Online Forum
Australia
Australia

aud/usd

0.6635
Live Rate
0 (0.11%)
Change
23 July 2024
Time 08:00:29
0 (2.30%)
Change / 3 Month
0 (0.91%)
Change / 6 Month
0 (8.29%)
Annual Fluctuation

18 Karat Gold

86
Live Rate
1 (1.18%)
Change
23 July 2024
Time 06:02:31
0 (0.00%)
Change / 3 Month
13 (17.81%)
Change / 6 Month
18 (26.47%)
Annual Fluctuation

ASX Small Ordinaries

8,016
Live Rate
0 (0%)
Change
18 June 2024
Time 10:58:34
26 (0.33%)
Change / 3 Month
631 (8.55%)
Change / 6 Month
635 (8.60%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
ETFS Hydrogen 5.04 5.04 5.04 5.05 0.07 1.41% 2024/07/23 Time 7:56
BetaShares Solar 7.74 7.75 7.74 7.75 0.10 1.31% 2024/07/23 Time 7:56
ETFS S&P Biotech 50.71 51.02 50.71 51.02 0.97 1.95% 2024/07/23 Time 7:56
iShares Yield Plus 99.34 99.35 99.34 99.35 0.01 0.01% 2024/07/23 Time 7:56
SPDR S&P 500 Trust 834.3 834.71 834.3 835.22 8.43 1.02% 2024/07/23 Time 7:56
iSharesUBS Treasury 96.75 96.77 96.68 96.82 0.03 0.03% 2024/07/23 Time 7:56
BetaShares US Dollar 14.57 14.57 14.56 14.58 0.05 0.34% 2024/07/23 Time 7:56
Global X Gold Bullion 36.17 36.23 36.17 36.23 0.13 0.36% 2024/07/23 Time 7:56
SPDR S&P Emerging Markets 23.23 23.23 23.23 23.23 0.31 1.35% 2024/07/23 Time 7:56
ETFS Physical Palladium ETC 126.3 125.1 125.1 126.3 0.71 0.56% 2024/07/23 Time 7:56
SPDR S&P/ASX Australian Bond 24.78 24.74 24.74 24.78 0.02 0.08% 2024/07/23 Time 7:56
iShares Global 100 AUD Hedged 178 178.11 178 178.23 0.95 0.54% 2024/07/23 Time 7:56
SPDR S&P/ASX Small Ordinaries 14 14 14 14 0.11 0.79% 2024/07/23 Time 7:56
Betashares Nasdaq Next Gen 100 15.2 15.21 15.2 15.21 0.17 1.13% 2024/07/23 Time 7:56
iShares Global Consumer Staples 92.88 92.99 92.82 93.01 0.71 0.77% 2024/07/23 Time 7:56
VanEck 1-3 Month US Treasury Bond 50.52 50.46 50.45 50.53 0.23 0.46% 2024/07/23 Time 7:56
Vanguard Diversified Conservative 52.27 52.25 52.16 52.27 0.20 0.38% 2024/07/23 Time 7:56
Russell Australian Government Bond 18.66 18.69 18.66 18.69 0.01 0.05% 2024/07/23 Time 7:56
Schroder Real Return (Managed Fund) 3.66 3.66 3.66 3.66 0.01 0.27% 2024/07/23 Time 7:56
SPDR S&P World Ex Australia Hedged 24.81 24.81 24.79 24.83 0.23 0.94% 2024/07/23 Time 7:56
BetaShares Managed Risk Global Share 19 18.98 18.94 19 0.29 1.55% 2024/07/23 Time 7:56
BetaShares Ethical Diversified Growth 27.12 27.1 27 27.12 0.27 1.01% 2024/07/23 Time 7:56
SPDR S&P/ASX 200 Financials ex AREITS 25.83 25.43 25.43 25.83 0.36 1.41% 2024/07/23 Time 7:56
Global X US Infrastructure Development 10.39 10.4 10.39 10.4 0.20 1.96% 2024/07/23 Time 7:56
BetaShares Digital Health and Telemedicine 8.87 8.88 8.87 8.88 0.08 0.91% 2024/07/23 Time 7:56
ETFS USD High Yield Bond (Currency Hedged) 10.31 10.31 10.31 10.31 0.06 0.59% 2024/07/23 Time 7:56
Janus Henderson Global Sustainable Equity Active ( 35.62 35.62 35.62 35.62 0.55 1.57% 2024/07/23 Time 7:56
JPMorgan Equity Premium Income Active (Managed Fun 52.06 52.06 52.06 52.06 0.10 0.19% 2024/07/23 Time 7:56
JPMorgan Global Research Enhanced Index Equity Act 70.37 70.48 70.37 70.48 0.78 1.12% 2024/07/23 Time 7:56
JPMorgan US 100Q Equity Premium Income Active (Man 59.02 58.95 58.68 59.02 0.53 0.91% 2024/07/23 Time 7:56
Russell Investments Australian Responsible Investm 27.86 27.88 27.7 27.9 0.29 1.05% 2024/07/23 Time 7:56
Vanguard Ethically Conscious Global Aggregate Bond 42.17 42.22 42.17 42.23 0.02 0.05% 2024/07/23 Time 7:56
iShares MSCI EAFE 120.2 120.28 120.2 120.44 1.28 1.08% 2024/07/23 Time 7:56
Global X S&P 500 Covered Call 10.92 10.8 10.8 10.92 0.09 0.83% 2024/07/23 Time 7:56
Vanguard Int Credit Securities 38.2 38.18 38.16 38.21 0.00 0.00% 2024/07/23 Time 7:56
iShares UBS Government Inflation 124.31 124.29 124.16 124.37 0.24 0.19% 2024/07/23 Time 7:56
Russell Australian SemiGovernment Bond 19.71 19.73 19.7 19.73 0.04 0.20% 2024/07/23 Time 7:56
ETFS ROBO Global Robotics and Automation 74.29 74.46 74.29 74.48 1.33 1.82% 2024/07/23 Time 7:56
Global X Bloomberg Commodity (Synthetic) 10.1 10.15 10.1 10.15 0.01 0.10% 2024/07/23 Time 7:56
iShares Global High Yield Bond (AUD Hedged) 92.59 92.73 92.53 92.74 0.29 0.31% 2024/07/23 Time 7:56
VanEck MSCI International Value (AUD Hedged) 27.09 27.13 27.06 27.13 0.12 0.44% 2024/07/23 Time 7:56
VanEck Vectors Video Gaming and eSports (AUD) 12.77 12.74 12.74 12.8 0.11 0.87% 2024/07/23 Time 7:56
SPDR MSCI Australia Select High Dividend Yield 28.53 28.53 28.49 28.57 0.14 0.49% 2024/07/23 Time 7:56
BetaShares Global Quality Leaders Currency Hedged 29.4 29.44 29.39 29.48 0.18 0.62% 2024/07/23 Time 7:56
Vanguard Global Minimum Volatility Actv ETF (Mng) 60.95 60.95 60.94 60.95 0.28 0.46% 2024/07/23 Time 7:56
Betashares Wealth Builder Diversified All Growth G 27.02 27.03 27.02 27.05 0.31 1.16% 2024/07/23 Time 7:56
iShares JP Morgan USD Emerging Markets Bond (AUD H 74.28 74.28 74.07 74.29 0.24 0.32% 2024/07/23 Time 7:56
VanEck Vectors MSCI International Sustainable Equi 34.85 34.89 34.85 34.89 0.41 1.19% 2024/07/23 Time 7:56
Ellerston Asia Growth 6.84 6.81 6.81 6.84 0.11 1.63% 2024/07/23 Time 7:56
ANZ ETFS EURO STOXX 50 88.6 88.73 88.6 88.82 1.64 1.89% 2024/07/23 Time 7:56
BetaShares Gold Bullion 19.91 19.95 19.9 19.98 0.05 0.25% 2024/07/23 Time 7:56
Hejaz Equities Managed Fund 1.02 1.025 1.02 1.025 0.01 0.49% 2024/07/23 Time 7:56
iShares Core Corporate Bond 93.78 93.73 93.73 93.87 0.11 0.12% 2024/07/23 Time 7:56
Vanguard FTSE Asia ex Japan 74.48 74.53 74.48 74.73 0.58 0.78% 2024/07/23 Time 7:56
Vanguard FTSE Europe Shares 73.3 73.17 73.17 73.39 0.98 1.36% 2024/07/23 Time 7:56
BetaShares Australian Quality 29.03 29.02 28.95 29.05 0.24 0.83% 2024/07/23 Time 7:56
BetaShares Global Gold Miners 6.36 6.37 6.35 6.38 0.03 0.47% 2024/07/23 Time 7:56
iShares Core S&P SmallCap 600 174.43 174.22 174.22 174.43 3.34 1.95% 2024/07/23 Time 7:56
Vanguard US Total Market Shares 412.15 412.45 412.15 412.69 4.37 1.07% 2024/07/23 Time 7:56
Global X Artificial Intelligence 10.48 10.49 10.48 10.52 0.12 1.16% 2024/07/23 Time 7:56
Global X S&P/ASX 200 Covered Call 10.53 10.5 10.5 10.53 0.04 0.38% 2024/07/23 Time 7:56
ETFS Morningstar Global Technology 97.52 97.53 97.3 97.57 1.23 1.28% 2024/07/23 Time 7:56
BetaShares Energy Transition Metals 7.48 7.5 7.48 7.5 0.01 0.13% 2024/07/23 Time 7:56
iShares MSCI South Korea Capped AUD 100.17 100.21 100.17 100.49 1.25 1.26% 2024/07/23 Time 7:56
VanEck Global Listed Private Equity 22.27 22.3 22.27 22.31 0.41 1.88% 2024/07/23 Time 7:56
VanEck Vectors Small Companies Masters 19.45 19.47 19.42 19.47 0.15 0.78% 2024/07/23 Time 7:56
Beta Shares S&P/ASX 200 Financials Sector 14.84 14.73 14.73 14.84 0.21 1.44% 2024/07/23 Time 7:56
VanEck Morningstar Wide Moat (AUD Hedged) 130.48 130.57 130.48 130.61 0.73 0.56% 2024/07/23 Time 7:56
VanEck MSCI Australian Sustainable Equity 30.15 30.15 30.06 30.15 0.28 0.94% 2024/07/23 Time 7:56
BetaShares Ethical Diversified High Growth 29.11 29.07 28.86 29.11 0.31 1.08% 2024/07/23 Time 7:56
VanEck Vectors Australian Emerging Resources 38.1 38.15 38.06 38.16 0.31 0.82% 2024/07/23 Time 7:56
Vanguard Ethically Conscious Australian Shares 63.18 63.21 63.07 63.23 0.60 0.96% 2024/07/23 Time 7:56
Vanguard Ethically Conscious International Shares 91.31 91.35 91.31 91.43 0.92 1.02% 2024/07/23 Time 7:56
iShares Physical Gold 28.82 28.88 28.82 28.88 0.03 0.10% 2024/07/23 Time 7:56
iShares China LargeCap 39.48 39.48 39.48 39.69 0.31 0.79% 2024/07/23 Time 7:56
Global X Uranium AUD Inc 14.62 14.6 14.51 14.63 0.10 0.69% 2024/07/23 Time 7:56
iShares CoreS&P MidCap 400 45.96 45.93 45.93 45.98 0.68 1.50% 2024/07/23 Time 7:56
Vanguard Diversified Growth 59.98 59.99 59.97 60.01 0.41 0.69% 2024/07/23 Time 7:56
Vanguard Int Fixed Interest 38.33 38.34 38.32 38.34 0.03 0.08% 2024/07/23 Time 7:56
iShares MSCI Emerging Markets 64.93 64.96 64.93 65.03 0.58 0.90% 2024/07/23 Time 7:56
VanEck Vectors Australian Banks 36.49 36.41 36.36 36.51 0.47 1.30% 2024/07/23 Time 7:56
iShares MSCI India UCITS USD Acc 76.68 76.75 76.68 76.77 0.16 0.21% 2024/07/23 Time 7:56
SPDR Dow Jones Global Real Estate 20.71 20.72 20.69 20.73 0.31 1.52% 2024/07/23 Time 7:56
Betashares Global Shares Units AUD 65.58 65.65 65.58 65.7 0.65 1.00% 2024/07/23 Time 7:56
Vanguard Global Value Equity Active 71 71.03 70.99 71.1 0.77 1.10% 2024/07/23 Time 7:56
iShares Core MSCI Australia ESG Leaders 29.54 29.53 29.3 29.57 0.28 0.96% 2024/07/23 Time 7:56
Betashares Global Shares Currency Hedged 63.55 63.65 63.55 63.68 0.32 0.51% 2024/07/23 Time 7:56
Vanguard MSCI Australian Large Companies 81.87 81.87 81.72 81.91 0.58 0.71% 2024/07/23 Time 7:56
Vanguard MSCI International Small Companies 64.42 64.42 64.38 64.51 0.91 1.43% 2024/07/23 Time 7:56
iShares Core MSCI World All Cap (AUD Hedged) 51.57 51.59 51.55 51.63 0.50 0.98% 2024/07/23 Time 7:56
iShares Global Aggregate Bond ESG (AUD Hedged) 96.25 96.27 96.23 96.31 0.01 0.01% 2024/07/23 Time 7:56
VanEck Emerging Income Opportunities Active (Manag 10.21 10.19 10.19 10.21 0.03 0.29% 2024/07/23 Time 7:56
iShares MSCI Japan 105.56 105.64 105.56 106.04 0.76 0.73% 2024/07/23 Time 7:56
iShares Global Healthcare 141.9 142.01 141.82 142.02 1.62 1.15% 2024/07/23 Time 7:56
ETFS Battery Tech & Lithium 83.58 83.53 83.53 83.97 0.85 1.03% 2024/07/23 Time 7:56
ANZ SP 500 High Yield Low Vol 14.3 14.27 14.27 14.31 0.10 0.70% 2024/07/23 Time 7:56
Vanguard Diversified Balanced 55.18 55.17 55.17 55.2 0.21 0.38% 2024/07/23 Time 7:56
ANZ SP ASX 300 High Yield Plus 8.68 8.65 8.65 8.68 0.06 0.70% 2024/07/23 Time 7:56
SPDR MSCI World Quality Mix AU 30.2 30.2 30.16 30.24 0.26 0.87% 2024/07/23 Time 7:56
Vanguard Global Infrastructure 65.46 65.5 65.43 65.5 0.61 0.94% 2024/07/23 Time 7:56
Betashares Global Income Leaders 16.8 16.79 16.79 16.81 0.11 0.66% 2024/07/23 Time 7:56
Betashares Global Cash Flow Kings 16.77 16.79 16.77 16.79 0.14 0.84% 2024/07/23 Time 7:56
BetaShares Australian EquitiesBear 7.87 7.88 7.86 7.89 0.08 1.02% 2024/07/23 Time 7:56
VanEck Vectors Australian Property 22.16 22.12 22.05 22.16 0.12 0.54% 2024/07/23 Time 7:56
iShares S&P/ASX Dividend Opportunities 14.06 14.03 14 14.06 0.14 1.01% 2024/07/23 Time 7:56
BetaShares Global Agriculture Companies 6.68 6.69 6.68 6.69 0.00 0.00% 2024/07/23 Time 7:56
Russell High Dividend Australian Shares 31.2 31.14 31.04 31.2 0.37 1.20% 2024/07/23 Time 7:56
Vanguard Australian Corp Fixed Interest 50.25 50.24 50.23 50.27 0.04 0.08% 2024/07/23 Time 7:56
VanEck Vectors Morningstar Wide Moat AUD 117 117.1 117 117.19 1.28 1.11% 2024/07/23 Time 7:56
Vanguard MSCI Australian Small Companies 66.3 66.32 66.25 66.38 0.40 0.61% 2024/07/23 Time 7:56
VanEck Global Listed Private Credit (AUD Hedged) 20.43 20.43 20.43 20.45 0.27 1.34% 2024/07/23 Time 7:56
iShares Core FTSE Global Property Ex Australia (AU 26.61 26.66 26.61 26.68 0.28 1.06% 2024/07/23 Time 7:56
iSharesEurope 83.95 84.17 83.95 84.19 0.98 1.18% 2024/07/23 Time 7:56
VanEck Bitcoin 20.79 20.71 20.71 20.8 0.03 0.14% 2024/07/23 Time 7:56
Perth Mint Gold 36.01 36.04 35.99 36.07 0.04 0.11% 2024/07/23 Time 7:56
BetaShares FTSE 100 11.99 12 11.99 12.03 0.05 0.42% 2024/07/23 Time 7:56
ETFS Physical Silver 40.54 40.69 40.5 40.8 0.10 0.25% 2024/07/23 Time 7:56
Betashares India Quality 12.17 12.15 12.14 12.19 0.02 0.16% 2024/07/23 Time 7:56
BetaShares Global Uranium 8.66 8.65 8.65 8.67 0.06 0.70% 2024/07/23 Time 7:56
iShares S&P 500 AUD Hedged 50.92 50.97 50.92 50.99 0.30 0.59% 2024/07/23 Time 7:56
SPDR S&P/ASX 200 Resources 12.33 12.34 12.32 12.35 0.03 0.24% 2024/07/23 Time 7:56
BetaShares WisdomTree Japan 20.48 20.54 20.48 20.61 0.05 0.24% 2024/07/23 Time 7:56
iShares Core Composite Bond 100.26 100.21 100.13 100.26 0.05 0.05% 2024/07/23 Time 7:56
Betashares FTSE RAFI US 1000 47.63 47.65 47.63 47.67 0.43 0.91% 2024/07/23 Time 7:56
VanEck Vectors Gold Miners AU 56 56.3 56 56.46 0.19 0.34% 2024/07/23 Time 7:56
iShares Core MSCI World All Cap 56.51 56.53 56.5 56.6 0.79 1.42% 2024/07/23 Time 7:56
VanEck MSCI International Value 25.83 25.87 25.83 25.92 0.18 0.70% 2024/07/23 Time 7:56
Vanguard All World Ex US Shares 90.52 90.49 90.45 90.62 0.97 1.08% 2024/07/23 Time 7:56
SPDR S&P/ASX 200 Listed Property 13.14 13.09 13.09 13.14 0.08 0.61% 2024/07/23 Time 7:56
VanEck Vectors China New Economy 5.55 5.49 5.49 5.61 0.00 0.00% 2024/07/23 Time 7:56
Vanguard Diversified High Growth 65.05 65.12 65.05 65.14 0.44 0.68% 2024/07/23 Time 7:56
Betashares Global Quality Leaders 28.94 28.97 28.94 29.01 0.33 1.15% 2024/07/23 Time 7:56
BetaShares S&P 500 Yield Maximiser 23.92 23.92 23.92 23.94 0.20 0.84% 2024/07/23 Time 7:56
VanEck Vectors Australian Resources 33.71 33.64 33.64 33.77 0.03 0.09% 2024/07/23 Time 7:56
Vanguard Australian Government Bond 45.61 45.61 45.59 45.63 0.02 0.04% 2024/07/23 Time 7:56
Betashares Legg Mason Australian Bond 23.39 23.38 23.38 23.4 0.03 0.13% 2024/07/23 Time 7:56
Vanguard Global Aggregate Bond Hedged 41.46 41.47 41.46 41.49 0.04 0.10% 2024/07/23 Time 7:56
VanEck Vectors Australian Floating Rate 25 25 24.99 25 0.03 0.12% 2024/07/23 Time 7:56
BetaShares Australian Dividend Harvester 13.23 13.24 13.22 13.25 0.08 0.61% 2024/07/23 Time 7:56
Russell Australian Select Corporate Bond 19.91 19.91 19.91 19.93 0.01 0.05% 2024/07/23 Time 7:56
BetaShares Geared US Equity Currency Hedged 40.3 40.36 40.3 40.42 0.56 1.41% 2024/07/23 Time 7:56
BetaShares NASDAQ 100 ETF - Currency Hedged 40.13 40.16 40.13 40.18 0.27 0.68% 2024/07/23 Time 7:56
VanEck Vectors Australian Corporate Bond Plus 16.59 16.57 16.57 16.59 0.00 0.00% 2024/07/23 Time 7:56
VanEck MSCI International Small Companies Quality 29.82 29.83 29.82 29.86 0.35 1.19% 2024/07/23 Time 7:56
BetaShares Australian Investment Grade Corporate B 22.7 22.69 22.67 22.72 0.04 0.18% 2024/07/23 Time 7:56
BetaShares Global Robotics and Artificial Intellig 13.54 13.52 13.52 13.56 0.22 1.65% 2024/07/23 Time 7:56
Global X US 100 13.13 13.14 13.13 13.15 0.15 1.16% 2024/07/23 Time 7:56
iSharesGlobal 100 145.61 145.79 145.61 145.93 1.51 1.05% 2024/07/23 Time 7:56
ETFS Semiconductor 17.35 17.38 17.35 17.41 0.43 2.54% 2024/07/23 Time 7:56
iShares S&P/ASX 20 31.15 31.12 31.12 31.16 0.25 0.81% 2024/07/23 Time 7:56
SPDR S&P/ASX 200 Fund 71.88 71.88 71.7 71.93 0.53 0.74% 2024/07/23 Time 7:56
BetaShares Australia 200 133.21 133.16 132.87 133.28 0.99 0.75% 2024/07/23 Time 7:56
Airlie Australian Share Fund 3.81 3.82 3.81 3.82 0.02 0.53% 2024/07/23 Time 7:56
Global X Copper Miners AUD Inc 12.85 12.89 12.85 12.91 0.09 0.70% 2024/07/23 Time 7:56
Betashares Global Cybersecurity 11.5 11.52 11.5 11.52 0.01 0.09% 2024/07/23 Time 7:56
Vanguard MSCI Int Shares Hedged 101.42 101.51 101.42 101.58 0.63 0.63% 2024/07/23 Time 7:56
Fidelity Global Emerging Markets 5.89 5.89 5.84 5.9 0.06 1.03% 2024/07/23 Time 7:56
Betashares Asia Technology Tigers 9.05 9.03 9.03 9.06 0.15 1.69% 2024/07/23 Time 7:56
Betashares Global Energy Companies 6.52 6.53 6.52 6.55 0.04 0.61% 2024/07/23 Time 7:56
Vanguard Australian Fixed Interest 44.94 44.93 44.9 44.96 0.00 0.00% 2024/07/23 Time 7:56
Vanguard Australian Shares High Yield 72.78 72.73 72.58 72.8 0.45 0.62% 2024/07/23 Time 7:56
Munro Global Growth Fund (Hedged Fund) 6.07 6.11 6.07 6.11 0.02 0.33% 2024/07/23 Time 7:56
VanEck Vectors Australian Equal Weight 35.98 35.99 35.91 36.01 0.09 0.25% 2024/07/23 Time 7:56
Beta Shares S&P/ASX 200Resources Sector 7.08 7.06 7.06 7.08 0.01 0.14% 2024/07/23 Time 7:56
ETFS US Treasury Bond (Currency Hedged) 9.23 9.23 9.23 9.24 0.02 0.22% 2024/07/23 Time 7:56
Vanguard Australian Property Securities 95.54 95.27 95.27 95.54 0.43 0.45% 2024/07/23 Time 7:56
VanEck Vectors FTSE Global Infrastructure 20.91 20.91 20.89 20.92 0.13 0.63% 2024/07/23 Time 7:56
BetaShares Australian Sustainability Leaders 19.69 19.67 19.6 19.69 0.25 1.29% 2024/07/23 Time 7:56
VanEck Vectors FTSE International Prop (Hdg) 15.93 15.93 15.92 15.94 0.12 0.76% 2024/07/23 Time 7:56
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.31 4.31 4.31 4.32 0.04 0.94% 2024/07/23 Time 7:56
Morningstar International Shares Active ETF (Manag 9.39 9.39 9.38 9.4 0.05 0.54% 2024/07/23 Time 7:56
VanEck Vectors MSCI World ex Australia Quality Hed 47.6 47.66 47.6 47.69 0.43 0.91% 2024/07/23 Time 7:56
ETFS FANG+ 26.78 26.82 26.78 26.84 0.41 1.55% 2024/07/23 Time 7:56
iShares Core S&P 500 55.74 55.78 55.74 55.81 0.55 1.00% 2024/07/23 Time 7:56
Betashares Nasdaq 100 44.21 44.25 44.21 44.28 0.47 1.07% 2024/07/23 Time 7:56
Vanguard MSCI Int Shares 125.94 126.01 125.94 126.09 1.24 0.99% 2024/07/23 Time 7:56
Vanguard Australian Shares 98.79 98.79 98.57 98.85 0.69 0.70% 2024/07/23 Time 7:56
Loftus Peak Global Disruption 4.62 4.62 4.6 4.63 0.10 2.21% 2024/07/23 Time 7:56
ETFS Ultra Long Nasdaq 100 Hedge Fund 9.98 9.99 10.01 9.99 0.15 1.53% 2024/07/23 Time 7:56
BetaShares Global Sustainability Leaders 14.79 14.79 14.79 14.81 0.19 1.30% 2024/07/23 Time 7:56
BetaShares Geared Australian Equity Hedge 29.76 29.74 29.6 29.77 0.45 1.54% 2024/07/23 Time 7:56
Resolution Capital Global Property Securities 1.63 1.63 1.63 1.64 0.00 0.00% 2024/07/23 Time 7:56
Magellan Infrastructure Fund (Currency Hedged) 2.76 2.76 2.76 2.77 0.01 0.36% 2024/07/23 Time 7:56
VanEck Vectors MSCI World ex Australia Quality 54.6 54.67 54.6 54.72 0.70 1.30% 2024/07/23 Time 7:56
BetaShares Australian Equities Strong Bear Hedge 27.7 27.71 27.67 27.89 0.51 1.84% 2024/07/23 Time 7:56
Betashares Australian Bank Senior Floating Rate Bo 26.04 26.04 26.03 26.04 0.00 0.00% 2024/07/23 Time 7:56
Global X Green Metal Miners 6.99 7.05 6.99 7.05 0.05 0.72% 2024/07/23 Time 7:19
Global X USD Corporate Bond (Currency Hedged) 9.7 9.7 9.7 9.7 0.07 0.72% 2024/07/23 Time 7:19
iShares Core Cash 100.67 100.68 100.65 100.68 0.03 0.03% 2024/07/23 Time 7:19
VanEck Gold Bullion 36.04 35.97 35.95 36.04 0.11 0.31% 2024/07/23 Time 7:19
eInvest Income Generator 3.87 3.87 3.85 3.87 0.04 1.04% 2024/07/23 Time 7:19
ETFS Physical Precious Metal Basket 223.44 223.05 223.05 223.44 0.43 0.19% 2024/07/23 Time 7:19
BetaShares Australian Composite Bond 43.92 43.89 43.83 43.92 0.03 0.07% 2024/07/23 Time 7:19
JPMorgan Equity Premium Income Active 52.09 52.01 52.01 52.09 0.45 0.87% 2024/07/23 Time 7:19
SPDR S&P/ASX Australian Government Bond 23.86 23.85 23.85 23.86 0.00 0.00% 2024/07/23 Time 7:19
iShares Core Global Corporate Bond (AUD Hedged) 91.59 91.68 91.54 91.68 0.03 0.03% 2024/07/23 Time 7:19
BetaShares Legg Mason Emerging Markets (Managed) 6.33 6.29 6.29 6.33 0.15 2.43% 2024/07/23 Time 7:19
Betashares U.S. Treasury Bond 7-10 Year Currency H 50.66 50.59 50.59 50.66 0.01 0.02% 2024/07/23 Time 7:19
VanEck Bentham Global Capital Securities Active (M 8.79 8.79 8.79 8.79 0.01 0.11% 2024/07/23 Time 7:19
iShares Asia 50 100.91 100.93 100.76 101.04 1.51 1.52% 2024/07/23 Time 7:19
SPDR S&P/ASX 50 70.99 70.87 70.41 71 0.65 0.92% 2024/07/23 Time 7:19
iShares Enhanced Cash 100.77 100.77 100.76 100.77 0.03 0.03% 2024/07/23 Time 7:19
L1 Capital International 5.78 5.78 5.78 5.78 0.06 1.05% 2024/07/23 Time 7:19
SPDR S&P Global Dividend 18.63 18.61 18.59 18.63 0.18 0.98% 2024/07/23 Time 7:19
Vanguard FTSE Emerging Markets 73.73 73.64 73.54 73.73 0.88 1.21% 2024/07/23 Time 7:19
BetaShares Diversified High Growth 33.96 33.96 33.96 33.98 0.38 1.13% 2024/07/23 Time 7:19
Betashares Climate Change Innovation 8.74 8.74 8.73 8.74 0.13 1.51% 2024/07/23 Time 7:19
BetaShares Australian Government Bond 41.29 41.22 41.22 41.29 0.00 0.00% 2024/07/23 Time 7:19
Vaughan Nelson Global Equity SMID Fund (Quoted Man 3.09 3.09 3.09 3.09 0.04 1.31% 2024/07/23 Time 7:19
Antipodes Global Shares 5.82 5.81 5.78 5.82 0.10 1.75% 2024/07/23 Time 7:19
BetaShares FTSE RAFI Australia 200 15.89 15.88 15.84 15.89 0.12 0.76% 2024/07/23 Time 7:19
BetaShares Australian Ex-20 Portfolio Diversifier 20.57 20.6 20.54 20.6 0.18 0.88% 2024/07/23 Time 7:19
Active X Ardea Real Outcome Bond Fund (Managed Fun 23.65 23.66 23.64 23.67 0.01 0.04% 2024/07/23 Time 7:19
ETFS Physical Gold 33.34 33.4 33.34 33.4 0.05 0.15% 2024/07/23 Time 7:19
Ishares Core S&P/Asx 200 32.19 32.16 32.11 32.19 0.24 0.75% 2024/07/23 Time 7:19
Platinum International Fund 5 4.99 4.99 5.01 0.07 1.42% 2024/07/23 Time 7:19
Betashares Crypto Innovators 5.95 5.96 5.93 5.96 0.01 0.17% 2024/07/23 Time 7:19
iShares S&P/ASX Small Ordinaries 4.62 4.64 4.62 4.64 0.01 0.22% 2024/07/23 Time 7:19
Betashares Active Australian Hybrids 10.18 10.19 10.18 10.2 0.00 0.00% 2024/07/23 Time 7:19
Betashares Australian Major Bank Hybrids Index 10.02 9.99 10.01 9.99 0.02 0.20% 2024/07/23 Time 7:19
VanEck Vectors MSCI International Small Companies 28.97 28.96 28.96 29 0.43 1.51% 2024/07/23 Time 7:19
BetaShares Australian Top 20 Equity Yield Maximise 7.93 7.91 7.9 7.93 0.08 1.02% 2024/07/23 Time 7:19
iShares Edge MSCI Australia Multifactor 32.82 32.69 32.69 32.82 0.40 1.23% 2024/07/23 Time 6:52
VanEck 5-10 Year Australian Government Bond 51.01 50.98 50.98 51.01 0.01 0.02% 2024/07/23 Time 6:52
BetaShares Electric Vhcl & Fut Mblty 8.54 8.55 8.54 8.56 0.12 1.43% 2024/07/23 Time 6:52
BetaShares Interest Rate Hedged Australian Investm 24.59 24.59 24.59 24.59 0.03 0.12% 2024/07/23 Time 6:52
Betashares Wealth Builder Australia 200 Geared (30 26.67 26.63 26.63 26.67 0.33 1.25% 2024/07/23 Time 6:52
Macquarie Walter Scott Global Equity Active (Manag 10.32 10.32 10.32 10.32 0.13 1.28% 2024/07/23 Time 6:52
VanEck 10+ Year Australian Government Bond 50.76 50.76 50.76 50.76 0.03 0.06% 2024/07/23 Time 6:52
eInvest Future Impact Small Caps 4.88 4.89 4.85 4.91 0.06 1.24% 2024/07/23 Time 6:52
iShares MSCI Emerging Markets ex China 26.35 26.39 26.35 26.39 0.27 1.04% 2024/07/23 Time 6:52
VanEck Vectors Global Healthcare Leaders 11.08 11.07 11.06 11.09 0.14 1.28% 2024/07/23 Time 6:52
Apostle Dundas Global Equity Fund - Class D Units 5.6 5.6 5.6 5.6 0.09 1.63% 2024/07/23 Time 6:52
BetaShares Cloud Computing 11.72 11.71 11.71 11.75 0.10 0.86% 2024/07/23 Time 6:52
VanEck Morningstar World ex Australia Wide Moat 26.08 26.12 26.08 26.12 0.37 1.44% 2024/07/23 Time 6:52
Alphinity Global Equity (Managed Fund) 10.86 10.94 10.86 10.94 0.06 0.56% 2024/07/23 Time 6:52
Betashares Inflation-Protected U.S. Treasury Bond 25.48 25.48 25.48 25.48 0.01 0.04% 2024/07/23 Time 6:52
InvestSMART Ethical Share 3.28 3.28 3.28 3.29 0.03 0.92% 2024/07/23 Time 6:52
BetaShares Legg Mason Real Income 8.46 8.44 8.44 8.47 0.08 0.95% 2024/07/23 Time 6:52
VanEck Vectors MSCI Multifactor Emerging Markets E 24.65 24.64 24.57 24.67 0.27 1.11% 2024/07/23 Time 6:52
BetaShares S&P/ASX Australian Technology 24.2 24.16 24.14 24.2 0.32 1.34% 2024/07/23 Time 6:52
iShares Edge MSCI World Minimum Volatility 39.09 38.98 38.98 39.09 0.29 0.75% 2024/07/23 Time 6:52
Aoris International Fund Class B Managed Fund 2.29 2.28 2.28 2.29 0.03 1.33% 2024/07/23 Time 6:52
Loomis Sayles Global Equity Quoted Managed Fund 3.09 3.09 3.09 3.09 0.04 1.31% 2024/07/23 Time 6:52
iShares Balanced ESG 28.27 28.27 28.26 28.27 0.17 0.60% 2024/07/23 Time 6:52
BetaShares Legg Mason Equity Income 8.72 8.72 8.69 8.72 0.09 1.04% 2024/07/23 Time 6:52
BetaShares Australian Small Companies Select Fund 3.62 3.63 3.62 3.63 0.01 0.28% 2024/07/23 Time 6:52
Betashares Australian Major Bank Subordinated Debt 25.39 25.39 25.37 25.39 0.02 0.08% 2024/07/23 Time 6:52
BetaShares Global Sustainability Leaders - Currenc 14.38 14.39 14.38 14.39 0.11 0.77% 2024/07/23 Time 6:52
Hyperion Global Growth Companies 5.16 5.16 5.15 5.16 0.09 1.78% 2024/07/23 Time 6:52
Aoris International Fund Class D Managed Fund Hedg 1.77 1.77 1.77 1.78 0.01 0.57% 2024/07/23 Time 6:52
Australian High Interest Cash 50.25 50.24 50.24 50.25 0.02 0.04% 2024/07/23 Time 6:52
BetaShares Metaverse 15.18 15.2 15.18 15.2 0.19 1.27% 2024/07/23 Time 6:15
ETFS Physical Platinum 132.95 132.49 132.47 132.95 1.05 0.79% 2024/07/23 Time 6:15
BetaShares Future of Food 10.99 10.99 10.99 10.99 0.13 1.20% 2024/07/23 Time 6:15
BetaShares Global Royalties 10.19 10.19 10.19 10.19 0.06 0.59% 2024/07/23 Time 6:15
BetaShares Future of Payments 11.03 11.01 11.01 11.03 0.13 1.19% 2024/07/23 Time 6:15
iShares Future Tech Innovators 27.64 27.64 27.64 27.64 0.39 1.43% 2024/07/23 Time 6:15
BetaShares Video Games and Esports 10.22 10.22 10.22 10.22 0.16 1.59% 2024/07/23 Time 6:15
Betashares FTSE 100 Currency Hedged 10.85 10.85 10.85 10.85 0.06 0.56% 2024/07/23 Time 6:15
Fidelity Australian High Convct Act 9.41 9.41 9.41 9.41 0.08 0.86% 2024/07/23 Time 6:15
iShares Edge MSCI World Multifactor 43.3 43.28 43.28 43.3 0.54 1.26% 2024/07/23 Time 6:15
BetaShares Online Retail and E-commerce 12.1 12.06 12.06 12.1 0.11 0.92% 2024/07/23 Time 6:15
BetaShares Managed Risk Australian Share 17.05 17.05 17.05 17.05 0.10 0.59% 2024/07/23 Time 6:15
Betashares S&P 500 Equal Weight Currency Hedged 41.5 41.52 41.5 41.52 0.33 0.80% 2024/07/23 Time 6:15
Munro Climate Change Leaders Fund (Managed Fund) 14.72 14.72 14.72 14.72 0.31 2.15% 2024/07/23 Time 6:15
Betashares Geared Short U.S. Treasury Bond Fund - 19.07 19.07 19.07 19.07 0.41 2.20% 2024/07/23 Time 6:15
VanEck Geared Australian Equal Weight Fund (Hedge 35.88 35.88 35.88 35.88 0.57 1.61% 2024/07/23 Time 6:15
Alphinity Global Sustainable Equity (Managed Fund) 7.1 7.05 7.05 7.1 0.13 1.87% 2024/07/23 Time 6:15
Betashares Geared Long U.S. Treasury Bond Fund - C 20.02 20.02 20.02 20.02 0.08 0.40% 2024/07/23 Time 6:15
Firetrail S3 Global Opportunities Fund (Managed Fu 6.08 6.08 6.08 6.08 0.09 1.50% 2024/07/23 Time 6:15
Intelligent Investor Australian Equity Growth Fund 3 2.99 2.99 3 0.01 0.33% 2024/07/23 Time 6:15
Milford Australian Absolute Growth Fund - Quoted C 11.04 11.04 11.04 11.04 0.03 0.27% 2024/07/23 Time 6:15
BetaShares Global Banks 7.83 7.82 7.82 7.83 0.09 1.16% 2024/07/23 Time 6:15
Macquarie Core Global Equity Active 10.51 10.51 10.51 10.51 0.13 1.25% 2024/07/23 Time 6:15
SPDR S&P World Ex Australia 44.44 44.43 44.35 44.44 0.54 1.23% 2024/07/23 Time 6:15
Macquarie Core Australian Equity Active 10.36 10.33 10.33 10.36 0.09 0.88% 2024/07/23 Time 6:15
Dimensional Global Core Equity Trust AUD Hdg 33.96 33.94 33.94 33.96 0.27 0.80% 2024/07/23 Time 6:15
iShares High Growth ESG 31.42 31.45 31.42 31.45 0.11 0.35% 2024/07/23 Time 6:15
WCM Quality Global Growth 8.7 8.74 8.7 8.74 0.12 1.40% 2024/07/23 Time 6:15
BetaShares Global Healthcare 8.68 8.69 8.68 8.69 0.05 0.58% 2024/07/23 Time 6:15
Claremont Global Fund (Managed Fund) 1.66 1.66 1.66 1.66 0.02 1.22% 2024/07/23 Time 6:15
Intelligent Investor Select Value Share Fd 3.17 3.19 3.17 3.19 0.03 0.96% 2024/07/23 Time 6:15
Betashares Australian Cash Plus Fund (managed fund 50.17 50.16 50.16 50.17 0.02 0.04% 2024/07/23 Time 6:15
BetaShares Global Government Bond 20+ Year - Curre 13.95 13.9 13.9 13.95 0.05 0.36% 2024/07/23 Time 6:15
Betashares WisdomTree Europe 14.34 14.36 14.34 14.36 0.18 1.27% 2024/07/23 Time 6:15
VanEck Australian Subordinated Debt 25.22 25.22 25.21 25.22 0.01 0.04% 2024/07/23 Time 6:15
BetaShares Crude Oil Currency Hedged 5.76 5.75 5.74 5.76 0.05 0.87% 2024/07/23 Time 6:15
BetaShares Strong Australian Dollar hedge 6.25 6.24 6.23 6.25 0.05 0.80% 2024/07/23 Time 6:15
Platinum Asia Fund Quoted Managed Hedge Fund 4.38 4.38 4.38 4.39 0.07 1.62% 2024/07/23 Time 6:15
Perpetual Ethical SRI Fund (Managed Fund) Class E 3.08 3.07 3.07 3.08 0.00 0.00% 2024/07/23 Time 6:15
ETFS Ultra Short Nasdaq 100 Hedge Fund 1.4 1.4 1.4 1.41 0.03 2.14% 2024/07/23 Time 6:15
Fidelity India Active 9.76 9.76 9.76 9.76 0.15 1.56% 2024/07/23 Time 5:24
JPMorgan Glb Rsrch Enh Eqt Actv H 61.17 61.17 61.17 61.17 0.45 0.74% 2024/07/23 Time 5:24
Munro Concentrated Global Growth Fund (Managed Fun 13.08 13.01 13.01 13.08 0.17 1.32% 2024/07/23 Time 5:24
BetaShares Strong US Dollar hedge fund 11.73 11.71 11.71 11.73 0.13 1.12% 2024/07/23 Time 5:24
Nanuk New World Fund (Managed Fund) 1.97 1.97 1.97 1.97 0.04 2.07% 2024/07/23 Time 5:24
InvestSMART Australian Equity Income Managed 2.76 2.76 2.76 2.76 0.01 0.36% 2024/07/23 Time 5:24
Betashares U.S. Equities Strong Bear Currency Hedg 4.99 4.98 4.98 4.99 0.06 1.20% 2024/07/23 Time 5:24
HEJAZ High Income Active 0.99 0.99 0.99 0.99 0.01 1.02% 2024/07/23 Time 4:55
Hejaz Property Managed Fund 0.835 0.835 0.835 0.835 0.02 1.83% 2024/07/23 Time 4:55
BetaShares Ethical Diversified Balanced 24.87 24.87 24.87 24.87 0.05 0.20% 2024/07/23 Time 4:55
BetaShares Sustainability Leaders Diversified Bond 20.49 20.49 20.49 20.49 0.01 0.05% 2024/07/23 Time 4:55
SPDR S&P/ASX 200 ESG 25.49 25.49 25.49 25.49 0.23 0.91% 2024/07/23 Time 4:55
Global X Cybersecurity 10.87 10.87 10.87 10.87 0.04 0.37% 2024/07/23 Time 4:55
VanEck Vectors ChinaAMC CSI 300 49.79 49.79 49.79 49.79 0.34 0.69% 2024/07/23 Time 4:55
VanEck Vectors Global Clean Energy 6.32 6.32 6.32 6.32 0.06 0.96% 2024/07/23 Time 4:55
iShares Edge MSCI Australia Minimum Volatility 31.45 31.45 31.45 31.45 0.03 0.10% 2024/07/23 Time 4:55
Daintree Hybrid Opportunities Fund (Managed Fund) 9.46 9.46 9.46 9.46 0.04 0.42% 2024/07/23 Time 4:55
Global X Nasdaq 100 Covered Call 11.42 11.42 11.42 11.42 0.13 1.15% 2024/07/23 Time 4:55
VanEck Vectors Morningstar Australian Moat Income 21.79 21.79 21.79 21.79 0.08 0.37% 2024/07/23 Time 4:55
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 26.71 26.71 26.71 26.71 0.21 0.79% 2024/07/23 Time 4:55
Switzer Dividend Growth Fund (Managed Fund) 2.46 2.46 2.46 2.46 0.02 0.82% 2024/07/23 Time 4:55
Magellan Global Equities 3.79 3.79 3.79 3.79 0.05 1.34% 2024/07/23 Time 4:54
Magellan High Conviction 1.84 1.84 1.84 1.84 0.02 1.10% 2024/07/23 Time 4:54
Montgomery Global Equities Fund 4.15 4.15 4.15 4.15 0.01 0.24% 2024/07/23 Time 4:54
Magellan Global Fund (Active) 3.06 3.06 3.06 3.06 0.04 1.32% 2024/07/23 Time 4:54
Fat Prophets Global High Conviction Hedged Fund 1.42 1.42 1.42 1.43 0.00 0.00% 2024/07/22 Time 10:30
Montaka Global Extension Fund (Quoted Managed Hedg 3.5 3.5 3.5 3.5 0.00 0.00% 2024/07/22 Time 10:30
Betashares Nasdaq 100 Equal Weight 14.86 14.86 14.82 14.86 0.00 0.00% 2024/07/22 Time 10:02
VanEck 1-5 Year Australian Government Bond 50.58 50.58 50.58 50.62 0.00 0.00% 2024/07/22 Time 10:02
IML Concentrated Australian Share Fund (Quoted Man 3.97 3.97 3.97 3.97 0.00 0.00% 2024/07/22 Time 10:02
K2 Australian Small Cap Fund 2.28 2.28 2.28 2.28 0.00 0.00% 2024/07/22 Time 10:02
Global X FANG+ (Currency Hedged) 9.65 9.65 9.62 9.65 0.00 0.00% 2024/07/22 Time 8:47
Macquarie Dynamic Bond Active (Managed Fund) 10.52 10.52 10.52 10.52 0.00 0.00% 2024/07/22 Time 6:56
Fidelity Asia Active 9.6 9.6 9.6 9.6 0.00 0.00% 2024/07/22 Time 6:24
iShares 15+ Year Australian Government Bond 98.52 98.52 98.52 98.52 0.00 0.00% 2024/07/22 Time 4:48
Betashares Geared Long Australian Government Bond 20.98 20.98 20.98 20.98 0.00 0.00% 2024/07/22 Time 4:47
Global X Australia ex Financials & Resources 10.4 10.4 10.37 10.4 0.00 0.00% 2024/07/19 Time 10:23
iShares U.S. Treasury Bond (AUD Hedged) 102.09 102.09 102.09 102.09 0.00 0.00% 2024/07/19 Time 9:50
JPMorgan Global Select Equity Active 52.15 52.15 52.15 52.18 0.00 0.00% 2024/07/19 Time 9:17
Macquarie Income Opportunities Active (Managed Fun 10.4 10.4 10.4 10.4 0.00 0.00% 2024/07/19 Time 7:51
JPMorgan Sustainable Infrastructure Active (Manage 51.09 51.09 51.09 51.09 0.00 0.00% 2024/07/19 Time 7:19
HEJAZ High Innovation Active 0.98 0.98 0.98 0.98 0.00 0.00% 2024/07/19 Time 4:49
abrdn Sustainable Asian Opportunities Fund Active 1.1 1.1 1.1 1.1 0.00 0.00% 2024/07/19 Time 4:49
JPMorgan US 100Q Equity Premium Income Active (Man 59.27 59.27 59.27 59.27 0.00 0.00% 2024/07/18 Time 10:54
Claremont Global Fund (hedged) (Managed Fund) 1.69 1.69 1.69 1.69 0.00 0.00% 2024/07/18 Time 6:20
VanEck Global Carbon Credits (Synthetic) 18.12 18.12 18.12 18.12 0.00 0.00% 2024/07/18 Time 5:19
Fidelity Global Future Leaders Active 10.21 10.21 10.21 10.21 0.00 0.00% 2024/07/18 Time 4:49
JPMorgan Climate Change Solutions Active (Managed 60.18 60.18 60.18 60.18 0.00 0.00% 2024/07/18 Time 4:49
Russell Investments Sustainable Global Opportuniti 20.16 20.16 20.16 20.16 0.00 0.00% 2024/07/17 Time 4:55
Platinum Global Transition Fund (Quoted Managed He 1.15 1.15 1.15 1.15 0.00 0.00% 2024/07/17 Time 4:55
Betashares Geared Short Australian Government Bond 18.59 18.59 18.59 18.59 0.00 0.00% 2024/07/16 Time 10:28
Hejaz Sukuk Active Class A 1 1 1 1 0.00 0.00% 2024/07/16 Time 8:27
JPMorgan Global Select Equity (Hedged) Active 53.94 53.94 53.94 53.95 0.00 0.00% 2024/07/16 Time 6:48
Franklin Australian Absolute Return Bd A 0.99 0.99 0.98 0.99 0.00 0.00% 2024/07/15 Time 10:15
iShares Enhanced Cash 10.35 10.35 10.35 10.35 0.00 0.00% 2024/07/11 Time 17:25
Janus Henderson Net Zero Transition Resources Acti 28.17 28.17 28.17 28.17 0.00 0.00% 2024/07/11 Time 6:26
Janus Henderson Sustainable Credit Active (Managed 49.46 49.46 49.46 49.46 0.00 0.00% 2024/07/02 Time 5:00
Global X Global Carbon (Synthetic) 8.09 8.09 8.09 8.09 0.00 0.00% 2024/06/24 Time 6:36
Monash Absolute Active Trust 0.92 0.92 0.92 0.92 0.00 0.00% 2024/06/13 Time 9:51
Fidelity Global Demographics Fund (Managed Fund) 29.44 29.44 29.44 29.44 0.00 0.00% 2024/06/04 Time 6:17
BetaShares British Pound 19.06 19.06 19.04 19.06 0.00 0.00% 2023/12/07 Time 10:11
BetaShares Euro 15.36 15.36 15.36 15.36 0.00 0.00% 2023/12/06 Time 4:04
Theta Acbc Exch Traded Bond Units Gpt Aug-26 96.43 96.43 96.43 96.43 0.00 0.00% 2023/10/23 Time 17:39
Perpetual Global Innovation Share Fund (Managed Fu 2.63 2.63 2.63 2.63 0.00 0.00% 2023/10/23 Time 17:39
SelfWealth SMSF Leaders 46.47 46.47 46.47 46.47 0.00 0.00% 2023/09/27 Time 20:52
Theta Acbc Exch Traded Bond Units Mgr Sep-23 105.23 105.23 105.23 105.23 0.00 0.00% 2023/09/27 Time 20:52
Vanguard Global Multi-Factor Active (Managed) 60.97 60.97 60.97 60.97 0.00 0.00% 2023/09/27 Time 20:52
iShares High Growth ESG 26.83 26.83 26.83 26.83 0.00 0.00% 2023/06/22 Time 10:21
BetaShares British Pound 18.61 18.61 18.61 18.61 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Future of Food 10.37 10.37 10.37 10.37 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P Emerging Markets 21.41 21.41 21.41 21.41 0.00 0.00% 2023/06/22 Time 10:21
Hejaz Equities Managed Fund 0.91 0.91 0.91 0.91 0.00 0.00% 2023/06/22 Time 10:21
Monash Absolute Active Trust 0.87 0.87 0.87 0.87 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Future of Payments 8.9 8.9 8.9 8.9 0.00 0.00% 2023/06/22 Time 10:21
Betashares Global Shares Currency Hedged 52.34 52.34 52.34 52.34 0.00 0.00% 2023/06/22 Time 10:21
Global X Australia ex Financials & Resources 9.95 9.95 9.95 9.95 0.00 0.00% 2023/06/22 Time 10:21
Theta Acbc Exch Traded Bond Units Gpt Aug-26 97.34 97.34 97.34 97.34 0.00 0.00% 2023/06/22 Time 10:21
iShares Edge MSCI Australia Minimum Volatility 30.81 30.81 30.81 30.81 0.00 0.00% 2023/06/22 Time 10:21
Fat Prophets Global High Conviction Hedged Fund 1.12 1.12 1.12 1.12 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Global Minimum Volatility Actv ETF (Mng) 52.94 52.94 52.94 52.94 0.00 0.00% 2023/06/22 Time 10:21
Janus Henderson Net Zero Transition Resources Acti 26.39 26.39 26.39 26.39 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Euro 15.07 15.07 15.07 15.07 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Solar 11.78 11.78 11.78 11.78 0.00 0.00% 2023/06/22 Time 10:21
iShares Yield Plus 97.99 97.99 97.99 97.99 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P 500 Trust 642.49 642.49 642.49 642.49 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Metaverse 11.26 11.26 11.26 11.26 0.00 0.00% 2023/06/22 Time 10:21
ETFS Physical Platinum 130.3 130.3 130.3 130.3 0.00 0.00% 2023/06/22 Time 10:21
Global X Green Metal Miners 9.35 9.35 9.35 9.35 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P World Ex Australia 38.71 38.71 38.71 38.71 0.00 0.00% 2023/06/22 Time 10:21
ETFS Physical Precious Metal Basket 194.66 194.66 194.66 194.66 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Online Retail and E-commerce 9.64 9.64 9.64 9.64 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX Australian Government Bond 23.53 23.53 23.53 23.53 0.00 0.00% 2023/06/22 Time 10:21
Milford Australian Absolute Growth Fund - Quoted C 10.68 10.68 10.68 10.68 0.00 0.00% 2023/06/22 Time 10:21
Russell Investments Australian Responsible Investm 24.88 24.88 24.88 24.88 0.00 0.00% 2023/06/22 Time 10:21
ETFS S&P Biotech 43.99 43.99 43.99 43.99 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX 200 ESG 23.28 23.28 23.28 23.28 0.00 0.00% 2023/06/22 Time 10:21
Global X Uranium AUD Inc 11.05 11.05 11.05 11.05 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX Australian Bond 24.04 24.04 24.04 24.04 0.00 0.00% 2023/06/22 Time 10:21
iShares Future Tech Innovators 25.87 25.87 25.87 25.87 0.00 0.00% 2023/06/22 Time 10:21
Global X S&P/ASX 200 Covered Call 10.03 10.03 10.03 10.03 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Ethical Diversified Growth 24.66 24.66 24.66 24.66 0.00 0.00% 2023/06/22 Time 10:21
Vanguard MSCI Australian Large Companies 72.85 72.85 72.85 72.85 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Ethical Diversified High Growth 25.92 25.92 25.92 25.92 0.00 0.00% 2023/06/22 Time 10:21
VanEck Morningstar World ex Australia Wide Moat 25.38 25.38 25.38 25.38 0.00 0.00% 2023/06/22 Time 10:21
Fidelity Global Demographics Fund (Managed Fund) 25.93 25.93 25.93 25.93 0.00 0.00% 2023/06/22 Time 10:21
iShares Core FTSE Global Property Ex Australia (AU 24.82 24.82 24.82 24.82 0.00 0.00% 2023/06/22 Time 10:21
ANZ ETFS EURO STOXX 50 81.01 81.01 81.01 81.01 0.00 0.00% 2023/06/22 Time 10:21
InvestSMART Ethical Share 3.02 3.02 3.02 3.02 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Cloud Computing 11.14 11.14 11.14 11.14 0.00 0.00% 2023/06/22 Time 10:21
SPDR MSCI World Quality Mix AU 26.04 26.04 26.04 26.04 0.00 0.00% 2023/06/22 Time 10:21
iShares Global Consumer Staples 90.5 90.5 90.5 90.5 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI India UCITS USD Acc 63.19 63.19 63.19 63.19 0.00 0.00% 2023/06/22 Time 10:21
Betashares Global Shares Units AUD 52.17 52.17 52.17 52.17 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI South Korea Capped AUD 96.52 96.52 96.52 96.52 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Electric Vhcl & Fut Mblty 9.03 9.03 9.03 9.03 0.00 0.00% 2023/06/22 Time 10:21
Russell Australian SemiGovernment Bond 18.97 18.97 18.97 18.97 0.00 0.00% 2023/06/22 Time 10:21
VanEck MSCI Multifactor Emerging Markets Eq 21.34 21.34 21.34 21.34 0.00 0.00% 2023/06/22 Time 10:21
iShares Global Aggregate Bond ESG (AUD Hedged) 95.49 95.49 95.49 95.49 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Quality Leaders Currency Hedged 24.24 24.24 24.24 24.24 0.00 0.00% 2023/06/22 Time 10:21
iShares JP Morgan USD Emerging Markets Bond (AUD H 74.31 74.31 74.31 74.31 0.00 0.00% 2023/06/22 Time 10:21
JPMorgan Global Research Enhanced Index Equity Act 56.82 56.82 56.82 56.82 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Ethically Conscious Global Aggregate Bond 42.27 42.27 42.27 42.27 0.00 0.00% 2023/06/22 Time 10:21
iSharesUBS Treasury 97.02 97.02 97.02 97.02 0.00 0.00% 2023/06/22 Time 10:21
eInvest Income Generator 3.68 3.68 3.68 3.68 0.00 0.00% 2023/06/22 Time 10:21
Betashares WisdomTree Europe 12.87 12.87 12.87 12.87 0.00 0.00% 2023/06/22 Time 10:21
ANZ SP 500 High Yield Low Vol 12.89 12.89 12.89 12.89 0.00 0.00% 2023/06/22 Time 10:21
iShares Core S&P SmallCap 600 145.48 145.48 145.48 145.48 0.00 0.00% 2023/06/22 Time 10:21
iShares Global 100 AUD Hedged 139.48 139.48 139.48 139.48 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX Small Ordinaries 13.06 13.06 13.06 13.06 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Diversified Conservative 49.07 49.07 49.07 49.07 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Small Companies Masters 17.95 17.95 17.95 17.95 0.00 0.00% 2023/06/22 Time 10:21
VanEck Global Carbon Credits (Synthetic) 22.28 22.28 22.28 22.28 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Global Healthcare Leaders 10.21 10.21 10.21 10.21 0.00 0.00% 2023/06/22 Time 10:21
iShares Global High Yield Bond (AUD Hedged) 90.6 90.6 90.6 90.6 0.00 0.00% 2023/06/22 Time 10:21
Switzer Dividend Growth Fund (Managed Fund) 2.57 2.57 2.57 2.57 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Morningstar Australian Moat Income 21.09 21.09 21.09 21.09 0.00 0.00% 2023/06/22 Time 10:21
Firetrail S3 Global Opportunities Fund (Managed Fu 4.8 4.8 4.8 4.8 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI EAFE 108.2 108.2 108.2 108.2 0.00 0.00% 2023/06/22 Time 10:21
Vanguard FTSE Asia ex Japan 67.35 67.35 67.35 67.35 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Quality 24.24 24.24 24.24 24.24 0.00 0.00% 2023/06/22 Time 10:21
ANZ SP ASX 300 High Yield Plus 8.19 8.19 8.19 8.19 0.00 0.00% 2023/06/22 Time 10:21
VanEck 1-3 Month US Treasury Bond 49.21 49.21 49.21 49.21 0.00 0.00% 2023/06/22 Time 10:21
ETFS Morningstar Global Technology 89.26 89.26 89.26 89.26 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Energy Transition Metals 8.31 8.31 8.31 8.31 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Legg Mason Equity Income 8.26 8.26 8.26 8.26 0.00 0.00% 2023/06/22 Time 10:21
JPMorgan Equity Premium Income Active 48.79 48.79 48.79 48.79 0.00 0.00% 2023/06/22 Time 10:21
ETFS ROBO Global Robotics and Automation 74.94 74.94 74.94 74.94 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Strong Australian Dollar hedge 6.9 6.9 6.9 6.9 0.00 0.00% 2023/06/22 Time 10:21
Vanguard MSCI International Small Companies 56.39 56.39 56.39 56.39 0.00 0.00% 2023/06/22 Time 10:21
VanEck MSCI International Sustainable Equity 29.77 29.77 29.77 29.77 0.00 0.00% 2023/06/22 Time 10:21
Munro Climate Change Leaders Fund (Managed Fund) 9.79 9.79 9.79 9.79 0.00 0.00% 2023/06/22 Time 10:21
Perpetual Ethical SRI Fund (Managed Fund) Class E 2.97 2.97 2.97 2.97 0.00 0.00% 2023/06/22 Time 10:21
VanEck Bentham Global Capital Securities Active (M 8.31 8.31 8.31 8.31 0.00 0.00% 2023/06/22 Time 10:21
iShares Asia 50 89.89 89.89 89.89 89.89 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX 50 64.22 64.22 64.22 64.22 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Royalties 8.45 8.45 8.45 8.45 0.00 0.00% 2023/06/22 Time 10:21
ETFS Battery Tech & Lithium 104.24 104.24 104.24 104.24 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Global Infrastructure 61.62 61.62 61.62 61.62 0.00 0.00% 2023/06/22 Time 10:21
Betashares Global Income Leaders 14.98 14.98 14.98 14.98 0.00 0.00% 2023/06/22 Time 10:21
Russell Australian Government Bond 18.65 18.65 18.65 18.65 0.00 0.00% 2023/06/22 Time 10:21
iShares Edge MSCI World Multifactor 36.93 36.93 36.93 36.93 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Managed Risk Australian Share 16.09 16.09 16.09 16.09 0.00 0.00% 2023/06/22 Time 10:21
Platinum Asia Fund Quoted Managed Hedge Fund 4.26 4.26 4.26 4.26 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Australian Emerging Resources 36.41 36.41 36.41 36.41 0.00 0.00% 2023/06/22 Time 10:21
iShares Core Global Corporate Bond (AUD Hedged) 90.75 90.75 90.75 90.75 0.00 0.00% 2023/06/22 Time 10:21
Apostle Dundas Global Equity Fund - Class D Units 4.72 4.72 4.72 4.72 0.00 0.00% 2023/06/22 Time 10:21
iShares Core Cash 100.52 100.52 100.52 100.52 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Healthcare 7.77 7.77 7.77 7.77 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI Emerging Markets 29.25 29.25 29.25 29.25 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Int Credit Securities 37.64 37.64 37.64 37.64 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Australian Banks 28.5 28.5 28.5 28.5 0.00 0.00% 2023/06/22 Time 10:21
eInvest Future Impact Small Caps 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/22 Time 10:21
iShares UBS Government Inflation 123.83 123.83 123.83 123.83 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX 200 Financials ex AREITS 20.43 20.43 20.43 20.43 0.00 0.00% 2023/06/22 Time 10:21
iShares Core MSCI Australia ESG Leaders 26.02 26.02 26.02 26.02 0.00 0.00% 2023/06/22 Time 10:21
iShares Edge MSCI Australia Multifactor 29.91 29.91 29.91 29.91 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Australian Corp Fixed Interest 48.88 48.88 48.88 48.88 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Video Gaming and eSports (AUD) 10.18 10.18 10.18 10.18 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors MSCI International Small Companies 22.91 22.91 22.91 22.91 0.00 0.00% 2023/06/22 Time 10:21
Munro Concentrated Global Growth Fund (Managed Fun 9.81 9.81 9.81 9.81 0.00 0.00% 2023/06/22 Time 10:21
Platinum Global Transition Fund (Quoted Managed He 1.06 1.06 1.06 1.06 0.00 0.00% 2023/06/22 Time 10:21
iShares S&P/ASX 20 27.74 27.74 27.74 27.74 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Uranium 6.03 6.03 6.03 6.03 0.00 0.00% 2023/06/22 Time 10:21
iShares Global Healthcare 125.2 125.2 125.2 125.2 0.00 0.00% 2023/06/22 Time 10:21
Vanguard FTSE Europe Shares 65.1 65.1 65.1 65.1 0.00 0.00% 2023/06/22 Time 10:21
Betashares FTSE RAFI US 1000 42.36 42.36 42.36 42.36 0.00 0.00% 2023/06/22 Time 10:21
BetaShares S&P 500 Yield Maximiser 20.72 20.72 20.72 20.72 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Video Games and Esports 9.49 9.49 9.49 9.49 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Australian Resources 38.87 38.87 38.87 38.87 0.00 0.00% 2023/06/22 Time 10:21
Russell High Dividend Australian Shares 27.88 27.88 27.88 27.88 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Morningstar Wide Moat AUD 117.41 117.41 117.41 117.41 0.00 0.00% 2023/06/22 Time 10:21
iShares Core MSCI World All Cap (AUD Hedged) 42.19 42.19 42.19 42.19 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Small Companies Select Fund 3.32 3.32 3.32 3.32 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Ethically Conscious International Shares 72.8 72.8 72.8 72.8 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Sustainability Leaders Diversified Bond 20.47 20.47 20.47 20.47 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI Japan 93.51 93.51 93.51 93.51 0.00 0.00% 2023/06/22 Time 10:21
BetaShares US Dollar 14.61 14.61 14.61 14.61 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Gold Miners AU 44.76 44.76 44.76 44.76 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Diversified Balanced 50.88 50.88 50.88 50.88 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors ChinaAMC CSI 300 51.61 51.61 51.61 51.61 0.00 0.00% 2023/06/22 Time 10:21
Fidelity Global Emerging Markets 6.06 6.06 6.06 6.06 0.00 0.00% 2023/06/22 Time 10:21
Betashares Global Quality Leaders 23.66 23.66 23.66 23.66 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Legg Mason Real Income 8.48 8.48 8.48 8.48 0.00 0.00% 2023/06/22 Time 10:21
VanEck MSCI International Quality 38.7 38.7 38.7 38.7 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Strong US Dollar hedge fund 11.92 11.92 11.92 11.92 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Ethical Diversified Balanced 23.34 23.34 23.34 23.34 0.00 0.00% 2023/06/22 Time 10:21
VanEck MSCI Australian Sustainable Equity 27.61 27.61 27.61 27.61 0.00 0.00% 2023/06/22 Time 10:21
InvestSMART Australian Equity Income Managed 2.83 2.83 2.83 2.83 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Ex-20 Portfolio Diversifier 19.67 19.67 19.67 19.67 0.00 0.00% 2023/06/22 Time 10:21
ETFS Hydrogen 6.89 6.89 6.89 6.89 0.00 0.00% 2023/06/22 Time 10:21
iSharesGlobal 100 110.86 110.86 110.86 110.86 0.00 0.00% 2023/06/22 Time 10:21
VanEck Gold Bullion 28.64 28.64 28.64 28.64 0.00 0.00% 2023/06/22 Time 10:21
iShares Enhanced Cash 100.62 100.62 100.62 100.62 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Gold Bullion 16.46 16.46 16.46 16.46 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Diversified Growth 54.26 54.26 54.26 54.26 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Gold Miners 5.2 5.2 5.2 5.2 0.00 0.00% 2023/06/22 Time 10:21
iShares Core MSCI World All Cap 44.76 44.76 44.76 44.76 0.00 0.00% 2023/06/22 Time 10:21
VanEck MSCI International Value 23.8 23.8 23.8 23.8 0.00 0.00% 2023/06/22 Time 10:21
Vanguard US Total Market Shares 320.44 320.44 320.44 320.44 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Diversified High Growth 57.54 57.54 57.54 57.54 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Diversified High Growth 29 29 29 29 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Composite Bond 43.58 43.58 43.58 43.58 0.00 0.00% 2023/06/22 Time 10:21
Betashares Climate Change Innovation 10.09 10.09 10.09 10.09 0.00 0.00% 2023/06/22 Time 10:21
Intelligent Investor Select Value Share Fd 2.55 2.55 2.55 2.55 0.00 0.00% 2023/06/22 Time 10:21
iShares Edge MSCI World Minimum Volatility 35.74 35.74 35.74 35.74 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Sustainability Leaders - Currenc 12.13 12.13 12.13 12.13 0.00 0.00% 2023/06/22 Time 10:21
VanEck Emerging Income Opportunities Active (Manag 10.11 10.11 10.11 10.11 0.00 0.00% 2023/06/22 Time 10:21
ETFS Semiconductor 11.37 11.37 11.37 11.37 0.00 0.00% 2023/06/22 Time 10:21
ETFS Physical Silver 31.04 31.04 31.04 31.04 0.00 0.00% 2023/06/22 Time 10:21
iShares China LargeCap 40.96 40.96 40.96 40.96 0.00 0.00% 2023/06/22 Time 10:21
Betashares India Quality 10.49 10.49 10.49 10.49 0.00 0.00% 2023/06/22 Time 10:21
Magellan Global Equities 3.31 3.31 3.31 3.31 0.00 0.00% 2023/06/22 Time 10:21
iShares Core Composite Bond 99.63 99.63 99.63 99.63 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Global Clean Energy 8.5 8.5 8.5 8.5 0.00 0.00% 2023/06/22 Time 10:21
Schroder Real Return (Managed Fund) 3.57 3.57 3.57 3.57 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Global Value Equity Active 61.13 61.13 61.13 61.13 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Global Aggregate Bond Hedged 41.28 41.28 41.28 41.28 0.00 0.00% 2023/06/22 Time 10:21
BetaShares S&P/ASX Australian Technology 18.49 18.49 18.49 18.49 0.00 0.00% 2023/06/22 Time 10:21
Vanguard MSCI Australian Small Companies 61.96 61.96 61.96 61.96 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Legg Mason Emerging Markets (Managed) 5.76 5.76 5.76 5.76 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Investment Grade Corporate B 21.87 21.87 21.87 21.87 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Government Bond 20+ Year - Curre 15.72 15.72 15.72 15.72 0.00 0.00% 2023/06/22 Time 10:21
Morningstar International Shares Active ETF (Manag 9.19 9.19 9.19 9.19 0.00 0.00% 2023/06/22 Time 10:21
iSharesEurope 75.2 75.2 75.2 75.2 0.00 0.00% 2023/06/22 Time 10:21
VanEck China New Economy 7.1 7.1 7.1 7.1 0.00 0.00% 2023/06/22 Time 10:21
WCM Quality Global Growth 7.03 7.03 7.03 7.03 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Int Fixed Interest 38.54 38.54 38.54 38.54 0.00 0.00% 2023/06/22 Time 10:21
Loftus Peak Global Disruption 3.18 3.18 3.18 3.18 0.00 0.00% 2023/06/22 Time 10:21
iShares S&P/ASX Small Ordinaries 4.33 4.33 4.33 4.33 0.00 0.00% 2023/06/22 Time 10:21
VanEck FTSE Global Infrastructure 20.32 20.32 20.32 20.32 0.00 0.00% 2023/06/22 Time 10:21
BetaShares FTSE RAFI Australia 200 14.65 14.65 14.65 14.65 0.00 0.00% 2023/06/22 Time 10:21
Betashares Legg Mason Australian Bond 23.32 23.32 23.32 23.32 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Australian Property Securities 76.03 76.03 76.03 76.03 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Dividend Harvester 12.34 12.34 12.34 12.34 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Sustainability Leaders 18.3 18.3 18.3 18.3 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Australian Corporate Bond Plus 16 16 16 16 0.00 0.00% 2023/06/22 Time 10:21
Betashares Australian Major Bank Hybrids Index 9.76 9.76 9.76 9.76 0.00 0.00% 2023/06/22 Time 10:21
Perth Mint Gold 28.48 28.48 28.48 28.48 0.00 0.00% 2023/06/22 Time 10:21
BetaShares FTSE 100 10.83 10.83 10.83 10.83 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Banks 5.95 5.95 5.95 5.95 0.00 0.00% 2023/06/22 Time 10:21
iShares Core Corporate Bond 92.15 92.15 92.15 92.15 0.00 0.00% 2023/06/22 Time 10:21
Airlie Australian Share Fund 3.44 3.44 3.44 3.44 0.00 0.00% 2023/06/22 Time 10:21
Global X Copper Miners AUD Inc 11.56 11.56 11.56 11.56 0.00 0.00% 2023/06/22 Time 10:21
Vanguard All World Ex US Shares 80.36 80.36 80.36 80.36 0.00 0.00% 2023/06/22 Time 10:21
Vanguard MSCI Int Shares Hedged 85.31 85.31 85.31 85.31 0.00 0.00% 2023/06/22 Time 10:21
VanEck FTSE International Property 15.3 15.3 15.3 15.3 0.00 0.00% 2023/06/22 Time 10:21
Nanuk New World Fund (Managed Fund) 1.68 1.68 1.68 1.68 0.00 0.00% 2023/06/22 Time 10:21
iShares S&P/ASX Dividend Opportunities 12.89 12.89 12.89 12.89 0.00 0.00% 2023/06/22 Time 10:21
Beta Shares S&P/ASX 200 Financials Sector 11.62 11.62 11.62 11.62 0.00 0.00% 2023/06/22 Time 10:21
SPDR MSCI Australia Select High Dividend Yield 27.31 27.31 27.31 27.31 0.00 0.00% 2023/06/22 Time 10:21
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.37 4.37 4.37 4.37 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Robotics and Artificial Intellig 12.85 12.85 12.85 12.85 0.00 0.00% 2023/06/22 Time 10:21
Vanguard MSCI Int Shares 103.83 103.83 103.83 103.83 0.00 0.00% 2023/06/22 Time 10:21
Betashares Global Cybersecurity 9 9 9 9 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX 200 Listed Property 10.88 10.88 10.88 10.88 0.00 0.00% 2023/06/22 Time 10:21
Betashares Asia Technology Tigers 7.26 7.26 7.26 7.26 0.00 0.00% 2023/06/22 Time 10:21
Betashares Global Energy Companies 5.82 5.82 5.82 5.82 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Australian Property 20.42 20.42 20.42 20.42 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Australian Government Bond 45.83 45.83 45.83 45.83 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Australian Shares High Yield 67.21 67.21 67.21 67.21 0.00 0.00% 2023/06/22 Time 10:21
Beta Shares S&P/ASX 200Resources Sector 7.94 7.94 7.94 7.94 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Geared US Equity Currency Hedged 26 26 26 26 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors MSCI World ex Australia Quality 43.27 43.27 43.27 43.27 0.00 0.00% 2023/06/22 Time 10:21
Active X Ardea Real Outcome Bond Fund (Managed Fun 24.19 24.19 24.19 24.19 0.00 0.00% 2023/06/22 Time 10:21
Antipodes Global Shares 5.3 5.3 5.3 5.3 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX 200 Resources 14.12 14.12 14.12 14.12 0.00 0.00% 2023/06/22 Time 10:21
Platinum International Fund 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/22 Time 10:21
Montgomery Global Equities Fund 3.21 3.21 3.21 3.21 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian EquitiesBear 8.5 8.5 8.5 8.5 0.00 0.00% 2023/06/22 Time 10:21
Munro Global Growth Fund (Hedged Fund) 4.63 4.63 4.63 4.63 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Australian Equal Weight 34.59 34.59 34.59 34.59 0.00 0.00% 2023/06/22 Time 10:21
ETFS US Treasury Bond (Currency Hedged) 9.47 9.47 9.47 9.47 0.00 0.00% 2023/06/22 Time 10:21
Resolution Capital Global Property Securities 1.51 1.51 1.51 1.51 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Ethically Conscious Australian Shares 55.52 55.52 55.52 55.52 0.00 0.00% 2023/06/22 Time 10:21
Loomis Sayles Global Equity Quoted Managed Fund 2.44 2.44 2.44 2.44 0.00 0.00% 2023/06/22 Time 10:21
ETFS Physical Gold 26.44 26.44 26.44 26.44 0.00 0.00% 2023/06/22 Time 10:21
iShares Core S&P 500 71.56 71.56 71.56 71.56 0.00 0.00% 2023/06/22 Time 10:21
Betashares Nasdaq 100 33.97 33.97 33.97 33.97 0.00 0.00% 2023/06/22 Time 10:21
BetaShares WisdomTree Japan 17.27 17.27 17.27 17.27 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P World Ex Australia Hedged 22.38 22.38 22.38 22.38 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Crude Oil Currency Hedged 5.01 5.01 5.01 5.01 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Government Bond 41.58 41.58 41.58 41.58 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Sustainability Leaders 12.38 12.38 12.38 12.38 0.00 0.00% 2023/06/22 Time 10:21
BetaShares NASDAQ 100 ETF - Currency Hedged 31.32 31.32 31.32 31.32 0.00 0.00% 2023/06/22 Time 10:21
Magellan Infrastructure Fund (Currency Hedged) 2.83 2.83 2.83 2.83 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Top 20 Equity Yield Maximise 7.52 7.52 7.52 7.52 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX 200 Fund 65.44 65.44 65.44 65.44 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australia 200 120.2 120.2 120.2 120.2 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Australian Shares 89.84 89.84 89.84 89.84 0.00 0.00% 2023/06/22 Time 10:21
Betashares Crypto Innovators 2.9 2.9 2.9 2.9 0.00 0.00% 2023/06/22 Time 10:21
Australian High Interest Cash 50.2 50.2 50.2 50.2 0.00 0.00% 2023/06/22 Time 10:21
Hyperion Global Growth Companies 3.82 3.82 3.82 3.82 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Australian Fixed Interest 44.64 44.64 44.64 44.64 0.00 0.00% 2023/06/22 Time 10:21
Betashares Active Australian Hybrids 9.99 9.99 9.99 9.99 0.00 0.00% 2023/06/22 Time 10:21
ETFS Ultra Long Nasdaq 100 Hedge Fund 8.19 8.19 8.19 8.19 0.00 0.00% 2023/06/22 Time 10:21
Russell Australian Select Corporate Bond 19.44 19.44 19.44 19.44 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Geared Australian Equity Hedge 24.4 24.4 24.4 24.4 0.00 0.00% 2023/06/22 Time 10:21
Betashares Australian Bank Senior Floating Rate Bo 25.87 25.87 25.87 25.87 0.00 0.00% 2023/06/22 Time 10:21
Betashares U.S. Equities Strong Bear Currency Hedg 8.24 8.24 8.24 8.24 0.00 0.00% 2023/06/22 Time 10:21
Ishares Core S&P/Asx 200 29.09 29.09 29.09 29.09 0.00 0.00% 2023/06/22 Time 10:21
Magellan Global Fund (Active) 2.6 2.6 2.6 2.6 0.00 0.00% 2023/06/22 Time 10:21
ETFS Ultra Short Nasdaq 100 Hedge Fund 2.65 2.65 2.65 2.65 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Equities Strong Bear Hedge 3.48 3.48 3.48 3.48 0.00 0.00% 2023/06/22 Time 10:21
Global X Global Carbon (Synthetic) 9.66 9.66 9.66 9.66 0.00 0.00% 2023/06/20 Time 12:48
Vaughan Nelson Global Equity SMID Fund (Quoted Man 2.62 2.62 2.62 2.62 0.00 0.00% 2023/06/20 Time 12:48
Hejaz Property Managed Fund 0.72 0.72 0.72 0.72 0.00 0.00% 2023/06/20 Time 12:48
abrdn Sustainable Asian Opportunities Fund Active 1.1 1.1 1.1 1.1 0.00 0.00% 2023/06/20 Time 12:48
Janus Henderson Global Sustainable Equity Active ( 28.48 28.48 28.48 28.48 0.00 0.00% 2023/06/20 Time 12:48
Global X Nasdaq 100 Covered Call 1087 1087 1087 1087 0.00 0.00% 2023/06/20 Time 12:48
ETFS USD High Yield Bond (Currency Hedged) 10.03 10.03 10.03 10.03 0.00 0.00% 2023/06/20 Time 12:48
Daintree Hybrid Opportunities Fund (Managed Fund) 9.05 9.05 9.05 9.05 0.00 0.00% 2023/06/20 Time 12:48
Janus Henderson Sustainable Credit Active (Managed 49.79 49.79 49.79 49.79 0.00 0.00% 2023/06/20 Time 12:48
Perpetual Global Innovation Share Fund (Managed Fu 2.49 2.49 2.49 2.49 0.00 0.00% 2023/06/20 Time 12:48
ETFS Physical Palladium ETC 188.88 188.88 188.88 188.88 0.00 0.00% 2023/06/20 Time 12:48
Global X S&P 500 Covered Call 41.05 41.05 41.05 41.05 0.00 0.00% 2023/06/20 Time 12:48
Global X USD Corporate Bond (Currency Hedged) 9.82 9.82 9.82 9.82 0.00 0.00% 2023/06/20 Time 12:48
K2 Australian Small Cap Fund 2.17 2.17 2.17 2.17 0.00 0.00% 2023/06/20 Time 12:48
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 22.43 22.43 22.43 22.43 0.00 0.00% 2023/06/20 Time 12:48
BetaShares Digital Health and Telemedicine 10.51 10.51 10.51 10.51 0.00 0.00% 2023/06/20 Time 12:47
BetaShares Interest Rate Hedged Australian Investm 23.29 23.29 23.29 23.29 0.00 0.00% 2023/06/20 Time 12:47
VanEck Global Listed Private Equity 16.09 16.09 16.09 16.09 0.00 0.00% 2023/06/20 Time 12:47
BetaShares Global Agriculture Companies 6.88 6.88 6.88 6.88 0.00 0.00% 2023/06/20 Time 12:47
Intelligent Investor Australian Equity Growth Fund 2.85 2.85 2.85 2.85 0.00 0.00% 2023/06/20 Time 12:47
SPDR Dow Jones Global Real Estate 41.76 41.76 41.76 41.76 0.00 0.00% 2023/06/20 Time 12:47
BetaShares Managed Risk Global Share 15.02 15.02 15.02 15.02 0.00 0.00% 2023/06/20 Time 12:47
SPDR S&P Global Dividend 59.28 59.28 59.28 59.28 0.00 0.00% 2023/06/20 Time 12:47
VanEck Australian Subordinated Debt 24.81 24.81 24.81 24.81 0.00 0.00% 2023/06/20 Time 12:47
VanEck Australian Floating Rate 24.82 24.82 24.82 24.82 0.00 0.00% 2023/06/20 Time 12:47
Magellan High Conviction 1.5 1.5 1.5 1.5 0.00 0.00% 2023/05/23 Time 11:44
iShares Balanced ESG 25.93 25.93 25.93 25.93 0.00 0.00% 2023/05/06 Time 10:42
Theta Acbc Exch Traded Bond Units Mgr Sep-23 100.27 100.27 100.27 100.27 0.00 0.00% 2023/04/24 Time 13:47
JPMorgan Climate Change Solutions Active (Managed 51.91 51.91 51.91 51.91 0.00 0.00% 2023/04/10 Time 12:05
Vanguard FTSE Emerging Markets 66.21 66.21 66.21 66.21 0.00 0.00% 2023/04/10 Time 12:05
iShares S&P 500 AUD Hedged 378.08 378.08 378.08 378.7 0.00 0.00% 2022/11/16 Time 9:34
iShares CoreS&P MidCap 400 375.28 375.28 375.27 375.28 0.00 0.00% 2022/11/16 Time 8:33
K2 Global Equities 2.48 2.48 2.48 2.48 0.00 0.00% 2021/09/19 Time 21:51
ANZ Physical US Dollar 9.91 9.91 9.91 9.91 0.00 0.00% 2021/09/19 Time 21:51
ANZS Physical Renminbi 9.89 9.89 9.89 9.89 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI US Ethical 32.07 32.07 32.07 32.07 0.00 0.00% 2021/09/19 Time 21:51
AMP Capital Dynamic Markets 2.25 2.25 2.25 2.25 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Australia Ethical 18 18 18 18 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI World ex Australia 28.42 28.42 28.42 28.42 0.00 0.00% 2021/09/19 Time 21:51
ETFS Global Core Infrastructure 43.56 43.56 43.56 43.56 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Asia Apex 50 Ethical 28.1 28.1 28.1 28.1 0.00 0.00% 2021/09/19 Time 21:51
AMP Capital Global Property Securities 2.65 2.65 2.65 2.65 0.00 0.00% 2021/09/19 Time 21:51
BetaShares Agriculture Currency Hedged 5.66 5.66 5.66 5.66 0.00 0.00% 2021/09/19 Time 21:51
AMP Capital Global Infrastructure Securities 2.76 2.76 2.76 2.76 0.00 0.00% 2021/09/19 Time 21:51
BetaShares Commodities Basket Currency Hedged 7.1 7.1 7.1 7.1 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Japan Ethical 23.6 23.6 23.6 23.6 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Europe Ethical 19.66 19.66 19.66 19.66 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ Research Preferred AU Share 18.38 18.38 18.38 18.38 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ Research Preferred AU Dividend 19.8 19.8 19.8 19.8 0.00 0.00% 2021/09/19 Time 21:51
  • -->
    101