Online Forum
Australia
Australia

aud/usd

0.7119
Live Rate
0 (0.49%)
Change
11 August 2022
Time 21:27:21
0 (2.45%)
Change / 3 Month
0 (0.22%)
Change / 6 Month
0 (3.43%)
Annual Fluctuation

18 Karat Gold

60
Live Rate
1 (1.67%)
Change
11 August 2022
Time 11:01:59
3 (4.76%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
4 (7.14%)
Annual Fluctuation

ASX Small Ordinaries

7,325
Live Rate
87 (1.2%)
Change
11 August 2022
Time 11:14:48
21 (0.29%)
Change / 3 Month
190 (2.53%)
Change / 6 Month
529 (6.74%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
ETFS FANG+ 13.21 13.22 13.16 13.23 0.39 3.04% 2022/08/11 Time 11:45
iShares MSCI EAFE 93.31 93.44 93.31 93.57 0.28 0.30% 2022/08/11 Time 11:45
iSharesGlobal 100 99.01 99.2 98.8 99.28 0.34 0.34% 2022/08/11 Time 11:45
SPDR S&P 500 Trust 594.75 595.66 593.38 595.66 3.69 0.62% 2022/08/11 Time 11:45
iShares Core S&P 500 596.32 597.39 594.75 597.64 3.77 0.64% 2022/08/11 Time 11:45
ANZ ETFS EURO STOXX 50 62.84 62.87 62.84 63 0.26 0.42% 2022/08/11 Time 11:45
iShares China LargeCap 42.13 41.98 41.69 42.18 0.54 1.30% 2022/08/11 Time 11:45
Vanguard MSCI Int Shares 94.55 94.7 94.4 94.75 0.64 0.68% 2022/08/11 Time 11:45
ETFS Battery Tech & Lithium 85.62 85.69 85.17 85.82 1.31 1.55% 2022/08/11 Time 11:45
Betashares WisdomTree Europe 11.48 11.46 11.45 11.48 0.21 1.86% 2022/08/11 Time 11:45
Vanguard FTSE Emerging Markets 65.75 65.74 65.55 65.83 0.41 0.63% 2022/08/11 Time 11:45
VanEck MSCI International Value 20.86 20.9 20.86 20.92 0.10 0.48% 2022/08/11 Time 11:45
Vanguard All World Ex US Shares 73.76 73.98 73.61 74 0.30 0.41% 2022/08/11 Time 11:45
Vanguard US Total Market Shares 299.12 299.68 298.32 299.88 2.38 0.80% 2022/08/11 Time 11:45
Betashares Global Income Leaders 14.91 14.98 14.91 14.98 0.07 0.47% 2022/08/11 Time 11:45
iShares MSCI India UCITS USD Acc 58.42 58.65 58.42 58.95 0.33 0.56% 2022/08/11 Time 11:45
iShares UBS Government Inflation 121.08 121 120.77 121.45 0.47 0.39% 2022/08/11 Time 11:45
Betashares Global Quality Leaders 20.96 21.01 20.94 21.01 0.22 1.06% 2022/08/11 Time 11:45
BetaShares Diversified High Growth 27.36 27.33 27.2 27.36 0.29 1.07% 2022/08/11 Time 11:45
BetaShares S&P 500 Yield Maximiser 19.97 19.99 19.95 20.12 0.27 1.35% 2022/08/11 Time 11:45
ETFS Morningstar Global Technology 81.75 81.95 81.66 82 2.00 2.51% 2022/08/11 Time 11:45
iShares Edge MSCI World Multifactor 34.7 34.77 34.7 34.77 0.19 0.55% 2022/08/11 Time 11:45
Vanguard Australian Shares High Yield 64.93 64.85 64.76 65.1 0.53 0.82% 2022/08/11 Time 11:45
BetaShares Strong US Dollar hedge fund 10.65 10.66 10.62 10.8 0.44 4.13% 2022/08/11 Time 11:45
Russell Australian SemiGovernment Bond 19 19.01 18.98 19.01 0.06 0.32% 2022/08/11 Time 11:45
VanEck Vectors Australian Equal Weight 32.66 32.63 32.57 32.68 0.39 1.21% 2022/08/11 Time 11:45
BetaShares Global Agriculture Companies 7.5 7.5 7.47 7.51 0.09 1.21% 2022/08/11 Time 11:45
Vanguard Australian Property Securities 82.45 82.39 81.84 82.45 1.48 1.83% 2022/08/11 Time 11:45
Vanguard MSCI Australian Small Companies 64.91 64.91 64.83 65.29 0.91 1.42% 2022/08/11 Time 11:45
BetaShares Strong Australian Dollar hedge 8.16 8.13 8.13 8.16 0.29 3.68% 2022/08/11 Time 11:45
BetaShares Geared US Equity Currency Hedged 26.68 26.65 26.55 26.69 1.43 5.66% 2022/08/11 Time 11:45
BetaShares Australian Sustainability Leaders 18.05 18.03 17.99 18.09 0.25 1.40% 2022/08/11 Time 11:45
SPDR MSCI Australia Select High Dividend Yield 27.45 27.4 27.39 27.54 0.35 1.29% 2022/08/11 Time 11:45
Vanguard Ethically Conscious International Shares 66.95 67.08 66.7 67.08 0.55 0.83% 2022/08/11 Time 11:45
Active X Ardea Real Outcome Bond Fund (Managed Fun 23.7 23.67 23.65 23.7 0.04 0.17% 2022/08/11 Time 11:45
BetaShares Australian Investment Grade Corporate B 22.36 22.32 22.32 22.41 0.06 0.27% 2022/08/11 Time 11:45
ETFS Physical Gold 23.46 23.45 23.45 23.51 0.45 1.92% 2022/08/11 Time 11:45
Betashares Nasdaq 100 29.3 29.37 29.22 29.4 0.42 1.45% 2022/08/11 Time 11:45
SPDR S&P/ASX 200 Fund 63.99 63.92 63.79 63.99 0.71 1.12% 2022/08/11 Time 11:45
BetaShares Gold Bullion 15.59 15.59 15.59 15.67 0.09 0.58% 2022/08/11 Time 11:45
Vanguard Australian Shares 87.88 87.74 87.59 87.88 0.98 1.13% 2022/08/11 Time 11:45
Australian High Interest Cash 50.11 50.11 50.1 50.11 0.02 0.04% 2022/08/11 Time 11:45
Betashares Global Cybersecurity 8.93 8.93 8.88 8.94 0.27 3.12% 2022/08/11 Time 11:45
Betashares Asia Technology Tigers 6.87 6.84 6.81 6.88 0.11 1.63% 2022/08/11 Time 11:45
BetaShares Australian EquitiesBear 8.81 8.82 8.81 8.84 0.09 1.02% 2022/08/11 Time 11:45
Vanguard Australian Government Bond 46.35 46.35 46.29 46.45 0.07 0.15% 2022/08/11 Time 11:45
BetaShares Crude Oil Currency Hedged 6.21 6.19 6.18 6.22 0.15 2.48% 2022/08/11 Time 11:45
ETFS Ultra Long Nasdaq 100 Hedge Fund 7.85 7.86 7.79 7.86 0.59 8.13% 2022/08/11 Time 11:45
ETFS Ultra Short Nasdaq 100 Hedge Fund 3.71 3.71 3.7 3.74 0.32 8.63% 2022/08/11 Time 11:45
BetaShares Global Sustainability Leaders 11.16 11.17 11.13 11.19 0.10 0.90% 2022/08/11 Time 11:45
BetaShares Geared Australian Equity Hedge 23.33 23.25 23.15 23.33 0.66 2.91% 2022/08/11 Time 11:45
BetaShares Australian Equities Strong Bear Hedge 3.99 4.01 3.99 4.04 0.12 3.01% 2022/08/11 Time 11:45
ETFS Hydrogen 9.43 9.43 9.28 9.44 0.66 7.53% 2022/08/11 Time 11:14
iSharesEurope 63.99 64.05 63.81 64.09 0.27 0.42% 2022/08/11 Time 11:14
iShares Asia 50 85.11 84.72 84.33 85.11 0.82 0.97% 2022/08/11 Time 11:14
Perth Mint Gold 25.25 25.24 25.21 25.3 0.46 1.82% 2022/08/11 Time 11:14
SPDR S&P/ASX 50 62.08 61.97 61.97 62.25 0.52 0.84% 2022/08/11 Time 11:14
iShares S&P/ASX 20 26.98 26.96 26.91 27.01 0.21 0.78% 2022/08/11 Time 11:14
iShares Yield Plus 97.91 97.91 97.9 97.91 0.05 0.05% 2022/08/11 Time 11:14
BetaShares FTSE 100 9.8 9.81 9.79 9.83 0.02 0.20% 2022/08/11 Time 11:14
iSharesUBS Treasury 99.06 99.06 98.9 99.15 0.33 0.33% 2022/08/11 Time 11:14
iShares Enhanced Cash 100.48 100.49 100.48 100.51 0.01 0.01% 2022/08/11 Time 11:14
BetaShares Australia 200 117.17 117.1 116.97 117.24 1.13 0.97% 2022/08/11 Time 11:14
Ishares Core S&P/Asx 200 28.48 28.46 28.41 28.51 0.28 0.99% 2022/08/11 Time 11:14
Magellan High Conviction 1.4 1.4 1.39 1.4 0.02 1.45% 2022/08/11 Time 11:14
SPDR S&P Global Dividend 17.68 17.69 17.63 17.69 0.05 0.28% 2022/08/11 Time 11:14
InvestSMART Ethical Share 3.18 3.19 3.18 3.19 0.01 0.32% 2022/08/11 Time 11:14
SPDR S&P Emerging Markets 20.5 20.55 20.4 20.55 0.02 0.10% 2022/08/11 Time 11:14
BetaShares Cloud Computing 10.72 10.72 10.69 10.72 0.44 4.28% 2022/08/11 Time 11:14
iShares S&P 500 AUD Hedged 403.43 403.31 402.7 403.73 9.36 2.38% 2022/08/11 Time 11:14
iShares Core Composite Bond 101.08 101.13 100.94 101.26 0.24 0.24% 2022/08/11 Time 11:14
iShares Core Corporate Bond 92.05 92.07 92.05 92.09 0.16 0.17% 2022/08/11 Time 11:14
Vanguard Diversified Growth 53 53.05 53 53.05 0.40 0.76% 2022/08/11 Time 11:14
Vanguard FTSE Asia ex Japan 65.8 65.77 65.46 65.88 0.40 0.61% 2022/08/11 Time 11:14
Vanguard Int Fixed Interest 40.49 40.49 40.43 40.53 0.03 0.07% 2022/08/11 Time 11:14
Betashares Crypto Innovators 3.69 3.67 3.61 3.69 0.37 11.14% 2022/08/11 Time 11:14
Betashares FTSE RAFI US 1000 40.8 40.79 40.66 40.82 0.30 0.74% 2022/08/11 Time 11:14
SPDR S&P/ASX Australian Bond 24.43 24.4 24.4 24.45 0.12 0.49% 2022/08/11 Time 11:14
ANZ SP 500 High Yield Low Vol 13.79 13.85 13.79 13.98 0.05 0.36% 2022/08/11 Time 11:14
BetaShares Global Gold Miners 4.85 4.9 4.85 4.91 0.01 0.21% 2022/08/11 Time 11:14
iShares Core S&P SmallCap 600 146.28 146.35 145.69 146.35 1.61 1.11% 2022/08/11 Time 11:14
iShares MSCI Emerging Markets 57.08 57.13 57 57.17 0.44 0.78% 2022/08/11 Time 11:14
VanEck Vectors Gold Miners AU 38.22 38.11 38.02 38.31 0.40 1.05% 2022/08/11 Time 11:14
Vanguard Diversified Balanced 50.58 50.58 50.5 50.61 0.29 0.58% 2022/08/11 Time 11:14
Vanguard Global Infrastructure 66.31 66.34 66.25 66.39 0.31 0.47% 2022/08/11 Time 11:14
Hyperion Global Growth Companies 3.45 3.45 3.44 3.46 0.09 2.68% 2022/08/11 Time 11:14
iShares S&P/ASX Small Ordinaries 4.71 4.72 4.7 4.72 0.07 1.51% 2022/08/11 Time 11:14
SPDR S&P/ASX 200 Listed Property 11.61 11.57 11.54 11.64 0.23 2.02% 2022/08/11 Time 11:14
VanEck Vectors China New Economy 7.68 7.67 7.54 7.68 0.08 1.05% 2022/08/11 Time 11:14
Vanguard Diversified High Growth 55.39 55.36 55.33 55.4 0.59 1.08% 2022/08/11 Time 11:14
BetaShares FTSE RAFI Australia 200 14.24 14.21 14.2 14.25 0.09 0.64% 2022/08/11 Time 11:14
Betashares Global Energy Companies 5.82 5.79 5.79 5.82 0.08 1.39% 2022/08/11 Time 11:14
Vanguard Australian Fixed Interest 45.15 45.19 45.12 45.28 0.10 0.22% 2022/08/11 Time 11:14
iShares MSCI South Korea Capped AUD 87.66 88.04 87.66 88.31 0.14 0.16% 2022/08/11 Time 11:14
VanEck Vectors Australian Resources 32.92 32.75 32.71 32.94 0.46 1.42% 2022/08/11 Time 11:14
Betashares Climate Change Innovation 11.26 11.27 11.24 11.3 0.34 3.11% 2022/08/11 Time 11:14
BetaShares Australian Government Bond 43.44 43.53 43.44 43.67 0.27 0.62% 2022/08/11 Time 11:14
BetaShares Ethical Diversified Growth 23.93 23.99 23.93 23.99 0.15 0.63% 2022/08/11 Time 11:14
Vanguard Global Aggregate Bond Hedged 43.59 43.56 43.51 43.62 0.06 0.14% 2022/08/11 Time 11:14
BetaShares Ethical Diversified Balanced 23.33 23.35 23.33 23.35 0.11 0.47% 2022/08/11 Time 11:14
Russell High Dividend Australian Shares 28.56 28.57 28.49 28.57 0.22 0.78% 2022/08/11 Time 11:14
Vanguard Australian Corp Fixed Interest 48.26 48.32 48.22 48.39 0.15 0.31% 2022/08/11 Time 11:14
BetaShares Australian Dividend Harvester 12.49 12.49 12.48 12.53 0.07 0.56% 2022/08/11 Time 11:14
BetaShares Managed Risk Australian Share 16.4 16.35 16.34 16.4 0.14 0.86% 2022/08/11 Time 11:14
BetaShares S&P/ASX Australian Technology 17.77 17.79 17.73 17.95 0.37 2.13% 2022/08/11 Time 11:14
ETFS ROBO Global Robotics and Automation 64.56 64.61 64.42 64.74 1.64 2.61% 2022/08/11 Time 11:14
VanEck Vectors Morningstar Wide Moat AUD 102.95 103.04 102.79 103.1 1.65 1.63% 2022/08/11 Time 11:14
Vanguard MSCI Australian Large Companies 70.43 70.41 70.24 70.71 0.53 0.76% 2022/08/11 Time 11:14
VanEck MSCI Australian Sustainable Equity 26.55 26.55 26.55 26.69 0.27 1.03% 2022/08/11 Time 11:14
iShares Edge MSCI World Minimum Volatility 34.33 34.39 34.3 34.39 0.10 0.29% 2022/08/11 Time 11:14
BetaShares NASDAQ 100 ETF - Currency Hedged 28.98 29.01 28.88 29.02 0.94 3.35% 2022/08/11 Time 11:14
iShares Global High Yield Bond (AUD Hedged) 93.07 93.3 93.07 93.52 0.37 0.40% 2022/08/11 Time 11:14
Vanguard MSCI International Small Companies 55.66 55.72 55.56 56 0.72 1.31% 2022/08/11 Time 11:14
iShares Core MSCI World All Cap (AUD Hedged) 40.11 40.11 39.98 40.15 0.92 2.35% 2022/08/11 Time 11:14
Platinum Asia Fund Quoted Managed Hedge Fund 3.9 3.9 3.9 3.92 0.01 0.26% 2022/08/11 Time 11:14
VanEck Vectors Australian Corporate Bond Plus 16.24 16.24 16.22 16.29 0.07 0.43% 2022/08/11 Time 11:14
VanEck Vectors MSCI World ex Australia Quality 37.57 37.61 37.43 37.62 0.36 0.97% 2022/08/11 Time 11:14
iShares Core Global Corporate Bond (AUD Hedged) 96.3 96.58 96.29 96.72 0.04 0.04% 2022/08/11 Time 11:14
BetaShares Legg Mason Emerging Markets (Managed) 5.36 5.38 5.36 5.39 0.01 0.19% 2022/08/11 Time 11:14
BetaShares Australian Ex-20 Portfolio Diversifier 19.46 19.44 19.41 19.52 0.24 1.25% 2022/08/11 Time 11:14
Betashares Australian Bank Senior Floating Rate Bo 25.62 25.62 25.57 25.62 0.02 0.08% 2022/08/11 Time 11:14
BetaShares Australian Top 20 Equity Yield Maximise 7.42 7.43 7.41 7.46 0.03 0.41% 2022/08/11 Time 11:14
BetaShares Global Robotics and Artificial Intellig 10.01 10 10 10.03 0.24 2.46% 2022/08/11 Time 11:14
BetaShares Global Sustainability Leaders - Currenc 11.69 11.69 11.55 11.69 0.28 2.45% 2022/08/11 Time 11:14
BetaShares Sustainability Leaders Diversified Bond 21.89 21.93 21.86 21.93 0.00 0.00% 2022/08/11 Time 11:14
iShares JP Morgan USD Emerging Markets Bond (AUD H 78.89 78.94 78.49 78.94 2.16 2.82% 2022/08/11 Time 11:14
Morningstar International Shares Active ETF (Manag 8.46 8.45 8.43 8.46 0.13 1.56% 2022/08/11 Time 11:14
VanEck Vectors MSCI International Sustainable Equi 26.84 26.81 26.77 26.88 0.24 0.90% 2022/08/11 Time 11:14
Betashares U.S. Equities Strong Bear Currency Hedg 8.88 8.88 8.87 8.92 0.56 6.31% 2022/08/11 Time 11:14
VanEck Global Listed Private Equity 15.19 15.23 15.05 15.25 0.34 2.29% 2022/08/11 Time 10:44
BetaShares Managed Risk Global Share 14.49 14.49 14.49 14.49 0.01 0.07% 2022/08/11 Time 10:44
VanEck Morningstar World ex Australia Wide Moat 23.57 23.57 23.57 23.61 0.22 0.94% 2022/08/11 Time 10:44
Perpetual Ethical SRI Fund (Managed Fund) Class E 3.04 3.04 3.04 3.04 0.04 1.33% 2022/08/11 Time 10:44
Vanguard Global Minimum Volatility Actv ETF (Mng) 52.66 52.66 52.66 52.66 0.39 0.75% 2022/08/11 Time 10:44
iShares MSCI Japan 79.59 79.49 79.48 79.66 0.62 0.79% 2022/08/11 Time 10:44
Betashares India Quality 10.08 10.07 10.05 10.15 0.01 0.10% 2022/08/11 Time 10:44
iShares Global Healthcare 117.76 117.91 117.56 117.91 0.70 0.59% 2022/08/11 Time 10:44
WCM Quality Global Growth 6.6 6.61 6.59 6.61 0.04 0.61% 2022/08/11 Time 10:44
iShares CoreS&P MidCap 400 363.25 363.13 362.5 363.31 4.30 1.20% 2022/08/11 Time 10:44
SPDR S&P/ASX 200 Resources 12.09 12.11 12.03 12.11 0.14 1.17% 2022/08/11 Time 10:44
Vanguard FTSE Europe Shares 56.47 56.53 56.4 56.54 0.37 0.66% 2022/08/11 Time 10:44
iShares Core MSCI World All Cap 40.21 40.21 40.11 40.26 0.39 0.98% 2022/08/11 Time 10:44
iShares Global Consumer Staples 85.01 85.13 85.01 85.33 0.79 0.93% 2022/08/11 Time 10:44
Vanguard MSCI Int Shares Hedged 82.1 82.12 81.99 82.13 1.79 2.23% 2022/08/11 Time 10:44
eInvest Future Impact Small Caps 4.95 5 4.95 5.01 0.05 1.02% 2022/08/11 Time 10:44
BetaShares Legg Mason Real Income 9.05 9.03 9.03 9.07 0.02 0.22% 2022/08/11 Time 10:44
Russell Australian Government Bond 19.22 19.24 19.22 19.31 0.16 0.83% 2022/08/11 Time 10:44
VanEck Vectors Australian Property 21.89 21.86 21.73 21.9 0.31 1.44% 2022/08/11 Time 10:44
VanEck Vectors Global Clean Energy 10.29 10.29 10.23 10.29 0.41 4.15% 2022/08/11 Time 10:44
SPDR S&P World Ex Australia Hedged 21.61 21.6 21.6 21.62 0.52 2.47% 2022/08/11 Time 10:44
Vanguard Global Value Equity Active 57.97 57.99 57.51 57.99 0.58 1.01% 2022/08/11 Time 10:44
BetaShares Australian Composite Bond 45.04 45.06 45.03 45.15 0.04 0.09% 2022/08/11 Time 10:44
Betashares Legg Mason Australian Bond 23.81 23.79 23.79 23.86 0.06 0.25% 2022/08/11 Time 10:44
Munro Global Growth Fund (Hedged Fund) 4.57 4.57 4.55 4.58 0.04 0.88% 2022/08/11 Time 10:44
iShares Core MSCI Australia ESG Leaders 25.35 25.35 25.32 25.37 0.26 1.04% 2022/08/11 Time 10:44
iShares Edge MSCI Australia Multifactor 29.51 29.47 29.45 29.61 0.20 0.68% 2022/08/11 Time 10:44
Russell Australian Select Corporate Bond 19.24 19.25 19.24 19.28 0.00 0.00% 2022/08/11 Time 10:44
VanEck Vectors Global Healthcare Leaders 10.58 10.59 10.57 10.6 0.02 0.19% 2022/08/11 Time 10:44
Beta Shares S&P/ASX 200 Financials Sector 11.68 11.68 11.68 11.72 0.07 0.60% 2022/08/11 Time 10:44
VanEck Vectors FTSE Global Infrastructure 22.81 22.81 22.73 22.9 0.18 0.80% 2022/08/11 Time 10:44
BetaShares Ethical Diversified High Growth 24.53 24.51 24.51 24.74 0.27 1.11% 2022/08/11 Time 10:44
VanEck Vectors FTSE International Prop (Hdg) 18.6 18.6 18.54 18.63 0.33 1.81% 2022/08/11 Time 10:44
VanEck Vectors Morningstar Australian Moat Income 21.86 21.87 21.86 21.99 0.06 0.28% 2022/08/11 Time 10:44
Janus Henderson Net Zero Transition Resources Acti 25.95 25.98 25.95 25.98 0.96 3.84% 2022/08/11 Time 10:44
VanEck Emerging Income Opportunities Active (Manag 9.4 9.4 9.29 9.41 0.04 0.43% 2022/08/11 Time 10:44
VanEck Vectors MSCI Multifactor Emerging Markets E 18.79 18.6 18.6 18.79 0.01 0.05% 2022/08/11 Time 10:44
BetaShares US Dollar 13.56 13.55 13.54 13.58 0.23 1.70% 2022/08/11 Time 10:44
Fidelity Global Emerging Markets 5.6 5.57 5.57 5.61 0.05 0.90% 2022/08/11 Time 10:44
Intelligent Investor Australian Equity Growth Fund 2.97 2.97 2.95 2.98 0.02 0.68% 2022/08/11 Time 10:44
BetaShares Solar 14.05 14.03 14.03 14.06 0.52 3.84% 2022/08/11 Time 10:15
SPDR S&P/ASX Small Ordinaries 14.09 14.07 14.07 14.09 0.24 1.73% 2022/08/11 Time 10:15
VanEck Vectors ChinaAMC CSI 300 56.75 55.23 55.23 56.75 0.74 1.32% 2022/08/11 Time 10:15
VanEck Vectors Small Companies Masters 19.82 19.87 19.82 19.87 0.23 1.17% 2022/08/11 Time 10:15
Theta Acbc Exch Traded Bond Units Gpt Aug-26 100.3 100.3 100.3 100.3 0.34 0.34% 2022/08/11 Time 10:15
VanEck Vectors Australian Emerging Resources 35.98 35.94 35.94 36.12 0.42 1.18% 2022/08/11 Time 10:15
BetaShares Global Quality Leaders Currency Hedged 22.79 22.92 22.79 22.93 0.44 1.97% 2022/08/11 Time 10:15
Vanguard Ethically Conscious Global Aggregate Bond 44.63 44.63 44.46 44.63 0.22 0.50% 2022/08/11 Time 10:15
SPDR Dow Jones Global Real Estate 21.18 21.2 21.16 21.31 0.13 0.62% 2022/08/11 Time 10:15
BetaShares Australian Small Companies Select Fund 3.56 3.56 3.54 3.56 0.04 1.14% 2022/08/11 Time 10:15
VanEck Vectors MSCI World ex Australia Quality Hed 36.09 36.05 35.97 36.1 0.85 2.41% 2022/08/11 Time 10:15
BetaShares Global Banks 6.1 6.1 6.09 6.13 0.10 1.67% 2022/08/11 Time 10:15
Magellan Global Fund (Active) 2.41 2.41 2.41 2.43 0.01 0.41% 2022/08/11 Time 10:15
iShares S&P/ASX Dividend Opportunities 13.21 13.21 13.2 13.23 0.11 0.84% 2022/08/11 Time 10:15
Resolution Capital Global Property Securities 1.81 1.81 1.8 1.81 0.03 1.69% 2022/08/11 Time 10:15
Magellan Infrastructure Fund (Currency Hedged) 3.1 3.1 3.09 3.11 0.02 0.65% 2022/08/11 Time 10:15
iShares Core Cash 100.28 100.29 100.28 100.31 0.02 0.02% 2022/08/11 Time 9:43
ETFS Semiconductor 8.77 8.78 8.7 8.79 0.24 2.81% 2022/08/11 Time 9:43
BetaShares Global Healthcare 7.71 7.71 7.67 7.72 0.07 0.92% 2022/08/11 Time 9:43
BetaShares Australian Quality 23.17 23.17 23.17 23.17 0.09 0.39% 2022/08/11 Time 9:43
Vanguard Int Credit Securities 39.64 39.67 39.64 39.71 0.02 0.05% 2022/08/11 Time 9:43
Betashares Active Australian Hybrids 10.01 10.03 10.01 10.03 0.01 0.10% 2022/08/11 Time 9:43
BetaShares Electric Vhcl & Fut Mblty 9.42 9.42 9.4 9.45 0.26 2.84% 2022/08/11 Time 9:43
SPDR S&P/ASX 200 Financials ex AREITS 20.8 20.82 20.77 20.84 0.11 0.53% 2022/08/11 Time 9:43
Vanguard Ethically Conscious Australian Shares 55.67 55.62 55.6 55.9 0.52 0.94% 2022/08/11 Time 9:43
ETFS S&P Biotech 45.59 45.55 45.45 45.59 1.20 2.70% 2022/08/11 Time 9:14
ETFS Physical Silver 27.05 27.14 27.05 27.22 0.39 1.44% 2022/08/11 Time 9:14
Antipodes Global Shares 4.51 4.52 4.49 4.52 0.03 0.67% 2022/08/11 Time 9:14
SPDR S&P World Ex Australia 35.05 35.11 35.02 35.11 0.36 1.04% 2022/08/11 Time 9:14
iShares Global 100 AUD Hedged 132.81 132.83 132.26 132.83 2.51 1.93% 2022/08/11 Time 9:14
SPDR MSCI World Quality Mix AU 23.68 23.69 23.68 23.69 0.13 0.55% 2022/08/11 Time 9:14
Montgomery Global Equities Fund 3.04 3.04 3 3.04 0.10 3.40% 2022/08/11 Time 9:14
VanEck Vectors Australian Banks 29.48 29.55 29.48 29.65 0.13 0.44% 2022/08/11 Time 9:14
Vanguard Diversified Conservative 49.33 49.33 49.3 49.43 0.14 0.28% 2022/08/11 Time 9:14
BetaShares Video Games and Esports 9.74 9.74 9.74 9.74 0.33 3.51% 2022/08/11 Time 9:14
Betashares Australian Major Bank Hybrids Index 9.79 9.8 9.78 9.82 0.02 0.20% 2022/08/11 Time 9:14
InvestSMART Australian Equity Income Managed 2.8 2.8 2.78 2.86 0.02 0.72% 2022/08/11 Time 9:14
BetaShares WisdomTree Japan 14.16 14.22 14.16 14.22 0.18 1.29% 2022/08/11 Time 8:43
ETFS Physical Palladium ETC 296.69 298.1 296.69 298.1 1.39 0.47% 2022/08/11 Time 8:43
Perpetual Global Innovation Share Fund (Managed Fu 2.32 2.31 2.31 2.32 0.09 4.04% 2022/08/11 Time 8:43
Platinum International Fund 4.33 4.29 4.29 4.33 0.05 1.17% 2022/08/11 Time 8:43
Beta Shares S&P/ASX 200Resources Sector 6.75 6.76 6.73 6.76 0.08 1.20% 2022/08/11 Time 8:43
VanEck Vectors Australian Floating Rate 24.74 24.72 24.72 24.74 0.00 0.00% 2022/08/11 Time 8:43
Magellan Global Equities 3.32 3.3 3.3 3.32 0.05 1.53% 2022/08/11 Time 8:14
BetaShares Future of Payments 9.74 9.71 9.71 9.74 0.16 1.67% 2022/08/11 Time 8:14
Switzer Dividend Growth Fund (Managed Fund) 2.56 2.56 2.56 2.56 0.01 0.39% 2022/08/11 Time 8:14
VanEck Vectors Video Gaming and eSports (AUD) 9 8.97 8.97 9 0.28 3.21% 2022/08/11 Time 8:14
iShares Edge MSCI Australia Minimum Volatility 29.76 29.91 29.76 29.91 0.12 0.40% 2022/08/11 Time 8:14
Munro Climate Change Leaders Fund (Managed Fund) 9.6 9.55 9.55 9.6 0.13 1.37% 2022/08/11 Time 8:14
BetaShares Global Government Bond 20+ Year - Curre 18.42 18.42 18.42 18.42 0.06 0.33% 2022/08/11 Time 8:14
Nanuk New World Fund (Managed Fund) 1.58 1.58 1.58 1.58 0.01 0.64% 2022/08/11 Time 8:14
BetaShares Global Uranium 5.87 5.86 5.86 5.87 0.05 0.86% 2022/08/11 Time 7:42
ETFS Physical Precious Metal Basket 200.89 200.98 200.89 200.98 1.55 0.77% 2022/08/11 Time 7:42
Russell Investments Australian Responsible Investm 25.04 25.12 25.04 25.12 0.13 0.52% 2022/08/11 Time 7:42
BetaShares Metaverse 10.59 10.55 10.55 10.6 0.30 2.92% 2022/08/11 Time 7:12
VanEck Australian Subordinated Debt 24.42 24.42 24.42 24.42 0.05 0.21% 2022/08/11 Time 7:12
Loomis Sayles Global Equity Quoted Managed Fund 2.25 2.25 2.25 2.25 0.05 2.27% 2022/08/11 Time 7:12
BetaShares Legg Mason Equity Income 8.44 8.39 8.39 8.44 0.07 0.84% 2022/08/11 Time 7:12
Barrow Hanley Global Share Fund (Managed Fund) Cla 3.85 3.85 3.85 3.85 0.01 0.26% 2022/08/11 Time 7:12
VanEck Bentham Global Capital Securities Active (M 9.04 9.04 9.04 9.04 0.02 0.22% 2022/08/11 Time 7:12
VanEck Vectors MSCI International Small Companies 20.55 20.52 20.52 20.55 0.31 1.53% 2022/08/11 Time 6:41
ANZ SP ASX 300 High Yield Plus 8.91 8.9 8.9 8.91 0.11 1.25% 2022/08/11 Time 6:14
Schroder Real Return (Managed Fund) 3.55 3.55 3.55 3.55 0.03 0.85% 2022/08/11 Time 6:14
Apostle Dundas Global Equity Fund - Class D Units 4.36 4.36 4.36 4.36 0.04 0.92% 2022/08/11 Time 6:14
SPDR S&P/ASX 200 ESG 22.66 22.66 22.66 22.66 0.17 0.76% 2022/08/11 Time 5:44
Loftus Peak Global Disruption 2.74 2.74 2.74 2.74 0.05 1.86% 2022/08/11 Time 5:44
Janus Henderson Global Sustainable Equity Active ( 26.27 26.27 26.27 26.27 1.39 5.59% 2022/08/11 Time 5:44
eInvest Income Generator 3.59 3.59 3.59 3.59 0.02 0.56% 2022/08/11 Time 5:13
BetaShares Future of Food 11.49 11.49 11.49 11.5 0.00 0.00% 2022/08/10 Time 11:15
BetaShares Digital Health and Telemedicine 11.24 11.24 11.24 11.24 0.00 0.00% 2022/08/10 Time 11:15
SPDR S&P/ASX Australian Government Bond 24.16 24.16 24.16 24.26 0.00 0.00% 2022/08/10 Time 10:44
K2 Australian Small Cap Fund 2.37 2.37 2.37 2.37 0.00 0.00% 2022/08/10 Time 9:44
BetaShares British Pound 16.79 16.79 16.79 16.79 0.00 0.00% 2022/08/10 Time 5:14
Fat Prophets Global High Conviction Hedged Fund 1.13 1.13 1.13 1.13 0.00 0.00% 2022/08/10 Time 5:14
ETFS Physical Platinum 126.93 126.93 126.93 127.27 0.00 0.00% 2022/08/09 Time 9:14
BetaShares Euro 13.63 13.63 13.63 13.63 0.00 0.00% 2022/08/09 Time 5:12
Monash Absolute Active Trust 0.92 0.92 0.92 0.92 0.00 0.00% 2022/08/08 Time 5:43
Munro Concentrated Global Growth Fund (Managed Fun 9.11 9.11 9.11 9.11 0.00 0.00% 2022/08/05 Time 7:14
BetaShares Online Retail and E-commerce 8.96 8.96 8.96 8.97 0.00 0.00% 2022/08/04 Time 9:13
Theta Acbc Exch Traded Bond Units Mgr Sep-23 101.54 101.54 101.54 101.54 0.00 0.00% 2022/08/03 Time 6:41
Fidelity Global Demographics Fund (Managed Fund) 23 23 23 23 0.00 0.00% 2022/08/02 Time 5:12
Vanguard Global Multi-Factor Active (Managed) 52.4 52.4 52.3 53 0.00 0.00% 2022/06/22 Time 10:13
iShares Enhanced Cash 23.35 23.35 23.35 23.35 0.00 0.00% 2022/05/25 Time 11:44
SelfWealth SMSF Leaders 47.57 47.57 47.57 47.67 0.00 0.00% 2022/05/04 Time 10:14
K2 Global Equities 2.48 2.48 2.48 2.48 0.00 0.00% 2021/09/19 Time 21:51
ANZ Physical US Dollar 9.91 9.91 9.91 9.91 0.00 0.00% 2021/09/19 Time 21:51
ANZS Physical Renminbi 9.89 9.89 9.89 9.89 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI US Ethical 32.07 32.07 32.07 32.07 0.00 0.00% 2021/09/19 Time 21:51
AMP Capital Dynamic Markets 2.25 2.25 2.25 2.25 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Australia Ethical 18 18 18 18 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI World ex Australia 28.42 28.42 28.42 28.42 0.00 0.00% 2021/09/19 Time 21:51
ETFS Global Core Infrastructure 43.56 43.56 43.56 43.56 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Asia Apex 50 Ethical 28.1 28.1 28.1 28.1 0.00 0.00% 2021/09/19 Time 21:51
AMP Capital Global Property Securities 2.65 2.65 2.65 2.65 0.00 0.00% 2021/09/19 Time 21:51
BetaShares Agriculture Currency Hedged 5.66 5.66 5.66 5.66 0.00 0.00% 2021/09/19 Time 21:51
AMP Capital Global Infrastructure Securities 2.76 2.76 2.76 2.76 0.00 0.00% 2021/09/19 Time 21:51
BetaShares Commodities Basket Currency Hedged 7.1 7.1 7.1 7.1 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Japan Ethical 23.6 23.6 23.6 23.6 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Europe Ethical 19.66 19.66 19.66 19.66 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ Research Preferred AU Share 18.38 18.38 18.38 18.38 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ Research Preferred AU Dividend 19.8 19.8 19.8 19.8 0.00 0.00% 2021/09/19 Time 21:51