Australia
Australia
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ETFS FANG+ ETF
|
14.28 |
- |
14.24 |
14.35 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
SPDR S&P/ASX 50
|
53.76 |
- |
53.49 |
53.84 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
iSharesGlobal 100
|
77.65 |
- |
77.65 |
78.09 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
ETFS Physical Gold
|
247.93 |
- |
247.44 |
248.15 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
iShares MSCI Japan
|
83.1 |
- |
82.93 |
83.18 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
ETFS Physical Silver
|
30.87 |
- |
30.52 |
31.1 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
iShares Core S&P 500
|
463.5 |
- |
463.5 |
464.67 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
Betashares Nasdaq 100
|
25.66 |
- |
25.66 |
25.78 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
BetaShares Gold Bullion
|
17.8 |
- |
17.78 |
17.85 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
Ishares Core S&P/Asx 200
|
24.53 |
- |
24.48 |
24.63 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
Vanguard MSCI Int Shares
|
78.99 |
- |
78.99 |
79.22 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
iShares Global Healthcare
|
98.75 |
- |
98.75 |
99.43 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
iShares S&P 500 AUD Hedged
|
387.58 |
- |
387.46 |
388.6 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
Vanguard Australian Shares
|
76.6 |
- |
76.4 |
76.68 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
iShares Core Composite Bond
|
116.78 |
- |
116.74 |
116.84 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
Vanguard Int Fixed Interest
|
50.98 |
- |
50.94 |
50.99 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
BetaShares Global Gold Miners
|
7.12 |
- |
7.09 |
7.16 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
iShares Global 100 AUD Hedged
|
120.4 |
- |
120.4 |
120.63 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
iShares MSCI Emerging Markets
|
60.73 |
- |
60.6 |
61.17 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
Vanguard FTSE Emerging Markets
|
66.57 |
- |
66.5 |
67.22 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
Betashares Global Cybersecurity
|
7.34 |
- |
7.33 |
7.37 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
VanEck Vectors Australian Banks
|
21.06 |
- |
20.1 |
21.06 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
Vanguard All World Ex US Shares
|
70.5 |
- |
70.4 |
70.97 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
Vanguard US Total Market Shares
|
234.99 |
- |
234.79 |
235.3 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
Betashares Asia Technology Tigers
|
9.62 |
- |
9.62 |
9.76 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
Betashares Global Energy Companies
|
3.07 |
- |
3.07 |
3.1 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
SPDR S&P World Ex Australia Hedged
|
22.35 |
- |
22.35 |
22.4 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
Vanguard Global Value Equity Active
|
38.02 |
- |
38.02 |
38.13 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
BetaShares Crude Oil Currency Hedged
|
4 |
- |
4 |
4.04 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
VanEck Vectors Morningstar Wide Moat
|
75.6 |
- |
75.6 |
75.84 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
Vanguard Australian Shares High Yield
|
51.72 |
- |
51.72 |
52 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
Russell Australian SemiGovernment Bond
|
21.38 |
- |
21.33 |
21.38 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
VanEck Vectors Australian Equal Weight
|
27 |
- |
27 |
27.49 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
BetaShares Global Sustainability Leaders
|
9.97 |
- |
10 |
9.99 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
Vanguard Global Infrastructure Index ETF
|
54.1 |
- |
54.05 |
54.17 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
Vanguard MSCI Australian Small Companies
|
56.66 |
- |
56.32 |
56.66 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
BetaShares Geared Australian Equity Hedge
|
17.86 |
- |
17.75 |
17.91 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
VanEck Vectors FTSE Global Infrastructure
|
18.69 |
- |
18.68 |
18.73 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
Switzer Dividend Growth Fund (Managed Fund)
|
2.17 |
- |
2.17 |
2.19 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
BetaShares S&P/ASX Australian Technology ETF
|
18.62 |
- |
18.56 |
18.73 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
iShares Global High Yield Bond (AUD Hedged) ETF
|
99.87 |
- |
99.51 |
99.91 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
VanEck Vectors MSCI World ex Australia Quality
|
32.11 |
- |
32.11 |
32.25 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
BetaShares Australian Equities Strong Bear Hedge
|
8.3 |
- |
8.3 |
8.38 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
BetaShares Australian Ex-20 Portfolio Diversifier
|
16.75 |
- |
16.74 |
16.83 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
Betashares Australian Bank Senior Floating Rate Bo
|
25.94 |
- |
25.94 |
25.99 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
BetaShares Australian Top 20 Equity Yield Maximise
|
7.16 |
- |
7.16 |
7.23 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
Betashares U.S. Equities Strong Bear Currency Hedg
|
2.23 |
- |
2.21 |
2.23 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
Russell Investments Australian Responsible Investm
|
20.39 |
- |
20.27 |
20.45 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
Vanguard Ethically Conscious Global Aggregate Bond
|
55.03 |
- |
55.03 |
55.04 |
0.00
|
0.00%
|
2020/09/25
Time 10:30
|
|
|
BetaShares Euro
|
15.75 |
- |
15.75 |
15.76 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
iShares Asia 50
|
99.08 |
- |
99.04 |
99.75 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
iShares MSCI EAFE
|
89.47 |
- |
89.31 |
89.61 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
iShares S&P/ASX 20
|
23.05 |
- |
22.92 |
23.09 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
BetaShares FTSE 100
|
8.07 |
- |
8.07 |
8.11 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
iShares China LargeCap
|
57.9 |
- |
57.9 |
58.58 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
BetaShares Global Banks
|
4.4 |
- |
4.38 |
4.4 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
BetaShares Australia 200
|
100.38 |
- |
100.25 |
100.7 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
eInvest Income Generator
|
3.16 |
- |
3.16 |
3.16 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
BetaShares WisdomTree Japan
|
12.78 |
- |
12.77 |
12.82 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
Vanguard Diversified Growth
|
53.75 |
- |
53.55 |
53.79 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
Vanguard FTSE Asia ex Japan
|
69.5 |
- |
69.5 |
70 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
Vanguard FTSE Europe Shares
|
52.58 |
- |
52.42 |
52.65 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
Betashares WisdomTree Europe
|
10.53 |
- |
10.53 |
10.58 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
Australian High Interest Cash
|
50.09 |
- |
50.09 |
50.1 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
VanEck Vectors Gold Miners AU
|
54.87 |
- |
54.6 |
55.03 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
Vanguard Int Credit Securities
|
51.39 |
- |
51.29 |
51.39 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
ETFS Global Core Infrastructure
|
47.1 |
- |
47.06 |
47.18 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
Vanguard MSCI Int Shares Hedged
|
72.73 |
- |
72.71 |
72.9 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
iShares S&P/ASX Small Ordinaries
|
4.68 |
- |
4.68 |
4.7 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
iShares UBS Government Inflation
|
130.59 |
- |
130.47 |
130.68 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
SPDR S&P/ASX 200 Listed Property
|
10.92 |
- |
10.84 |
10.98 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
Vanguard Diversified High Growth
|
52.99 |
- |
52.99 |
53.17 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
BetaShares Australian EquitiesBear
|
11.85 |
- |
11.83 |
11.88 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
ETFS Morningstar Global Technology
|
84.83 |
- |
84.71 |
85.18 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
Vanguard Australian Fixed Interest
|
52.64 |
- |
52.62 |
52.69 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
Vanguard Australian Government Bond
|
53.86 |
- |
53.8 |
53.87 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
SPDR S&P/ASX 200 Financials ex AREITS
|
14.99 |
- |
14.88 |
15.01 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
BetaShares Strong US Dollar hedge fund
|
11.97 |
- |
11.95 |
12.03 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
iShares Edge MSCI Australia Multifactor
|
27.19 |
- |
27.19 |
27.19 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
VanEck Vectors Australian Floating Rate
|
25.07 |
- |
25.07 |
25.11 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
Vanguard Australian Property Securities
|
74.08 |
- |
74 |
74.45 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
Russell Australian Select Corporate Bond
|
20.87 |
- |
20.81 |
20.87 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
BetaShares Geared US Equity Currency Hedged
|
18.28 |
- |
18.26 |
18.32 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
BetaShares Australian Sustainability Leaders
|
17.08 |
- |
17.08 |
17.15 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
BetaShares Australian Investment Grade Corporate B
|
27.66 |
- |
27.61 |
27.66 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
BetaShares Global Robotics and Artificial Intellig
|
11.93 |
- |
11.87 |
11.93 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
Betashares Active Australian Hybrids
|
10.15 |
- |
10.13 |
10.15 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
2.73 |
- |
2.72 |
2.73 |
0.00
|
0.00%
|
2020/09/25
Time 10:01
|
|
|
iSharesUBS Treasury
|
113.99 |
- |
113.98 |
114.1 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
ETFS S&P Biotech ETF
|
58.5 |
- |
58.3 |
58.96 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
ANZ ETFS EURO STOXX 50
|
61.38 |
- |
61.38 |
61.5 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
iShares CoreS&P MidCap 400
|
255.01 |
- |
254.95 |
255.43 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
ETFS Battery Tech & Lithium
|
58.52 |
- |
58.52 |
59.56 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
iShares Core S&P SmallCap 600
|
96.9 |
- |
96.9 |
97.51 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
ETFS Physical Precious Metal Basket
|
210.47 |
- |
208.63 |
210.47 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
iShares Edge MSCI World Multifactor
|
32.26 |
- |
32.19 |
32.26 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
iShares MSCI South Korea Capped AUD
|
89.41 |
- |
89 |
89.95 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
ETFS ROBO Global Robotics and Automation
|
67.92 |
- |
67.8 |
68.24 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
Vanguard MSCI International Small Companies
|
48.45 |
- |
48.29 |
48.46 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
BetaShares Commodities Basket Currency Hedged
|
6.77 |
- |
6.76 |
6.77 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
Vanguard Ethically Conscious International Shares
|
57.68 |
- |
57.68 |
57.87 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
iShares JP Morgan USD Emerging Markets Bond (AUD H
|
100.07 |
- |
100 |
98.94 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
VanEck Vectors MSCI Multifactor Emerging Markets E
|
18.81 |
- |
18.81 |
19.03 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
iSharesEurope
|
58.78 |
- |
58.61 |
58.95 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
Perth Mint Gold
|
26.46 |
- |
26.43 |
26.53 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
BetaShares US Dollar
|
13.62 |
- |
13.62 |
13.64 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
ANZ Physical US Dollar
|
10.79 |
- |
10.79 |
10.8 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
Betashares India Quality
|
8.13 |
- |
8.08 |
8.13 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
BetaShares Global Healthcare
|
6.53 |
- |
6.52 |
6.54 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
ANZ SP 500 High Yield Low Vol
|
9.88 |
- |
9.87 |
9.88 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
Fidelity Global Emerging Markets
|
5.56 |
- |
5.56 |
5.6 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
VanEck Vectors China New Economy
|
9.2 |
- |
9.17 |
9.31 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
SPDR Dow Jones Global Real Estate
|
17.77 |
- |
17.77 |
17.84 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
VanEck Vectors Australian Property
|
19.92 |
- |
19.89 |
20 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
VanEck Vectors Australian Resources
|
27.07 |
- |
27.01 |
27.07 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
Betashares Legg Mason Australian Bond
|
27.38 |
- |
27.35 |
27.38 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
Russell High Dividend Australian Shares
|
23.42 |
- |
23.19 |
23.42 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
Vanguard MSCI Australian Large Companies
|
60.8 |
- |
60.6 |
61.08 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
Vanguard Australian Corp Fixed Interest
|
53.64 |
- |
53.59 |
53.64 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
BetaShares Legg Mason Emerging Markets (Managed)
|
5.95 |
- |
5.95 |
6 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
BetaShares Australian Small Companies Select Fund
|
3.41 |
- |
3.39 |
3.43 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
VanEck Vectors Australian Corporate Bond Plus ETF
|
18.77 |
- |
18.74 |
18.78 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
VanEck Vectors MSCI World ex Australia Quality Hed
|
30.8 |
- |
30.75 |
30.8 |
0.00
|
0.00%
|
2020/09/25
Time 9:30
|
|
|
ETFS Physical Platinum
|
115.87 |
- |
113.63 |
115.87 |
0.00
|
0.00%
|
2020/09/25
Time 9:01
|
|
|
SPDR S&P World Ex Australia
|
33.26 |
- |
33.26 |
33.35 |
0.00
|
0.00%
|
2020/09/25
Time 9:01
|
|
|
iShares Global Consumer Staples
|
77.21 |
- |
76.69 |
77.41 |
0.00
|
0.00%
|
2020/09/25
Time 9:01
|
|
|
Betashares Global Quality Leaders
|
19.86 |
- |
19.86 |
19.95 |
0.00
|
0.00%
|
2020/09/25
Time 9:01
|
|
|
iShares Core MSCI World All Cap ETF
|
36.16 |
- |
36.1 |
36.21 |
0.00
|
0.00%
|
2020/09/25
Time 9:01
|
|
|
Betashares FTSE RAFI US 1000
|
32.8 |
- |
32.8 |
32.9 |
0.00
|
0.00%
|
2020/09/25
Time 8:30
|
|
|
BetaShares S&P 500 Yield Maximiser
|
17.92 |
- |
17.92 |
18.02 |
0.00
|
0.00%
|
2020/09/25
Time 8:30
|
|
|
BetaShares Legg Mason Equity Income
|
7.17 |
- |
7.16 |
7.17 |
0.00
|
0.00%
|
2020/09/25
Time 8:30
|
|
|
BetaShares Managed Risk Global Share
|
12.98 |
- |
12.98 |
13.07 |
0.00
|
0.00%
|
2020/09/25
Time 8:30
|
|
|
BetaShares Agriculture Currency Hedged
|
5.2 |
- |
5.2 |
5.21 |
0.00
|
0.00%
|
2020/09/25
Time 8:30
|
|
|
SPDR S&P Global Dividend
|
14.89 |
- |
14.87 |
14.93 |
0.00
|
0.00%
|
2020/09/25
Time 8:30
|
|
|
SPDR S&P/ASX 200 Resources
|
11.1 |
- |
11 |
11.11 |
0.00
|
0.00%
|
2020/09/25
Time 8:30
|
|
|
Vanguard Diversified Balanced
|
54.8 |
- |
54.8 |
54.88 |
0.00
|
0.00%
|
2020/09/25
Time 8:30
|
|
|
BetaShares Legg Mason Real Income
|
7.83 |
- |
7.82 |
7.84 |
0.00
|
0.00%
|
2020/09/25
Time 8:30
|
|
|
iShares S&P/ASX Dividend Opportunities
|
12.09 |
- |
12.07 |
12.13 |
0.00
|
0.00%
|
2020/09/25
Time 8:30
|
|
|
Beta Shares S&P/ASX 200 Financials Sector
|
8.36 |
- |
8.34 |
8.36 |
0.00
|
0.00%
|
2020/09/25
Time 8:30
|
|
|
AMP Capital Global Infrastructure Securities
|
2.58 |
- |
2.58 |
2.58 |
0.00
|
0.00%
|
2020/09/25
Time 8:30
|
|
|
Platinum Asia Fund Quoted Managed Hedge Fund
|
5.09 |
- |
5.09 |
5.13 |
0.00
|
0.00%
|
2020/09/25
Time 8:30
|
|
|
InvestSMART Ethical Share
|
2.9 |
- |
2.9 |
2.91 |
0.00
|
0.00%
|
2020/09/25
Time 8:01
|
|
|
Platinum International Fund
|
4.25 |
- |
4.25 |
4.29 |
0.00
|
0.00%
|
2020/09/25
Time 8:01
|
|
|
VanEck Vectors ChinaAMC CSI 300
|
62.66 |
- |
62.66 |
62.88 |
0.00
|
0.00%
|
2020/09/25
Time 8:01
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
42.56 |
- |
42.47 |
42.74 |
0.00
|
0.00%
|
2020/09/25
Time 8:01
|
|
|
Vanguard Global Aggregate Bond Hedged
|
54.58 |
- |
54.57 |
54.58 |
0.00
|
0.00%
|
2020/09/25
Time 8:01
|
|
|
Beta Shares S&P/ASX 200Resources Sector
|
6.14 |
- |
6.14 |
6.16 |
0.00
|
0.00%
|
2020/09/25
Time 8:01
|
|
|
WCM Quality Global Growth
|
6.85 |
- |
6.8 |
6.86 |
0.00
|
0.00%
|
2020/09/25
Time 8:01
|
|
|
Betashares Global Income Leaders
|
12.11 |
- |
12.11 |
12.11 |
0.00
|
0.00%
|
2020/09/25
Time 7:30
|
|
|
SPDR S&P/ASX Australian Government Bond
|
28.72 |
- |
28.7 |
28.72 |
0.00
|
0.00%
|
2020/09/25
Time 7:30
|
|
|
VanEck Vectors Australian Emerging Resources
|
28.45 |
- |
28.45 |
28.79 |
0.00
|
0.00%
|
2020/09/25
Time 7:30
|
|
|
SPDR MSCI Australia Select High Dividend Yield
|
24.67 |
- |
24.59 |
24.78 |
0.00
|
0.00%
|
2020/09/25
Time 7:30
|
|
|
Magellan Global Equities
|
3.49 |
- |
3.48 |
3.5 |
0.00
|
0.00%
|
2020/09/25
Time 7:01
|
|
|
ETFS Physical Palladium ETC
|
301.21 |
- |
298.19 |
301.21 |
0.00
|
0.00%
|
2020/09/25
Time 7:01
|
|
|
SPDR MSCI World Quality Mix AU
|
20.47 |
- |
20.47 |
20.48 |
0.00
|
0.00%
|
2020/09/25
Time 7:01
|
|
|
Vanguard Diversified Conservative
|
55.26 |
- |
55.26 |
55.28 |
0.00
|
0.00%
|
2020/09/25
Time 7:01
|
|
|
BetaShares Australian Dividend Harvester
|
12.6 |
- |
12.52 |
12.63 |
0.00
|
0.00%
|
2020/09/25
Time 7:01
|
|
|
VanEck Vectors MSCI International Sustainable Equi
|
24.03 |
- |
24.03 |
24.05 |
0.00
|
0.00%
|
2020/09/25
Time 7:01
|
|
|
ANZ SP ASX 300 High Yield Plus
|
9.3 |
- |
9.3 |
9.32 |
0.00
|
0.00%
|
2020/09/25
Time 6:30
|
|
|
Russell Australian Government Bond
|
23.24 |
- |
23.24 |
23.25 |
0.00
|
0.00%
|
2020/09/25
Time 6:30
|
|
|
BetaShares Global Agriculture Companies
|
5.42 |
- |
5.42 |
5.44 |
0.00
|
0.00%
|
2020/09/25
Time 6:30
|
|
|
VanEck Vectors FTSE International Prop (Hdg)
|
15.57 |
- |
15.56 |
15.61 |
0.00
|
0.00%
|
2020/09/25
Time 6:30
|
|
|
iShares Core MSCI World All Cap (AUD Hedged) ETF
|
34.68 |
- |
34.67 |
34.68 |
0.00
|
0.00%
|
2020/09/25
Time 6:01
|
|
|
SPDR S&P/ASX 200 ESG ETF
|
20.52 |
- |
20.52 |
20.52 |
0.00
|
0.00%
|
2020/09/25
Time 5:30
|
|
|
BetaShares Managed Risk Australian Share
|
15.44 |
- |
15.44 |
15.44 |
0.00
|
0.00%
|
2020/09/25
Time 5:30
|
|
|
BetaShares Strong Australian Dollar hedge
|
9.46 |
- |
9.44 |
9.46 |
0.00
|
0.00%
|
2020/09/25
Time 5:30
|
|
|
BetaShares Australian Government Bond
|
52.6 |
- |
52.6 |
52.66 |
0.00
|
0.00%
|
2020/09/25
Time 5:00
|
|
|
Montgomery Global Equities Fund
|
3.3 |
- |
3.3 |
3.3 |
0.00
|
0.00%
|
2020/09/25
Time 4:30
|
|
|
InvestSMART Australian Equity Income Managed
|
2.15 |
- |
2.15 |
2.15 |
0.00
|
0.00%
|
2020/09/25
Time 4:30
|
|
|
Vanguard Global Multi-Factor Active (Managed)
|
46.02 |
- |
46.02 |
46.02 |
0.00
|
0.00%
|
2020/09/25
Time 4:30
|
|
|
BetaShares Sustainability Leaders Diversified Bond
|
25.85 |
- |
25.85 |
25.85 |
0.00
|
0.00%
|
2020/09/25
Time 4:30
|
|
|
VanEck Vectors Small Companies Masters
|
18.72 |
- |
18.72 |
18.72 |
0.00
|
0.00%
|
2020/09/24
Time 10:01
|
|
|
eInvest Future Impact Small Caps
|
4.49 |
- |
4.49 |
4.49 |
0.00
|
0.00%
|
2020/09/24
Time 8:01
|
|
|
Vanguard Global Minimum Volatility Actv ETF (Mng)
|
53.8 |
- |
53.8 |
53.8 |
0.00
|
0.00%
|
2020/09/24
Time 7:30
|
|
|
BetaShares British Pound
|
17.5 |
- |
17.5 |
17.5 |
0.00
|
0.00%
|
2020/09/24
Time 6:01
|
|
|
SPDR S&P/ASX Small Ordinaries
|
14.71 |
- |
14.71 |
14.71 |
0.00
|
0.00%
|
2020/09/24
Time 6:01
|
|
|
Antipodes Global Shares
|
5.12 |
- |
5.12 |
5.12 |
0.00
|
0.00%
|
2020/09/24
Time 4:30
|
|
|
SPDR S&P Emerging Markets
|
21.83 |
- |
21.71 |
21.83 |
0.00
|
0.00%
|
2020/09/23
Time 10:01
|
|
|
SPDR S&P/ASX Australian Bond
|
28.58 |
- |
28.57 |
28.62 |
0.00
|
0.00%
|
2020/09/23
Time 10:01
|
|
|
AMP Capital Global Property Securities
|
2.53 |
- |
2.53 |
2.53 |
0.00
|
0.00%
|
2020/09/23
Time 5:30
|
|
|
Theta Acbc Exch Traded Bond Units Mgr Sep-23
|
107.01 |
- |
107.01 |
107.01 |
0.00
|
0.00%
|
2020/09/23
Time 5:00
|
|
|
AMP Capital Dynamic Markets
|
2.06 |
- |
2.06 |
2.08 |
0.00
|
0.00%
|
2020/09/22
Time 9:31
|
|
|
Theta Acbc Exch Traded Bond Units Gpt Aug-26
|
110.65 |
- |
110.65 |
110.65 |
0.00
|
0.00%
|
2020/09/18
Time 7:00
|
|
|
BetaShares FTSE RAFI Australia 200
|
11.74 |
- |
11.67 |
11.74 |
0.00
|
0.00%
|
2020/06/26
Time 11:30
|
|
|
UBS IQ MSCI World ex Australia
|
28.42 |
- |
28.28 |
28.42 |
0.00
|
0.00%
|
2020/05/11
Time 11:01
|
|
|
UBS IQ MSCI Asia Apex 50 Ethical
|
28.1 |
- |
28 |
28.2 |
0.00
|
0.00%
|
2020/05/11
Time 11:01
|
|
|
UBS IQ MSCI Australia Ethical
|
18 |
- |
17.3 |
18.04 |
0.00
|
0.00%
|
2020/05/11
Time 10:30
|
|
|
UBS IQ Research Preferred AU Dividend
|
19.8 |
- |
19.65 |
19.8 |
0.00
|
0.00%
|
2020/05/11
Time 9:30
|
|
|
UBS IQ MSCI Europe Ethical
|
19.66 |
- |
19.66 |
19.7 |
0.00
|
0.00%
|
2020/05/11
Time 8:30
|
|
|
UBS IQ Research Preferred AU Share
|
18.38 |
- |
18.26 |
18.38 |
0.00
|
0.00%
|
2020/05/11
Time 8:30
|
|
|
UBS IQ MSCI US Ethical
|
32.07 |
- |
32 |
32.07 |
0.00
|
0.00%
|
2020/05/11
Time 8:00
|
|
|
UBS IQ MSCI Japan Ethical
|
23.6 |
- |
23.58 |
23.6 |
0.00
|
0.00%
|
2020/05/07
Time 9:00
|
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
34.47 |
- |
34.47 |
34.47 |
0.00
|
0.00%
|
2020/04/26
Time 18:30
|
|
|
iShares MSCI Taiwan AU
|
60.76 |
- |
59.41 |
61.1 |
0.00
|
0.00%
|
2020/03/02
Time 9:00
|
|
|
K2 Global Equities
|
2.48 |
- |
0.022 |
2.48 |
0.00
|
0.00%
|
2020/02/04
Time 18:03
|
|
|
ANZS Physical Renminbi
|
9.89 |
- |
0.022 |
9.89 |
0.00
|
0.00%
|
2020/02/04
Time 18:03
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
- |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|
EconomyAustralia
Currency MarketsAustralia
IndicesAustralia
StocksAustralia
BondsAustralia
ETFsAustralia
FundsAustralia