Online Forum
Australia
Australia

aud/usd

0.7115
Live Rate
0 (0.04%)
Change
22 October 2020
Time 23:36:10
0 (0.13%)
Change / 3 Month
0 (12.65%)
Change / 6 Month
0 (3.75%)
Annual Fluctuation

18 Karat Gold

64
Live Rate
0 (0%)
Change
15 October 2020
Time 15:01:35
2 (3.23%)
Change / 3 Month
1 (1.59%)
Change / 6 Month
13 (25.49%)
Annual Fluctuation

ASX Small Ordinaries

6,384
Live Rate
19 (0.3%)
Change
22 October 2020
Time 09:01:21
191 (3.09%)
Change / 3 Month
1,110 (21.05%)
Change / 6 Month
395 (5.83%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
ETFS FANG+ ETF 15.54 - 15.5 15.55 0.01 0.06% 2020/10/22 Time 9:30
iShares Asia 50 105.9 106.06 105.82 106.8 1.05 0.99% 2020/10/22 Time 9:30
iShares MSCI EAFE 90.25 90.7 90.25 91.09 1.99 2.20% 2020/10/22 Time 9:30
ETFS Physical Gold 252.58 252.85 252.23 253.28 1.11 0.44% 2020/10/22 Time 9:30
iShares China LargeCap 62.91 62.85 62.37 63.44 0.33 0.52% 2020/10/22 Time 9:30
BetaShares Australia 200 103.21 103.34 102.45 103.34 0.54 0.52% 2020/10/22 Time 9:30
Ishares Core S&P/Asx 200 25.27 25.26 25 25.27 0.08 0.32% 2020/10/22 Time 9:30
iShares Global Healthcare 99.96 100.07 100 99.96 1.73 1.73% 2020/10/22 Time 9:30
Vanguard Australian Shares 78.79 78.75 78.1 78.79 0.26 0.33% 2020/10/22 Time 9:30
Vanguard Int Fixed Interest 49.45 49.44 49.43 49.5 0.00 0.00% 2020/10/22 Time 9:30
Vanguard Int Credit Securities 49.2 49.19 49.1 49.2 0.04 0.08% 2020/10/22 Time 9:30
Betashares Global Cybersecurity 7.69 - 7.67 7.71 0.20 2.60% 2020/10/22 Time 9:30
VanEck Vectors China New Economy 9.84 9.85 10.16 9.96 0.21 2.13% 2020/10/22 Time 9:30
Betashares Asia Technology Tigers 10.59 10.61 10.55 10.67 0.14 1.32% 2020/10/22 Time 9:30
SPDR S&P World Ex Australia Hedged 23.12 - 23.12 23.16 0.36 1.56% 2020/10/22 Time 9:30
BetaShares Crude Oil Currency Hedged 3.93 - 3.92 3.94 0.16 4.07% 2020/10/22 Time 9:30
Vanguard Australian Property Securities 75.44 - 75.26 75.79 0.86 1.14% 2020/10/22 Time 9:30
BetaShares Geared US Equity Currency Hedged 20.59 20.52 20.45 20.81 0.62 3.01% 2020/10/22 Time 9:30
BetaShares Australian Equities Strong Bear Hedge 7.57 7.58 7.57 7.73 0.05 0.66% 2020/10/22 Time 9:30
Betashares U.S. Equities Strong Bear Currency Hedg 1.97 1.972 1.945 1.975 0.06 3.14% 2020/10/22 Time 9:30
Vanguard Ethically Conscious Global Aggregate Bond 53.45 53.48 53.45 53.49 0.05 0.09% 2020/10/22 Time 9:30
iShares MSCI Japan 83.6 83.3 83.29 83.6 0.19 0.23% 2020/10/22 Time 9:01
iSharesUBS Treasury 114.09 114.14 114.05 114.21 0.03 0.03% 2020/10/22 Time 9:01
SPDR S&P/ASX 200 Resources 11.21 11.19 11.19 11.21 0.03 0.27% 2020/10/22 Time 9:01
ANZ SP 500 High Yield Low Vol 10.12 10.13 10.1 10.13 0.30 2.96% 2020/10/22 Time 9:01
iShares Core S&P SmallCap 600 105.24 105.12 105.12 106.06 2.29 2.18% 2020/10/22 Time 9:01
iShares Global 100 AUD Hedged 123.2 124.02 123.2 125.04 1.82 1.48% 2020/10/22 Time 9:01
SPDR S&P/ASX Australian Bond 28.52 28.58 28.52 28.59 0.07 0.25% 2020/10/22 Time 9:01
iShares Global Consumer Staples 78.88 78.5 78.28 78.88 0.57 0.72% 2020/10/22 Time 9:01
iShares UBS Government Inflation 132.28 132.37 132.01 132.44 0.18 0.14% 2020/10/22 Time 9:01
BetaShares S&P 500 Yield Maximiser 18.26 18.2 18.2 18.4 0.19 1.04% 2020/10/22 Time 9:01
ETFS Morningstar Global Technology 91.44 91.39 91.07 93.4 2.06 2.25% 2020/10/22 Time 9:01
iShares Core MSCI World All Cap ETF 37.45 37.47 37.45 37.53 0.62 1.66% 2020/10/22 Time 9:01
iShares S&P/ASX Dividend Opportunities 12.15 12.1 12.02 12.15 0.03 0.25% 2020/10/22 Time 9:01
VanEck Vectors Small Companies Masters 19.96 19.97 19.85 19.97 0.12 0.60% 2020/10/22 Time 9:01
Vanguard Global Infrastructure Index ETF 55.5 55.49 55.45 56.38 1.00 1.80% 2020/10/22 Time 9:01
iShares Global High Yield Bond (AUD Hedged) ETF 99.27 98.59 98.59 99.27 0.08 0.08% 2020/10/22 Time 9:01
VanEck Vectors MSCI International Sustainable Equi 24.63 24.65 24.63 24.86 0.51 2.07% 2020/10/22 Time 9:01
VanEck Vectors MSCI Multifactor Emerging Markets E 19.8 19.74 19.74 19.8 0.22 1.11% 2020/10/22 Time 9:01
iSharesEurope 59.34 59.31 59.31 59.95 1.56 2.63% 2020/10/22 Time 9:01
SPDR S&P/ASX 50 54.39 54.5 54.04 54.5 0.26 0.48% 2020/10/22 Time 9:01
iShares S&P/ASX 20 23.24 23.22 23.03 23.24 0.10 0.43% 2020/10/22 Time 9:01
BetaShares FTSE 100 8.11 8.1 8.08 8.13 0.13 1.60% 2020/10/22 Time 9:01
BetaShares US Dollar 13.56 13.55 13.52 13.57 0.03 0.22% 2020/10/22 Time 9:01
iShares Core S&P 500 482.11 482.02 481.8 483.49 7.45 1.55% 2020/10/22 Time 9:01
Betashares Nasdaq 100 27.12 27.15 27.12 27.23 0.35 1.29% 2020/10/22 Time 9:01
Magellan Global Equities 3.67 3.65 3.65 3.67 0.01 0.27% 2020/10/22 Time 9:01
SPDR S&P Global Dividend 15.19 15.17 15.16 15.35 0.25 1.65% 2020/10/22 Time 9:01
Vanguard MSCI Int Shares 81.46 81.47 81.43 82.79 1.34 1.64% 2020/10/22 Time 9:01
iShares Core Composite Bond 116.76 116.77 116.72 116.88 0.04 0.03% 2020/10/22 Time 9:01
Vanguard Diversified Growth 54.12 54.2 54.12 54.25 0.53 0.98% 2020/10/22 Time 9:01
Vanguard FTSE Asia ex Japan 73.52 73.54 73.43 74.07 0.64 0.87% 2020/10/22 Time 9:01
Australian High Interest Cash 50.09 - 50.08 50.09 0.00 0.00% 2020/10/22 Time 9:01
iShares MSCI Emerging Markets 64.64 - 64.52 65.08 0.62 0.96% 2020/10/22 Time 9:01
VanEck Vectors Gold Miners AU 55.78 55.75 55.5 56.6 0.42 0.75% 2020/10/22 Time 9:01
Vanguard Diversified Balanced 54.69 54.78 54.69 54.84 0.41 0.75% 2020/10/22 Time 9:01
Vanguard All World Ex US Shares 72.44 72.53 72.4 72.8 1.13 1.56% 2020/10/22 Time 9:01
Vanguard MSCI Int Shares Hedged 75.31 75.3 75.3 76.15 1.15 1.53% 2020/10/22 Time 9:01
Vanguard US Total Market Shares 245.62 245.59 245.5 246.8 3.77 1.53% 2020/10/22 Time 9:01
Fidelity Global Emerging Markets 6.01 6.03 6.01 6.05 0.07 1.16% 2020/10/22 Time 9:01
iShares S&P/ASX Small Ordinaries 4.96 4.9 4.9 4.96 0.01 0.20% 2020/10/22 Time 9:01
SPDR S&P/ASX 200 Listed Property 11.11 11.16 11.1 11.17 0.15 1.35% 2020/10/22 Time 9:01
Vanguard Diversified High Growth 53.94 53.96 53.8 54.04 0.58 1.08% 2020/10/22 Time 9:01
BetaShares Legg Mason Real Income 7.88 7.91 7.82 7.91 0.03 0.38% 2020/10/22 Time 9:01
BetaShares Australian EquitiesBear 11.44 11.41 11.4 11.51 0.08 0.70% 2020/10/22 Time 9:01
BetaShares FTSE RAFI Australia 200 12.06 12.01 11.92 12.07 0.06 0.50% 2020/10/22 Time 9:01
Betashares Global Energy Companies 2.95 - 2.93 2.97 0.09 3.05% 2020/10/22 Time 9:01
Vanguard Australian Fixed Interest 52.52 52.51 52.51 52.58 0.00 0.00% 2020/10/22 Time 9:01
Vanguard Australian Government Bond 53.79 53.75 53.75 53.82 0.03 0.06% 2020/10/22 Time 9:01
Betashares Active Australian Hybrids 10.16 - 10.14 10.16 0.01 0.10% 2020/10/22 Time 9:01
VanEck Vectors Morningstar Wide Moat 78.66 78.69 78.4 78.91 1.29 1.64% 2020/10/22 Time 9:01
Betashares Legg Mason Australian Bond 27.41 27.48 27.41 27.5 0.00 0.00% 2020/10/22 Time 9:01
SPDR S&P/ASX 200 Financials ex AREITS 15.94 15.86 15.84 15.94 0.09 0.56% 2020/10/22 Time 9:01
Vanguard Australian Shares High Yield 52.52 52.57 52.19 52.81 0.27 0.51% 2020/10/22 Time 9:01
VanEck Vectors Australian Equal Weight 28.87 28.92 28.67 28.92 0.19 0.66% 2020/10/22 Time 9:01
VanEck Vectors Australian Floating Rate 25.11 25.12 25.1 25.15 0.01 0.04% 2020/10/22 Time 9:01
BetaShares Global Sustainability Leaders 10.41 10.42 10.41 10.45 0.14 1.34% 2020/10/22 Time 9:01
Vanguard MSCI Australian Small Companies 60.18 60.32 59.74 60.32 0.36 0.60% 2020/10/22 Time 9:01
BetaShares Geared Australian Equity Hedge 19.06 19.16 18.79 19.2 0.25 1.31% 2020/10/22 Time 9:01
Vanguard Australian Corp Fixed Interest  53.63 53.62 53.58 53.64 0.04 0.07% 2020/10/22 Time 9:01
Vanguard MSCI International Small Companies 51.35 51.3 51.3 52.6 0.87 1.69% 2020/10/22 Time 9:01
BetaShares Australian Sustainability Leaders 17.73 17.76 17.6 17.78 0.08 0.45% 2020/10/22 Time 9:01
BetaShares S&P/ASX Australian Technology ETF 21.54 21.55 21.27 21.61 0.08 0.37% 2020/10/22 Time 9:01
VanEck Vectors Australian Emerging Resources 31.38 31.09 31.09 31.5 0.21 0.67% 2020/10/22 Time 9:01
BetaShares Commodities Basket Currency Hedged 7.01 - 7.01 7.01 0.04 0.57% 2020/10/22 Time 9:01
VanEck Vectors MSCI World ex Australia Quality 33.29 - 33.26 34.09 0.52 1.56% 2020/10/22 Time 9:01
iShares Core MSCI World All Cap (AUD Hedged) ETF 35.9 35.88 35.83 36.12 0.57 1.59% 2020/10/22 Time 9:01
BetaShares Australian Small Companies Select Fund 3.71 3.65 3.65 3.71 0.00 0.00% 2020/10/22 Time 9:01
VanEck Vectors Australian Corporate Bond Plus ETF 18.77 - 18.75 18.78 0.02 0.11% 2020/10/22 Time 9:01
Vanguard Ethically Conscious International Shares 59.72 59.73 59.7 60.38 0.97 1.62% 2020/10/22 Time 9:01
BetaShares Australian Investment Grade Corporate B 27.74 - 27.71 27.76 0.04 0.14% 2020/10/22 Time 9:01
BetaShares Australian Top 20 Equity Yield Maximise 7.17 7.13 7.09 7.17 0.01 0.14% 2020/10/22 Time 9:01
Russell Investments Australian Responsible Investm 21.36 21.3 21.3 21.36 0.17 0.80% 2020/10/22 Time 9:01
VanEck Vectors MSCI World ex Australia Quality Hed 31.89 31.88 31.85 32.04 0.48 1.51% 2020/10/22 Time 9:01
Perth Mint Gold 26.99 26.95 26.95 27.06 0.12 0.44% 2020/10/22 Time 8:30
iSharesGlobal 100 80.27 80.3 80.09 80.55 1.22 1.52% 2020/10/22 Time 8:30
ETFS Physical Silver 33.02 32.89 32.89 33.25 0.47 1.42% 2020/10/22 Time 8:30
ETFS S&P Biotech ETF 61.35 61.29 61.29 62 1.65 2.69% 2020/10/22 Time 8:30
ANZ ETFS EURO STOXX 50 61.93 61.97 61.93 61.97 1.57 2.54% 2020/10/22 Time 8:30
Betashares India Quality 8.57 8.56 8.56 8.61 0.13 1.52% 2020/10/22 Time 8:30
iShares CoreS&P MidCap 400 275.76 275.52 275.47 280 5.36 1.94% 2020/10/22 Time 8:30
iShares S&P 500 AUD Hedged 407.14 407.31 407.14 409.35 5.85 1.44% 2020/10/22 Time 8:30
ETFS Battery Tech & Lithium 65.26 64.9 64.72 66 0.48 0.74% 2020/10/22 Time 8:30
Vanguard FTSE Europe Shares 53.06 53.01 53.01 53.19 1.27 2.39% 2020/10/22 Time 8:30
Vanguard FTSE Emerging Markets 70.42 70.38 70.29 70.5 0.58 0.82% 2020/10/22 Time 8:30
Betashares Global Income Leaders 12.45 12.4 12.4 12.45 0.16 1.29% 2020/10/22 Time 8:30
SPDR Dow Jones Global Real Estate 18.15 - 18.12 18.49 0.29 1.60% 2020/10/22 Time 8:30
VanEck Vectors Australian Property 20.29 20.35 20.25 20.48 0.25 1.23% 2020/10/22 Time 8:30
Russell Australian SemiGovernment Bond 21.35 - 21.35 21.35 0.03 0.14% 2020/10/22 Time 8:30
Beta Shares S&P/ASX 200Resources Sector 6.22 6.2 6.17 6.22 0.01 0.16% 2020/10/22 Time 8:30
BetaShares Managed Risk Australian Share 15.66 15.58 15.58 15.66 0.06 0.38% 2020/10/22 Time 8:30
ETFS ROBO Global Robotics and Automation 73.18 73.08 72.98 73.42 1.07 1.46% 2020/10/22 Time 8:30
Russell Australian Select Corporate Bond 20.83 20.86 20.82 20.86 0.02 0.10% 2020/10/22 Time 8:30
VanEck Vectors FTSE Global Infrastructure 19.21 19.17 19.17 19.28 0.34 1.77% 2020/10/22 Time 8:30
VanEck Vectors Video Gaming and eSports ETF 10.4 10.39 10.38 10.49 0.12 1.15% 2020/10/22 Time 8:30
VanEck Vectors FTSE International Prop (Hdg) 15.6 15.61 15.6 15.65 0.29 1.86% 2020/10/22 Time 8:30
SPDR MSCI Australia Select High Dividend Yield 25.51 25.43 25.31 25.51 0.04 0.16% 2020/10/22 Time 8:30
BetaShares Global Robotics and Artificial Intellig 12.7 12.68 12.67 12.85 0.29 2.28% 2020/10/22 Time 8:30
BetaShares Sustainability Leaders Diversified Bond 25.99 25.98 25.98 25.99 0.00 0.00% 2020/10/22 Time 8:30
BetaShares Gold Bullion 18.23 18.22 18.2 18.36 0.06 0.33% 2020/10/22 Time 8:01
BetaShares Global Gold Miners 7.29 7.3 7.29 7.51 0.06 0.82% 2020/10/22 Time 8:01
ETFS Global Core Infrastructure 45.97 46.03 45.97 46.08 0.51 1.11% 2020/10/22 Time 8:01
VanEck Vectors Australian Banks 21.66 21.65 21.5 21.66 0.19 0.88% 2020/10/22 Time 8:01
VanEck Vectors ChinaAMC CSI 300 67.28 67.59 67.28 68.69 0.43 0.64% 2020/10/22 Time 8:01
Betashares Global Quality Leaders 20.78 20.77 20.76 21.02 0.31 1.49% 2020/10/22 Time 8:01
ETFS Physical Precious Metal Basket 218.54 219.28 218.54 219.28 3.43 1.59% 2020/10/22 Time 8:01
Vanguard Global Value Equity Active 40.41 40.42 40.41 40.42 0.67 1.66% 2020/10/22 Time 8:01
BetaShares Strong US Dollar hedge fund 11.87 11.82 11.82 11.87 0.02 0.17% 2020/10/22 Time 8:01
Vanguard MSCI Australian Large Companies 61.5 60.9 60.9 61.5 0.28 0.46% 2020/10/22 Time 8:01
Magellan Infrastructure Fund (Currency Hedged) 2.81 2.8 2.8 2.81 0.02 0.71% 2020/10/22 Time 8:01
BetaShares Australian Ex-20 Portfolio Diversifier 17.77 17.7 17.68 17.77 0.09 0.51% 2020/10/22 Time 8:01
WCM Quality Global Growth 7.3 - 7.29 7.31 0.09 1.23% 2020/10/22 Time 7:30
Platinum International Fund 4.36 4.38 4.36 4.39 0.06 1.38% 2020/10/22 Time 7:30
BetaShares Legg Mason Equity Income 7.37 7.32 7.32 7.37 0.04 0.54% 2020/10/22 Time 7:30
VanEck Vectors Australian Resources 27.72 27.63 27.63 27.72 0.01 0.04% 2020/10/22 Time 7:30
BetaShares Agriculture Currency Hedged 5.71 5.7 5.65 5.71 0.02 0.35% 2020/10/22 Time 7:30
BetaShares Australian Dividend Harvester 12.88 12.81 12.81 12.88 0.04 0.31% 2020/10/22 Time 7:30
Betashares Australian Bank Senior Floating Rate Bo 26.1 26.12 26.08 26.12 0.01 0.04% 2020/10/22 Time 7:30
BetaShares WisdomTree Japan 13.01 13.02 13.01 13.02 0.11 0.85% 2020/10/22 Time 7:01
Betashares WisdomTree Europe 10.66 10.64 10.64 11 0.27 2.53% 2020/10/22 Time 7:01
iShares MSCI South Korea Capped AUD 94.87 95.7 94.87 95.81 1.33 1.40% 2020/10/22 Time 7:01
BetaShares Australian Government Bond 52.91 52.92 52.91 52.95 0.00 0.00% 2020/10/22 Time 7:01
Switzer Dividend Growth Fund (Managed Fund) 2.24 2.21 2.21 2.24 0.00 0.00% 2020/10/22 Time 7:01
Betashares FTSE RAFI US 1000 34.31 34.38 34.3 34.87 0.65 1.89% 2020/10/22 Time 7:01
BetaShares Global Healthcare 6.54 - 6.53 6.59 0.12 1.83% 2020/10/22 Time 7:01
ANZ SP ASX 300 High Yield Plus 9.17 9.15 9.15 9.17 0.03 0.33% 2020/10/22 Time 7:01
Vanguard Global Aggregate Bond Hedged 53.05 - 53.02 53.08 0.01 0.02% 2020/10/22 Time 7:01
BetaShares Strong Australian Dollar hedge 9.54 9.62 9.54 9.62 0.04 0.42% 2020/10/22 Time 6:30
Platinum Asia Fund Quoted Managed Hedge Fund 5.41 - 5.41 5.41 0.06 1.11% 2020/10/22 Time 6:30
Theta Acbc Exch Traded Bond Units Gpt Aug-26 111.12 - 111.12 111.12 0.02 0.02% 2020/10/22 Time 6:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.46 - 107.46 107.46 0.26 0.24% 2020/10/22 Time 6:30
SPDR S&P World Ex Australia 34.36 34.37 34.36 34.37 0.68 1.98% 2020/10/22 Time 6:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 100.1 100 100 99.64 0.82 0.82% 2020/10/22 Time 5:30
Antipodes Global Shares 5.41 - 5.41 5.41 0.05 0.92% 2020/10/22 Time 5:00
Beta Shares S&P/ASX 200 Financials Sector 8.88 - 8.88 8.88 0.10 1.13% 2020/10/22 Time 5:00
BetaShares Legg Mason Emerging Markets (Managed) 6.4 - 6.4 6.4 0.02 0.31% 2020/10/22 Time 5:00
BetaShares British Pound 17.97 - 17.97 17.97 0.17 0.96% 2020/10/22 Time 4:30
InvestSMART Ethical Share 3.09 3.08 3.08 3.09 0.00 0.00% 2020/10/22 Time 4:30
ETFS Physical Palladium ETC 318.76 321.5 318.76 321.5 4.31 1.35% 2020/10/22 Time 4:30
Vanguard Diversified Conservative 54.78 54.88 54.78 54.88 0.29 0.53% 2020/10/22 Time 4:30
AMP Capital Global Property Securities 2.59 2.58 2.58 2.59 0.01 0.39% 2020/10/22 Time 4:30
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.47 54 53.47 54 0.66 1.23% 2020/10/22 Time 4:30
BetaShares Global Banks 4.56 - 4.56 4.56 0.06 1.32% 2020/10/22 Time 4:00
SPDR S&P Emerging Markets 22.95 - 22.95 22.95 0.13 0.57% 2020/10/22 Time 4:00
BetaShares Managed Risk Global Share 13.3 - 13.3 13.3 0.16 1.20% 2020/10/22 Time 4:00
BetaShares Global Agriculture Companies 5.6 - 5.6 5.6 0.04 0.71% 2020/10/22 Time 4:00
iShares Edge MSCI Australia Multifactor 28.35 - 28.35 28.35 0.36 1.27% 2020/10/22 Time 4:00
AMP Capital Global Infrastructure Securities 2.66 2.65 2.65 2.66 0.02 0.75% 2020/10/22 Time 4:00
Russell High Dividend Australian Shares 24 - 24 24 0.28 1.17% 2020/10/22 Time 3:30
ANZ Physical US Dollar 10.69 - 10.69 10.69 0.09 0.84% 2020/10/22 Time 3:30
eInvest Income Generator 3.22 - 3.22 3.22 0.02 0.62% 2020/10/22 Time 3:30
SPDR MSCI World Quality Mix AU 21.08 - 21.08 21.08 0.24 1.14% 2020/10/22 Time 3:30
eInvest Future Impact Small Caps 4.6 - 4.6 4.6 0.06 1.30% 2020/10/22 Time 3:30
Vanguard Global Multi-Factor Active (Managed) 48.8 - 48.8 48.8 0.22 0.45% 2020/10/22 Time 3:30
iShares Edge MSCI World Multifactor 33.89 - 33.89 33.89 0.36 1.06% 2020/10/22 Time 3:00
Montgomery Global Equities Fund 3.48 - 3.48 3.48 0.01 0.29% 2020/10/22 Time 3:00
SPDR S&P/ASX Small Ordinaries 15.69 - 15.69 15.69 0.00 0.00% 2020/10/21 Time 9:01
InvestSMART Australian Equity Income Managed 2.26 - 2.26 2.27 0.00 0.00% 2020/10/21 Time 9:01
iShares MSCI India UCITS ETF USD Acc 46.99 - 46.9 46.99 0.00 0.00% 2020/10/21 Time 8:01
Russell Australian Government Bond 23.24 - 23.24 23.26 0.00 0.00% 2020/10/21 Time 8:01
ETFS Physical Platinum 117.5 - 117.5 117.5 0.00 0.00% 2020/10/21 Time 7:30
AMP Capital Dynamic Markets 2.08 - 2.08 2.08 0.00 0.00% 2020/10/21 Time 6:01
SPDR S&P/ASX 200 ESG ETF 21.35 - 21.35 21.35 0.00 0.00% 2020/10/21 Time 4:01
SPDR S&P/ASX Australian Government Bond 28.75 - 28.75 28.75 0.00 0.00% 2020/10/20 Time 6:01
BetaShares Euro 15.68 - 15.68 15.68 0.00 0.00% 2020/10/15 Time 5:30
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 Time 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 Time 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 Time 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 Time 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 Time 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 Time 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 Time 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 Time 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 Time 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 Time 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Time 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Time 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01