TGJU Local & Global Markets
Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Premia Asia Innovative Technology HKD 105.5 - 105 107.4 0.00 0.00% 2020/09/24 Time 12:31
Premia Asia Innovative Technology USD 13.62 - 13.56 13.86 0.00 0.00% 2020/09/24 Time 12:31
Premia Dow Jones Emerging ASEAN Titans 100 59.98 - 59.98 60.52 0.00 0.00% 2020/09/24 Time 11:31
Satrix 40 5049 - 5003 5102 0.00 0.00% 2020/09/23 Time 19:01
NewFunds GOVI 6877 - 6816 6877 0.00 0.00% 2020/09/23 Time 19:01
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
db x trackers II Eur Gov Bd 25 469.03 - 469.03 471.24 0.00 0.00% 2020/09/24 Time 21:01
db x trackers II Eur Gov Bd 15+ 415.59 - 415.59 416.73 0.00 0.00% 2020/09/24 Time 21:01
db x-trackers II iBoxx Germany UCITS 1D 214.05 - 214.05 214.35 0.00 0.00% 2020/09/24 Time 21:01
db x-trackers II iBoxx Germany UCITS 4% 1D 209.6 - 209.6 209.94 0.00 0.00% 2020/09/24 Time 21:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.38 - 144.37 144.4 0.00 0.00% 2020/09/24 Time 21:01
More

USA

Indicator Value Previous Low High Change Change % Time Chart
VanEck Vectors AMT-Free Short Municipal 18.08 18.07 18.07 18.08 0.01 0.06% 2020/09/25 Time 2:30
Citigroup C-Tracks Miller/Howard Strategic Dividen 27.51 - 27.51 27.51 0.01 0.04% 2020/09/25 Time 2:30
SPDR Barclays International Treasury Bond 29.62 29.61 29.61 29.62 0.00 0.00% 2020/09/25 Time 2:01
Global X Guru 36.58 - 36.58 36.58 0.07 0.19% 2020/09/25 Time 0:30
IQ Real Return 27.16 - 27.16 27.16 0.02 0.07% 2020/09/25 Time 0:30
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
iShares ATX UCITS DE 22.675 - 22.675 22.675 0.00 0.00% 2020/09/23 Time 22:01
iShares MDAX UCITS DE 226 - 226 226 0.00 0.00% 2020/09/23 Time 22:01
iShares MSCI Poland UCITS 12.6 - 12.6 12.6 0.00 0.00% 2020/09/23 Time 22:01
iShares FTSE MIB UCITS Acc 74.06 - 74.06 74.06 0.00 0.00% 2020/09/23 Time 22:01
iShares STOXX Europe 600 UCITS 35.49 - 35.49 35.49 0.00 0.00% 2020/09/23 Time 22:01
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 65.08 - 65.08 65.94 0.00 0.00% 2020/09/24 Time 19:31
BBVA Accion DJ Eurostoxx 50 31.515 - 31.375 31.73 0.00 0.00% 2020/09/24 Time 19:31
Lyxor Ibex 35 Doble Inverso Diario 4.7 - 4.6 4.71 0.00 0.00% 2020/09/24 Time 19:31
Accion IBEX 35 Cotizado Armonizado FI 6.62 - 6.56 6.7 0.00 0.00% 2020/09/24 Time 19:31
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 8.73 - 8.68 8.9 0.00 0.00% 2020/09/24 Time 19:31
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
ETFS FANG+ ETF 14.18 - 14.05 14.2 0.00 0.00% 2020/09/24 Time 10:30
iShares Asia 50 99.4 - 100.32 99.96 0.00 0.00% 2020/09/24 Time 10:30
Perth Mint Gold 26.32 - 26.25 26.41 0.00 0.00% 2020/09/24 Time 10:30
SPDR S&P/ASX 50 52.98 - 52.49 52.99 0.00 0.00% 2020/09/24 Time 10:30
iSharesGlobal 100 77.24 - 77.02 77.34 0.00 0.00% 2020/09/24 Time 10:30
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier IDX30 Open 422 - 418 423 0.00 0.00% 2020/09/24 Time 12:01
Premier JII 529 - 520 535 0.00 0.00% 2020/09/24 Time 11:31
Premier SRI KEHATI 308 - 308 309 0.00 0.00% 2020/09/24 Time 11:31
Premier ETF IDX High Dividend 20 375 - 375 376 0.00 0.00% 2020/09/24 Time 11:31
Premier LQ 45 775 - 775 785 0.00 0.00% 2020/09/24 Time 10:30
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
db x trackers II Eur Gov Bd 25 469.57 - 468.82 470.71 0.00 0.00% 2020/09/24 Time 21:01
iShares Euro Government Bond 1-3Yr UCITS 143.98 - 143.92 144 0.00 0.00% 2020/09/24 Time 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.29 - 160.06 160.48 0.00 0.00% 2020/09/24 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 255.18 - 255.02 255.51 0.00 0.00% 2020/09/24 Time 21:01
iShares Emerging Markets Local Government Bond UCI 46.79 - 46.79 46.9 0.00 0.00% 2020/09/24 Time 21:01
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree ISEQ 20 UCITS 13.208 - 13.208 13.208 0.00 0.00% 2020/08/20 Time 23:01
FinEx MSCI USA Info Tech UCITS USD 90.6 - 90.6 90.6 0.00 0.00% 2020/03/04 Time 16:30
FinEx MSCI USA UCITS USD 57.4 - 57.4 57.4 0.00 0.00% 2019/12/27 Time 0:00
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 1728 - 1728 1728 0.00 0.00% 2020/09/22 Time 19:31
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Fundo de FI Imobiliario Kinea FII 113.11 - 113.11 113.11 0.16 0.14% 2020/09/25 Time 2:05
It Now IDIV 55.9 - 55.9 55.9 0.05 0.09% 2020/09/25 Time 0:30
It Now IGCT 42.65 - 42.65 42.65 0.09 0.21% 2020/09/25 Time 0:30
It Now IMAT 40.24 - 40.24 40.24 0.07 0.17% 2020/09/25 Time 0:30
Ishares Ibovespa 93.3 - 93.3 93.3 0.06 0.06% 2020/09/25 Time 0:30
More

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 42.16 - 42.16 42.16 0.04 0.09% 2020/09/25 Time 0:30
iShares GBP Corporate Bond 1-5Yr UCITS 116.09 - 116.09 116.34 0.00 0.00% 2020/09/24 Time 21:01
iShares Euro Government Bond 1-3Yr UCITS 131.78 - 131.32 131.82 0.00 0.00% 2020/09/24 Time 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4459.5 - 4459.5 4497 0.00 0.00% 2020/09/24 Time 21:01
iShares Emerging Markets Local Government Bond UCI 42.93 - 42.78 42.99 0.00 0.00% 2020/09/24 Time 21:01
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 47.02 - 46.9 47.5 0.00 0.00% 2020/09/24 Time 19:31
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.72 - 0.72 0.72 0.00 0.00% 2020/09/18 Time 21:01
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
ComStage PSI 20 Leverage 3.55 - 3.54 3.55 0.00 0.00% 2020/09/24 Time 17:31
ComStage PSI 20 4.58 - 4.58 4.6 0.00 0.00% 2020/09/24 Time 16:31
ComStage ShortDAX TR UCITS 18.64 - 18.64 18.64 0.00 0.00% 2020/09/23 Time 15:01
ComStage Nikkei 225 UCITS 20.6 - 20.6 20.6 0.00 0.00% 2020/09/23 Time 11:31
ComStage MSCI World TRN UCITS 54.99 - 54.99 54.99 0.00 0.00% 2020/09/21 Time 19:01
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Chile Capped 26.29 - 26.29 26.29 0.00 0.00% 2020/08/21 Time 6:02
SPDR S&P Emerging Asia Pacific 107.8 - 107.8 107.8 6.52 6.44% 2020/07/07 Time 6:01
Horizons Marijuana Life Sciences 6.04 - 6.04 6.04 0.00 0.00% 2020/06/09 Time 6:01
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP Mid Small CG 7.4 - 7.37 7.42 0.00 0.00% 2020/09/24 Time 13:31
BCAP SET100 7.92 - 7.89 7.99 0.00 0.00% 2020/09/24 Time 12:31
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Fubon NIFTY 19.73 - 19.73 19.94 0.00 0.00% 2020/09/24 Time 9:31
Fubon SZSE 100 13.96 - 13.89 14.07 0.00 0.00% 2020/09/24 Time 9:31
Fubon NASDAQ 100 40.7 - 40.68 40.8 0.00 0.00% 2020/09/24 Time 9:31
UPAMC NYSE FANG+ 36.45 - 36.45 36.65 0.00 0.00% 2020/09/24 Time 9:31
Taishin Global AI 26.08 - 26.07 26.24 0.00 0.00% 2020/09/24 Time 9:31
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Istanbul Gold 40.5 - 40.32 40.85 0.00 0.00% 2020/09/24 Time 19:01
ABD US Treasury Dolar B Type 729.4 - 728.7 736.8 0.00 0.00% 2020/09/24 Time 19:01
Dow Jones Istanbul 20 Type A 35.67 - 34.71 35.67 0.00 0.00% 2020/09/24 Time 19:01
Ziraat Prtfl Non-Bank Liquid 10 16.55 - 16.37 16.69 0.00 0.00% 2020/09/24 Time 19:01
Ziraat Portfolio Gold Participation ETF 45.61 - 45.46 45.95 0.00 0.00% 2020/09/24 Time 19:01
More

China

Indicator Value Previous Low High Change Change % Time Chart
GF CSI 100 1.284 - 1.282 1.296 0.00 0.00% 2020/09/24 Time 11:01
GF CSI 500 1.82 - 1.819 1.845 0.00 0.00% 2020/09/24 Time 11:01
GuoTai Gold 3.85 - 3.84 3.88 0.00 0.00% 2020/09/24 Time 11:01
SZSE 300 Value 2.294 - 2.225 2.295 0.00 0.00% 2020/09/24 Time 11:01
DaCheng CSI 100 1.987 - 1.987 1.996 0.00 0.00% 2020/09/24 Time 11:01
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Danske Invest Global 100.05 - 100 99.92 0.00 0.00% 2020/09/24 Time 19:01
Sparinvest US Growth 154.7 - 150.55 154.7 0.00 0.00% 2020/09/24 Time 19:01
Danske Invest Danmark 182.85 - 182.85 183.6 0.00 0.00% 2020/09/24 Time 19:01
Sparinvest DJSI World 159.15 - 158.55 161.7 0.00 0.00% 2020/09/24 Time 19:01
Sparinvest Japan Growth 104.55 - 104.55 104.8 0.00 0.00% 2020/09/24 Time 19:01
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1312.8 - 1312.8 1319.1 0.00 0.00% 2020/09/24 Time 20:01
Sberbank S&P 500 1332 - 1319 1332 0.00 0.00% 2020/09/24 Time 19:31
Evropa 600 BPIFRFI 9.66 - 9.63 9.74 0.00 0.00% 2020/09/24 Time 19:31
VTBE ETF EM Equity 793.5 - 786.1 793.5 0.00 0.00% 2020/09/24 Time 19:31
VTBH US Corp Bonds 781.2 - 779.9 788.1 0.00 0.00% 2020/09/24 Time 19:31
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 12.3 - 12.3 12.3 0.00 0.00% 2020/09/23 Time 20:01
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 323.5 - 323.5 323.5 0.07 0.02% 2020/09/25 Time 0:30
ETFS Natural Gas 0.0167 - 0.0163 0.0167 0.00 0.00% 2020/09/24 Time 19:31
ETFS Corn 67 - 67 68 0.00 0.00% 2020/09/24 Time 10:30
SMAM REIT 1729 - 1717 1734 0.00 0.00% 2020/09/24 Time 10:30
ETFS Wheat 65 - 65 66 0.00 0.00% 2020/09/24 Time 10:30
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 323.5 - 323.5 323.5 0.07 0.02% 2020/09/25 Time 0:30
SPDR Gold Shares 174 - 173.76 175 0.00 0.00% 2020/09/24 Time 13:01
ABF Singapore Bond 1.262 - 1.259 1.262 0.00 0.00% 2020/09/24 Time 13:01
iShares MSCI India SG 11.27 - 11.27 11.39 0.00 0.00% 2020/09/24 Time 13:01
CIMB FTSE ASEAN 40 USD 9.6 - 9.6 9.73 0.00 0.00% 2020/09/24 Time 13:01
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bear DAX X2 AVA 38.36 - 38.36 39.38 0.00 0.00% 2020/09/24 Time 21:31
XACT Bear 37.58 - 37.27 37.78 0.00 0.00% 2020/09/24 Time 19:31
XACT Bull 444.75 - 442.2 448.75 0.00 0.00% 2020/09/24 Time 19:31
XACT OMXSB 484.8 - 484.35 489 0.00 0.00% 2020/09/24 Time 19:31
XACT Bear 2 25.87 - 25.57 26.07 0.00 0.00% 2020/09/24 Time 19:31
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 42.16 - 42.16 42.16 0.04 0.09% 2020/09/25 Time 0:30
iShares GBP Corporate Bond 1-5Yr UCITS 106.18 - 106.18 106.42 0.00 0.00% 2020/09/24 Time 21:01
db x-trackers DAX DR Income 1D 9155 - 9130 9158.5 0.00 0.00% 2020/09/24 Time 19:31
Julius Baer Platinum CHF A 636.4 - 636.4 636.4 0.00 0.00% 2020/09/24 Time 19:31
iShares Core FTSE 100 UCITS 571.7 - 570.2 577.2 0.00 0.00% 2020/09/24 Time 19:31
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
FALCOM Financial Services 34 - 33.9 34 0.00 0.00% 2020/09/24 Time 14:31
Albilad Saudi Sovereign Sukuk ETF 10.22 - 10.22 10.26 0.00 0.00% 2020/09/24 Time 13:01
HSBC Amanah Saudi 20 30.6 - 30.6 30.6 0.00 0.00% 2020/09/24 Time 11:01
Falcom Petrochemical 28 - 28 28.5 0.00 0.00% 2020/09/21 Time 16:01
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS Iboxx GBP Gilts 164.9 - 164.64 165.33 0.00 0.00% 2020/09/24 Time 21:01
Lyxor PEA PME DR D 7.58 - 7.57 7.61 0.00 0.00% 2020/09/24 Time 20:31
Powershares Global Buyback Achievers UCITS 29.03 - 29.02 29.03 0.00 0.00% 2020/09/24 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 180.28 - 179.92 180.37 0.00 0.00% 2020/09/24 Time 19:31
ETFS Natural Gas 0.0167 - 0.0163 0.0167 0.00 0.00% 2020/09/24 Time 19:31
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Seligson & Co OMX Helsinki 25 53.22 - 53.14 53.5 0.00 0.00% 2020/09/24 Time 19:31
LahiTapiola Osake 100 19.58 - 19.58 19.58 0.00 0.00% 2020/09/24 Time 13:31
BetaBuilders US Equity UCITS USD Acc 29.21 - 29.21 29.21 0.00 0.00% 2020/09/24 Time 6:30
BetaBuilders US Equity UCITS USD Dist 28.6 - 28.6 28.6 0.00 0.00% 2020/09/24 Time 6:30
LahiTapiola Korko 100 13.53 - 13.53 13.53 0.00 0.00% 2020/09/23 Time 13:31
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Time 0:00
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
TD S&P 500 24.91 - 24.91 24.91 0.10 0.40% 2020/09/25 Time 0:30
BMO Balanced 32.86 - 32.86 32.86 0.05 0.15% 2020/09/25 Time 0:30
BMO MSCI EAFE 18 - 18 18 0.09 0.50% 2020/09/25 Time 0:30
iShares China 26.28 - 26.28 26.28 0.05 0.19% 2020/09/25 Time 0:30
BMO US Dividend 27.75 - 27.75 27.75 0.11 0.40% 2020/09/25 Time 0:30
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KIM KINDEX KOSPI 22940 - 22940 23155 0.00 0.00% 2020/09/24 Time 10:31
KB KBSTAR ESG SRI 9735 - 9720 9850 0.00 0.00% 2020/09/24 Time 10:31
KB KSTAR Top5 Group 5850 - 5850 5950 0.00 0.00% 2020/09/24 Time 10:31
NH QV -2X S&P500 45 4090 - 4030 4090 0.00 0.00% 2020/09/24 Time 10:31
Hanwha ARIRANG KOSPI 23000 - 23000 23270 0.00 0.00% 2020/09/24 Time 10:31
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 11040 - 11016 11040 0.00 0.00% 2020/09/24 Time 21:31
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Time 0:00
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor WIG 20 UCITS 204.7 - 204.7 208.3 0.00 0.00% 2020/09/24 Time 19:01
Lyxor UCITS S&P 500 D-EUR 129.74 - 128.3 130 0.00 0.00% 2020/09/24 Time 19:01
Beta ETF WIG20TR Portfelowy FIZ 28.5 - 28.23 28.55 0.00 0.00% 2020/09/24 Time 19:01
Beta ETF mWIG40TR Portfelowy FIZ 48.22 - 47.71 48.22 0.00 0.00% 2020/09/24 Time 19:01
BETA ETF WIG20LEV Portfelowy FIZ 29.08 - 28.8 29.38 0.00 0.00% 2020/09/24 Time 19:01
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
TradePlus Shariah Gold ETF 2.49 - 2.49 2.51 0.00 0.00% 2020/09/24 Time 11:31
TradePlus S&P New China Tracker 7.42 - 7.42 7.42 0.00 0.00% 2020/09/24 Time 6:30
MyETF Dow Jones Islamic Market U.S. Titans 50 1.37 - 1.37 1.37 0.00 0.00% 2020/09/24 Time 5:30
CIMB China 50 1.615 - 1.615 1.615 0.00 0.00% 2020/09/22 Time 12:02
MyETF MSCI Malaysia Islamic Div 1.36 - 1.36 1.36 0.00 0.00% 2020/09/22 Time 8:01
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1270 - 1270 1270 0.00 0.00% 2020/09/24 Time 22:01
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 11.92 - 11.92 11.92 0.00 0.00% 2020/09/08 Time 21:01
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
iShares Gold 394 - 394 394 0.01 0.00% 2020/09/25 Time 0:30
iShares Gold 17.82 - 17.82 17.82 0.01 0.06% 2020/09/25 Time 0:30
SPDR S&P 500 7120 - 7120 7120 29.99 0.42% 2020/09/25 Time 0:30
SPDR S&P 500 323.5 - 323.5 323.5 0.07 0.02% 2020/09/25 Time 0:30
iShares Silver 471.5 - 471.5 471.5 0.06 0.01% 2020/09/25 Time 0:30
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 571.1 - 570.6 577.9 0.00 0.00% 2020/09/24 Time 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 47.07 - 46.97 47.2 0.00 0.00% 2020/09/24 Time 20:31
iShares S&P SmallCap 600 UCITS 54.82 - 54.53 54.82 0.00 0.00% 2020/09/24 Time 20:31
Vanguard FTSE 100 UCITS GBP Inc 25.63 - 25.63 25.8 0.00 0.00% 2020/09/24 Time 20:31
iShares Core MSCI Emerging Markets IMI UCITS 28.74 - 28.74 28.91 0.00 0.00% 2020/09/24 Time 20:31
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
XACT Derivative Bear 29.39 - 29.21 29.8 0.00 0.00% 2020/09/24 Time 18:31
XACT Derivative Bull 137.44 - 135.6 138.4 0.00 0.00% 2020/09/24 Time 18:31
DNB OBX 69.7 - 69.31 69.99 0.00 0.00% 2020/09/24 Time 18:01
XACT OBX NOK 70.14 - 70 70.3 0.00 0.00% 2020/09/24 Time 16:31
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 42.16 - 42.16 42.16 0.04 0.09% 2020/09/25 Time 0:30
iShares Euro Government Bond 1-3Yr UCITS 143.94 - 143.91 143.98 0.00 0.00% 2020/09/24 Time 21:01
iShares MSCI Emerging Markets UCITS Acc 29.74 - 29.46 29.74 0.00 0.00% 2020/09/24 Time 20:31
iShares Core FTSE 100 UCITS 571.7 - 570.2 577.2 0.00 0.00% 2020/09/24 Time 19:31
L&G US Equity UCITS 10.6 - 10.53 10.6 0.00 0.00% 2020/09/24 Time 19:31
More

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Gold 4458 - 4432 4459 0.00 0.00% 2020/09/24 Time 14:01
UTI Gold 4510 - 4510 4523.95 0.00 0.00% 2020/09/24 Time 14:01
HDFC Gold 4600 - 4440 4600 0.00 0.00% 2020/09/24 Time 14:01
IDBI Gold 4540 - 4540 4575 0.00 0.00% 2020/09/24 Time 14:01
UTI Nifty 1149 - 1149 1174 0.00 0.00% 2020/09/24 Time 14:01
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
CICC CSI Select 100 11.76 - 11.7 12 0.00 0.00% 2020/09/24 Time 12:31
MA Horizons CSI 300 18.16 - 18.14 18.54 0.00 0.00% 2020/09/24 Time 12:31
db x-trackers CSI300 10.01 - 10.01 10.21 0.00 0.00% 2020/09/24 Time 12:31
Harvest MSCI China A 18.04 - 18.04 18.24 0.00 0.00% 2020/09/24 Time 12:31
iShares Core CSI 300 4.42 - 4.42 4.48 0.00 0.00% 2020/09/24 Time 12:31
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 14300 - 14270 14360 0.00 0.00% 2020/09/24 Time 11:31
SSIAM VNX50 ETF 12500 - 12500 12640 0.00 0.00% 2020/09/24 Time 7:01
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Alpha FTSE Athex Large Cap Equities 14.92 - 14.84 14.92 0.00 0.00% 2020/09/24 Time 15:01
Fullgoal CSI 10 Year Treasury Note 111.97 - 110.23 111.97 0.00 0.00% 2020/09/24 Time 11:01
More