Albilad Saudi Sovereign Sukuk ETF 10.04 10 10 10.04 0.05 0.50% 2021/06/16 Time 13:12
Alinma Saudi Government Sukuk - Short Maturity 102.4 102.4 102.4 102.4 0.00 0.00% 2021/06/15 Time 15:11
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 155.24 154.66 154.66 155.24 0.79 0.51% 2021/06/16 Time 20:40
ETFS Natural Gas 0.0144 0.0142 0.0141 0.0144 0.00 0.69% 2021/06/16 Time 20:40
Lyxor UCITS MSCI World Financials TR C-EUR 198.88 198.56 198.56 199.96 0.48 0.24% 2021/06/16 Time 20:39
Amundi ETF MSCI UK UCITS 205.45 205.45 205.45 205.45 0.45 0.22% 2021/06/16 Time 20:39
Lyxor EuroMTS 15+Y Invstmnt Grd C 266.17 266.17 266.17 266.17 0.20 0.08% 2021/06/16 Time 20:39
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Seligson & Co OMX Helsinki 25 68.78 68.8 68.6 69 0.09 0.13% 2021/06/16 Time 20:11
Bull DAX X5 NF 4.16 4.16 4.16 4.16 0.00 0.00% 2021/06/01 Time 17:11
LahiTapiola Korko 100 13.79 13.79 13.69 13.79 0.00 0.00% 2021/05/05 Time 21:32
BetaBuilders US Equity UCITS USD Acc 36.22 36.22 35.54 36.22 0.00 0.00% 2021/05/05 Time 21:32
BetaBuilders US Equity UCITS USD Dist 35.17 35.17 33.1 35.17 0.00 0.00% 2021/05/05 Time 21:32
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Al Rayan Qatar 23.7 23.7 23.7 23.79 0.00 0.00% 2018/04/22 Time 0:00
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO Mid Term US IG Corp Bond 18.72 18.74 18.72 18.74 0.00 0.00% 2021/06/16 Time 21:37
Evolve Cyber Security Hedged 47.3 47.72 47.02 47.72 0.30 0.63% 2021/06/16 Time 21:37
RBC Canadian Preferred Share 23.24 23.32 23.24 23.32 0.12 0.52% 2021/06/16 Time 21:37
Horizons NASDAQ-100 Index ETF 79.11 79.11 79.11 79.11 0.39 0.49% 2021/06/16 Time 21:37
Mackenzie International Equity 108.33 108.33 108.33 108.33 0.27 0.25% 2021/06/16 Time 21:37
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Samsung KODEX Japan 16065 16065 16065 16065 35.00 0.22% 2021/06/16 Time 14:15
Hanwha ARIRANG S&P500 17310 17310 17310 17310 20.00 0.12% 2021/06/16 Time 14:15
Samsung KODEX China H 21205 21205 21205 21205 325.00 1.53% 2021/06/16 Time 14:15
MiraeAsset TIGER China 17100 17100 17100 17100 140.00 0.82% 2021/06/16 Time 14:15
KIM KINDEX S&P Asia TOP50 15650 15650 15650 15650 165.00 1.05% 2021/06/16 Time 14:15
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 11863.5 11863.5 11863.5 11863.5 0.00 0.00% 2021/06/15 Time 19:38
Horizons Fondo Bursatil Colombia Select de S&P 12108 12108 12108 12108 0.00 0.00% 2020/12/03 Time 12:03
Fond Burs iShares MSCI Col Rsk Whtd 13327 13327 13327 13327 0.00 0.00% 2019/06/08 Time 0:00
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS S&P 500 D-EUR 162.56 164 162.42 164 0.52 0.32% 2021/06/16 Time 20:11
Beta ETF WIG20TR Portfelowy FIZ 37.79 37.88 37.79 38.09 0.11 0.29% 2021/06/16 Time 20:11
Beta ETF mWIG40TR Portfelowy FIZ 69.03 69.3 69.03 69.45 0.03 0.04% 2021/06/16 Time 20:11
Lyxor UCITS DAX 662.7 664.9 662.7 669 2.30 0.35% 2021/06/16 Time 19:38
BETA S&P 500 PLN-Hedged 72.65 72.54 72.54 72.66 0.12 0.17% 2021/06/16 Time 19:38
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
TradePlus S&P New China Tracker 8.02 8.02 8.01 8.09 0.13 1.62% 2021/06/16 Time 13:12
MyETF MSCI Sea Islamic Dividend 0.795 0.795 0.795 0.795 0.01 0.63% 2021/06/16 Time 12:42
CIMB China 50 1.785 1.785 1.785 1.785 0.03 1.42% 2021/06/16 Time 12:15
MyETF Dow Jones Islamic Market U.S. Titans 50 1.865 1.865 1.865 1.865 0.01 0.54% 2021/06/16 Time 12:15
MyETF MSCI Malaysia Islamic Div 1.33 1.34 1.32 1.38 0.15 11.28% 2021/06/16 Time 8:08
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1934 1934 1934 1934 0.00 0.00% 2021/06/14 Time 23:11
OTP Tozsden Kereskedett BUX Indexkoveto 1551 1551 1551 1551 0.00 0.00% 2020/12/03 Time 12:04
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 10.55 10.55 10.55 10.55 0.00 0.00% 2021/06/15 Time 21:11
Egyptian Exchange 30 11.9 11.9 11.9 11.9 0.00 0.00% 2020/12/03 Time 12:03
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
MEXTRAC 09 42.63 42.68 42.63 42.68 0.01 0.02% 2021/06/16 Time 21:37
SPDR S&P 500 423.43 424.28 423.43 424.5 1.52 0.36% 2021/06/16 Time 21:37
Vanguard REIT 2104 2102.01 2094.93 2112.99 5.99 0.28% 2021/06/16 Time 21:37
iShares Silver 25.64 25.75 25.64 25.75 0.01 0.04% 2021/06/16 Time 21:37
iShares NAFTRAC 50.85 50.9 50.74 50.96 0.06 0.12% 2021/06/16 Time 21:37
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 92.11 92.15 91.95 92.15 0.18 0.20% 2021/06/16 Time 21:37
iShares SMI 124.67 124.67 124.67 124.67 1.07 0.87% 2021/06/16 Time 21:08
UBS SMI CHF A-dis 123.58 123.58 123.58 123.58 1.88 1.54% 2021/06/16 Time 21:08
iShares Core DAX UCITS 133.24 133.4 133.13 133.5 0.66 0.50% 2021/06/16 Time 21:08
db x-trackers DAX UCITS DR 150.2 150.4 150.18 150.74 0.61 0.41% 2021/06/16 Time 21:08
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
XACT Derivative Bear 14.87 14.87 14.83 14.9 0.04 0.27% 2021/06/16 Time 19:10
XACT Derivative Bull 247.65 247.65 247.65 247.65 1.05 0.43% 2021/06/16 Time 18:38
DNB OBX 95.3 95.6 95.3 95.6 0.32 0.34% 2021/06/16 Time 17:12
XACT OBX NOK 96 96 96 96 0.13 0.14% 2021/06/16 Time 12:15
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 54.33 54.43 54.3 54.51 0.19 0.35% 2021/06/16 Time 21:37
iShares Core FTSE 100 UCITS 711.8 712.7 710.17 712.7 2.10 0.30% 2021/06/16 Time 20:40
FinEx Physically Held Gold USD 903 900.8 900.8 904.8 4.60 0.51% 2021/06/16 Time 20:40
iShares Nasdaq 100 UCITS 654.5 654.5 653 656 0.30 0.05% 2021/06/16 Time 20:40
Think Sustainable World UCITS 107.96 108.16 107.9 108.27 0.84 0.78% 2021/06/16 Time 20:40
More

India

Indicator Value Previous Low High Change Change % Time Chart
IDBI Gold 4444.05 4489 4444.05 4489 23.85 0.54% 2021/06/16 Time 15:12
UTI Nifty 1646.35 1641 1641 1660 21.26 1.29% 2021/06/16 Time 15:12
IDFC Nifty 164 165.42 164 165.79 1.84 1.12% 2021/06/16 Time 15:12
UTI Sensex 551.3 552.3 550 554.5 1.99 0.36% 2021/06/16 Time 15:12
Invesco India Gold 4372 4395 4363.3 4414 3.00 0.07% 2021/06/16 Time 15:12
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
BMO Nasdaq 100 3.648 3.648 3.642 3.648 0.02 0.55% 2021/06/16 Time 13:12
WISE CSI HK 100 30.82 30.6 30.56 30.82 0.14 0.45% 2021/06/16 Time 13:12
ABF Pan Asia Bond 123.7 123.4 123.4 123.7 0.05 0.04% 2021/06/16 Time 13:12
iShares NASDAQ 100 216.7 216.7 216.6 218.1 1.40 0.65% 2021/06/16 Time 13:12
CICC CSI Select 100 13.16 12.99 12.98 13.16 0.08 0.61% 2021/06/16 Time 13:12
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 24780 24800 24740 25000 210.00 0.85% 2021/06/16 Time 12:43
SSIAM VN30 18350 18320 18320 18460 250.00 1.36% 2021/06/16 Time 12:16
VFMVN Diamond 24670 24450 24400 24800 160.00 0.65% 2021/06/16 Time 12:16
SSIAM VNX50 ETF 21300 21550 21300 21600 250.00 1.17% 2021/06/16 Time 12:16
SSIAM VNFIN LEAD 22380 22390 22000 22450 40.00 0.18% 2021/06/16 Time 12:16
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Alpha FTSE Athex Large Cap Equities 22.5 22.5 22.5 22.5 0.04 0.18% 2021/06/16 Time 15:38
Fullgoal CSI 10 Year Treasury Note 113.3 112 111.4 113.3 0.10 0.09% 2021/06/16 Time 12:14
ALPHA ETF FTSE Athex Large Cap Equity UCITS 18.24 18.24 18.24 18.24 0.00 0.00% 2020/12/03 Time 12:04
More