World ETFs
Select Subcategory
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
NewGold
|
77999 |
77686 |
77600 |
77999 |
896.00
|
1.15%
|
2026/03/16
Time 17:46
|
|
|
Satrix 40
|
10955 |
10796 |
10767 |
10955 |
125.00
|
1.15%
|
2026/03/16
Time 17:46
|
|
|
Africa Gold
|
81208 |
81110 |
81110 |
81472 |
1254.00
|
1.54%
|
2026/03/16
Time 17:46
|
|
|
Satrix Fini
|
2487 |
2471 |
2455 |
2487 |
31.00
|
1.26%
|
2026/03/16
Time 17:46
|
|
|
Satrix GOVI
|
8716 |
8628 |
8586 |
8716 |
55.00
|
0.64%
|
2026/03/16
Time 17:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
db Physical Silver
|
660.15 |
654.25 |
640.5 |
660.15 |
4.40
|
0.67%
|
2026/03/16
Time 18:01
|
|
|
Deka MSCI Japan UCITS
|
12.1 |
12.08 |
11.9 |
12.11 |
0.14
|
1.17%
|
2026/03/16
Time 18:01
|
|
|
iShares MSCI ACWI UCITS
|
94.44 |
94.32 |
93.79 |
94.44 |
0.55
|
0.59%
|
2026/03/16
Time 18:01
|
|
|
iShares Core S&P 500 UCITS
|
626.16 |
626.22 |
624.04 |
626.3 |
1.56
|
0.25%
|
2026/03/16
Time 18:01
|
|
|
WisdomTree Brent Crude Oil
|
68.15 |
69.22 |
68 |
71.11 |
1.05
|
1.54%
|
2026/03/16
Time 18:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Global X Guru
|
59.6 |
59.6 |
59.6 |
59.6 |
0.85
|
1.45%
|
2026/03/16
Time 18:01
|
|
|
SPDR S&P China
|
97.55 |
97.55 |
97.55 |
97.55 |
1.24
|
1.29%
|
2026/03/16
Time 18:01
|
|
|
Hull Tactical US
|
39.09 |
39.09 |
39.09 |
39.09 |
0.55
|
1.43%
|
2026/03/16
Time 18:01
|
|
|
Inspire Global Hope
|
44.77 |
44.77 |
44.77 |
44.77 |
0.62
|
1.40%
|
2026/03/16
Time 18:01
|
|
|
iShares Agency Bond
|
109.81 |
109.81 |
109.81 |
109.81 |
0.48
|
0.44%
|
2026/03/16
Time 18:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares TecDAX® UCITS
|
31.19 |
31.19 |
31.19 |
31.19 |
0.17
|
0.55%
|
2026/03/16
Time 14:46
|
|
|
SPDR S&P US Dividend Aristocrats UCITS Dis
|
71.8 |
71.83 |
71.8 |
71.83 |
0.11
|
0.15%
|
2026/03/16
Time 14:46
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
23.275 |
23.335 |
23.275 |
23.335 |
0.01
|
0.02%
|
2026/03/16
Time 13:46
|
|
|
iShares ATX UCITS DE
|
56.21 |
56.21 |
56.21 |
56.21 |
0.20
|
0.36%
|
2026/03/16
Time 12:46
|
|
|
iShares STOXX Europe 50 UCITS
|
50.85 |
50.85 |
50.85 |
50.85 |
0.02
|
0.04%
|
2026/03/16
Time 12:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor Ibex35 (DR) D-EUR
|
178.36 |
176.68 |
176.68 |
178.36 |
1.42
|
0.80%
|
2026/03/16
Time 17:46
|
|
|
BBVA Accion DJ Eurostoxx 50
|
57.5 |
57.36 |
57.22 |
57.5 |
0.30
|
0.52%
|
2026/03/16
Time 17:46
|
|
|
Lyxor Ibex 35 Doble Inverso Diario
|
0.38 |
0.39 |
0.38 |
0.39 |
0.01
|
2.11%
|
2026/03/16
Time 17:46
|
|
|
Accion IBEX 35 Cotizado Armonizado FI
|
17.17 |
16.99 |
16.99 |
17.17 |
0.12
|
0.70%
|
2026/03/16
Time 17:46
|
|
|
Lyxor Ibex 35 Doble Apalancado Diario C-EUR
|
62.03 |
60.46 |
60.46 |
62.03 |
1.13
|
1.86%
|
2026/03/16
Time 17:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ETFS FANG+
|
30.65 |
30.69 |
30.65 |
30.72 |
0.07
|
0.23%
|
2026/03/16
Time 9:46
|
|
|
iShares Bitcoin
|
20.07 |
19.83 |
19.7 |
20.07 |
0.88
|
4.59%
|
2026/03/16
Time 9:46
|
|
|
SPDR S&P/ASX 50
|
75.86 |
75.93 |
75.8 |
76.19 |
0.25
|
0.33%
|
2026/03/16
Time 9:46
|
|
|
iShares Core Cash
|
100.55 |
100.54 |
100.53 |
100.55 |
0.03
|
0.03%
|
2026/03/16
Time 9:46
|
|
|
iSharesGlobal 100
|
173.35 |
173.5 |
173.02 |
173.58 |
0.26
|
0.15%
|
2026/03/16
Time 9:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Chimera S&P UAE UCITS Fund A AED Acc
|
6.05 |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2026/03/14
Time 18:01
|
|
|
Chimera S&P UAE Shariah Share Class B Income
|
6.86 |
6.86 |
6.86 |
6.86 |
0.00
|
0.00%
|
2026/03/14
Time 18:01
|
|
|
Chimera S&P China HK Shariah
|
4.35 |
4.35 |
4.35 |
4.35 |
0.00
|
0.00%
|
2026/03/14
Time 17:01
|
|
|
Chimera FTSE ADX 15 ETF B Inc
|
3.45 |
3.45 |
3.45 |
3.45 |
0.00
|
0.00%
|
2026/03/14
Time 17:01
|
|
|
Chimera S&P US Shariah Growth
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2026/03/14
Time 17:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Premier JII
|
569 |
567 |
567 |
582 |
14.00
|
2.46%
|
2026/03/16
Time 12:46
|
|
|
Premier LQ 45
|
902 |
907 |
898 |
907 |
16.00
|
1.77%
|
2026/03/16
Time 12:46
|
|
|
Cipta Index LQ45
|
78 |
79 |
78 |
81 |
4.00
|
5.13%
|
2026/03/16
Time 12:46
|
|
|
Batavia Sri-Kehati
|
423 |
423 |
423 |
423 |
13.00
|
3.07%
|
2026/03/16
Time 12:46
|
|
|
Reksa Dana KISI IDX30
|
888 |
888 |
888 |
888 |
12.00
|
1.35%
|
2026/03/16
Time 12:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree Tin
|
96.66 |
94.22 |
94.22 |
96.66 |
2.06
|
2.18%
|
2026/03/16
Time 17:46
|
|
|
Amundi CAC 40 UCITS
|
136.44 |
135.62 |
134.78 |
136.44 |
0.76
|
0.56%
|
2026/03/16
Time 17:46
|
|
|
Amundi MSCI EMU UCITS
|
350.2 |
347.5 |
347.5 |
350.2 |
1.70
|
0.49%
|
2026/03/16
Time 17:46
|
|
|
WisdomTree FTSE MIB Banks
|
706.3 |
701.73 |
692 |
706.3 |
4.34
|
0.62%
|
2026/03/16
Time 17:46
|
|
|
Amundi ETF MSCI Nordic UCITS
|
662.7 |
657.9 |
657.9 |
662.7 |
4.20
|
0.64%
|
2026/03/16
Time 17:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Landsbref LEQ
|
2745 |
2745 |
2745 |
2745 |
0.00
|
0.00%
|
2026/03/13
Time 13:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Ishares Ibovespa
|
177.39 |
177.4 |
177.39 |
177.4 |
2.84
|
1.63%
|
2026/03/16
Time 18:01
|
|
|
QR CME CF SOLANA
|
6.03 |
6.02 |
6.02 |
6.03 |
0.29
|
5.05%
|
2026/03/16
Time 18:01
|
|
|
Hashdex DeFi Index FDI
|
14.68 |
14.67 |
14.67 |
14.68 |
0.47
|
3.31%
|
2026/03/16
Time 18:01
|
|
|
Safra Mulheres na Lideranca
|
174.67 |
174.59 |
174.59 |
174.67 |
2.85
|
1.66%
|
2026/03/16
Time 18:01
|
|
|
BB Índice Diversidade B3 ETF
|
13.06 |
13.16 |
13.06 |
13.16 |
0.00
|
0.00%
|
2026/03/16
Time 18:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
L&G DAX Daily 2x Long UCITS
|
634.7 |
624.9 |
624.9 |
634.7 |
8.65
|
1.38%
|
2026/03/16
Time 18:01
|
|
|
db x-trackers Russell Midcap
|
57.61 |
57.07 |
57.07 |
57.61 |
0.51
|
0.89%
|
2026/03/16
Time 18:01
|
|
|
iShares Global Corp Bnd EUR Hdg
|
85.71 |
85.39 |
85.39 |
85.71 |
0.29
|
0.34%
|
2026/03/16
Time 18:01
|
|
|
Lyxor MSCI All Country World C-USD
|
435.35 |
432.9 |
432.9 |
435.35 |
2.85
|
0.66%
|
2026/03/16
Time 18:01
|
|
|
iShares Global Corporate Bond UCITS
|
68.23 |
67.83 |
67.83 |
68.23 |
0.14
|
0.21%
|
2026/03/16
Time 18:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Amundi BEL 20 UCITS ETF Dist
|
76.23 |
75.88 |
75.28 |
76.23 |
0.49
|
0.65%
|
2026/03/16
Time 17:46
|
|
|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc
|
0.97 |
0.96 |
0.96 |
0.97 |
0.00
|
0.00%
|
2026/03/16
Time 13:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
EXPAT Bulgaria SOFIX
|
0.875 |
0.875 |
0.875 |
0.875 |
0.00
|
0.00%
|
2026/03/14
Time 20:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares MSCI Chile Capped
|
45.58 |
45.58 |
45.58 |
45.58 |
0.00
|
0.00%
|
2026/02/12
Time 3:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BCAP SET100
|
10.41 |
10.41 |
10.41 |
10.41 |
0.00
|
0.00%
|
2026/03/13
Time 2:46
|
|
|
ThaiDEX SET50
|
9.18 |
9.18 |
9.18 |
9.18 |
0.00
|
0.00%
|
2026/03/13
Time 2:46
|
|
|
BCAP Mid Small CG
|
7.81 |
7.81 |
7.81 |
7.81 |
0.00
|
0.00%
|
2026/03/13
Time 2:46
|
|
|
KTAM Gold Tracker
|
6.46 |
6.46 |
6.46 |
6.46 |
0.00
|
0.00%
|
2026/03/13
Time 2:46
|
|
|
BCAP MSCI Thailand Fund
|
11.63 |
11.63 |
11.63 |
11.63 |
0.00
|
0.00%
|
2026/03/13
Time 2:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Cathay Nikkei 225
|
19.88 |
19.88 |
19.88 |
19.88 |
0.00
|
0.00%
|
2026/03/14
Time 14:46
|
|
|
Cathay FTSE China A50
|
8.52 |
8.52 |
8.52 |
8.52 |
0.00
|
0.00%
|
2026/03/14
Time 14:46
|
|
|
Yuanta P shares MSCI Taiwan
|
138.1 |
138.1 |
138.1 |
138.1 |
0.00
|
0.00%
|
2026/03/14
Time 14:46
|
|
|
SinoPac ICE 1-3 Year US Treasury
|
38.29 |
38.29 |
38.29 |
38.29 |
0.00
|
0.00%
|
2026/03/14
Time 14:46
|
|
|
Cathay Dow Jones Industrial Average
|
17.05 |
17.05 |
17.05 |
17.05 |
0.00
|
0.00%
|
2026/03/14
Time 14:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Istanbul Gold
|
632.5 |
632.5 |
632.5 |
632.5 |
0.00
|
0.00%
|
2026/03/07
Time 14:46
|
|
|
Dow Jones Istanbul 20
|
295.1 |
295.1 |
295.1 |
295.1 |
0.00
|
0.00%
|
2026/03/07
Time 14:46
|
|
|
Finans Portfoy Silver
|
758 |
758 |
758 |
758 |
0.00
|
0.00%
|
2026/03/07
Time 14:46
|
|
|
ABD US Treasury Dolar B Type
|
4128 |
4128 |
4128 |
4128 |
0.00
|
0.00%
|
2026/03/07
Time 14:46
|
|
|
Ziraat Prtfl Non-Bank Liquid 10
|
219.9 |
219.9 |
219.9 |
219.9 |
0.00
|
0.00%
|
2026/03/07
Time 14:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
QHKY Gold
|
10.62 |
10.62 |
10.594 |
10.63 |
0.13
|
1.24%
|
2026/03/16
Time 13:46
|
|
|
GF ChiNext
|
2.035 |
2.033 |
2 |
2.035 |
0.03
|
1.45%
|
2026/03/16
Time 13:46
|
|
|
Huaan SZSE 100
|
0.915 |
0.905 |
0.903 |
0.915 |
0.01
|
0.99%
|
2026/03/16
Time 13:46
|
|
|
GF CSI Consumer
|
2.135 |
2.135 |
2.111 |
2.137 |
0.01
|
0.28%
|
2026/03/16
Time 13:46
|
|
|
Wanjia CNI 2000
|
1.452 |
1.452 |
1.435 |
1.452 |
0.00
|
0.21%
|
2026/03/16
Time 13:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Sparinvest Global Value
|
560.3 |
557.8 |
557.3 |
560.3 |
2.20
|
0.39%
|
2026/03/16
Time 17:46
|
|
|
Xact Kapitalforvaltning
|
182.98 |
181.88 |
180.3 |
182.98 |
2.36
|
1.31%
|
2026/03/16
Time 17:46
|
|
|
SKAGEN Global A
|
2329.5 |
2338.5 |
2329.5 |
2338.5 |
4.50
|
0.19%
|
2026/03/16
Time 16:45
|
|
|
SKAGEN Kon-Tiki A
|
1059.6 |
1066.6 |
1059 |
1066.6 |
12.00
|
1.13%
|
2026/03/16
Time 15:46
|
|
|
SKAGEN Vekst A
|
4027 |
4027 |
3983.5 |
4029.5 |
0.00
|
0.00%
|
2026/03/13
Time 18:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
BCSR MX
|
12.02 |
12.09 |
12.02 |
12.17 |
0.09
|
0.75%
|
2026/03/16
Time 17:46
|
|
|
YUAN Bonds
|
120.5 |
120 |
119.8 |
121.1 |
1.50
|
1.26%
|
2026/03/16
Time 17:46
|
|
|
ATON Long OFZ
|
131.2 |
131.2 |
131.1 |
131.9 |
0.40
|
0.31%
|
2026/03/16
Time 17:46
|
|
|
TINKOFF BONDS
|
8.06 |
8.06 |
8.05 |
8.07 |
0.01
|
0.12%
|
2026/03/16
Time 17:46
|
|
|
GOLD Gold Fund
|
3.233 |
3.217 |
3.194 |
3.233 |
0.03
|
0.83%
|
2026/03/16
Time 17:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
FDI ETF BET Tradeville
|
46.81 |
46.81 |
46.81 |
46.81 |
0.00
|
0.00%
|
2026/03/14
Time 22:46
|
|
|
INTERCAPITAL BET-TRN UCITS
|
124.72 |
124.72 |
124.72 |
124.72 |
0.00
|
0.00%
|
2026/03/14
Time 22:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
AM-One ESG
|
29315 |
29265 |
29090 |
29435 |
80.00
|
0.27%
|
2026/03/16
Time 10:46
|
|
|
JASDAQ-Top20
|
6914 |
6905 |
6891 |
6929 |
51.00
|
0.74%
|
2026/03/16
Time 10:46
|
|
|
iFreeChina STAR50
|
3135 |
3053 |
3053 |
3149 |
55.00
|
1.79%
|
2026/03/16
Time 10:46
|
|
|
WisdomTree Nickel
|
2442 |
2395.5 |
2390 |
2444.5 |
0.50
|
0.02%
|
2026/03/16
Time 10:46
|
|
|
iFreeETF China GBA100
|
3646 |
3630 |
3604 |
3646 |
22.00
|
0.61%
|
2026/03/16
Time 10:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
CGS Fullgoal CSI 1000
|
1.769 |
1.769 |
1.769 |
1.769 |
0.01
|
0.34%
|
2026/03/16
Time 16:46
|
|
|
UOBAM FTSE China A50 Index
|
1.891 |
1.891 |
1.891 |
1.891 |
0.01
|
0.59%
|
2026/03/16
Time 16:46
|
|
|
NikkoAM-ICBCSG China Bond SGD
|
0.955 |
0.955 |
0.955 |
0.955 |
0.00
|
0.10%
|
2026/03/16
Time 16:46
|
|
|
Lyxor MSCI India UCITS Acc USD
|
28.4 |
28.4 |
28.4 |
28.4 |
0.03
|
0.11%
|
2026/03/16
Time 16:46
|
|
|
CSOP iEdge S-REIT Leaders Index
|
0.575 |
0.575 |
0.575 |
0.575 |
0.00
|
0.35%
|
2026/03/16
Time 16:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
XACT Bear
|
12.46 |
12.7 |
12.46 |
12.7 |
0.15
|
1.20%
|
2026/03/16
Time 17:46
|
|
|
XACT Bull
|
1029.2 |
1010.2 |
1010.2 |
1029.2 |
11.00
|
1.08%
|
2026/03/16
Time 17:46
|
|
|
XACT OMXSB
|
722.8 |
714.6 |
714.6 |
722.8 |
5.80
|
0.81%
|
2026/03/16
Time 17:46
|
|
|
Virtune XRP
|
13.62 |
13.49 |
13.46 |
13.62 |
0.68
|
5.26%
|
2026/03/16
Time 17:46
|
|
|
XACT Bear 2
|
5.41 |
5.53 |
5.41 |
5.53 |
0.09
|
1.66%
|
2026/03/16
Time 17:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
L&G Clean Water
|
16.36 |
16.3 |
16.3 |
16.36 |
0.17
|
1.05%
|
2026/03/16
Time 17:46
|
|
|
ZKB Gold AA GBP
|
3529 |
3529 |
3529 |
3529 |
55.00
|
1.56%
|
2026/03/16
Time 17:46
|
|
|
21Shares Stellar
|
7.9 |
7.85 |
7.85 |
7.9 |
0.45
|
6.04%
|
2026/03/16
Time 17:46
|
|
|
ZKB Gold AAH EUR
|
2470 |
2468.5 |
2468.5 |
2470 |
4.00
|
0.16%
|
2026/03/16
Time 17:46
|
|
|
ZKB Gold AAH GBP
|
2613 |
2587 |
2587 |
2613 |
30.00
|
1.15%
|
2026/03/16
Time 17:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Albilad Gold
|
26.02 |
26 |
25.92 |
26.04 |
0.48
|
1.84%
|
2026/03/16
Time 16:46
|
|
|
Albilad MSCI US Tech
|
21.35 |
21.38 |
21.35 |
21.38 |
0.02
|
0.09%
|
2026/03/16
Time 16:46
|
|
|
Albilad MSCI US Equity
|
13.66 |
13.65 |
13.65 |
13.67 |
0.01
|
0.07%
|
2026/03/16
Time 16:46
|
|
|
Falcom Petrochemical
|
24.06 |
24.01 |
24.01 |
24.59 |
0.28
|
1.16%
|
2026/03/16
Time 15:46
|
|
|
HSBC Amanah Saudi 20
|
44.36 |
44.36 |
44.36 |
44.4 |
0.08
|
0.18%
|
2026/03/16
Time 15:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree WTI Crude Oil
|
12.16 |
12.34 |
12.13 |
12.85 |
0.31
|
2.55%
|
2026/03/16
Time 18:01
|
|
|
Lyxor CAC 40 (DR) UCITS Acc
|
39.44 |
39.28 |
38.95 |
39.44 |
0.27
|
0.69%
|
2026/03/16
Time 18:01
|
|
|
SPDR S&P 400 US Mid Cap UCITS
|
91.6 |
91.28 |
91.1 |
91.71 |
1.08
|
1.19%
|
2026/03/16
Time 18:01
|
|
|
Lyxor UCITS Daily Leverage CAC 40
|
41 |
40.65 |
40.03 |
41 |
0.51
|
1.26%
|
2026/03/16
Time 18:01
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.52 |
0.525 |
0.5195 |
0.5349 |
0.01
|
1.83%
|
2026/03/16
Time 18:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Seligson & Co OMX Helsinki 25
|
92.5 |
92.15 |
91.59 |
92.5 |
0.95
|
1.04%
|
2026/03/16
Time 17:46
|
|
|
LahiTapiola Korko 100
|
13.7 |
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2026/03/13
Time 22:46
|
|
|
LahiTapiola Osake 100
|
36.35 |
36.35 |
36.35 |
36.35 |
0.00
|
0.00%
|
2026/03/13
Time 22:46
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
63.18 |
63.18 |
63.18 |
63.18 |
0.00
|
0.00%
|
2026/03/13
Time 22:46
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
57.74 |
57.74 |
57.74 |
57.74 |
0.00
|
0.00%
|
2026/03/13
Time 22:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
TD International Equity
|
27.8 |
27.79 |
27.79 |
27.8 |
0.38
|
1.39%
|
2026/03/16
Time 18:01
|
|
|
PowerShares Canadian Dividend
|
44.45 |
44.55 |
44.45 |
44.55 |
0.10
|
0.23%
|
2026/03/16
Time 18:01
|
|
|
BetaPro Crude Oil 2x Daily Bull
|
21.35 |
21.36 |
21.35 |
21.36 |
1.98
|
9.27%
|
2026/03/16
Time 18:01
|
|
|
iShares Gold Bullion (Non Hedged)
|
57.48 |
57.49 |
57.48 |
57.49 |
0.09
|
0.16%
|
2026/03/16
Time 18:01
|
|
|
Purpose Canadian Financial Income Fund Series
|
33.92 |
34.13 |
33.92 |
34.13 |
0.00
|
0.00%
|
2026/03/16
Time 18:01
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
KB KBSTAR KTB 3Y Futures
|
55050 |
55075 |
55010 |
55085 |
55.00
|
0.10%
|
2026/03/16
Time 11:46
|
|
|
NH QV US IT Top5 ETN H 41
|
48765 |
48765 |
48765 |
48765 |
35.00
|
0.07%
|
2026/03/16
Time 11:46
|
|
|
Hanwha ARIRANG ESG Value Active
|
16375 |
16295 |
16180 |
16375 |
210.00
|
1.30%
|
2026/03/16
Time 11:46
|
|
|
Hanwha ARIRANG ESG Growth Active
|
17735 |
17460 |
17460 |
17735 |
130.00
|
0.74%
|
2026/03/16
Time 11:46
|
|
|
KB KBSTAR KTB 3Y Futures Inverse
|
113025 |
112975 |
112975 |
113115 |
160.00
|
0.14%
|
2026/03/16
Time 11:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares COLCAP (Fondo Bursátil)
|
21463.5 |
21463.5 |
21463.5 |
21463.5 |
0.00
|
0.00%
|
2026/03/14
Time 3:46
|
|
|
Horizons Fondo Bursatil Colombia Select de S&P
|
24520 |
24520 |
24520 |
24520 |
0.00
|
0.00%
|
2026/03/11
Time 3:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor DAX (DR) UCITS - Acc
|
920 |
917.7 |
911.7 |
920 |
0.20
|
0.02%
|
2026/03/16
Time 17:46
|
|
|
Virtune XRP
|
5.39 |
5.35 |
5.35 |
5.39 |
0.22
|
4.26%
|
2026/03/16
Time 17:46
|
|
|
BETA S&P 500 PLN-Hedged
|
116.4 |
115.88 |
115.48 |
116.4 |
0.76
|
0.66%
|
2026/03/16
Time 17:46
|
|
|
Virtune - Bitcoin Prime
|
27.4 |
27.31 |
27.28 |
27.42 |
0.58
|
2.16%
|
2026/03/16
Time 17:46
|
|
|
Virtune Staked Ethereum
|
20.27 |
20.05 |
19.91 |
20.27 |
1.25
|
6.57%
|
2026/03/16
Time 17:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
TradePlus Shariah Gold
|
6.09 |
6.11 |
6.08 |
6.11 |
0.10
|
1.64%
|
2026/03/16
Time 12:46
|
|
|
FTSE Bursa Malaysia KLCI KL
|
1.865 |
1.86 |
1.85 |
1.865 |
0.02
|
0.81%
|
2026/03/16
Time 11:46
|
|
|
MYETF DJ Islamic Malaysia Titans 25
|
1.03 |
1.03 |
1.03 |
1.03 |
0.05
|
4.57%
|
2026/03/16
Time 11:46
|
|
|
Eq8 FTSE Malaysia Enhanced Dividend Waqf
|
0.92 |
0.92 |
0.92 |
0.95 |
0.04
|
3.80%
|
2026/03/16
Time 11:46
|
|
|
TradePlus S&P New China Tracker
|
4.95 |
4.95 |
4.95 |
4.95 |
0.08
|
1.64%
|
2026/03/16
Time 10:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares NASDAQ-100 UCITS
|
81680 |
81680 |
81680 |
81680 |
10.00
|
0.01%
|
2026/03/16
Time 17:46
|
|
|
iShares Core S&P 500 UCITS
|
244960 |
245860 |
244960 |
245860 |
30.00
|
0.01%
|
2026/03/16
Time 17:46
|
|
|
iShares EURO STOXX 50 UCITS
|
22625 |
22600 |
22600 |
22625 |
75.00
|
0.33%
|
2026/03/16
Time 17:46
|
|
|
OTP CETOP Index Tracking UCITS
|
17.132 |
16.942 |
16.894 |
17.348 |
0.04
|
0.21%
|
2026/03/16
Time 17:46
|
|
|
OTP Tozsden Kereskedett BUX Indexkoveto
|
4656 |
4633 |
4557 |
4669 |
10.00
|
0.21%
|
2026/03/16
Time 17:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Egyptian Exchange 30
|
51.23 |
51.55 |
51.11 |
51.55 |
1.31
|
2.56%
|
2026/03/16
Time 15:46
|
|
|
Odin Egyptian Equity Investment
|
3.44 |
3.44 |
3.44 |
3.45 |
0.03
|
0.87%
|
2026/03/16
Time 14:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
UBS Barclays EUR Treasury 1-10 EUR
|
239.7 |
239.7 |
239.7 |
239.7 |
27.43
|
12.92%
|
2026/03/16
Time 2:46
|
|
|
L&G US Equity UCITS
|
478.74 |
478.74 |
478.74 |
478.74 |
0.00
|
0.00%
|
2026/03/15
Time 2:45
|
|
|
L&G Japan Equity UCITS
|
326.7 |
326.7 |
326.7 |
326.7 |
0.00
|
0.00%
|
2026/03/15
Time 2:45
|
|
|
L&G Hydrogen Economy UCITS
|
127.82 |
127.82 |
127.82 |
127.82 |
0.00
|
0.00%
|
2026/03/15
Time 2:45
|
|
|
L&G Battery Value-Chain UCITS
|
557.12 |
557.12 |
557.12 |
557.12 |
0.00
|
0.00%
|
2026/03/15
Time 2:45
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares SMI®
|
133.48 |
132.26 |
132.26 |
133.48 |
1.54
|
1.17%
|
2026/03/16
Time 17:46
|
|
|
iShares MSCI Poland UCITS
|
32.93 |
32.6 |
32.6 |
32.93 |
0.75
|
2.28%
|
2026/03/16
Time 17:46
|
|
|
iShares Core MSCI EM IMI UCITS USD (Acc)
|
47.53 |
47.22 |
46.96 |
47.53 |
0.98
|
2.11%
|
2026/03/16
Time 17:46
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
1015.4 |
1010.1 |
1007.2 |
1015.4 |
7.50
|
0.74%
|
2026/03/16
Time 17:46
|
|
|
iShares $ TIPS UCITS ETF USD
|
193.58 |
194 |
193.58 |
194 |
0.34
|
0.18%
|
2026/03/16
Time 16:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DNB OBX
|
179.3 |
178.66 |
178.66 |
179.3 |
1.30
|
0.73%
|
2026/03/16
Time 17:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
21Shares Uniswap
|
6.33 |
6.33 |
6.33 |
6.33 |
0.11
|
1.77%
|
2026/03/16
Time 17:46
|
|
|
VanEck Pyth A USD Acc
|
1.14 |
1.14 |
1.14 |
1.14 |
0.01
|
0.88%
|
2026/03/16
Time 17:46
|
|
|
Amundi Physical Gold C
|
199.33 |
197.95 |
197.19 |
199.33 |
0.46
|
0.23%
|
2026/03/16
Time 17:46
|
|
|
iShares Core DAX UCITS
|
196.1 |
194.42 |
193.3 |
196.1 |
2.18
|
1.12%
|
2026/03/16
Time 17:46
|
|
|
iShares MSCI USA UCITS
|
601.77 |
600.2 |
600.2 |
602 |
1.59
|
0.26%
|
2026/03/16
Time 17:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
UTI Sensex
|
832.05 |
829.61 |
819.09 |
832.05 |
10.53
|
1.28%
|
2026/03/16
Time 16:46
|
|
|
UTI Nifty IT
|
303.14 |
302.41 |
298.06 |
303.14 |
0.55
|
0.18%
|
2026/03/16
Time 16:46
|
|
|
DSP MSCI INDIA
|
27.83 |
27.56 |
27.4 |
28.29 |
0.21
|
0.76%
|
2026/03/16
Time 16:46
|
|
|
Axis Healthcare
|
148.94 |
146.34 |
145.93 |
149.9 |
0.28
|
0.19%
|
2026/03/16
Time 16:46
|
|
|
Groww Nifty PSE
|
99.36 |
99.34 |
100.19 |
99.82 |
2.01
|
2.02%
|
2026/03/16
Time 16:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ChinaAMC Bitcoin
|
7.91 |
7.91 |
7.91 |
7.91 |
0.20
|
2.59%
|
2026/03/16
Time 12:46
|
|
|
Global X FinTech
|
35.64 |
35.64 |
35.64 |
35.64 |
0.36
|
1.02%
|
2026/03/16
Time 12:46
|
|
|
Global X G2 Tech
|
68.96 |
68.96 |
68.96 |
68.96 |
0.50
|
0.73%
|
2026/03/16
Time 12:46
|
|
|
Invesco QQQ Trust
|
4120 |
4120 |
4120 |
4120 |
12.00
|
0.29%
|
2026/03/16
Time 12:46
|
|
|
Invesco QQQ Trust
|
596.6 |
596.6 |
596.6 |
596.6 |
1.20
|
0.20%
|
2026/03/16
Time 12:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
VFMVN30
|
34100 |
34100 |
34100 |
34100 |
0.00
|
0.00%
|
2026/03/07
Time 14:46
|
|
|
MAFM VN30
|
23270 |
23270 |
23270 |
23270 |
0.00
|
0.00%
|
2026/03/07
Time 14:46
|
|
|
SSIAM VN30
|
24730 |
24730 |
24730 |
24730 |
0.00
|
0.00%
|
2026/03/07
Time 14:46
|
|
|
IPAAM VN100
|
12880 |
12880 |
12880 |
12880 |
0.00
|
0.00%
|
2026/03/07
Time 14:46
|
|
|
SSIAM VNX50
|
29960 |
29960 |
29960 |
29960 |
0.00
|
0.00%
|
2026/03/07
Time 14:46
|
|
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ALPHA ETF FTSE Athex Large Cap Equity UCITS
|
54.95 |
54.52 |
54.2 |
54.97 |
0.29
|
0.53%
|
2026/03/16
Time 18:01
|
|
