Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix Indi 8097 8157 8089 8157 83.00 1.04% 2021/01/18 Time 17:03
Africa Platinum 16238 16303 16215 16303 219.00 1.35% 2021/01/18 Time 17:03
AMI BIG50 EX-SA 835 835 835 835 15.00 1.80% 2021/01/18 Time 17:03
CoreShares S&P 500 5742 5751 5742 5804 47.00 0.82% 2021/01/18 Time 17:03
NewFunds MAPPS Protect 4147 4113 4113 4148 1.00 0.02% 2021/01/18 Time 17:03
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Source S&P 500 UCITS 701.04 701.74 699.86 701.74 1.90 0.27% 2021/01/18 Time 17:03
iNAV iShares MSCI UK UCITS in GBP iNAV 102.45 102.34 102.34 102.72 0.27 0.26% 2021/01/18 Time 17:03
ComStage ShortMDAX 15.27 15.32 15.27 15.38 0.07 0.46% 2021/01/18 Time 17:03
ComStage 1 DivDAX I 172.64 171.98 171.98 172.64 0.02 0.01% 2021/01/18 Time 17:03
ComStage MSCI Italy 98.62 98.51 98.51 98.62 0.40 0.41% 2021/01/18 Time 17:03
More

USA

Indicator Value Previous Low High Change Change % Time Chart
NexPoint Credit Strategies 11.27 11.27 11.27 11.32 0.00 0.00% 2021/01/16 Time 1:31
Doubleline Opportunistic Credit 19.53 19.53 19.53 19.54 0.00 0.00% 2021/01/16 Time 1:31
BlackRock MuniAssets Closed Fund 14.76 14.76 14.76 14.82 0.00 0.00% 2021/01/16 Time 1:31
iShares Dow Jones US 95.16 95.16 95.16 95.16 0.00 0.00% 2021/01/16 Time 1:01
Global X MSCI Nigeria 12.56 12.56 12.56 12.56 0.00 0.00% 2021/01/16 Time 1:01
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Deka DAX UCITS 124.36 124.36 124.36 124.36 0.00 0.00% 2021/01/15 Time 23:02
iShares STOXX Europe 50 UCITS 32.48 32.48 32.48 32.48 0.00 0.00% 2021/01/15 Time 23:02
iShares STOXX Europe 600 UCITS 40.365 40.365 40.365 40.365 0.00 0.00% 2021/01/15 Time 23:02
db x-trackers FTSE MIB UCITS DR 22.14 22.14 22.14 22.14 0.00 0.00% 2021/01/15 Time 23:02
db x-trackers MSCI EMU UCITS DR 41.66 41.66 41.66 41.66 0.00 0.00% 2021/01/15 Time 23:02
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 81.31 81.32 81.21 81.46 0.14 0.17% 2021/01/18 Time 17:03
Lyxor Ibex 35 Doble Inverso Diario 2.81 2.81 2.8 2.83 0.00 0.00% 2021/01/18 Time 16:32
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 13.34 13.35 13.28 13.35 0.01 0.08% 2021/01/18 Time 16:32
Accion IBEX 35 Cotizado Armonizado FI 8.27 8.3 8.26 8.3 0.02 0.24% 2021/01/18 Time 16:03
BBVA Accion DJ Eurostoxx 50 35.995 35.995 35.96 36.015 0.02 0.06% 2021/01/18 Time 15:32
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
iSharesEurope 63.26 63.24 63.2 63.45 0.38 0.60% 2021/01/18 Time 9:32
iShares Asia 50 122.8 122.79 122 123 0.99 0.81% 2021/01/18 Time 9:32
iShares MSCI EAFE 96.09 96.58 96.09 97.73 1.50 1.56% 2021/01/18 Time 9:32
iShares Core S&P 500 489.51 489.04 487.33 489.51 2.06 0.42% 2021/01/18 Time 9:32
iShares S&P 500 AUD Hedged 447.2 446.25 445.8 447.2 2.00 0.45% 2021/01/18 Time 9:32
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Batavia IDX30 550 550 550 550 5.00 0.92% 2021/01/18 Time 12:05
Batavia Sri-Kehati 405 405 405 405 8.00 2.02% 2021/01/18 Time 12:05
Premier LQ 45 1032 1032 1032 1035 3.00 0.29% 2021/01/18 Time 11:33
Phillip MSCI Indonesia Equity 955 955 955 955 5.00 0.53% 2021/01/18 Time 11:33
Premier IDX30 Open 548 547 539 549 1.00 0.18% 2021/01/18 Time 11:08
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 662.1 661.9 660.8 663.43 0.90 0.14% 2021/01/18 Time 17:03
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 23.73 23.79 23.73 23.79 0.00 0.00% 2021/01/18 Time 17:03
db Physical Gold 147.88 147.42 147.33 147.89 1.29 0.88% 2021/01/18 Time 17:03
SSgA SPDR MSCI ACWI 142.61 142.34 142.28 142.61 0.15 0.11% 2021/01/18 Time 17:03
iShares $ Tips UCITS 201.78 202.11 201.5 202.11 0.31 0.15% 2021/01/18 Time 17:03
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA Info Tech UCITS USD 128.32 128.32 128.32 128.32 0.00 0.00% 2020/12/23 Time 23:02
FinEx MSCI USA UCITS USD 68.02 68.02 68.02 68.02 0.00 0.00% 2020/12/16 Time 23:03
FinEx MSCI USA UCITS USD 13.208 13.208 13.208 13.208 0.00 0.00% 2020/12/03 Time 12:04
WisdomTree ISEQ 20 UCITS 13.208 13.208 13.208 13.208 0.00 0.00% 2020/08/20 Time 23:01
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 2246 2246 2246 2246 0.00 0.00% 2021/01/15 Time 14:02
Landsbref LEQ 2028 2028 2028 2028 0.00 0.00% 2020/12/03 Time 12:04
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IDIV 69.35 69.35 69.35 69.35 0.15 0.22% 2021/01/18 Time 17:03
It Now IMAT 59.9 59.9 59.9 59.9 2.41 4.19% 2021/01/18 Time 17:03
Ishares Ibovespa 116.63 116.63 116.63 116.63 0.85 0.73% 2021/01/18 Time 17:03
iShares IBrX Brasil 101 101 101 101 0.95 0.95% 2021/01/18 Time 17:03
It Now PIBB IBrX-50 208.84 208.84 208.84 208.84 2.63 1.28% 2021/01/18 Time 17:03
More

UK

Indicator Value Previous Low High Change Change % Time Chart
ETFS Nickel 16.95 17.09 16.95 17.11 0.08 0.47% 2021/01/18 Time 17:03
iShares AEX 5780 5783 5780 5792 3.00 0.05% 2021/01/18 Time 17:03
ETFS Gasoline 20.3 20.3 20.3 20.3 0.07 0.34% 2021/01/18 Time 17:03
DB Physical Gold 178.21 178.04 177.69 178.21 0.62 0.35% 2021/01/18 Time 17:03
ETFS Soybean Oil 4.23 4.26 4.23 4.26 0.03 0.71% 2021/01/18 Time 17:03
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 55.16 54.94 54.82 55.16 0.37 0.68% 2021/01/18 Time 16:32
Lyxor UCITS BEL 20 TR 54.77 54.77 54.77 54.77 0.00 0.00% 2020/12/03 Time 12:03
Source Goldman Sachs Equity Factor World UCITS 2999.53 2999.53 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.772 0.772 0.772 0.772 0.00 0.00% 2021/01/15 Time 21:02
EXPAT Bulgaria SOFIX 0.705 0.705 0.705 0.705 0.00 0.00% 2020/12/03 Time 12:03
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
ComStage PSI 20 5.67 5.67 5.67 5.67 0.05 0.88% 2021/01/18 Time 12:32
ComStage DAX TR UCITS 122.24 122.24 122.24 122.24 2.24 1.87% 2021/01/18 Time 12:32
ComStage PSI 20 Leverage 5.34 5.34 5.34 5.34 0.21 3.93% 2021/01/18 Time 12:05
ComStage Nikkei 225 UCITS 24.45 24.45 24.45 24.45 0.00 0.00% 2021/01/13 Time 12:04
ComStage MSCI World TRN UCITS 63.17 63.17 63.17 63.17 0.00 0.00% 2021/01/13 Time 12:04
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Horizons Marijuana Life Sciences 8.67 8.67 8.67 8.67 0.00 0.00% 2021/01/15 Time 5:01
SPDR S&P Emerging Asia Pacific 132.89 132.89 132.89 132.89 0.00 0.00% 2021/01/12 Time 5:01
iShares MSCI Chile Capped 32.04 32.04 32.04 32.04 0.00 0.00% 2021/01/08 Time 5:01
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 9.46 9.43 9.42 9.46 0.08 0.85% 2021/01/18 Time 13:33
BCAP Mid Small CG 8.82 8.82 8.82 8.82 0.02 0.23% 2021/01/18 Time 7:01
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Cathay Nikkei 225 34.84 34.79 34.79 34.91 0.26 0.75% 2021/01/18 Time 10:04
SinoPac Taiwan Weighted Tracker 78.15 77.5 77.3 78.15 0.10 0.13% 2021/01/18 Time 10:04
Cathay S&P 500 Low Volatility High Dividend 17.91 17.9 17.9 17.91 0.03 0.17% 2021/01/18 Time 10:04
Cathay S&P North American Technology Sector 31.76 31.8 31.76 31.8 0.17 0.54% 2021/01/18 Time 10:04
Fubon NIFTY 24.48 24.37 24.37 24.64 0.29 1.18% 2021/01/18 Time 10:04
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Istanbul Gold 39.01 38.98 38.98 39.21 0.03 0.08% 2021/01/18 Time 17:03
ABD US Treasury Dolar B Type 717.5 717 716.9 719.5 3.50 0.49% 2021/01/18 Time 17:03
Ziraat Prtfl Non-Bank Liquid 10 20.67 20.54 20.49 20.67 0.14 0.68% 2021/01/18 Time 17:03
Ziraat Portfolio Gold Participation ETF 44.13 44.13 44.11 44.43 0.11 0.25% 2021/01/18 Time 17:03
Finansbank Non-Financial Istanbul 20 Type A 43.36 43.32 43.21 43.68 0.35 0.81% 2021/01/18 Time 17:03
More

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS CSI 300 5.54 5.54 5.54 5.54 0.07 1.28% 2021/01/18 Time 15:02
Guotai CSI Computer Index 1.49 1.49 1.49 1.49 0.04 2.76% 2021/01/18 Time 15:02
Fortune SG CSI Technology Top Index 1.99 1.99 1.99 1.99 0.05 2.58% 2021/01/18 Time 15:02
China Life AMP CSI 300 1.44 1.441 1.422 1.445 0.02 1.19% 2021/01/18 Time 11:08
Bosera SSE Super Large-Cap 4.03 3.99 3.98 4.04 0.03 0.75% 2021/01/18 Time 11:08
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Danske Invest Europa 116.1 116.45 116.1 116.45 0.40 0.35% 2021/01/18 Time 17:03
Sparinvest US Growth 170.5 170.25 169.95 170.5 0.80 0.47% 2021/01/18 Time 17:03
Sparinvest DJSI World 179.2 179.1 178.7 179.2 0.10 0.06% 2021/01/18 Time 17:03
Jyske Invest USA Aktier 96.22 96 96 96.22 0.54 0.56% 2021/01/18 Time 17:03
Sparinvest Global Value 304.2 302.9 302.9 304.2 0.50 0.16% 2021/01/18 Time 17:03
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTBA US Equity 967.4 966.2 960 967.4 7.60 0.79% 2021/01/18 Time 17:03
Sberbank S&P 500 1491.4 1490 1477.4 1491.4 17.00 1.15% 2021/01/18 Time 17:03
VTBE ETF EM Equity 978.2 977.7 970 978.4 8.10 0.83% 2021/01/18 Time 17:03
VTBH US Corp Bonds 802.4 801.1 798.1 802.4 5.50 0.69% 2021/01/18 Time 17:03
SBERBANK – S&P 500 INAV 1481.86 1480.28 1474.44 1483.24 16.36 1.12% 2021/01/18 Time 17:03
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 13.684 13.684 13.684 13.684 0.00 0.00% 2021/01/15 Time 21:02
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
ETFS Natural Gas 0.0121 0.0123 0.0121 0.0123 0.00 4.13% 2021/01/18 Time 16:32
Samsung KODEX Samsung Group 10410 10435 10370 10670 395.00 3.79% 2021/01/18 Time 10:33
Nomura SSE50 46700 46700 45800 46800 700.00 1.52% 2021/01/18 Time 10:33
DIAM Nikkei 225 28240 28230 28150 28320 280.00 0.99% 2021/01/18 Time 10:33
NZAM ETF J-REIT 1791 1786 1786 1792 7.00 0.39% 2021/01/18 Time 10:33
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 376.12 375.93 375.3 376.48 1.88 0.50% 2021/01/18 Time 13:03
SPDR Gold Shares 171.98 172.16 170.75 172.39 1.82 1.06% 2021/01/18 Time 13:03
NikkoAM-StraitsTrading Asia ex Japan REIT 1.147 1.144 1.137 1.147 0.01 0.44% 2021/01/18 Time 13:03
ABF Singapore Bond 1.233 1.233 1.229 1.233 0.00 0.00% 2021/01/18 Time 12:32
SPDR Straits Times 3.03 3.02 3.02 3.03 0.01 0.33% 2021/01/18 Time 12:32
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT OMXSB 540.3 540 538.5 540.3 2.70 0.50% 2021/01/18 Time 17:03
XACT Bear 2 20.3 20.33 20.29 20.38 0.15 0.74% 2021/01/18 Time 17:03
XACT Bull 2 1045.4 1043.6 1041.4 1046.2 6.40 0.62% 2021/01/18 Time 17:03
XACT OMXS30 249.2 249.05 248.55 249.55 0.60 0.24% 2021/01/18 Time 17:03
XACT Derivative Bear 19.64 19.74 19.64 19.94 0.11 0.56% 2021/01/18 Time 17:03
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
ZKB Gold AAH EUR 1030.8 1030.8 1029.2 1031 0.20 0.02% 2021/01/18 Time 17:03
ComStage SPI TR UCITS 114.34 114.48 114.34 114.48 0.44 0.39% 2021/01/18 Time 17:03
HSBC MSCI Korea UCITS 73.52 73.52 73.52 73.52 1.59 2.16% 2021/01/18 Time 17:03
db x-trackers Nifty 50 189.1 189.1 189.1 189.1 2.16 1.14% 2021/01/18 Time 17:03
Lyxor Japan TOPIX DR D 17580 17523 17523 17580 52.00 0.30% 2021/01/18 Time 17:03
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Falcom Petrochemical 36.15 36.15 36.15 36.15 3.00 9.05% 2021/01/18 Time 16:03
FALCOM Financial Services 35.9 35.9 35.9 35.9 0.10 0.28% 2021/01/18 Time 16:03
Albilad Saudi Sovereign Sukuk ETF 10.16 10.16 10.16 10.16 0.02 0.20% 2021/01/18 Time 15:32
HSBC Amanah Saudi 20 32.3 32.3 32.3 32.3 0.00 0.00% 2020/12/21 Time 15:02
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 165.42 165.94 165.42 165.94 0.23 0.14% 2021/01/18 Time 17:03
Lyxor Barclays Floating Rate FR 100.65 100.64 100.56 100.65 0.02 0.02% 2021/01/18 Time 17:03
ETFS Copper 26.85 26.87 26.85 26.93 0.15 0.56% 2021/01/18 Time 17:03
Lyxor MSCI USA C 320.6 320.72 320.6 320.72 0.14 0.04% 2021/01/18 Time 17:03
Amundi MSCI USA UCITS 399.57 399.5 398.51 399.66 0.37 0.09% 2021/01/18 Time 17:03
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Seligson & Co OMX Helsinki 25 59.61 59.63 59.49 59.63 0.34 0.57% 2021/01/18 Time 17:03
LahiTapiola Korko 100 13.96 13.96 13.96 13.96 0.02 0.14% 2021/01/18 Time 15:02
LahiTapiola Osake 100 22.25 22.25 22.25 22.25 0.21 0.94% 2021/01/18 Time 15:02
BetaBuilders US Equity UCITS USD Acc 34.47 34.47 34.47 34.47 0.00 0.00% 2021/01/16 Time 7:01
BetaBuilders US Equity UCITS USD Dist 33.46 33.46 33.46 33.46 0.00 0.00% 2021/01/16 Time 7:01
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Al Rayan Qatar 23.7 23.7 23.7 23.79 0.00 0.00% 2018/04/22 Time 0:00
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO Balanced 34.97 34.97 34.97 34.98 0.00 0.00% 2021/01/16 Time 1:01
Horizons Gold 15.25 15.25 15.25 15.25 0.00 0.00% 2021/01/16 Time 1:01
iShares China 29.65 29.65 29.65 29.66 0.00 0.00% 2021/01/16 Time 1:01
BMO US Put Write 15.02 15.02 15.02 15.02 0.00 0.00% 2021/01/16 Time 1:01
BMO Monthly Income 16.32 16.32 16.32 16.32 0.00 0.00% 2021/01/16 Time 1:01
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Samsung KODEX Japan 15650 15650 15650 15650 5.00 0.03% 2021/01/18 Time 13:03
MiraeAsset TIGER China 17345 17345 17345 17345 365.00 2.15% 2021/01/18 Time 13:03
KIM KINDEX Singapore REITs 11715 11715 11715 11715 90.00 0.77% 2021/01/18 Time 13:03
Hanwha ARIRANG Syth-ChiNext 13100 13100 13100 13100 90.00 0.69% 2021/01/18 Time 13:03
MiraeAsset TIGER Nikkei 225 17760 17760 17760 17760 45.00 0.25% 2021/01/18 Time 13:03
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 13785 13785 13764 13785 0.00 0.00% 2021/01/14 Time 23:32
Horizons Fondo Bursatil Colombia Select de S&P 12108 12108 12108 12108 0.00 0.00% 2020/12/03 Time 12:03
Fond Burs iShares MSCI Col Rsk Whtd 13327 13327 13327 13327 0.00 0.00% 2019/06/08 Time 0:00
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Beta ETF WIG20TR Portfelowy FIZ 34.12 33.96 33.55 34.12 0.34 1.01% 2021/01/18 Time 17:03
Beta ETF mWIG40TR Portfelowy FIZ 58.63 58.35 58.08 58.63 0.60 1.03% 2021/01/18 Time 17:03
BETA ETF WIG20LEV Portfelowy FIZ 40.16 39.9 39.15 40.16 0.34 0.85% 2021/01/18 Time 17:03
BETA ETF WIG20short Portfelowy FIZ 362.7 365.1 362.7 368 3.30 0.91% 2021/01/18 Time 17:03
Lyxor WIG 20 UCITS 248.4 246.6 243.3 248.4 1.70 0.69% 2021/01/18 Time 16:32
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Bursa Malaysia KLCI KL 1.69 1.7 1.69 1.7 0.02 1.18% 2021/01/18 Time 12:32
TradePlus Shariah Gold ETF 2.39 2.39 2.38 2.39 0.01 0.42% 2021/01/18 Time 11:33
CIMB FTSE ASEAN 40 Malaysia 1.7 1.69 1.69 1.7 0.02 1.19% 2021/01/18 Time 11:33
MyETF Dow Jones Islamic Market U.S. Titans 50 1.65 1.65 1.65 1.65 0.01 0.61% 2021/01/18 Time 10:33
ABF Malaysia Bond 1.232 1.237 1.232 1.237 0.00 0.32% 2021/01/18 Time 6:31
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1745.2 1745.2 1745.2 1745.2 0.00 0.00% 2021/01/15 Time 23:02
OTP Tozsden Kereskedett BUX Indexkoveto 1551 1551 1551 1551 0.00 0.00% 2020/12/03 Time 12:04
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 12.28 12.28 12.28 12.28 0.00 0.00% 2021/01/17 Time 20:03
Egyptian Exchange 30 11.9 11.9 11.9 11.9 0.00 0.00% 2020/12/03 Time 12:03
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
iShares Euro Government Bond 1-3Yr UCITS 3447.35 3447.35 3447.35 3447.35 17.65 0.51% 2021/01/18 Time 5:01
iShares NAFTRAC 45.86 45.86 45.8 45.93 0.00 0.00% 2021/01/16 Time 1:31
ishares S&P 500 7454.34 7454.34 7454.34 7470.6 0.00 0.00% 2021/01/16 Time 1:31
Guggenheim Solar 2124.06 2124.06 2121 2135 0.00 0.00% 2021/01/16 Time 1:31
Smartshares - DIABLOI 10.8 10.8 10.78 10.8 0.00 0.00% 2021/01/16 Time 1:31
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 662.1 661.9 660.8 663.43 0.90 0.14% 2021/01/18 Time 17:03
Lyxor Ibex35 (DR) D-EUR 81.31 81.32 81.21 81.46 0.14 0.17% 2021/01/18 Time 17:03
Lyxor UCITS CAC 40 Daily Double Short 2.237 2.236 2.232 2.243 0.01 0.36% 2021/01/18 Time 17:03
Vanguard FTSE 100 UCITS GBP Inc 29.68 29.64 29.64 29.79 0.03 0.10% 2021/01/18 Time 16:32
iShares Core DAX UCITS 117.62 117.46 117.14 117.62 0.44 0.37% 2021/01/18 Time 16:32
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 83.73 83.6 83.23 83.81 0.43 0.51% 2021/01/18 Time 17:03
XACT Derivative Bear 19.64 19.72 19.64 19.84 0.10 0.51% 2021/01/18 Time 17:03
XACT Derivative Bull 193.1 192.14 192.14 193.1 1.16 0.60% 2021/01/18 Time 15:03
XACT OBX NOK 84 84 84 84 0.26 0.31% 2021/01/18 Time 12:05
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 662.1 661.9 660.8 663.43 0.90 0.14% 2021/01/18 Time 17:03
SPDR MSCI World UCITS 22.31 22.24 22.23 22.31 0.11 0.50% 2021/01/18 Time 17:03
Vanguard FTSE Japan USD 30.02 29.95 29.95 30.02 0.02 0.07% 2021/01/18 Time 17:03
iShares Nasdaq 100 UCITS 598.3 598.1 596.8 598.4 1.20 0.20% 2021/01/18 Time 17:03
iShares MSCI Taiwan UCITS 62.8 62.69 62.5 62.8 0.29 0.46% 2021/01/18 Time 17:03
More

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Gold 4366 4377 4364 4386 47.00 1.08% 2021/01/18 Time 14:03
UTI Gold 4417 4430 4417 4445 58.00 1.31% 2021/01/18 Time 14:03
HDFC Gold 4368 4378 4366 4384.95 48.15 1.10% 2021/01/18 Time 14:03
UTI Nifty 1524.75 1537 1524.75 1537 23.80 1.56% 2021/01/18 Time 14:03
UTI Nifty 1533.02 1535 1533.02 1535 4.54 0.30% 2021/01/18 Time 14:03
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI China 37 36.88 36.12 37 0.40 1.09% 2021/01/18 Time 12:32
CSOP FTSE China A50 20.96 20.9 20.76 20.98 0.06 0.29% 2021/01/18 Time 12:32
Vanguard Total China 13.54 13.15 13.04 13.58 0.47 3.60% 2021/01/18 Time 12:32
iShares Hang Seng TECH ETF 18.99 18.96 18.21 18.99 0.65 3.54% 2021/01/18 Time 12:32
CSOP Hang Seng TECH Index ETF 9.11 9.05 8.68 9.13 0.37 4.23% 2021/01/18 Time 12:32
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 19690 19810 19690 20100 110.00 0.56% 2021/01/18 Time 11:33
SSIAM VNX50 ETF 17600 17600 17600 17600 100.00 0.57% 2021/01/18 Time 8:01
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Alpha FTSE Athex Large Cap Equities 19 19 18.77 19 0.00 0.00% 2021/01/15 Time 17:31
Fullgoal CSI 10 Year Treasury Note 113 113 113 113 0.00 0.00% 2021/01/15 Time 6:01
ALPHA ETF FTSE Athex Large Cap Equity UCITS 18.24 18.24 18.24 18.24 0.00 0.00% 2020/12/03 Time 12:04
More