See full search result :
Indicator
Editions
2026 Apr 15 20:05:35
Online Forum
Australia Australia
Australia
Australia

aud/usd

0.7162
Live Rate
0 (0.48%)
Change
15 April 2026
Time 19:04:06
0 (6.91%)
Change / 3 Month
0 (9.96%)
Change / 6 Month
0 (12.93%)
Annual Fluctuation

18 Karat Gold

16
Live Rate
0 (0%)
Change
19 March 2026
Time 06:03:09
4 (33.33%)
Change / 3 Month
4 (33.33%)
Change / 6 Month
4 (33.33%)
Annual Fluctuation

S&P/ASX 20

8,979
Live Rate
8 (0.09%)
Change
15 April 2026
Time 10:20:26
117 (1.32%)
Change / 3 Month
12 (0.14%)
Change / 6 Month
1,217 (15.68%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
ClearBridge RARE Infrastructure Income Fund 1.64 1.655 1.64 1.655 0.00 0.12% 2026/04/15 Time 13:01
iSharesEurope 100.48 100.73 100.42 100.96 0.15 0.15% 2026/04/15 Time 10:46
iShares Asia 50 164.9 166.78 164.9 167.65 1.73 1.06% 2026/04/15 Time 10:46
DigitalX Bitcoin 22.58 22.73 22.58 22.8 0.25 1.11% 2026/04/15 Time 10:46
iShares MSCI EAFE 142.91 143.33 142.91 143.9 0.11 0.08% 2026/04/15 Time 10:46
Betashares Bitcoin 20.25 20.35 20.23 20.49 0.24 1.19% 2026/04/15 Time 10:46
iShares MSCI Japan 123.41 123.85 123.4 124.4 0.04 0.03% 2026/04/15 Time 10:46
SPDR S&P 500 Trust 972.16 974.5 972.16 975 3.41 0.35% 2026/04/15 Time 10:46
Betashares Ethereum 22.62 22.73 22.58 22.82 0.54 2.39% 2026/04/15 Time 10:46
iSharesUBS Treasury 96.24 96.36 96.24 96.51 0.06 0.06% 2026/04/15 Time 10:46
Ellerston Asia Growth 7.99 8.02 7.99 8.02 0.01 0.13% 2026/04/15 Time 10:46
Global X Gold Bullion 67.33 67.43 67.33 67.81 0.19 0.28% 2026/04/15 Time 10:46
iShares Enhanced Cash 100.42 100.41 100.39 100.42 0.01 0.01% 2026/04/15 Time 10:46
iShares Physical Gold 53.56 53.77 53.56 54.06 0.06 0.11% 2026/04/15 Time 10:46
Global X India Nifty 50 61.7 62.39 61.7 62.39 0.40 0.65% 2026/04/15 Time 10:46
iShares High Growth ESG 35.15 34.98 34.86 35.15 0.16 0.46% 2026/04/15 Time 10:46
BetaShares Cloud Computing 9.93 9.95 9.92 9.96 0.20 2.01% 2026/04/15 Time 10:46
ETFS Battery Tech & Lithium 157.21 157.9 157.21 159.2 0.17 0.11% 2026/04/15 Time 10:46
Vanguard FTSE Asia ex Japan 99.68 100.58 100.4 99.99 0.33 0.33% 2026/04/15 Time 10:46
Vanguard FTSE Europe Shares 88.08 88.12 87.92 88.29 0.02 0.02% 2026/04/15 Time 10:46
Betashares WisdomTree Europe 17.89 17.93 17.89 17.95 0.10 0.56% 2026/04/15 Time 10:46
iShares Core S&P SmallCap 600 185.44 185.9 185.42 186.31 2.35 1.28% 2026/04/15 Time 10:46
iShares Global 100 AUD Hedged 233.07 233.92 233.07 233.96 2.56 1.11% 2026/04/15 Time 10:46
iShares Global Healthcare AUD 132.31 132.75 132.31 132.83 0.24 0.18% 2026/04/15 Time 10:46
iShares MSCI Emerging Markets 87.76 88.19 87.75 88.54 0.38 0.43% 2026/04/15 Time 10:46
Betashares Global Shares Ex US 35.9 36.03 35.9 36.05 0.06 0.17% 2026/04/15 Time 10:46
SPDR MSCI World Quality Mix AU 34.4 34.43 34.4 34.54 0.12 0.35% 2026/04/15 Time 10:46
Vanguard Global Infrastructure 74.9 75.17 74.9 75.2 0.61 0.81% 2026/04/15 Time 10:46
VanEck Vectors Australian Banks 45.52 45.76 45.52 46.01 0.52 1.14% 2026/04/15 Time 10:46
Vanguard US Total Market Shares 479.76 480.8 479.76 481.1 1.37 0.29% 2026/04/15 Time 10:46
iShares UBS Government Inflation 125.97 126.08 125.97 126.35 0.01 0.01% 2026/04/15 Time 10:46
Vanguard Global Technology Index 53.8 53.97 53.76 54.09 0.57 1.07% 2026/04/15 Time 10:46
Vanguard S&P 500 US Shares Index 50.22 50.22 50.21 50.35 0.20 0.40% 2026/04/15 Time 10:46
iShares MSCI South Korea Capped AUD 212.63 214.12 211.5 215.25 5.51 2.66% 2026/04/15 Time 10:46
Vanguard Global Value Equity Active 77.8 77.86 77.75 78.02 0.04 0.05% 2026/04/15 Time 10:46
VanEck Uranium and Energy Innovation 17.9 17.99 17.89 17.99 0.09 0.51% 2026/04/15 Time 10:46
BetaShares Ethical Diversified Growth 27.03 27.04 26.9 27.04 0.15 0.56% 2026/04/15 Time 10:46
SPDR S&P/ASX 200 Financials EX A-REIT 32.07 32.12 32.07 32.23 0.08 0.25% 2026/04/15 Time 10:46
BetaShares Strong US Dollar hedge fund 9.97 10.01 10.01 9.99 0.18 1.81% 2026/04/15 Time 10:46
iShares MSCI Emerging Markets ex China 36.56 36.72 36.56 37.17 0.11 0.30% 2026/04/15 Time 10:46
Global X Gold Bullion (Currency Hedged) 74.64 74.8 74.64 75.11 0.79 1.07% 2026/04/15 Time 10:46
ETFS ROBO Global Robotics and Automation 93.77 94.2 93.77 94.23 0.22 0.24% 2026/04/15 Time 10:46
VanEck Vectors Morningstar Wide Moat AUD 117.78 118.04 117.78 118.24 0.27 0.23% 2026/04/15 Time 10:46
Vanguard International Shares High Yield 51.69 51.76 51.67 51.87 0.07 0.14% 2026/04/15 Time 10:46
Vanguard MSCI Australian Large Companies 91.79 91.83 91.76 92.08 0.28 0.31% 2026/04/15 Time 10:46
iShares Global High Yield Bond (AUD Hedged) 92.58 93.02 92.58 93.24 0.41 0.44% 2026/04/15 Time 10:46
Loftus Peak Global Disruption Hedged Active 9.83 9.82 9.82 9.84 0.20 2.08% 2026/04/15 Time 10:46
VanEck MSCI International Sustainable Equity 33.11 33.29 33.11 33.37 0.21 0.63% 2026/04/15 Time 10:46
VanEck MSCI International Value (AUD Hedged) 38.76 38.74 38.72 38.87 0.34 0.88% 2026/04/15 Time 10:46
Claremont Global Fund (hedged) (Managed Fund) 1.58 1.59 1.58 1.59 0.02 1.28% 2026/04/15 Time 10:46
JPMorgan Global Equity Premium Income Complex 46.58 46.41 46.41 46.71 0.01 0.02% 2026/04/15 Time 10:46
JPMorgan Global Select Equity (Hedged) Active 60.22 60.25 60.22 60.25 3.70 6.55% 2026/04/15 Time 10:46
L1 Capital International Fund (Hedged) Active 5.66 5.64 5.64 5.68 0.03 0.53% 2026/04/15 Time 10:46
VanEck Vectors Video Gaming and eSports (AUD) 15.53 15.6 15.53 15.6 0.10 0.65% 2026/04/15 Time 10:46
Vanguard Ethically Conscious Australian Shares 70.21 70.25 70.14 70.33 0.19 0.27% 2026/04/15 Time 10:46
iShares Core Global Corporate Bond (AUD Hedged) 91.19 91.23 91.19 91.3 0.37 0.41% 2026/04/15 Time 10:46
Vanguard Ethically Conscious International Shares 106.47 106.82 106.47 106.99 0.43 0.41% 2026/04/15 Time 10:46
JPMorgan US 100Q Equity Premium Income Active (Man 58.36 58.21 58.21 58.52 0.19 0.33% 2026/04/15 Time 10:46
ETFS Hydrogen 10.23 10.27 10.22 10.27 0.30 3.02% 2026/04/15 Time 10:46
VanEck Bitcoin 20.94 21.07 20.9 21.16 0.28 1.34% 2026/04/15 Time 10:46
Perth Mint Gold 67.06 67.22 67.01 67.56 0.25 0.37% 2026/04/15 Time 10:46
iSharesGlobal 100 180.01 180.64 180.01 180.89 1.07 0.60% 2026/04/15 Time 10:46
ETFS Physical Gold 61.79 61.92 61.79 62.25 0.19 0.31% 2026/04/15 Time 10:46
ETFS Semiconductor 28.93 29.14 28.9 29.2 0.25 0.87% 2026/04/15 Time 10:46
Global X China Tech 12.08 12.33 12.08 12.33 0.02 0.17% 2026/04/15 Time 10:46
ETFS Physical Silver 102.19 102.75 101.88 103.64 2.47 2.48% 2026/04/15 Time 10:46
iShares Core S&P 500 64.92 65.05 64.92 65.12 0.22 0.34% 2026/04/15 Time 10:46
Betashares Nasdaq 100 53.28 53.43 53.28 53.51 0.39 0.74% 2026/04/15 Time 10:46
SPDR S&P/ASX 200 Fund 80.67 80.6 80.58 80.72 0.05 0.06% 2026/04/15 Time 10:46
VanEck Global Defence 39.37 39.5 39.37 39.72 0.71 1.80% 2026/04/15 Time 10:46
iShares China LargeCap 50.5 51.35 50.5 51.63 0.00 0.00% 2026/04/15 Time 10:46
BetaShares Gold Bullion 38.27 38.36 38.27 38.5 0.41 1.08% 2026/04/15 Time 10:46
BetaShares Australia 200 150.02 150.07 149.92 150.2 0.04 0.03% 2026/04/15 Time 10:46
Global X Uranium AUD Inc 26.6 26.63 26.5 26.65 0.42 1.60% 2026/04/15 Time 10:46
Ishares Core S&P/Asx 200 36.05 36.03 36.03 36.1 0.03 0.08% 2026/04/15 Time 10:46
L1 Capital International 6.14 6.14 6.12 6.15 0.02 0.33% 2026/04/15 Time 10:46
VanEck China New Economy 8.02 8.04 7.96 8.04 0.12 1.52% 2026/04/15 Time 10:46
Vanguard MSCI Int Shares 147.23 147.54 147.18 147.71 0.43 0.29% 2026/04/15 Time 10:46
Betashares Global Defence 25.66 25.65 25.65 25.78 0.21 0.83% 2026/04/15 Time 10:46
BetaShares Global Uranium 12.44 12.46 12.42 12.47 0.03 0.24% 2026/04/15 Time 10:46
iShares S&P 500 AUD Hedged 63.34 63.38 63.33 63.41 0.71 1.13% 2026/04/15 Time 10:46
SPDR S&P/ASX 200 Resources 17.93 17.93 17.9 17.96 0.06 0.34% 2026/04/15 Time 10:46
BetaShares WisdomTree Japan 29.26 29.34 29.23 29.43 0.09 0.31% 2026/04/15 Time 10:46
Hejaz Equities Managed Fund 1.155 1.155 1.145 1.155 0.02 1.32% 2026/04/15 Time 10:46
iShares Core Composite Bond 100.38 100.4 100.38 100.53 0.01 0.01% 2026/04/15 Time 10:46
Vanguard Diversified Growth 66.7 66.81 66.7 66.9 0.17 0.26% 2026/04/15 Time 10:46
Vanguard Int Fixed Interest 37.48 37.48 37.45 37.49 0.11 0.29% 2026/04/15 Time 10:46
Betashares Crypto Innovators 7.15 7.18 7.14 7.22 0.12 1.71% 2026/04/15 Time 10:46
Betashares FTSE RAFI US 1000 51.76 51.93 51.76 51.99 0.24 0.46% 2026/04/15 Time 10:46
BetaShares Global Healthcare 8.54 8.57 8.54 8.57 0.05 0.59% 2026/04/15 Time 10:46
Australian High Interest Cash 50.16 50.16 50.15 50.16 0.02 0.04% 2026/04/15 Time 10:46
BetaShares Australian Quality 34.21 34.23 34.19 34.27 0.05 0.15% 2026/04/15 Time 10:46
BetaShares Global Gold Miners 17.66 17.73 17.66 17.84 0.11 0.63% 2026/04/15 Time 10:46
Magellan Global Fund (Active) 2.72 2.71 2.7 2.72 0.04 1.49% 2026/04/15 Time 10:46
VanEck Vectors Gold Miners AU 143.98 143.59 143.59 144.88 0.93 0.65% 2026/04/15 Time 10:46
Vanguard Diversified Balanced 59.7 59.81 59.7 59.85 0.21 0.35% 2026/04/15 Time 10:46
Global X Copper Miners AUD Inc 24.51 24.64 24.51 24.81 0.02 0.08% 2026/04/15 Time 10:46
Vanguard FTSE Emerging Markets 89.69 89.81 89.5 90.12 0.44 0.49% 2026/04/15 Time 10:46
Betashares Global Cybersecurity 11.65 11.67 11.64 11.71 0.12 1.03% 2026/04/15 Time 10:46
iShares Core MSCI World All Cap 64.34 64.59 64.34 64.62 0.27 0.42% 2026/04/15 Time 10:46
Vanguard All World Ex US Shares 112.68 112.57 112.57 113.22 0.11 0.10% 2026/04/15 Time 10:46
Vanguard MSCI Int Shares Hedged 122.68 122.72 122.62 122.81 1.11 0.91% 2026/04/15 Time 10:46
Fidelity Global Emerging Markets 7.38 7.4 7.38 7.5 0.00 0.00% 2026/04/15 Time 10:46
Global X Artificial Intelligence 13.96 14.01 13.96 14.05 0.16 1.16% 2026/04/15 Time 10:46
Hyperion Global Growth Companies 5.99 6.02 5.99 6.03 0.09 1.53% 2026/04/15 Time 10:46
Vanguard Australian Shares Index 111.13 111.05 111.05 111.29 0.09 0.08% 2026/04/15 Time 10:46
Vanguard Diversified High Growth 74.05 74.13 74.04 74.18 0.25 0.34% 2026/04/15 Time 10:46
Betashares Asia Technology Tigers 16.58 16.57 16.37 16.69 0.35 2.16% 2026/04/15 Time 10:46
Betashares Global Quality Leaders 31.21 31.29 31.21 31.34 0.03 0.10% 2026/04/15 Time 10:46
VanEck MSCI International Quality 54.39 54.54 54.39 54.58 0.59 1.10% 2026/04/15 Time 10:46
BetaShares Diversified High Growth 39.58 39.62 39.57 39.69 0.05 0.13% 2026/04/15 Time 10:46
Betashares Global Energy Companies 8.55 8.53 8.53 8.55 0.12 1.40% 2026/04/15 Time 10:46
Betashares Global Shares Units AUD 78.06 78.25 78.06 78.38 0.15 0.19% 2026/04/15 Time 10:46
Macquarie Subordinated Debt Active 50.23 50.25 50.22 50.25 0.00 0.00% 2026/04/15 Time 10:46
VanEck FTSE International Property 16.61 16.65 16.58 16.65 0.26 1.59% 2026/04/15 Time 10:46
VanEck Vectors Australian Property 22.82 22.86 22.77 22.88 0.42 1.88% 2026/04/15 Time 10:46
BetaShares Energy Transition Metals 16.5 16.57 16.5 16.67 0.07 0.42% 2026/04/15 Time 10:46
VanEck Australian Subordinated Debt 25.18 25.18 25.18 25.2 0.02 0.08% 2026/04/15 Time 10:46
VanEck Vectors Australian Resources 49.1 49.74 49.1 49.77 0.43 0.88% 2026/04/15 Time 10:46
Betashares Active Australian Hybrids 10.05 10.07 10.05 10.07 0.00 0.00% 2026/04/15 Time 10:46
BetaShares Crude Oil Currency Hedged 8.7 8.77 8.65 8.77 0.35 4.02% 2026/04/15 Time 10:46
BetaShares Australian Government Bond 40.66 40.66 40.66 40.73 0.05 0.12% 2026/04/15 Time 10:46
Betashares Legg Mason Australian Bond 23.16 23.12 23.12 23.16 0.06 0.26% 2026/04/15 Time 10:46
Vanguard Australian Shares High Yield 85.23 85.29 85.21 85.41 0.48 0.56% 2026/04/15 Time 10:46
Vanguard Diversified All Growth Index 55.5 55.72 55.5 55.78 0.03 0.05% 2026/04/15 Time 10:46
Vanguard Global Aggregate Bond Hedged 40.87 40.88 40.87 40.91 0.04 0.10% 2026/04/15 Time 10:46
VanEck Vectors Australian Equal Weight 38.4 38.39 38.33 38.4 0.06 0.16% 2026/04/15 Time 10:46
Beta Shares S&P/ASX 200Resources Sector 10.33 10.32 10.3 10.34 0.03 0.29% 2026/04/15 Time 10:46
Macquarie Core Australian Equity Active 12.07 12.07 12.06 12.08 0.03 0.25% 2026/04/15 Time 10:46
Plato Global Alpha Fund Complex Class B 13.6 13.7 13.6 13.73 0.09 0.66% 2026/04/15 Time 10:46
Vanguard Australian Property Securities 88.88 88.55 88.43 88.88 1.09 1.24% 2026/04/15 Time 10:46
Betashares Global Shares Currency Hedged 79.41 79.53 79.39 79.57 0.71 0.90% 2026/04/15 Time 10:46
BetaShares S&P/ASX Australian Technology 20.81 20.8 20.63 20.83 0.35 1.71% 2026/04/15 Time 10:46
Vanguard MSCI Australian Small Companies 73.77 73.79 73.77 73.87 0.66 0.90% 2026/04/15 Time 10:46
BetaShares Geared Australian Equity Hedge 37.44 37.49 37.41 37.55 0.04 0.11% 2026/04/15 Time 10:46
BetaShares Geared US Equity Currency Hedged 51.82 51.91 51.79 51.99 1.30 2.57% 2026/04/15 Time 10:46
iShares Core MSCI World All Cap (AUD Hedged) 61.92 62.06 61.92 62.06 0.66 1.08% 2026/04/15 Time 10:46
Betashares Australian Major Bank Hybrids Index 9.75 9.75 9.75 9.77 0.01 0.10% 2026/04/15 Time 10:46
Magellan Infrastructure Fund (Currency Hedged) 3.43 3.43 3.43 3.44 0.00 0.00% 2026/04/15 Time 10:46
SPDR MSCI Australia Select High Dividend Yield 31.69 31.67 31.65 31.69 0.12 0.38% 2026/04/15 Time 10:46
VanEck Vectors MSCI World ex Australia Quality 59.5 59.71 59.5 59.83 0.12 0.20% 2026/04/15 Time 10:46
Global X Artificial Intelligence Infrastructure 17.68 17.73 17.66 17.79 0.04 0.23% 2026/04/15 Time 10:46
BetaShares Australian Equities Strong Bear Hedge 20.57 20.55 20.52 20.6 0.00 0.00% 2026/04/15 Time 10:46
Betashares Global Aggregate Bond Currency Hedged 49.84 49.93 49.84 49.95 0.11 0.22% 2026/04/15 Time 10:46
BetaShares Australian Ex-20 Portfolio Diversifier 22.59 22.57 22.54 22.59 0.18 0.80% 2026/04/15 Time 10:46
VanEck Vectors MSCI International Small Companies 31.33 31.43 31.33 31.5 0.05 0.16% 2026/04/15 Time 10:46
Betashares Australian Bank Senior Floating Rate Bo 26.19 26.2 26.19 26.21 0.01 0.04% 2026/04/15 Time 10:46
BetaShares Australian Investment Grade Corporate B 22.68 22.7 22.68 22.73 0.03 0.13% 2026/04/15 Time 10:46
BetaShares Global Robotics and Artificial Intellig 14.35 14.44 14.35 14.46 0.02 0.14% 2026/04/15 Time 10:46
Betashares U.S. Equities Strong Bear Currency Hedg 27.57 27.5 27.46 27.58 0.84 3.05% 2026/04/15 Time 10:46
Betashares Wealth Builder Diversified All Growth G 34.05 34.19 34.05 34.21 0.24 0.71% 2026/04/15 Time 10:46
Morningstar International Shares Active ETF (Manag 9.71 9.7 9.69 9.72 0.09 0.94% 2026/04/15 Time 10:46
Munro Concentrated Global Growth Fund (Managed Fun 15.02 15.12 15.02 15.15 0.17 1.13% 2026/04/15 Time 10:46
Betashares Australian Cash Plus Fund (managed fund 50.11 50.11 50.1 50.11 0.01 0.02% 2026/04/15 Time 10:01
iShares Yield Plus 99.1 99.11 99.03 99.12 0.12 0.12% 2026/04/15 Time 9:46
Global X Australia 300 52.6 52.62 52.6 52.62 0.08 0.15% 2026/04/15 Time 9:46
SPDR S&P Emerging Markets 29.4 29.51 29.4 29.62 0.11 0.38% 2026/04/15 Time 9:46
Betashares Global Momentum 20.71 20.74 20.71 20.74 0.05 0.24% 2026/04/15 Time 9:46
ETFS Physical Palladium ETC 203.1 205.49 203.1 205.59 0.09 0.04% 2026/04/15 Time 9:46
Vanguard Diversified Income 53.59 53.62 53.59 53.69 0.18 0.34% 2026/04/15 Time 9:46
Global X S&P 500 Covered Call 10.16 10.18 10.16 10.2 0.08 0.79% 2026/04/15 Time 9:46
JPMorgan Glb Rsrch Enh Eqt Actv H 75.13 75.24 75.13 75.24 0.73 0.98% 2026/04/15 Time 9:46
BetaShares Managed Risk Global Share 21.79 21.82 21.79 21.88 0.18 0.83% 2026/04/15 Time 9:46
Fidelity Global Future Leaders Active 11.22 11.28 11.22 11.28 0.03 0.27% 2026/04/15 Time 9:46
Russell Australian SemiGovernment Bond 20.34 20.34 20.34 20.34 0.02 0.10% 2026/04/15 Time 9:46
iShares Core MSCI Australia ESG Leaders 31.33 31.29 31.27 31.33 0.47 1.52% 2026/04/15 Time 9:46
iShares Edge MSCI Australia Multifactor 39.37 39.45 39.37 39.5 0.12 0.31% 2026/04/15 Time 9:46
iShares U.S. Treasury Bond (AUD Hedged) 100.23 100.33 100.23 100.34 0.57 0.57% 2026/04/15 Time 9:46
SPDR S&P/ASX Australian Government Bond 23.97 24.01 23.97 24.01 0.00 0.00% 2026/04/15 Time 9:46
VanEck Morningstar Wide Moat (AUD Hedged) 136.05 136.05 136.05 136.05 1.63 1.21% 2026/04/15 Time 9:46
iShares Edge MSCI Australia Minimum Volatility 35.83 35.77 35.77 35.83 0.04 0.11% 2026/04/15 Time 9:46
Janus Henderson Sustainable Credit Active (Managed 50.61 50.7 50.61 50.7 0.05 0.10% 2026/04/15 Time 9:46
JPMorgan Global Research Enhanced Index Equity Act 81.5 81.91 81.5 81.91 0.17 0.21% 2026/04/15 Time 9:46
SPDR S&P/ASX 50 78.97 78.92 78.92 79.1 0.14 0.18% 2026/04/15 Time 9:46
ETFS S&P Biotech 64.8 65 64.76 65 1.36 2.14% 2026/04/15 Time 9:46
iShares S&P/ASX 20 35.4 35.42 35.4 35.48 0.13 0.37% 2026/04/15 Time 9:46
ETFS Magnificent 7+ 12.22 12.24 12.22 12.25 0.23 1.92% 2026/04/15 Time 9:46
VanEck Gold Bullion 66.94 67.09 66.94 67.42 0.28 0.42% 2026/04/15 Time 9:46
iShares Balanced ESG 30.16 30.1 29.95 30.16 0.31 1.04% 2026/04/15 Time 9:46
SPDR S&P/ASX 200 ESG 28.41 28.41 28.34 28.6 0.02 0.07% 2026/04/15 Time 9:46
Global X Cybersecurity 8.23 8.27 8.23 8.27 0.13 1.58% 2026/04/15 Time 9:46
Betashares India Quality 9.99 10 10 9.99 0.09 0.91% 2026/04/15 Time 9:46
Global X EURO STOXX 50® 108.77 109.07 108.77 109.31 0.17 0.16% 2026/04/15 Time 9:46
Global X Japan TOPIX 100 51.1 51 51 51.16 0.19 0.37% 2026/04/15 Time 9:46
SPDR S&P Global Dividend 21.55 21.62 21.55 21.66 0.10 0.46% 2026/04/15 Time 9:46
iShares CoreS&P MidCap 400 50 50.07 50 50.17 0.23 0.46% 2026/04/15 Time 9:46
Global X Green Metal Miners 15 15.16 15 15.3 0.15 1.00% 2026/04/15 Time 9:46
iShares Core Corporate Bond 93.69 93.7 93.68 93.71 0.11 0.12% 2026/04/15 Time 9:46
SPDR S&P World Ex Australia 48.73 48.86 48.73 48.91 0.21 0.43% 2026/04/15 Time 9:46
SPDR S&P/ASX Australian Bond 25.13 25.14 25.12 25.15 0.02 0.08% 2026/04/15 Time 9:46
SPDR S&P/ASX Small Ordinaries 16 16.04 16 16.05 0.13 0.82% 2026/04/15 Time 9:46
ANZ SP ASX 300 High Yield Plus 10.54 10.54 10.54 10.56 0.06 0.57% 2026/04/15 Time 9:46
iShares Future Tech Innovators 31.24 31.38 31.24 31.38 0.38 1.23% 2026/04/15 Time 9:46
Vanguard Int Credit Securities 37.81 37.83 37.81 37.85 0.06 0.16% 2026/04/15 Time 9:46
iShares Global Consumer Staples 93.68 94.01 93.68 94.05 0.96 1.02% 2026/04/15 Time 9:46
VanEck Vectors ChinaAMC CSI 300 63.01 63.5 63.01 63.67 0.30 0.48% 2026/04/15 Time 9:46
Betashares Global Income Leaders 18.82 18.86 18.82 18.88 0.09 0.48% 2026/04/15 Time 9:46
VanEck MSCI International Growth 19.55 19.58 19.55 19.6 0.26 1.35% 2026/04/15 Time 9:46
Firetrail Alpha Plus Fund Complex 11.45 11.37 11.37 11.45 0.07 0.62% 2026/04/15 Time 9:46
Global X S&P/ASX 200 Covered Call 10.26 10.26 10.25 10.26 0.01 0.10% 2026/04/15 Time 9:46
SPDR Dow Jones Global Real Estate 21.43 21.48 21.43 21.55 0.07 0.33% 2026/04/15 Time 9:46
VanEck 1-3 Month US Treasury Bond 46.95 47.04 46.95 47.04 0.30 0.64% 2026/04/15 Time 9:46
Vanguard Diversified Conservative 55.17 55.17 55.13 55.22 0.13 0.24% 2026/04/15 Time 9:46
Betashares Nasdaq 100 Equal Weight 15.93 15.93 15.93 15.94 0.02 0.13% 2026/04/15 Time 9:46
BetaShares Video Games and Esports 14.45 14.49 14.45 14.57 0.15 1.05% 2026/04/15 Time 9:46
ETFS Morningstar Global Technology 85.91 86 85.91 86.23 0.42 0.49% 2026/04/15 Time 9:46
Russell Australian Government Bond 18.58 18.59 18.57 18.61 0.01 0.05% 2026/04/15 Time 9:46
ETFS Physical Precious Metal Basket 442.71 446.18 442.71 448.37 5.15 1.18% 2026/04/15 Time 9:46
iShares Edge MSCI World Multifactor 51.73 51.82 51.73 51.82 0.23 0.45% 2026/04/15 Time 9:46
iShares U.S. Factor Rotation Active 27.35 27.46 27.35 27.49 0.07 0.26% 2026/04/15 Time 9:46
Ausbil Global SmallCap Fund - Active 17.54 17.54 17.54 17.54 0.05 0.29% 2026/04/15 Time 9:46
BetaShares Electric Vhcl & Fut Mblty 10.89 10.96 10.89 11.01 0.05 0.46% 2026/04/15 Time 9:46
VanEck Australian Long Short Complex 23.8 23.89 23.8 23.96 0.14 0.59% 2026/04/15 Time 9:46
Avantis Emerging Markets Equity Active 10.92 10.97 10.92 10.99 0.04 0.37% 2026/04/15 Time 9:46
Global X US Infrastructure Development 13.48 13.51 13.48 13.54 0.13 0.96% 2026/04/15 Time 9:46
VanEck Vectors Small Companies Masters 20.69 20.69 20.69 20.74 0.26 1.27% 2026/04/15 Time 9:46
Dimensional Global Small Company Active 37.12 37.22 37.12 37.3 0.09 0.24% 2026/04/15 Time 9:46
Vanguard Australian Corp Fixed Interest 50.76 50.73 50.72 50.78 0.08 0.16% 2026/04/15 Time 9:46
Vanguard S&P 500 US Shares Index Hedged 51 51.07 51 51.08 0.53 1.05% 2026/04/15 Time 9:46
Global X Bloomberg Commodity (Synthetic) 13.1 12.88 12.83 13.1 0.10 0.77% 2026/04/15 Time 9:46
Russell Australian Select Corporate Bond 19.63 19.63 19.61 19.64 0.02 0.10% 2026/04/15 Time 9:46
VanEck Vectors Global Healthcare Leaders 11.37 11.4 11.35 11.4 0.07 0.62% 2026/04/15 Time 9:46
BetaShares Strong Australian Dollar hedge 7.18 7.15 7.14 7.18 0.11 1.56% 2026/04/15 Time 9:46
iShares S&P/ASX Dividend Opp ESG Screened 17.26 17.28 17.26 17.31 0.01 0.06% 2026/04/15 Time 9:46
ETFS USD High Yield Bond (Currency Hedged) 10.32 10.2 10.2 10.32 0.02 0.19% 2026/04/15 Time 9:46
Intelligent Investor Select Value Share Fd 3.29 3.31 3.29 3.31 0.00 0.00% 2026/04/15 Time 9:46
Ausbil Active Dividend Income Fund - Active 11.53 11.47 11.47 11.53 0.04 0.35% 2026/04/15 Time 9:46
Betashares S&P Australian Shares High Yield 33.78 33.8 33.78 33.84 0.19 0.56% 2026/04/15 Time 9:46
VanEck 5-10 Year Australian Government Bond 51.32 51.45 51.32 51.5 0.07 0.14% 2026/04/15 Time 9:46
Betashares Ethical Australian Composite Bond 49.84 49.86 49.84 49.93 0.04 0.08% 2026/04/15 Time 9:46
Dimensional Global Core Equity Trust AUD Hdg 43.07 43 43 43.09 0.33 0.77% 2026/04/15 Time 9:46
Global X Australia ex Financials & Resources 9.76 9.76 9.76 9.76 0.02 0.20% 2026/04/15 Time 9:46
VanEck Vectors Australian Corporate Bond Plus 16.71 16.74 16.71 16.74 0.01 0.06% 2026/04/15 Time 9:46
iShares Global Aggregate Bond ESG (AUD Hedged) 96.59 96.67 96.56 96.67 0.07 0.07% 2026/04/15 Time 9:46
VanEck Australian Fixed Rate Subordinated Debt 24.91 24.92 24.91 24.92 0.04 0.16% 2026/04/15 Time 9:46
Betashares S&P 500 Equal Weight Currency Hedged 47.53 47.59 47.5 47.6 0.12 0.25% 2026/04/15 Time 9:46
VanEck Morningstar World ex Australia Wide Moat 26.52 26.59 26.52 26.68 0.10 0.38% 2026/04/15 Time 9:46
Betashares 2030 Fixed Term Corporate Bond Active 24.47 24.44 24.44 24.47 0.05 0.20% 2026/04/15 Time 9:46
Dimensional Australia Core Equity Trust - Active 18.65 18.68 18.65 18.72 0.00 0.00% 2026/04/15 Time 9:46
BetaShares Global Quality Leaders Currency Hedged 33.29 33.31 33.26 33.34 0.24 0.73% 2026/04/15 Time 9:46
VanEck Geared Australian Equal Weight Fund (Hedge 38.6 38.51 38.5 38.6 0.12 0.31% 2026/04/15 Time 9:46
VanEck MSCI International Small Companies Quality 33.69 33.72 33.67 33.76 0.20 0.60% 2026/04/15 Time 9:46
VanEck Vectors Morningstar Australian Moat Income 20.14 20.16 20.11 20.16 0.00 0.00% 2026/04/15 Time 9:46
Active X Ardea Real Outcome Bond Fund (Managed Fun 24.76 24.75 24.75 24.79 0.02 0.08% 2026/04/15 Time 9:46
Betashares Australian Major Bank Subordinated Debt 25.6 25.61 25.6 25.61 0.00 0.00% 2026/04/15 Time 9:46
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 27.85 27.9 27.85 27.99 0.15 0.54% 2026/04/15 Time 9:46
BetaShares Sustainability Leaders Diversified Bond 20.29 20.29 20.28 20.29 0.08 0.40% 2026/04/15 Time 9:46
Betashares Wealth Builder Australia 200 Geared (30 31.93 31.9 31.89 32.02 0.07 0.22% 2026/04/15 Time 9:46
Betashares Wealth Builder Global Shares Geared (30 24.19 24.33 24.19 24.33 0.06 0.25% 2026/04/15 Time 9:46
Dimensional Global Core Equity Trust (Unhedged Cla 29.79 29.86 29.79 29.89 0.00 0.00% 2026/04/15 Time 9:46
iShares Core FTSE Global Property Ex Australia (AU 28.29 28.32 28.27 28.33 0.35 1.25% 2026/04/15 Time 9:46
iShares JP Morgan USD Emerging Markets Bond (AUD H 77.76 77.44 77.44 77.76 0.67 0.87% 2026/04/15 Time 9:46
JPMorgan US 100Q Equity Premium Income Active (Man 60.45 60.68 60.45 60.68 0.39 0.65% 2026/04/15 Time 9:46
Russell Investments Australian Responsible Investm 30.52 30.55 30.52 30.61 0.02 0.07% 2026/04/15 Time 9:46
VanEck Bentham Global Capital Securities Active (M 8.8 8.8 8.79 8.81 0.02 0.23% 2026/04/15 Time 9:46
Global X US 100 15.39 15.41 15.39 15.44 0.16 1.05% 2026/04/15 Time 9:46
iShares Core Cash 100.44 100.47 100.44 100.47 0.01 0.01% 2026/04/15 Time 9:46
Global X Defence Tech 18.48 18.5 18.48 18.65 0.26 1.41% 2026/04/15 Time 9:46
Global X Silver Miners 43.2 43.5 43.2 43.84 0.27 0.63% 2026/04/15 Time 9:46
BetaShares Global Banks 12.82 12.84 12.8 12.85 0.07 0.55% 2026/04/15 Time 9:46
WCM Quality Global Growth 9.87 9.9 9.86 9.91 0.08 0.82% 2026/04/15 Time 9:46
BetaShares Global Royalties 13.31 13.35 13.31 13.38 0.03 0.23% 2026/04/15 Time 9:46
Platinum International Fund 5.12 5.13 5.12 5.13 0.01 0.20% 2026/04/15 Time 9:46
Antipodes Global SMID Active 9.61 9.64 9.58 9.64 0.13 1.37% 2026/04/15 Time 9:46
ANZ SP 500 High Yield Low Vol 13.76 13.81 13.76 13.81 0.11 0.80% 2026/04/15 Time 9:46
Loftus Peak Global Disruption 5.5 5.53 5.5 5.53 0.08 1.48% 2026/04/15 Time 9:46
Betashares Australian Momentum 29.02 29.04 29.02 29.11 0.18 0.62% 2026/04/15 Time 9:46
VanEck Australian Floating Rate 24.95 24.95 24.93 24.95 0.03 0.12% 2026/04/15 Time 9:46
VanEck MSCI International Value 35.04 35.12 35.04 35.16 0.01 0.03% 2026/04/15 Time 9:46
VanEck Vectors Global Clean Energy 9.09 9.09 9.09 9.12 0.10 1.11% 2026/04/15 Time 9:46
Macquarie Core Global Equity Active 12.95 12.98 12.95 12.99 0.06 0.47% 2026/04/15 Time 9:46
Nanuk New World Fund (Managed Fund) 2.15 2.15 2.14 2.15 0.02 0.94% 2026/04/15 Time 9:46
Vanguard Australian Government Bond 45.73 45.78 45.73 45.8 0.05 0.11% 2026/04/15 Time 9:46
BetaShares Australian Composite Bond 43.59 43.65 43.59 43.65 0.07 0.16% 2026/04/15 Time 9:46
Betashares Climate Change Innovation 10.42 10.46 10.42 10.49 0.06 0.58% 2026/04/15 Time 9:46
BetaShares Australian Financials Sector 18.91 18.94 18.91 19.02 0.08 0.42% 2026/04/15 Time 9:46
BetaShares Global Agriculture Companies 8.58 8.57 8.57 8.59 0.05 0.58% 2026/04/15 Time 9:46
BetaShares Australian Dividend Harvester 13.63 13.63 13.63 13.65 0.02 0.15% 2026/04/15 Time 9:46
BetaShares Global Sustainability Leaders 15.2 15.24 15.2 15.26 0.04 0.26% 2026/04/15 Time 9:46
Betashares MSCI Emerging Markets Complex 34.1 34.3 34.1 34.5 0.33 0.98% 2026/04/15 Time 9:46
Vanguard Global Technology Index (Hedged) 54.73 54.78 54.73 54.88 0.94 1.75% 2026/04/15 Time 9:46
VanEck 10+ Year Australian Government Bond 49.81 49.85 49.81 49.85 0.01 0.02% 2026/04/15 Time 9:46
BetaShares NASDAQ 100 ETF - Currency Hedged 50.52 50.55 50.52 50.65 0.70 1.41% 2026/04/15 Time 9:46
VanEck MSCI Multifactor Emerging Markets Eq 33.89 34.08 33.89 34.19 0.32 0.95% 2026/04/15 Time 9:46
Vanguard MSCI International Small Companies 72.66 72.91 72.66 73.02 0.17 0.23% 2026/04/15 Time 9:46
BetaShares Australian Sustainability Leaders 18.53 18.53 18.5 18.56 0.08 0.43% 2026/04/15 Time 9:46
Platinum Asia Fund Quoted Managed Hedge Fund 6.17 6.17 6.17 6.19 0.05 0.82% 2026/04/15 Time 9:46
VanEck Vectors Australian Emerging Resources 43.08 43.15 43.04 43.15 0.23 0.54% 2026/04/15 Time 9:46
Aoris International Fund Class B Managed Fund 2.11 2.11 2.1 2.12 0.02 0.96% 2026/04/15 Time 9:46
SPDR S&P World ex Australia Carbon Aware (Hdg) 28.4 28.47 28.4 28.53 0.17 0.60% 2026/04/15 Time 9:46
Munro Climate Change Leaders Fund (Managed Fund) 19.9 20 19.9 20.01 0.12 0.60% 2026/04/15 Time 9:46
VanEck Global Listed Private Credit (AUD Hedged) 15.39 15.38 15.36 15.4 0.37 2.46% 2026/04/15 Time 9:46
BetaShares Australian Small Companies Select Fund 4.35 4.35 4.34 4.36 0.06 1.40% 2026/04/15 Time 9:46
Betashares Inflation-Protected U.S. Treasury Bond 25.93 25.88 25.88 25.93 0.08 0.31% 2026/04/15 Time 9:46
BetaShares Global Government Bond 20+ Year - Curre 13.13 13.1 13.1 13.13 0.07 0.54% 2026/04/15 Time 9:46
BetaShares Interest Rate Hedged Australian Investm 25.25 25.26 25.22 25.27 0.00 0.00% 2026/04/15 Time 9:46
Betashares Wealth Builder Nasdaq 100 Geared (30-40 31.46 31.6 31.46 31.68 0.37 1.19% 2026/04/15 Time 9:46
ClearBridge Global Infrastructure Value Fund Activ 1.47 1.47 1.47 1.47 0.01 0.68% 2026/04/15 Time 9:46
Macquarie Income Opportunities Active (Managed Fun 10.57 10.6 10.57 10.6 0.03 0.28% 2026/04/15 Time 9:46
Russell Investments Sustainable Global Opportuniti 21.74 21.76 21.74 21.76 0.11 0.51% 2026/04/15 Time 9:46
VanEck Emerging Income Opportunities Active (Manag 10.75 10.79 10.75 10.8 0.02 0.19% 2026/04/15 Time 9:46
ETFS FANG+ 32.19 32.37 32.19 32.37 0.69 2.19% 2026/04/15 Time 9:46
BetaShares US Dollar 14.13 14.14 14.13 14.16 0.11 0.78% 2026/04/15 Time 9:46
Global X FANG+ (Currency Hedged) 12.37 12.38 12.37 12.4 0.35 2.91% 2026/04/15 Time 9:46
BetaShares FTSE RAFI Australia 200 19.42 19.45 19.42 19.45 0.06 0.31% 2026/04/15 Time 9:46
Vanguard Australian Fixed Interest 45.19 45.23 45.17 45.24 0.04 0.09% 2026/04/15 Time 9:46
ETFS Ultra Long Nasdaq 100 Hedge Fund 13.15 13.2 13.15 13.24 0.43 3.38% 2026/04/15 Time 9:46
ETFS Ultra Short Nasdaq 100 Hedge Fund 14.88 14.82 14.77 14.88 0.59 3.97% 2026/04/15 Time 9:46
Resolution Capital Global Property Securities 1.83 1.83 1.82 1.83 0.03 1.67% 2026/04/15 Time 9:46
Firetrail Australian Small Companies Fund - Active 2.15 2.16 2.15 2.17 0.02 0.94% 2026/04/15 Time 9:46
VanEck FTSE Global Infrastructure 25.4 25.4 25.37 25.4 0.04 0.16% 2026/04/15 Time 9:01
Fidelity Asia Active 11.44 11.47 11.44 11.47 0.09 0.79% 2026/04/15 Time 8:46
ETFS Physical Platinum 273.78 274.8 270.75 275.4 4.28 1.59% 2026/04/15 Time 8:46
Hejaz Property Managed Fund 0.77 0.78 0.77 0.78 0.01 0.92% 2026/04/15 Time 8:46
Savana US Small Caps Active 1.68 1.68 1.68 1.68 0.02 1.19% 2026/04/15 Time 8:46
Montgomery Global Equities Fund 3.91 3.92 3.91 3.92 0.16 4.27% 2026/04/15 Time 8:46
BetaShares S&P 500 Yield Maximiser 24.72 24.79 24.72 24.79 0.13 0.53% 2026/04/15 Time 8:46
Betashares FTSE 100 Currency Hedged 13.75 13.73 13.73 13.78 0.05 0.36% 2026/04/15 Time 8:46
Dimensional Australian Value Active 32.58 32.63 32.58 32.63 0.02 0.06% 2026/04/15 Time 8:46
JPMorgan Equity Premium Income Active 49.04 49.17 49.04 49.17 0.40 0.82% 2026/04/15 Time 8:46
Macquarie Global Yield Maximiser Active 49.66 49.49 49.49 49.66 0.03 0.06% 2026/04/15 Time 8:46
BetaShares Managed Risk Australian Share 18.12 18.12 18.12 18.12 0.03 0.17% 2026/04/15 Time 8:46
VanEck MSCI Australian Sustainable Equity 31.37 31.34 31.32 31.37 0.24 0.77% 2026/04/15 Time 8:46
BetaShares Ethical Diversified High Growth 29.11 29.24 29.1 29.25 0.08 0.28% 2026/04/15 Time 8:46
iShares Edge MSCI World Minimum Volatility 44.09 44.23 44.09 44.24 0.16 0.36% 2026/04/15 Time 8:46
VanEck 1-5 Year Australian Government Bond 50.93 50.93 50.93 50.95 0.05 0.10% 2026/04/15 Time 8:46
iShares 15+ Year Australian Government Bond 94.82 95 94.82 95.1 0.05 0.05% 2026/04/15 Time 8:46
JPMorgan Emerging Markets Research Enhanced Index 75.7 75.94 75.7 75.94 0.59 0.79% 2026/04/15 Time 8:46
Vanguard Global Minimum Volatility Actv ETF (Mng) 62.85 62.84 62.83 62.87 0.19 0.30% 2026/04/15 Time 8:46
Betashares FTSE Global Infrastructure Shares Curre 26.87 26.86 26.81 26.87 0.03 0.11% 2026/04/15 Time 8:46
Vanguard Ethically Conscious Global Aggregate Bond 42.69 42.69 42.69 42.75 0.07 0.16% 2026/04/15 Time 8:46
iShares Bitcoin 19.82 19.81 19.81 19.91 0.14 0.71% 2026/04/15 Time 8:46
BetaShares FTSE 100 15.22 15.24 15.22 15.29 0.02 0.13% 2026/04/15 Time 8:46
Magellan Global Opportunities 1.6 1.61 1.6 1.61 0.00 0.00% 2026/04/15 Time 8:46
Global X Australian Bank Credit 9.95 9.95 9.95 9.95 0.02 0.20% 2026/04/15 Time 8:46
iShares S&P/ASX Small Ordinaries 5.37 5.37 5.37 5.38 0.03 0.56% 2026/04/15 Time 8:46
SPDR S&P/ASX 200 Listed Property 12.19 12.17 12.16 12.2 0.08 0.66% 2026/04/15 Time 8:46
Perpetual Ethical SRI Fund (Managed Fund) Class E 2.8 2.79 2.79 2.8 0.03 1.07% 2026/04/15 Time 8:46
Intelligent Investor Australian Equity Growth Fund 2.95 2.97 2.95 2.97 0.01 0.34% 2026/04/15 Time 8:46
Antipodes Global Shares 6.94 6.95 6.92 6.95 0.05 0.73% 2026/04/15 Time 8:46
Magellan Global Equities 3.88 3.86 3.86 3.88 0.07 1.84% 2026/04/15 Time 8:46
Airlie Australian Share Fund 3.82 3.86 3.82 3.86 0.02 0.52% 2026/04/15 Time 8:46
GCQ Global Equities Hedged Complex 5.1 5.04 5.04 5.1 0.11 2.20% 2026/04/15 Time 8:46
Munro Global Growth Fund (Hedged Fund) 6.24 6.25 6.24 6.26 0.05 0.81% 2026/04/15 Time 8:46
Nanuk New World Fund (Currency Hedged) Active 1.38 1.38 1.37 1.38 0.01 0.73% 2026/04/15 Time 8:46
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.89 4.9 4.89 4.9 0.00 0.00% 2026/04/15 Time 8:46
BetaShares Ethical Diversified Balanced 25.19 25.18 25.18 25.19 0.07 0.28% 2026/04/15 Time 7:46
Betashares U.S. Treasury Bond 7-10 Year Currency H 51.22 51.22 51.22 51.22 0.18 0.35% 2026/04/15 Time 7:46
GCQ Global Equities Complex 4.08 4.03 4.03 4.09 0.06 1.49% 2026/04/15 Time 7:46
Global X Nasdaq 100 Covered Call 10.67 10.71 10.67 10.71 0.09 0.84% 2026/04/15 Time 7:46
Betashares Global Cash Flow Kings 18.09 18.1 18.09 18.12 0.02 0.11% 2026/04/15 Time 7:46
Russell High Dividend Australian Shares 34.35 34.38 34.35 34.39 0.02 0.06% 2026/04/15 Time 7:46
Switzer Dividend Growth Fund (Managed Fund) 2.52 2.51 2.51 2.52 0.02 0.80% 2026/04/15 Time 7:46
InvestSMART Australian Equity Income Managed 2.93 2.94 2.93 2.94 0.02 0.69% 2026/04/15 Time 7:46
BetaShares Global Sustainability Leaders - Currenc 15.52 15.52 15.51 15.54 0.15 0.98% 2026/04/15 Time 7:46
ETFS US Treasury Bond (Currency Hedged) 9.23 9.23 9.23 9.25 0.00 0.00% 2026/04/15 Time 7:46
VanEck Australian RMBS 24.98 24.97 24.97 24.98 0.00 0.00% 2026/04/15 Time 6:46
Hejaz Sukuk Active Class A 0.99 0.99 0.99 0.99 0.01 1.02% 2026/04/15 Time 6:46
Ten Cap Alpha Plus Complex 9.96 9.96 9.96 9.96 0.09 0.91% 2026/04/15 Time 6:46
VanEck India Growth Leaders 18.22 18.27 18.22 18.27 0.05 0.28% 2026/04/15 Time 6:46
HEJAZ High Innovation Active 0.87 0.87 0.87 0.87 0.02 2.35% 2026/04/15 Time 6:46
Betashares Nasdaq Next Gen 100 19.33 19.34 19.33 19.34 0.02 0.10% 2026/04/15 Time 6:46
Macquarie Dynamic Bond Active (Managed Fund) 10.62 10.65 10.62 10.65 0.00 0.00% 2026/04/15 Time 6:46
Apostle Dundas Global Equity Fund - Class D Units 5.74 5.74 5.74 5.74 0.08 1.41% 2026/04/15 Time 6:46
Betashares Geared Long U.S. Treasury Bond Fund - C 20.05 20.12 20.05 20.12 0.41 2.09% 2026/04/15 Time 6:46
Firetrail S3 Global Opportunities Fund (Managed Fu 6.4 6.38 6.38 6.4 0.05 0.79% 2026/04/15 Time 6:46
Vaughan Nelson Global Equity SMID Fund (Quoted Man 3.72 3.7 3.7 3.72 0.01 0.27% 2026/04/15 Time 6:46
InvestSMART Ethical Share 3.32 3.31 3.31 3.32 0.03 0.91% 2026/04/15 Time 6:46
BetaShares Australian EquitiesBear 7.2 7.17 7.17 7.2 0.00 0.00% 2026/04/15 Time 6:46
Betashares Australian Enhanced Credit Income Compl 24.8 24.76 24.76 24.8 0.02 0.08% 2026/04/15 Time 6:46
Alphinity Global Sustainable Equity (Managed Fund) 6.58 6.58 6.58 6.58 0.04 0.61% 2026/04/15 Time 5:45
IML Concentrated Australian Share Fund (Quoted Man 3.97 3.97 3.97 3.97 0.04 1.02% 2026/04/15 Time 5:45
Fidelity India Active 7.64 7.63 7.63 7.64 0.00 0.00% 2026/04/15 Time 5:45
Global X Russell 2000 10.55 10.55 10.55 10.55 0.12 1.15% 2026/04/15 Time 5:45
eInvest Future Impact Small Caps 4.31 4.31 4.31 4.31 0.02 0.47% 2026/04/15 Time 5:45
Fidelity Australian High Convct Act 8.22 8.22 8.22 8.22 0.03 0.37% 2026/04/15 Time 5:45
abrdn Sustainable Asian Opportunities Fund Active 1.45 1.45 1.45 1.45 0.06 4.32% 2026/04/15 Time 5:45
JPMorgan Global Equity Premium Income (Hedged) Com 50.3 50.3 50.3 50.3 0.13 0.26% 2026/04/15 Time 5:45
Macquarie Walter Scott Global Equity Active (Manag 8.48 8.48 8.48 8.48 0.03 0.36% 2026/04/15 Time 5:45
Perpetual Diversified Income Active 10.09 10.08 10.08 10.09 0.00 0.00% 2026/04/15 Time 5:45
VanEck Global Listed Private Equity 19.09 19.06 19.06 19.09 0.53 2.86% 2026/04/15 Time 5:45
ClearBridge Real Income Fund - Active 1.56 1.57 1.56 1.57 0.00 0.00% 2026/04/15 Time 5:45
Alphinity Global Equity (Managed Fund) 9.99 9.99 9.99 9.99 0.05 0.50% 2026/04/15 Time 5:45
eInvest Income Generator 3.84 3.84 3.84 3.84 0.05 1.32% 2026/04/15 Time 4:45
Schroder Real Return (Managed Fund) 4.03 4.03 4.03 4.03 0.03 0.75% 2026/04/15 Time 4:45
Macquarie Core Global Equity (Hedged) Active 10.5 10.5 10.5 10.5 0.19 1.84% 2026/04/15 Time 4:45
Global X Humanoid Robotics 51 51 51 51 0.34 0.67% 2026/04/15 Time 4:45
Investors Mutual Equity Income - Complex 3.86 3.86 3.86 3.86 0.02 0.52% 2026/04/15 Time 4:45
HEJAZ High Income Active 1.11 1.11 1.11 1.11 0.01 0.91% 2026/04/15 Time 4:45
Claremont Global Fund (Managed Fund) 1.39 1.39 1.39 1.39 0.01 0.72% 2026/04/15 Time 4:45
Quay Global Real Estate Fund (Unhedged) Active 3.84 3.84 3.84 3.84 0.05 1.32% 2026/04/15 Time 4:45
Loomis Sayles Global Equity Quoted Managed Fund 2.11 2.11 2.11 2.11 0.03 1.44% 2026/04/15 Time 4:45
Aoris International Fund Class D Managed Fund Hedg 1.84 1.84 1.84 1.84 0.02 1.10% 2026/04/15 Time 4:45
Betashares Australian Top 20 Equities Yield Maximi 7.7 7.7 7.7 7.7 0.01 0.13% 2026/04/15 Time 4:45
Resolution Capital Global Listed Infrastructure Fu 1.34 1.34 1.34 1.34 0.01 0.75% 2026/04/15 Time 4:45
Betashares Geared Short U.S. Treasury Bond Fund - 19.4 19.4 19.4 19.4 0.00 0.00% 2026/04/14 Time 9:46
JPMorgan Equity Premium Income Active (Managed Fun 51.51 51.51 51.51 51.51 0.00 0.00% 2026/04/14 Time 9:46
Lakehouse Global Growth Fund Active 1.55 1.55 1.54 1.55 0.00 0.00% 2026/04/14 Time 9:46
Daintree Hybrid Opportunities Fund (Managed Fund) 9.53 9.53 9.53 9.55 0.00 0.00% 2026/04/14 Time 9:46
First Sentier Geared Australian Share Fund Complex 1.49 1.49 1.48 1.49 0.00 0.00% 2026/04/14 Time 9:46
Milford Australian Absolute Growth Fund - Quoted C 11.59 11.59 11.57 11.59 0.00 0.00% 2026/04/14 Time 8:45
Franklin Australian Absolute Return Bd A 1.05 1.05 1.04 1.05 0.00 0.00% 2026/04/14 Time 6:45
Schroder Global Equity Alpha Fund – Active 10.71 10.71 10.71 10.72 0.00 0.00% 2026/04/14 Time 6:45
Montaka Global Extension Fund (Quoted Managed Hedg 2.9 2.9 2.9 2.9 0.00 0.00% 2026/04/14 Time 6:45
IShares Credit Income Active 99.48 99.48 99.48 99.48 0.00 0.00% 2026/04/14 Time 5:45
Candriam Sustainable Global Equity Fund - Active 12.95 12.95 12.95 12.95 0.00 0.00% 2026/04/14 Time 5:45
Ausbil Global Essential Infrastructure Fund - Hedg 13.79 13.79 13.79 13.79 0.00 0.00% 2026/04/14 Time 5:45
JPMorgan Climate Change Solutions Active (Managed 72.68 72.68 72.68 72.68 0.00 0.00% 2026/04/14 Time 4:45
ClearBridge Global Infrastructure Value Fund (Hedg 1.29 1.29 1.29 1.29 0.00 0.00% 2026/04/14 Time 4:45
Seed Financial Income Fund Active 10.74 10.74 10.74 10.74 0.00 0.00% 2026/04/14 Time 4:45
Betashares Geared Long Australian Government Bond 18.7 18.7 18.7 18.7 0.00 0.00% 2026/04/13 Time 11:46
Bell Global Emerging Companies Fund Class A Active 6.83 6.83 6.83 6.83 0.00 0.00% 2026/04/13 Time 11:46
Betashares 2028 Fixed Term Corporate Bond Active 24.65 24.65 24.62 24.65 0.00 0.00% 2026/04/13 Time 9:45
K2 Australian Small Cap Fund 2.33 2.33 2.33 2.35 0.00 0.00% 2026/04/13 Time 8:45
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) 89.88 89.88 89.88 89.88 0.00 0.00% 2026/04/13 Time 4:46
JPMorgan Global Select Equity Active 56.35 56.35 56.35 56.35 0.00 0.00% 2026/04/13 Time 4:46
iShares Core Global Aggregate Bond AUD Hedged 99.3 99.3 99.3 99.3 0.00 0.00% 2026/04/10 Time 10:46
Daintree Core Income Trust Active 51.69 51.69 51.65 51.69 0.00 0.00% 2026/04/10 Time 9:46
Lanyon Investment Fund Active 1.94 1.94 1.94 1.94 0.00 0.00% 2026/04/10 Time 9:46
PIMCO Short Term Active Yield Active 20 20 20 20 0.00 0.00% 2026/04/10 Time 4:46
ETFS US Technology 12.02 12.02 12.02 12.02 0.00 0.00% 2026/04/10 Time 4:46
Janus Henderson Global Sustainable Equity Active ( 36.56 36.56 36.56 36.56 0.00 0.00% 2026/04/09 Time 5:01
ETFS US Quality 11.09 11.09 11.08 11.09 0.00 0.00% 2026/04/08 Time 9:01
Betashares Geared Short Australian Government Bond 21.5 21.5 21.5 21.57 0.00 0.00% 2026/04/07 Time 9:01
Global X S&P Australia GARP 25.39 25.39 25.39 25.39 0.00 0.00% 2026/04/05 Time 1:01
Betashares 2029 Fixed Term Corporate Bond Active 24.54 24.54 24.54 24.54 0.00 0.00% 2026/04/05 Time 1:01
Ziller Global Fund Active 4.62 4.62 4.62 4.62 0.00 0.00% 2026/04/05 Time 1:01
First Sentier ex-20 Australian Share Fund Active 1.14 1.14 1.14 1.14 0.00 0.00% 2026/04/05 Time 1:01
Global X USD Corporate Bond (Currency Hedged) 9.47 9.47 9.47 9.47 0.00 0.00% 2026/03/31 Time 5:47
Franklin Global Growth Fund (A Class) 1.67 1.67 1.67 1.67 0.00 0.00% 2026/03/23 Time 3:46
iShares MSCI India UCITS USD Acc 67.27 67.27 66.75 67.27 0.00 0.00% 2026/02/20 Time 9:46
Global X EURO STOXX 50 112 112 111.77 112.71 0.00 0.00% 2026/02/03 Time 9:46
Janus Henderson Net Zero Transition Resources Acti 33.63 33.63 33.63 33.63 0.00 0.00% 2025/11/25 Time 9:46
Antipodes Global SMID Active 8.86 8.86 8.86 8.86 0.00 0.00% 2025/11/13 Time 2:46
Betashares Global Shares Ex US 35.78 35.78 35.78 35.78 0.00 0.00% 2025/11/13 Time 2:46
Magellan High Conviction 1.87 1.87 1.86 1.87 0.00 0.00% 2025/09/12 Time 6:46
iShares Global Healthcare 131.56 131.56 131.52 131.79 0.00 0.00% 2025/06/06 Time 11:20
ANZ ETFS EURO STOXX 50 106.33 106.33 106.13 106.68 0.00 0.00% 2025/05/29 Time 12:10
Beta Shares S&P/ASX 200 Financials Sector 16.35 16.35 16.34 16.38 0.00 0.00% 2025/04/29 Time 11:06
SPDR S&P/ASX 200 Financials ex AREITS 28.18 28.18 28.12 28.18 0.00 0.00% 2025/04/29 Time 11:06
SPDR S&P World Ex Australia Hedged 24.98 24.98 24.97 24.99 0.00 0.00% 2025/04/29 Time 9:12
BetaShares Australian Top 20 Equity Yield Maximise 7.49 7.49 7.48 7.5 0.00 0.00% 2025/04/29 Time 9:12
iShares S&P/ASX Dividend Opportunities 14.45 14.45 14.38 14.45 0.00 0.00% 2025/04/29 Time 8:04
VanEck Global Carbon Credits (Synthetic) 18 18 17.86 18 0.00 0.00% 2025/04/28 Time 8:11
Vanguard Australian Shares 98.63 98.63 98.51 98.76 0.00 0.00% 2025/04/24 Time 10:58
Resolution Capital Global Listed Infrastructure Fu 1.02 1.02 1.02 1.02 0.00 0.00% 2025/04/08 Time 0:04
Global X Gold Bullion (Currency Hedged) 50.1 50.1 50.1 50.1 0.00 0.00% 2025/04/01 Time 21:03
Global X Russell 2000 8.85 8.85 8.85 8.85 0.00 0.00% 2025/03/13 Time 20:59
GCQ Global Equities Complex 4.89 4.89 4.89 4.89 0.00 0.00% 2025/03/13 Time 20:59
Vanguard Diversified Income 49.06 49.06 49.06 49.06 0.00 0.00% 2025/03/13 Time 20:59
Macquarie Subordinated Debt Active 49.97 49.97 49.97 49.97 0.00 0.00% 2025/03/13 Time 20:59
Vanguard Diversified All Growth Index 48.18 48.18 48.18 48.18 0.00 0.00% 2025/03/13 Time 20:59
Macquarie Global Yield Maximiser Active 49.61 49.61 49.61 49.61 0.00 0.00% 2025/03/13 Time 20:59
Betashares Bitcoin 30.21 30.21 30.21 30.21 0.00 0.00% 2025/02/24 Time 2:13
Betashares Ethereum 30.13 30.13 30.13 30.13 0.00 0.00% 2025/02/24 Time 2:13
Firetrail Australian Small Companies Fund - Active 1.8 1.8 1.8 1.8 0.00 0.00% 2025/02/18 Time 21:59
BetaShares Legg Mason Real Income 8.89 8.89 8.89 8.99 0.00 0.00% 2025/02/04 Time 9:55
BetaShares Legg Mason Equity Income 9.07 9.07 9.05 9.07 0.00 0.00% 2025/01/22 Time 9:00
BetaShares Legg Mason Emerging Markets (Managed) 6.48 6.48 6.47 6.5 0.00 0.00% 2025/01/22 Time 7:55
BetaShares Digital Health and Telemedicine 10.56 10.56 10.56 10.57 0.00 0.00% 2025/01/17 Time 10:01
BetaShares Metaverse 17.74 17.74 17.58 17.74 0.00 0.00% 2025/01/17 Time 10:01
BetaShares Solar 6.92 6.92 6.89 6.92 0.00 0.00% 2025/01/17 Time 10:01
BetaShares Future of Payments 14.15 14.15 14.13 14.17 0.00 0.00% 2025/01/17 Time 8:56
BetaShares Online Retail and E-commerce 15.15 15.15 15.09 15.15 0.00 0.00% 2025/01/17 Time 6:58
BetaShares Future of Food 11.34 11.34 11.32 11.42 0.00 0.00% 2025/01/17 Time 6:05
Fat Prophets Global High Conviction Hedged Fund 1.43 1.43 1.42 1.43 0.00 0.00% 2024/11/11 Time 5:09
Betashares Wealth Builder Nasdaq 100 Geared (30-40 25.09 25.09 25.09 25.09 0.00 0.00% 2024/10/21 Time 0:58
Betashares Global Defence 15.42 15.42 15.42 15.42 0.00 0.00% 2024/10/08 Time 21:05
Global X Global Carbon (Synthetic) 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/11 Time 7:59
Platinum Global Transition Fund (Quoted Managed He 1.08 1.08 1.07 1.08 0.00 0.00% 2024/09/03 Time 8:56
JPMorgan Sustainable Infrastructure Active (Manage 52.78 52.78 52.78 52.78 0.00 0.00% 2024/08/28 Time 5:59