Online Forum
Australia
Australia

aud/usd

0.705
Live Rate
0 (0.57%)
Change
6 December 2021
Time 20:22:26
0 (5.18%)
Change / 3 Month
0 (8.96%)
Change / 6 Month
0 (5.18%)
Annual Fluctuation

18 Karat Gold

60
Live Rate
0 (0%)
Change
4 December 2021
Time 10:02:20
2 (3.45%)
Change / 3 Month
2 (3.45%)
Change / 6 Month
1 (1.69%)
Annual Fluctuation

ASX Small Ordinaries

7,529
Live Rate
15 (0.19%)
Change
6 December 2021
Time 09:12:12
295 (3.77%)
Change / 3 Month
14 (0.19%)
Change / 6 Month
664 (9.67%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
ETFS FANG+ 17.92 17.88 17.8 17.92 0.32 1.79% 2021/12/06 Time 10:13
iShares MSCI Japan 95.77 95.87 95.3 96.53 0.72 0.76% 2021/12/06 Time 10:13
iShares Core S&P 500 650.94 650.74 650.27 651.22 3.10 0.48% 2021/12/06 Time 10:13
Betashares Nasdaq 100 35.77 35.79 35.75 35.83 0.24 0.67% 2021/12/06 Time 10:13
SPDR S&P/ASX 200 Fund 67.41 67.3 67.13 67.5 0.05 0.07% 2021/12/06 Time 10:13
iShares China LargeCap 53.89 53.73 53.45 54.1 0.05 0.09% 2021/12/06 Time 10:13
BetaShares Gold Bullion 15.85 15.88 15.82 15.9 0.10 0.63% 2021/12/06 Time 10:13
BetaShares Australia 200 123.14 123.29 122.51 123.34 0.14 0.11% 2021/12/06 Time 10:13
Ishares Core S&P/Asx 200 29.78 29.79 29.62 29.82 0.03 0.10% 2021/12/06 Time 10:13
Vanguard MSCI Int Shares 105.94 105.95 105.78 106 0.44 0.42% 2021/12/06 Time 10:13
Vanguard Australian Shares 93.35 93.33 92.76 93.35 0.15 0.16% 2021/12/06 Time 10:13
Vanguard FTSE Europe Shares 66.68 66.69 66.5 66.77 0.27 0.41% 2021/12/06 Time 10:13
Betashares FTSE RAFI US 1000 44.13 44.11 44 44.15 0.32 0.73% 2021/12/06 Time 10:13
Australian High Interest Cash 50.07 50.07 50.07 50.08 0.01 0.02% 2021/12/06 Time 10:13
iShares Core S&P SmallCap 600 158.6 159.03 157.54 159.03 1.42 0.90% 2021/12/06 Time 10:13
Betashares Global Cybersecurity 10.54 10.54 10.52 10.57 0.19 1.80% 2021/12/06 Time 10:13
Hyperion Global Growth Companies 4.61 4.61 4.59 4.63 0.02 0.43% 2021/12/06 Time 10:13
Betashares Active Australian Hybrids 10.23 10.23 10.23 10.25 0.03 0.29% 2021/12/06 Time 10:13
BetaShares Crude Oil Currency Hedged 5.53 5.53 5.53 5.55 0.00 0.00% 2021/12/06 Time 10:13
Vanguard Australian Shares High Yield 63.3 63.44 63.07 63.44 0.15 0.24% 2021/12/06 Time 10:13
VanEck Vectors Australian Equal Weight 33.67 33.79 33.66 33.84 0.14 0.42% 2021/12/06 Time 10:13
Vanguard MSCI Australian Small Companies 70.05 69.94 69.94 70.91 0.49 0.70% 2021/12/06 Time 10:13
BetaShares Geared Australian Equity Hedge 27.56 27.6 27.27 27.63 0.05 0.18% 2021/12/06 Time 10:13
BetaShares Geared US Equity Currency Hedged 36.61 36.6 36.35 36.61 0.29 0.79% 2021/12/06 Time 10:13
BetaShares Australian Sustainability Leaders 20.09 20.1 19.98 20.18 0.04 0.20% 2021/12/06 Time 10:13
BetaShares Australian Equities Strong Bear Hedge 4.48 4.48 4.47 4.54 0.02 0.45% 2021/12/06 Time 10:13
BetaShares Australian Top 20 Equity Yield Maximise 7.85 7.79 7.78 7.85 0.04 0.51% 2021/12/06 Time 10:13
ETFS Hydrogen 11.47 11.45 11.4 11.48 0.31 2.70% 2021/12/06 Time 9:11
iSharesEurope 74.65 74.65 74.48 74.74 0.38 0.51% 2021/12/06 Time 9:11
iShares Asia 50 109.97 109.99 109.35 110.19 0.03 0.03% 2021/12/06 Time 9:11
Perth Mint Gold 25.35 25.42 25.35 25.5 0.30 1.20% 2021/12/06 Time 9:11
SPDR S&P/ASX 50 64.31 63.89 63.87 64.31 0.17 0.27% 2021/12/06 Time 9:11
ETFS S&P Biotech 53.82 53.82 53.7 54.21 1.82 3.38% 2021/12/06 Time 9:11
iShares Core Cash 100.25 100.25 100.24 100.26 0.00 0.00% 2021/12/06 Time 9:11
iSharesGlobal 100 107.17 107.11 106.89 107.17 0.81 0.76% 2021/12/06 Time 9:11
ETFS Physical Gold 236.3 236.68 236.3 237.25 3.11 1.33% 2021/12/06 Time 9:11
iShares S&P/ASX 20 27.99 27.9 27.74 27.99 0.07 0.25% 2021/12/06 Time 9:11
SPDR S&P 500 Trust 648.7 648.65 648.65 650 2.64 0.41% 2021/12/06 Time 9:11
ETFS Physical Silver 30 30.12 30 30.27 0.28 0.94% 2021/12/06 Time 9:11
Betashares India Quality 10.65 10.67 10.65 10.75 0.09 0.85% 2021/12/06 Time 9:11
Magellan Global Equities 3.79 3.79 3.77 3.81 0.00 0.00% 2021/12/06 Time 9:11
iShares Global Healthcare 120.15 120.3 120.08 120.93 1.03 0.86% 2021/12/06 Time 9:11
WCM Quality Global Growth 8.88 8.83 8.83 8.91 0.04 0.45% 2021/12/06 Time 9:11
iShares CoreS&P MidCap 400 387.17 387.87 386 388.35 2.14 0.56% 2021/12/06 Time 9:11
iShares S&P 500 AUD Hedged 446.75 447.12 445.85 447.12 1.78 0.40% 2021/12/06 Time 9:11
ETFS Battery Tech & Lithium 94.52 94.46 94.4 95 0.28 0.30% 2021/12/06 Time 9:11
iShares Core Composite Bond 111.28 111.35 111.28 111.41 0.28 0.25% 2021/12/06 Time 9:11
Vanguard FTSE Asia ex Japan 78.82 78.73 78.44 79 0.05 0.06% 2021/12/06 Time 9:11
Vanguard Int Fixed Interest 44.61 44.69 44.61 44.77 0.03 0.07% 2021/12/06 Time 9:11
Betashares Crypto Innovators 8.69 8.69 8.62 9 1.27 14.61% 2021/12/06 Time 9:11
Betashares WisdomTree Europe 13.55 13.53 13.33 13.55 0.04 0.30% 2021/12/06 Time 9:11
iShares Global 100 AUD Hedged 140.5 140.73 140.5 143.76 2.18 1.55% 2021/12/06 Time 9:11
iShares MSCI Emerging Markets 69.98 69.93 69.5 70.14 0.06 0.09% 2021/12/06 Time 9:11
Loftus Peak Global Disruption 3.37 3.34 3.34 3.4 0.05 1.48% 2021/12/06 Time 9:11
VanEck Vectors Gold Miners AU 43.75 43.96 43.37 43.96 0.70 1.63% 2021/12/06 Time 9:11
Vanguard FTSE Emerging Markets 77.88 77.9 77.44 78.05 0.10 0.13% 2021/12/06 Time 9:11
Vanguard Global Infrastructure 63.38 63.38 63 63.42 1.00 1.60% 2021/12/06 Time 9:11
iShares Core MSCI World All Cap 45.68 45.82 45.67 45.83 0.07 0.15% 2021/12/06 Time 9:11
iShares Global Consumer Staples 87.22 87.1 86.9 87.22 1.77 2.07% 2021/12/06 Time 9:11
VanEck Vectors Australian Banks 29.49 29.38 29.25 29.49 0.16 0.55% 2021/12/06 Time 9:11
Vanguard MSCI Int Shares Hedged 88.65 88.64 88.38 88.68 0.38 0.43% 2021/12/06 Time 9:11
Vanguard US Total Market Shares 331 331.21 330.54 331.34 0.58 0.18% 2021/12/06 Time 9:11
Betashares Global Income Leaders 14.95 14.96 14.66 14.96 0.28 1.91% 2021/12/06 Time 9:11
eInvest Future Impact Small Caps 5.75 5.74 5.72 5.88 0.11 1.91% 2021/12/06 Time 9:11
iShares UBS Government Inflation 132.29 132.34 132.1 132.55 0.27 0.20% 2021/12/06 Time 9:11
SPDR S&P/ASX 200 Listed Property 13.89 13.83 13.74 13.89 0.14 1.02% 2021/12/06 Time 9:11
VanEck Vectors China New Economy 9.9 9.9 9.84 9.9 0.05 0.51% 2021/12/06 Time 9:11
Vanguard Diversified High Growth 61.51 61.43 61.35 61.51 0.12 0.20% 2021/12/06 Time 9:11
Betashares Asia Technology Tigers 9.63 9.65 9.55 9.65 0.13 1.35% 2021/12/06 Time 9:11
Betashares Global Quality Leaders 25.59 25.59 25.57 25.73 0.11 0.43% 2021/12/06 Time 9:11
BetaShares Legg Mason Real Income 9.11 9.1 9.09 9.17 0.01 0.11% 2021/12/06 Time 9:11
SPDR Dow Jones Global Real Estate 25.01 25 24.92 25.03 0.20 0.81% 2021/12/06 Time 9:11
BetaShares Diversified High Growth 30.32 30.25 30.22 30.56 0.09 0.30% 2021/12/06 Time 9:11
Betashares Global Energy Companies 4.68 4.69 4.65 4.7 0.02 0.43% 2021/12/06 Time 9:11
Russell Australian Government Bond 21.81 21.83 21.78 21.83 0.12 0.55% 2021/12/06 Time 9:11
VanEck Vectors Australian Property 25.32 25.25 25.09 25.32 0.25 1.00% 2021/12/06 Time 9:11
VanEck Vectors Global Clean Energy 10.24 10.23 10.15 10.25 0.24 2.34% 2021/12/06 Time 9:11
Vanguard Australian Fixed Interest 49.6 49.63 49.6 49.7 0.09 0.18% 2021/12/06 Time 9:11
iShares Edge MSCI World Multifactor 40.96 40.91 40.91 40.96 0.31 0.76% 2021/12/06 Time 9:11
SPDR S&P World Ex Australia Hedged 29.44 29.36 29.31 29.44 0.08 0.27% 2021/12/06 Time 9:11
Vanguard Australian Government Bond 50.87 50.89 50.83 50.95 0.12 0.24% 2021/12/06 Time 9:11
Vanguard Global Value Equity Active 60.56 60.52 60.03 60.61 0.44 0.73% 2021/12/06 Time 9:11
Betashares Legg Mason Australian Bond 26.27 26.22 26.21 26.29 0.11 0.42% 2021/12/06 Time 9:11
ETFS Ultra Long Nasdaq 100 Hedge Fund 13.19 13.16 13.12 13.2 0.50 3.79% 2021/12/06 Time 9:11
Vanguard Global Aggregate Bond Hedged 48.6 48.54 48.54 48.64 0.11 0.23% 2021/12/06 Time 9:11
ETFS Ultra Short Nasdaq 100 Hedge Fund 3.38 3.38 3.37 3.4 0.12 3.68% 2021/12/06 Time 9:11
VanEck Vectors Australian Floating Rate 24.96 24.95 24.94 24.96 0.02 0.08% 2021/12/06 Time 9:11
Vanguard Australian Property Securities 94.72 94.43 93.95 94.79 0.90 0.96% 2021/12/06 Time 9:11
BetaShares Australian Dividend Harvester 13.45 13.4 13.38 13.47 0.05 0.37% 2021/12/06 Time 9:11
BetaShares S&P/ASX Australian Technology 22.88 22.84 22.76 23.2 0.48 2.10% 2021/12/06 Time 9:11
ETFS ROBO Global Robotics and Automation 91.38 91.38 91.09 91.53 0.25 0.27% 2021/12/06 Time 9:11
Russell Australian Select Corporate Bond 20.17 20.17 20.13 20.18 0.06 0.30% 2021/12/06 Time 9:11
VanEck Vectors Morningstar Wide Moat AUD 105.05 105.11 104.99 105.3 0.97 0.93% 2021/12/06 Time 9:11
Beta Shares S&P/ASX 200 Financials Sector 11.91 11.85 11.85 11.91 0.06 0.51% 2021/12/06 Time 9:11
VanEck Vectors FTSE Global Infrastructure 21.25 21.26 21.17 21.27 0.16 0.76% 2021/12/06 Time 9:11
Switzer Dividend Growth Fund (Managed Fund) 2.65 2.64 2.63 2.65 0.00 0.00% 2021/12/06 Time 9:11
Vanguard MSCI International Small Companies 65.19 65.19 65.14 65.4 0.01 0.02% 2021/12/06 Time 9:11
iShares Core MSCI World All Cap (AUD Hedged) 44.84 44.79 44.62 44.84 0.21 0.47% 2021/12/06 Time 9:11
VanEck Vectors Australian Emerging Resources 37.62 37.52 37.5 37.74 0.04 0.11% 2021/12/06 Time 9:11
VanEck Vectors Video Gaming and eSports (AUD) 11.95 11.99 11.91 11.99 0.13 1.09% 2021/12/06 Time 9:11
VanEck Vectors MSCI World ex Australia Quality 43.66 43.7 43.38 43.71 0.07 0.16% 2021/12/06 Time 9:11
BetaShares Australian Small Companies Select Fund 4.11 4.09 4.09 4.14 0.02 0.49% 2021/12/06 Time 9:11
VanEck Vectors MSCI International Small Companies 24.19 24.19 24.15 24.29 0.10 0.42% 2021/12/06 Time 9:11
Vanguard Ethically Conscious International Shares 77.93 77.86 77.8 78 0.19 0.24% 2021/12/06 Time 9:11
Betashares U.S. Equities Strong Bear Currency Hedg 9.14 9.14 9.13 9.18 0.07 0.77% 2021/12/06 Time 9:11
iShares JP Morgan USD Emerging Markets Bond (AUD H 97.88 97.56 97.46 97.88 0.10 0.10% 2021/12/06 Time 9:11
Morningstar International Shares Active ETF (Manag 9.21 9.18 9.18 9.21 0.01 0.11% 2021/12/06 Time 9:11
VanEck Vectors MSCI World ex Australia Quality Hed 41.39 41.28 41.25 41.39 0.20 0.48% 2021/12/06 Time 9:11
Vanguard Ethically Conscious Global Aggregate Bond 49.45 49.45 49.45 49.78 0.09 0.18% 2021/12/06 Time 9:11
iShares Enhanced Cash 100.5 100.48 100.46 100.5 0.03 0.03% 2021/12/06 Time 8:39
BetaShares WisdomTree Japan 16.03 15.99 15.99 16.07 0.01 0.06% 2021/12/06 Time 8:39
SPDR S&P World Ex Australia 44.83 44.8 44.8 44.9 0.20 0.45% 2021/12/06 Time 8:39
Vanguard Int Credit Securities 45.26 45.24 45.13 45.26 0.12 0.27% 2021/12/06 Time 8:39
Platinum Asia Fund Quoted Managed Hedge Fund 4.9 4.83 4.83 4.9 0.03 0.61% 2021/12/06 Time 8:39
BetaShares Sustainability Leaders Diversified Bond 24.82 24.8 24.8 24.82 0.12 0.49% 2021/12/06 Time 8:39
ETFS Semiconductor 11.53 11.53 11.49 11.53 0.04 0.35% 2021/12/06 Time 8:39
BetaShares Global Banks 6.74 6.74 6.72 6.77 0.00 0.00% 2021/12/06 Time 8:39
SPDR S&P Global Dividend 18.74 18.73 18.7 18.74 0.24 1.30% 2021/12/06 Time 8:39
Vanguard Diversified Growth 58.74 58.65 58.61 59.28 0.17 0.29% 2021/12/06 Time 8:39
Montgomery Global Equities Fund 4.12 4.12 4.12 4.12 0.01 0.24% 2021/12/06 Time 8:39
Vanguard Diversified Conservative 54.01 54.02 53.97 54.04 0.05 0.09% 2021/12/06 Time 8:39
BetaShares Australian EquitiesBear 9.12 9.16 9.12 9.16 0.04 0.44% 2021/12/06 Time 8:39
BetaShares FTSE RAFI Australia 200 14.65 14.64 14.6 14.67 0.02 0.14% 2021/12/06 Time 8:39
BetaShares Australian Government Bond 49.77 49.86 49.77 49.87 0.13 0.26% 2021/12/06 Time 8:39
Vanguard Australian Corp Fixed Interest 52.01 52.02 52.01 52.15 0.00 0.00% 2021/12/06 Time 8:39
VanEck Vectors FTSE International Prop (Hdg) 20.84 20.84 20.79 20.84 0.00 0.00% 2021/12/06 Time 8:39
SPDR MSCI Australia Select High Dividend Yield 29.32 29.27 29.2 29.33 0.04 0.14% 2021/12/06 Time 8:39
Vanguard Ethically Conscious Australian Shares 59.46 59.41 59.2 59.61 0.01 0.02% 2021/12/06 Time 8:39
BetaShares FTSE 100 10.38 10.4 10.35 10.4 0.05 0.48% 2021/12/06 Time 8:39
SPDR S&P/ASX 200 Resources 12.55 12.53 12.51 12.57 0.14 1.12% 2021/12/06 Time 8:39
Vanguard All World Ex US Shares 86.1 86.18 85.79 86.18 0.42 0.49% 2021/12/06 Time 8:39
BetaShares NASDAQ 100 ETF - Currency Hedged 34.88 34.87 34.75 34.88 0.52 1.49% 2021/12/06 Time 8:39
Magellan Infrastructure Fund (Currency Hedged) 2.96 2.97 2.94 2.97 0.03 1.02% 2021/12/06 Time 8:39
BetaShares Australian Investment Grade Corporate B 25.93 25.94 25.85 25.95 0.11 0.43% 2021/12/06 Time 8:39
iSharesUBS Treasury 108.77 108.84 108.76 108.85 0.24 0.22% 2021/12/06 Time 8:11
SPDR S&P Emerging Markets 24.88 24.76 24.76 24.92 0.02 0.08% 2021/12/06 Time 8:11
ETFS Physical Palladium ETC 241.42 243.51 241.42 243.51 4.86 2.05% 2021/12/06 Time 8:11
BetaShares Global Healthcare 7.63 7.63 7.61 7.64 0.03 0.39% 2021/12/06 Time 8:11
Fidelity Global Emerging Markets 7.1 7.1 7.06 7.1 0.00 0.00% 2021/12/06 Time 8:11
ETFS Morningstar Global Technology 103.49 103.4 103.25 103.6 0.64 0.62% 2021/12/06 Time 8:11
ETFS Physical Precious Metal Basket 193.97 194.46 193.97 194.5 3.87 2.04% 2021/12/06 Time 8:11
Betashares Climate Change Innovation 14.26 14.25 14.18 14.3 0.28 1.96% 2021/12/06 Time 8:11
SPDR S&P/ASX 200 Financials ex AREITS 21.13 21.12 21.1 21.16 0.05 0.24% 2021/12/06 Time 8:11
Beta Shares S&P/ASX 200Resources Sector 7.03 7.03 7.01 7.06 0.08 1.14% 2021/12/06 Time 8:11
SPDR S&P/ASX Australian Government Bond 26.91 26.92 26.91 26.96 0.03 0.11% 2021/12/06 Time 8:11
BetaShares Global Sustainability Leaders 13.27 13.25 13.24 13.27 0.01 0.08% 2021/12/06 Time 8:11
VanEck Vectors Global Healthcare Leaders 12.28 12.28 12.17 12.3 0.07 0.57% 2021/12/06 Time 8:11
Vanguard MSCI Australian Large Companies 73.51 73.28 73.25 73.51 0.04 0.05% 2021/12/06 Time 8:11
BetaShares Legg Mason Emerging Markets (Managed) 7 6.99 6.99 7.07 0.01 0.14% 2021/12/06 Time 8:11
VanEck Vectors Morningstar Australian Moat Income 22.91 22.91 22.81 22.91 0.15 0.66% 2021/12/06 Time 8:11
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.58 53.59 53.45 53.62 0.10 0.19% 2021/12/06 Time 8:11
BetaShares Global Robotics and Artificial Intellig 15.45 15.4 15.4 15.45 0.01 0.06% 2021/12/06 Time 8:11
Russell Investments Australian Responsible Investm 26.23 26.17 26.17 26.23 0.06 0.23% 2021/12/06 Time 8:11
iShares MSCI EAFE 109.94 109.87 109.63 110.1 0.72 0.66% 2021/12/06 Time 7:38
BetaShares US Dollar 13.65 13.65 13.65 13.67 0.11 0.81% 2021/12/06 Time 7:38
BetaShares Cloud Computing 15.19 15.2 15.18 15.24 0.30 1.97% 2021/12/06 Time 7:38
ANZ SP 500 High Yield Low Vol 13.07 13.07 13.02 13.08 0.29 2.27% 2021/12/06 Time 7:38
Vanguard Diversified Balanced 56.07 55.97 55.97 56.16 0.11 0.20% 2021/12/06 Time 7:38
BetaShares Global Agriculture Companies 7.04 7.03 7.01 7.04 0.02 0.28% 2021/12/06 Time 7:38
VanEck Vectors Australian Corporate Bond Plus 18.15 18.17 18.15 18.22 0.01 0.06% 2021/12/06 Time 7:38
BetaShares Australian Ex-20 Portfolio Diversifier 20.67 20.7 20.65 20.82 0.06 0.29% 2021/12/06 Time 7:38
Intelligent Investor Australian Equity Growth Fund 3.25 3.26 3.24 3.26 0.00 0.00% 2021/12/06 Time 7:38
Antipodes Global Shares 5.92 5.92 5.92 5.92 0.01 0.17% 2021/12/06 Time 7:09
SPDR S&P/ASX Australian Bond 27 26.96 26.95 27.01 0.08 0.30% 2021/12/06 Time 7:09
VanEck Vectors ChinaAMC CSI 300 69.85 69.63 68.77 69.86 1.54 2.25% 2021/12/06 Time 7:09
Vanguard Global Multi-Factor Active (Managed) 64.25 65.95 64.11 65.95 0.31 0.48% 2021/12/06 Time 7:09
InvestSMART Australian Equity Income Managed 3 3.01 3 3.02 0.00 0.00% 2021/12/06 Time 7:09
VanEck Vectors Australian Resources 29.76 29.81 29.7 29.96 0.20 0.67% 2021/12/06 Time 6:37
BetaShares Strong US Dollar hedge fund 11.7 11.63 11.63 11.72 0.19 1.65% 2021/12/06 Time 6:37
iShares S&P/ASX Dividend Opportunities 13.64 13.64 13.64 13.65 0.06 0.44% 2021/12/06 Time 6:37
Russell High Dividend Australian Shares 28.89 28.89 28.89 28.89 0.08 0.28% 2021/12/06 Time 6:37
VanEck Vectors MSCI International Sustainable Equi 30.72 30.71 30.7 30.75 0.21 0.69% 2021/12/06 Time 6:37
InvestSMART Ethical Share 3.8 3.83 3.8 3.83 0.04 1.05% 2021/12/06 Time 6:37
iShares S&P/ASX Small Ordinaries 5.45 5.48 5.45 5.54 0.08 1.47% 2021/12/06 Time 6:37
ANZ ETFS EURO STOXX 50 77.16 77.15 77.02 77.16 0.02 0.03% 2021/12/06 Time 6:10
ANZ SP ASX 300 High Yield Plus 9.95 9.97 10 9.97 0.08 0.80% 2021/12/06 Time 6:10
iShares MSCI India UCITS USD Acc 63.34 63.47 63.34 63.51 0.51 0.81% 2021/12/06 Time 6:10
BetaShares Ethical Diversified Growth 27.53 27.65 27.53 27.68 0.03 0.11% 2021/12/06 Time 6:10
BetaShares Ethical Diversified High Growth 28.27 28.37 28.27 28.47 0.11 0.39% 2021/12/06 Time 6:10
iShares Global High Yield Bond (AUD Hedged) 101.58 101.81 101.58 101.93 0.23 0.23% 2021/12/06 Time 6:10
SPDR S&P/ASX Small Ordinaries 17.2 17.39 17.2 17.4 0.15 0.87% 2021/12/06 Time 6:10
Platinum International Fund 5.21 5.23 5.2 5.23 0.01 0.19% 2021/12/06 Time 6:10
BetaShares Strong Australian Dollar hedge 8.35 8.35 8.33 8.4 0.15 1.80% 2021/12/06 Time 6:10
eInvest Income Generator 3.75 3.75 3.75 3.75 0.01 0.27% 2021/12/06 Time 5:37
BetaShares Managed Risk Global Share 16.46 16.46 16.46 16.46 0.05 0.30% 2021/12/06 Time 5:37
BetaShares Managed Risk Australian Share 17.33 17.33 17.33 17.33 0.04 0.23% 2021/12/06 Time 5:37
VanEck Vectors MSCI Multifactor Emerging Markets E 22.58 22.58 22.58 22.58 0.10 0.44% 2021/12/06 Time 5:37
BetaShares Global Gold Miners 5.8 5.8 5.77 5.86 0.04 0.69% 2021/12/06 Time 5:37
BetaShares S&P 500 Yield Maximiser 22.25 22.29 22.19 22.29 0.10 0.45% 2021/12/06 Time 5:08
iShares MSCI South Korea Capped AUD 112.36 112.54 111.73 113.27 0.55 0.49% 2021/12/06 Time 5:08
Russell Australian SemiGovernment Bond 20.15 20.15 20.15 20.15 0.02 0.10% 2021/12/06 Time 5:08
Betashares Australian Major Bank Hybrids Index 10.06 10.05 10.04 10.06 0.00 0.00% 2021/12/06 Time 5:08
SPDR S&P/ASX 200 ESG 24.15 24.13 24.13 24.15 0.08 0.33% 2021/12/06 Time 4:37
BetaShares Global Government Bond 20+ Year - Curre 23.65 23.55 23.55 23.65 0.22 0.94% 2021/12/06 Time 4:37
BetaShares British Pound 18.23 18.23 18.23 18.23 0.11 0.61% 2021/12/06 Time 4:12
BetaShares Ethical Diversified Balanced 26.74 26.74 26.74 26.74 0.20 0.75% 2021/12/06 Time 4:12
Betashares Australian Bank Senior Floating Rate Bo 25.84 25.84 25.84 25.88 0.04 0.15% 2021/12/06 Time 4:12
iShares Edge MSCI Australia Multifactor 31.04 31.04 31.04 31.04 0.09 0.29% 2021/12/06 Time 3:39
ETFS Physical Platinum 126.61 126.61 126.61 126.61 1.27 1.01% 2021/12/06 Time 3:11
BetaShares Legg Mason Equity Income 8.51 8.51 8.51 8.51 0.06 0.71% 2021/12/06 Time 3:11
VanEck Vectors Small Companies Masters 21.72 21.72 21.72 21.72 0.07 0.32% 2021/12/06 Time 3:11
SelfWealth SMSF Leaders 47.79 47.79 47.78 47.79 0.00 0.00% 2021/12/03 Time 7:08
SPDR MSCI World Quality Mix AU 26.15 26.15 26.15 26.15 0.00 0.00% 2021/12/03 Time 4:37
BetaShares Euro 14.97 14.97 14.97 15.14 0.00 0.00% 2021/12/02 Time 6:08
Theta Acbc Exch Traded Bond Units Gpt Aug-26 108.33 108.33 107.94 108.33 0.00 0.00% 2021/11/26 Time 9:08
Theta Acbc Exch Traded Bond Units Mgr Sep-23 105.21 105.21 105.21 105.21 0.00 0.00% 2021/11/26 Time 4:37
iShares Enhanced Cash 11.28 11.28 11.28 11.28 0.00 0.00% 2021/11/05 Time 14:36
K2 Global Equities 2.48 2.48 2.48 2.48 0.00 0.00% 2021/09/19 Time 21:51
ANZ Physical US Dollar 9.91 9.91 9.91 9.91 0.00 0.00% 2021/09/19 Time 21:51
ANZS Physical Renminbi 9.89 9.89 9.89 9.89 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI US Ethical 32.07 32.07 32.07 32.07 0.00 0.00% 2021/09/19 Time 21:51
AMP Capital Dynamic Markets 2.25 2.25 2.25 2.25 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Australia Ethical 18 18 18 18 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI World ex Australia 28.42 28.42 28.42 28.42 0.00 0.00% 2021/09/19 Time 21:51
ETFS Global Core Infrastructure 43.56 43.56 43.56 43.56 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Asia Apex 50 Ethical 28.1 28.1 28.1 28.1 0.00 0.00% 2021/09/19 Time 21:51
AMP Capital Global Property Securities 2.65 2.65 2.65 2.65 0.00 0.00% 2021/09/19 Time 21:51
BetaShares Agriculture Currency Hedged 5.66 5.66 5.66 5.66 0.00 0.00% 2021/09/19 Time 21:51
AMP Capital Global Infrastructure Securities 2.76 2.76 2.76 2.76 0.00 0.00% 2021/09/19 Time 21:51
BetaShares Commodities Basket Currency Hedged 7.1 7.1 7.1 7.1 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Japan Ethical 23.6 23.6 23.6 23.6 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Europe Ethical 19.66 19.66 19.66 19.66 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ Research Preferred AU Share 18.38 18.38 18.38 18.38 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ Research Preferred AU Dividend 19.8 19.8 19.8 19.8 0.00 0.00% 2021/09/19 Time 21:51