Australia
Australia
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Asia 50
|
127.9 |
127.9 |
127.67 |
130.9 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
ETFS Physical Gold
|
225.02 |
225.02 |
224.66 |
225.21 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
iSharesUBS Treasury
|
112.19 |
112.19 |
112.19 |
112.41 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
iShares Core S&P 500
|
496.7 |
496.7 |
496.07 |
497.44 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Betashares Nasdaq 100
|
28.54 |
28.54 |
28.52 |
28.56 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
iShares China LargeCap
|
66.64 |
66.64 |
66.6 |
67.3 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Vanguard MSCI Int Shares
|
85.41 |
85.41 |
85.35 |
85.57 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Vanguard Australian Shares
|
86.72 |
86.72 |
86.7 |
87.03 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
iShares Core Composite Bond
|
115.39 |
115.39 |
115.39 |
115.51 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Vanguard Diversified Growth
|
56.91 |
56.91 |
56.75 |
57.06 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Vanguard FTSE Europe Shares
|
57.3 |
57.3 |
57.2 |
57.32 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Vanguard Int Fixed Interest
|
48.11 |
48.11 |
48.09 |
48.21 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
iShares Core S&P SmallCap 600
|
128.87 |
128.87 |
128.47 |
129.45 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
iShares MSCI Emerging Markets
|
72.93 |
72.93 |
72.25 |
72.93 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
VanEck Vectors Gold Miners AU
|
45.66 |
45.66 |
45.66 |
46.65 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
iShares Global Consumer Staples
|
73.22 |
73.22 |
73.09 |
73.42 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Vanguard All World Ex US Shares
|
79 |
79 |
78.95 |
79.17 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Vanguard MSCI Int Shares Hedged
|
82.56 |
82.56 |
82.21 |
82.74 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
VanEck Vectors China New Economy
|
8.98 |
8.98 |
8.89 |
9 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Vanguard Diversified High Growth
|
57.99 |
57.99 |
57.83 |
57.99 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Betashares Asia Technology Tigers
|
13.07 |
13.07 |
13 |
13.32 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Betashares Global Quality Leaders
|
21.15 |
21.15 |
21.1 |
21.19 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
ETFS Morningstar Global Technology
|
104.04 |
104.04 |
103.9 |
105 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Vanguard Australian Fixed Interest
|
51.65 |
51.65 |
51.65 |
51.72 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Betashares Active Australian Hybrids
|
10.26 |
10.26 |
10.22 |
10.26 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Vanguard Australian Shares High Yield
|
61.2 |
61.2 |
61.17 |
61.59 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
VanEck Vectors Australian Equal Weight
|
31 |
31 |
31 |
31.26 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Vanguard Australian Property Securities
|
80.01 |
80.01 |
79.96 |
80.34 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
BetaShares Geared Australian Equity Hedge
|
23.28 |
23.28 |
23.26 |
23.43 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
BetaShares NASDAQ 100 ETF - Currency Hedged
|
30.85 |
30.85 |
30.85 |
31.02 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
VanEck Vectors Video Gaming and eSports ETF
|
11.78 |
11.78 |
11.72 |
11.78 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
VanEck Vectors Global Healthcare Leaders ETF
|
10.63 |
10.63 |
10.6 |
10.63 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
VanEck Vectors Australian Corporate Bond Plus ETF
|
18.96 |
18.96 |
18.9 |
18.96 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Vanguard Ethically Conscious International Shares
|
62.53 |
62.53 |
62.47 |
62.6 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Betashares Australian Bank Senior Floating Rate Bo
|
26.13 |
26.13 |
26.13 |
26.19 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
BetaShares Global Robotics and Artificial Intellig
|
14.37 |
14.37 |
14.32 |
14.37 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
VanEck Vectors MSCI World ex Australia Quality Hed
|
34.75 |
34.75 |
34.74 |
34.83 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Vanguard Ethically Conscious Australian Shares ETF
|
54.35 |
54.35 |
54.35 |
54.56 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Vanguard Ethically Conscious Global Aggregate Bond
|
52.8 |
52.8 |
52.74 |
53.04 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Ishares Core S&P/Asx 200
|
27.83 |
27.83 |
27.8 |
27.91 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
BetaShares Australian Equities Strong Bear Hedge
|
5.76 |
5.76 |
5.73 |
5.78 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
Betashares U.S. Equities Strong Bear Currency Hedg
|
1.455 |
1.455 |
1.445 |
1.46 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
|
iSharesEurope
|
63.85 |
63.85 |
63.5 |
63.99 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
SPDR S&P/ASX 50
|
60.36 |
60.36 |
60.32 |
60.57 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
iShares MSCI EAFE
|
97.14 |
97.14 |
97.08 |
97.4 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
iSharesGlobal 100
|
83.46 |
83.46 |
83.46 |
83.57 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
iShares S&P/ASX 20
|
26.48 |
26.48 |
26.45 |
26.55 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
ETFS S&P Biotech ETF
|
73.79 |
73.79 |
73.5 |
74.5 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
ANZ ETFS EURO STOXX 50
|
66.21 |
66.21 |
66.12 |
66.21 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
ANZ Physical US Dollar
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
ETFS Physical Platinum
|
136.57 |
136.57 |
135.55 |
137.03 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
iShares Global Healthcare
|
101.7 |
101.7 |
101.54 |
102 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
SPDR S&P Emerging Markets
|
25.48 |
25.48 |
25.48 |
25.89 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
iShares CoreS&P MidCap 400
|
315.51 |
315.51 |
315.51 |
316.11 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
SPDR S&P/ASX 200 Resources
|
13.41 |
13.41 |
13.39 |
13.53 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
Betashares FTSE RAFI US 1000
|
34.31 |
34.31 |
34.29 |
34.5 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
iShares Global 100 AUD Hedged
|
139.45 |
139.45 |
139.45 |
142.74 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
Vanguard FTSE Emerging Markets
|
77.37 |
77.37 |
77.25 |
78.17 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
Vanguard Int Credit Securities
|
48.31 |
48.31 |
48.31 |
48.53 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
VanEck Vectors Australian Banks
|
25.82 |
25.82 |
25.75 |
25.82 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
Vanguard US Total Market Shares
|
259.01 |
259.01 |
259.01 |
259.4 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
iShares UBS Government Inflation
|
132.56 |
132.56 |
132.56 |
132.81 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
VanEck Vectors Australian Property
|
21.63 |
21.63 |
21.49 |
21.64 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
iShares Edge MSCI World Multifactor
|
35.4 |
35.4 |
35.34 |
35.4 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
iShares MSCI South Korea Capped AUD
|
123.25 |
123.25 |
123.07 |
125.04 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
VanEck Vectors Morningstar Wide Moat
|
83.42 |
83.42 |
83.08 |
83.66 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
BetaShares Australian Government Bond
|
52.15 |
52.15 |
52.09 |
52.15 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
Vanguard Global Aggregate Bond Hedged
|
52.18 |
52.18 |
52.09 |
52.25 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
VanEck Vectors Small Companies Masters
|
20.2 |
20.2 |
20.2 |
20.24 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
iShares Edge MSCI Australia Multifactor
|
30.47 |
30.47 |
30.47 |
30.54 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
VanEck Vectors Australian Floating Rate
|
25.15 |
25.15 |
25.11 |
25.17 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
ETFS ROBO Global Robotics and Automation
|
89.5 |
89.5 |
89.41 |
90.5 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
Vanguard MSCI Australian Small Companies
|
64.85 |
64.85 |
64.79 |
65.03 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
BetaShares Strong Australian Dollar hedge
|
11.56 |
11.56 |
11.56 |
11.56 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
VanEck Vectors Australian Emerging Resources
|
33.28 |
33.28 |
33.28 |
33.4 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
SPDR MSCI Australia Select High Dividend Yield
|
28.84 |
28.84 |
28.82 |
29.05 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
iShares Global High Yield Bond (AUD Hedged) ETF
|
104.29 |
104.29 |
103.54 |
104.34 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
BetaShares Australian Small Companies Select Fund
|
3.96 |
3.96 |
3.96 |
3.97 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
Morningstar International Shares Active ETF (Manag
|
10.32 |
10.32 |
10.31 |
10.39 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
VanEck Vectors MSCI International Sustainable Equi
|
25.66 |
25.66 |
25.56 |
25.8 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
ETFS Physical Silver
|
31.16 |
31.16 |
31.09 |
31.52 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
BetaShares Australia 200
|
113.7 |
113.7 |
113.7 |
114.17 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
Betashares India Quality
|
9.4 |
9.4 |
9.34 |
9.44 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
WCM Quality Global Growth
|
7.8 |
7.8 |
7.77 |
7.81 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
BetaShares WisdomTree Japan
|
15.49 |
15.49 |
15.42 |
15.49 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
ETFS Battery Tech & Lithium
|
90.03 |
90.03 |
89.95 |
91.35 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
Platinum International Fund
|
4.94 |
4.94 |
4.9 |
4.99 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
Vanguard FTSE Asia ex Japan
|
83.28 |
83.28 |
83.22 |
84.14 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
BetaShares Global Healthcare
|
7.21 |
7.21 |
7.2 |
7.3 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
Australian High Interest Cash
|
50.09 |
50.09 |
50.08 |
50.09 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
BetaShares Global Gold Miners
|
6.46 |
6.46 |
6.46 |
6.54 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
SPDR S&P/ASX Small Ordinaries
|
17.1 |
17.1 |
17.09 |
17.14 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
Montgomery Global Equities Fund
|
3.38 |
3.38 |
3.38 |
3.42 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
SPDR S&P/ASX 200 Listed Property
|
11.89 |
11.89 |
11.83 |
11.92 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
SPDR Dow Jones Global Real Estate
|
18.59 |
18.59 |
18.57 |
18.62 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
Betashares Global Energy Companies
|
3.93 |
3.93 |
3.93 |
3.98 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
Beta Shares S&P/ASX 200Resources Sector
|
7.43 |
7.43 |
7.41 |
7.48 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
BetaShares Global Sustainability Leaders
|
11.13 |
11.13 |
11.13 |
11.14 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
BetaShares Geared US Equity Currency Hedged
|
26.53 |
26.53 |
26.5 |
26.7 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
BetaShares S&P/ASX Australian Technology ETF
|
23.72 |
23.72 |
23.72 |
24.2 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
VanEck Vectors FTSE International Prop (Hdg)
|
17.03 |
17.03 |
16.95 |
17.05 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
2.71 |
2.71 |
2.71 |
2.72 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
VanEck Vectors MSCI World ex Australia Quality
|
33.79 |
33.79 |
33.7 |
33.89 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
BetaShares Australian Investment Grade Corporate B
|
28.15 |
28.15 |
28.09 |
28.17 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
|
ETFS FANG+ ETF
|
16.94 |
16.94 |
16.92 |
16.97 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
iShares MSCI Japan
|
89.48 |
89.48 |
89.06 |
89.51 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
BetaShares US Dollar
|
12.4 |
12.4 |
12.38 |
12.41 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
BetaShares Gold Bullion
|
17.7 |
17.7 |
17.68 |
17.76 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
Magellan Global Equities
|
3.65 |
3.65 |
3.63 |
3.65 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
iShares S&P 500 AUD Hedged
|
456.77 |
456.77 |
456.15 |
457.78 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
ETFS Physical Palladium ETC
|
289.18 |
289.18 |
288.27 |
289.18 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
Betashares WisdomTree Europe
|
12.19 |
12.19 |
12.19 |
12.19 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
Vanguard Diversified Balanced
|
56.41 |
56.41 |
56.4 |
56.5 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
VanEck Vectors ChinaAMC CSI 300
|
73.64 |
73.64 |
73.57 |
74 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
Fidelity Global Emerging Markets
|
6.73 |
6.73 |
6.72 |
6.78 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
iShares S&P/ASX Small Ordinaries
|
5.42 |
5.42 |
5.42 |
5.44 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
BetaShares Legg Mason Real Income
|
8.09 |
8.09 |
8.07 |
8.13 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
Vanguard Diversified Conservative
|
55.23 |
55.23 |
55.23 |
55.49 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
SPDR S&P World Ex Australia Hedged
|
26.3 |
26.3 |
26.3 |
26.46 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
iShares Core MSCI World All Cap ETF
|
39.7 |
39.7 |
39.6 |
39.71 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
VanEck Vectors Australian Resources
|
31.48 |
31.48 |
31.47 |
31.8 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
Vanguard Australian Government Bond
|
52.72 |
52.72 |
52.67 |
52.75 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
Vanguard Global Value Equity Active
|
46.97 |
46.97 |
46.97 |
47.07 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
BetaShares Crude Oil Currency Hedged
|
5.08 |
5.08 |
5.06 |
5.13 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
BetaShares Managed Risk Global Share
|
13.54 |
13.54 |
13.54 |
13.58 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
Betashares Legg Mason Australian Bond
|
27.26 |
27.26 |
27.21 |
27.26 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
SPDR S&P/ASX 200 Financials ex AREITS
|
18.47 |
18.47 |
18.47 |
18.54 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
BetaShares Australian Dividend Harvester
|
13.65 |
13.65 |
13.65 |
13.68 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
BetaShares Managed Risk Australian Share
|
16.46 |
16.46 |
16.46 |
16.54 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
Vanguard Global Infrastructure Index ETF
|
52.29 |
52.29 |
52.29 |
53 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
VanEck Vectors FTSE Global Infrastructure
|
19.34 |
19.34 |
19.31 |
19.5 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
Vanguard MSCI International Small Companies
|
58.2 |
58.2 |
58.19 |
58.47 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
BetaShares Australian Ex-20 Portfolio Diversifier
|
18.98 |
18.98 |
18.96 |
19.07 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
BetaShares Australian Top 20 Equity Yield Maximise
|
7.65 |
7.65 |
7.64 |
7.67 |
0.00
|
0.00%
|
2021/01/22
Time 8:31
|
|
|
ETFS Physical Precious Metal Basket
|
200.84 |
200.84 |
200.84 |
201.51 |
0.00
|
0.00%
|
2021/01/22
Time 8:01
|
|
|
Perth Mint Gold
|
24.11 |
24.11 |
24.06 |
24.11 |
0.00
|
0.00%
|
2021/01/22
Time 8:01
|
|
|
BetaShares FTSE 100
|
9.02 |
9.02 |
9 |
9.03 |
0.00
|
0.00%
|
2021/01/22
Time 8:01
|
|
|
BetaShares Global Banks
|
5.64 |
5.64 |
5.64 |
5.7 |
0.00
|
0.00%
|
2021/01/22
Time 8:01
|
|
|
BetaShares Global Agriculture Companies
|
6.48 |
6.48 |
6.48 |
6.5 |
0.00
|
0.00%
|
2021/01/22
Time 8:01
|
|
|
Beta Shares S&P/ASX 200 Financials Sector
|
10.36 |
10.36 |
10.35 |
10.36 |
0.00
|
0.00%
|
2021/01/22
Time 8:01
|
|
|
BetaShares Australian Sustainability Leaders
|
18.3 |
18.3 |
18.28 |
18.32 |
0.00
|
0.00%
|
2021/01/22
Time 8:01
|
|
|
Platinum Asia Fund Quoted Managed Hedge Fund
|
6.05 |
6.05 |
6.05 |
6.12 |
0.00
|
0.00%
|
2021/01/22
Time 8:01
|
|
|
iShares Core MSCI World All Cap (AUD Hedged) ETF
|
41.12 |
41.12 |
41.05 |
41.76 |
0.00
|
0.00%
|
2021/01/22
Time 8:01
|
|
|
Intelligent Investor Australian Equity Growth Fund
|
2.79 |
2.79 |
2.79 |
2.82 |
0.00
|
0.00%
|
2021/01/22
Time 8:01
|
|
|
Antipodes Global Shares
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2021/01/22
Time 7:31
|
|
|
SPDR S&P Global Dividend
|
16.23 |
16.23 |
16.23 |
16.49 |
0.00
|
0.00%
|
2021/01/22
Time 7:31
|
|
|
BetaShares Australian EquitiesBear
|
10.24 |
10.24 |
10.22 |
10.24 |
0.00
|
0.00%
|
2021/01/22
Time 7:31
|
|
|
InvestSMART Australian Equity Income Managed
|
2.57 |
2.57 |
2.57 |
2.58 |
0.00
|
0.00%
|
2021/01/22
Time 7:31
|
|
|
iShares JP Morgan USD Emerging Markets Bond (AUD H
|
103.36 |
103.36 |
102.59 |
103.36 |
0.00
|
0.00%
|
2021/01/22
Time 7:31
|
|
|
BetaShares British Pound
|
17.18 |
17.18 |
17.15 |
17.18 |
0.00
|
0.00%
|
2021/01/22
Time 7:01
|
|
|
SPDR S&P World Ex Australia
|
36.94 |
36.94 |
36.94 |
36.94 |
0.00
|
0.00%
|
2021/01/22
Time 7:01
|
|
|
ANZ SP 500 High Yield Low Vol
|
10.6 |
10.6 |
10.6 |
10.66 |
0.00
|
0.00%
|
2021/01/22
Time 7:01
|
|
|
VanEck Vectors MSCI Multifactor Emerging Markets E
|
21.67 |
21.67 |
21.61 |
21.67 |
0.00
|
0.00%
|
2021/01/22
Time 7:01
|
|
|
BetaShares FTSE RAFI Australia 200
|
13.81 |
13.81 |
13.81 |
13.85 |
0.00
|
0.00%
|
2021/01/22
Time 7:01
|
|
|
iShares S&P/ASX Dividend Opportunities
|
13.75 |
13.75 |
13.75 |
13.78 |
0.00
|
0.00%
|
2021/01/22
Time 7:01
|
|
|
Betashares Global Cybersecurity
|
8.94 |
8.94 |
8.94 |
8.95 |
0.00
|
0.00%
|
2021/01/22
Time 6:31
|
|
|
Vanguard MSCI Australian Large Companies
|
69.81 |
69.81 |
69.81 |
69.9 |
0.00
|
0.00%
|
2021/01/22
Time 6:31
|
|
|
Vanguard Global Multi-Factor Active (Managed)
|
52.5 |
52.5 |
52.5 |
52.5 |
0.00
|
0.00%
|
2021/01/22
Time 6:31
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
51.56 |
51.56 |
51.56 |
51.56 |
0.00
|
0.00%
|
2021/01/22
Time 6:01
|
|
|
eInvest Income Generator
|
3.7 |
3.7 |
3.7 |
3.71 |
0.00
|
0.00%
|
2021/01/22
Time 6:01
|
|
|
BetaShares Legg Mason Equity Income
|
8.11 |
8.11 |
8.11 |
8.11 |
0.00
|
0.00%
|
2021/01/22
Time 6:01
|
|
|
Russell High Dividend Australian Shares
|
27.55 |
27.55 |
27.45 |
27.6 |
0.00
|
0.00%
|
2021/01/22
Time 6:01
|
|
|
Vanguard Australian Corp Fixed Interest
|
53.88 |
53.88 |
53.8 |
53.88 |
0.00
|
0.00%
|
2021/01/22
Time 6:01
|
|
|
InvestSMART Ethical Share
|
3.24 |
3.24 |
3.2 |
3.25 |
0.00
|
0.00%
|
2021/01/22
Time 5:31
|
|
|
BetaShares S&P 500 Yield Maximiser
|
18.45 |
18.45 |
18.42 |
18.45 |
0.00
|
0.00%
|
2021/01/22
Time 5:31
|
|
|
Russell Australian Government Bond
|
22.9 |
22.9 |
22.9 |
22.91 |
0.00
|
0.00%
|
2021/01/22
Time 5:31
|
|
|
SPDR MSCI World Quality Mix AU
|
21.59 |
21.59 |
21.59 |
21.59 |
0.00
|
0.00%
|
2021/01/22
Time 5:01
|
|
|
Russell Australian Select Corporate Bond
|
20.8 |
20.8 |
20.75 |
20.8 |
0.00
|
0.00%
|
2021/01/22
Time 5:01
|
|
|
Switzer Dividend Growth Fund (Managed Fund)
|
2.46 |
2.46 |
2.44 |
2.46 |
0.00
|
0.00%
|
2021/01/22
Time 5:01
|
|
|
Theta Acbc Exch Traded Bond Units Gpt Aug-26
|
114.73 |
114.73 |
114.73 |
114.73 |
0.00
|
0.00%
|
2021/01/22
Time 5:01
|
|
|
BetaShares Legg Mason Emerging Markets (Managed)
|
7.42 |
7.42 |
7.42 |
7.44 |
0.00
|
0.00%
|
2021/01/22
Time 5:01
|
|
|
Vanguard Global Minimum Volatility Actv ETF (Mng)
|
55.27 |
55.27 |
55.27 |
55.65 |
0.00
|
0.00%
|
2021/01/22
Time 5:01
|
|
|
ANZ SP ASX 300 High Yield Plus
|
9.55 |
9.55 |
9.55 |
9.56 |
0.00
|
0.00%
|
2021/01/22
Time 4:31
|
|
|
Russell Australian SemiGovernment Bond
|
21.2 |
21.2 |
21.2 |
21.2 |
0.00
|
0.00%
|
2021/01/22
Time 4:31
|
|
|
SPDR S&P/ASX Australian Government Bond
|
28.17 |
28.17 |
28.17 |
28.17 |
0.00
|
0.00%
|
2021/01/22
Time 4:31
|
|
|
BetaShares Sustainability Leaders Diversified Bond
|
25.89 |
25.89 |
25.89 |
25.89 |
0.00
|
0.00%
|
2021/01/22
Time 4:31
|
|
|
Russell Investments Australian Responsible Investm
|
23.6 |
23.6 |
23.6 |
23.6 |
0.00
|
0.00%
|
2021/01/22
Time 4:31
|
|
|
SPDR S&P/ASX Australian Bond
|
28.17 |
28.17 |
28.17 |
28.22 |
0.00
|
0.00%
|
2021/01/22
Time 3:31
|
|
|
BetaShares Strong US Dollar hedge fund
|
9.46 |
9.46 |
9.46 |
9.46 |
0.00
|
0.00%
|
2021/01/22
Time 3:31
|
|
|
eInvest Future Impact Small Caps
|
5.6 |
5.6 |
5.6 |
5.6 |
0.00
|
0.00%
|
2021/01/22
Time 3:01
|
|
|
ETFS Global Core Infrastructure
|
43.77 |
43.77 |
43.77 |
43.86 |
0.00
|
0.00%
|
2021/01/21
Time 5:31
|
|
|
SelfWealth SMSF Leaders ETF
|
46 |
46 |
46 |
46 |
0.00
|
0.00%
|
2021/01/21
Time 3:31
|
|
|
Betashares Global Income Leaders
|
12.6 |
12.6 |
12.6 |
12.6 |
0.00
|
0.00%
|
2021/01/20
Time 3:31
|
|
|
SPDR S&P/ASX 200 ESG ETF
|
22.81 |
22.81 |
22.81 |
22.83 |
0.00
|
0.00%
|
2021/01/19
Time 8:31
|
|
|
BetaShares Euro
|
14.94 |
14.94 |
14.94 |
14.94 |
0.00
|
0.00%
|
2021/01/19
Time 5:01
|
|
|
Theta Acbc Exch Traded Bond Units Mgr Sep-23
|
109.16 |
109.16 |
109.16 |
109.16 |
0.00
|
0.00%
|
2021/01/15
Time 3:31
|
|
|
BetaShares Agriculture Currency Hedged
|
5.66 |
5.66 |
5.64 |
5.7 |
0.00
|
0.00%
|
2020/12/08
Time 9:02
|
|
|
BetaShares Commodities Basket Currency Hedged
|
7.1 |
7.1 |
7.1 |
7.1 |
0.00
|
0.00%
|
2020/12/08
Time 4:01
|
|
|
AMP Capital Global Infrastructure Securities
|
2.76 |
2.76 |
2.76 |
2.76 |
0.00
|
0.00%
|
2020/12/04
Time 6:01
|
|
|
AMP Capital Global Property Securities
|
2.65 |
2.65 |
2.65 |
2.65 |
0.00
|
0.00%
|
2020/12/04
Time 4:01
|
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
18.38 |
18.38 |
18.38 |
18.38 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
|
AMP Capital Dynamic Markets
|
2.25 |
2.25 |
2.24 |
2.25 |
0.00
|
0.00%
|
2020/12/03
Time 5:31
|
|
|
UBS IQ MSCI World ex Australia
|
28.42 |
28.42 |
28.28 |
28.42 |
0.00
|
0.00%
|
2020/05/11
Time 11:01
|
|
|
UBS IQ MSCI Asia Apex 50 Ethical
|
28.1 |
28.1 |
28 |
28.2 |
0.00
|
0.00%
|
2020/05/11
Time 11:01
|
|
|
UBS IQ MSCI Australia Ethical
|
18 |
18 |
17.3 |
18.04 |
0.00
|
0.00%
|
2020/05/11
Time 10:30
|
|
|
UBS IQ Research Preferred AU Dividend
|
19.8 |
19.8 |
19.65 |
19.8 |
0.00
|
0.00%
|
2020/05/11
Time 9:30
|
|
|
UBS IQ MSCI Europe Ethical
|
19.66 |
19.66 |
19.66 |
19.7 |
0.00
|
0.00%
|
2020/05/11
Time 8:30
|
|
|
UBS IQ Research Preferred AU Share
|
18.38 |
18.38 |
18.26 |
18.38 |
0.00
|
0.00%
|
2020/05/11
Time 8:30
|
|
|
UBS IQ MSCI US Ethical
|
32.07 |
32.07 |
32 |
32.07 |
0.00
|
0.00%
|
2020/05/11
Time 8:00
|
|
|
UBS IQ MSCI Japan Ethical
|
23.6 |
23.6 |
23.58 |
23.6 |
0.00
|
0.00%
|
2020/05/07
Time 9:00
|
|
|
iShares MSCI Taiwan AU
|
60.76 |
60.76 |
59.41 |
61.1 |
0.00
|
0.00%
|
2020/03/02
Time 9:00
|
|
|
K2 Global Equities
|
2.48 |
2.48 |
0.022 |
2.48 |
0.00
|
0.00%
|
2020/02/04
Time 18:03
|
|
|
ANZS Physical Renminbi
|
9.89 |
9.89 |
0.022 |
9.89 |
0.00
|
0.00%
|
2020/02/04
Time 18:03
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|
EconomyAustralia
Currency MarketsAustralia
IndicesAustralia
StocksAustralia
BondsAustralia
ETFsAustralia
FundsAustralia