See full search result :
Indicator
Editions
2025 May 23 15:11:32
Online Forum
Australia Australia
Australia
Australia

aud/usd

0.6462
Live Rate
0 (0.81%)
Change
23 May 2025
Time 14:10:39
0 (1.59%)
Change / 3 Month
0 (0.62%)
Change / 6 Month
0 (2.18%)
Annual Fluctuation

18 Karat Gold

12
Live Rate
0 (0%)
Change
26 April 2025
Time 05:14:50
81 (87.10%)
Change / 3 Month
81 (87.10%)
Change / 6 Month
73 (85.88%)
Annual Fluctuation

S&P/ASX 20

8,361
Live Rate
12 (0.15%)
Change
23 May 2025
Time 10:21:21
65 (0.78%)
Change / 3 Month
33 (0.39%)
Change / 6 Month
549 (7.03%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 Trust 904.77 906.38 904.77 909.83 1.74 0.19% 2025/05/23 Time 11:25
Global X Russell 2000 8.74 8.74 8.74 8.74 0.02 0.23% 2025/05/23 Time 11:25
BetaShares Electric Vhcl & Fut Mblty 9.26 9.31 9.26 9.31 0.02 0.22% 2025/05/23 Time 11:25
BetaShares Ethical Diversified Growth 28.5 28.54 28.5 28.57 0.01 0.04% 2025/05/23 Time 11:25
Russell Australian SemiGovernment Bond 20.85 20.88 20.84 20.9 0.02 0.10% 2025/05/23 Time 11:25
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) 87.9 87.9 87.9 87.9 0.44 0.50% 2025/05/23 Time 11:25
Vanguard Global Minimum Volatility Actv ETF (Mng) 64.26 64.29 64.26 64.33 0.13 0.20% 2025/05/23 Time 11:25
SPDR S&P/ASX 200 ESG 26.76 26.84 26.76 26.84 0.01 0.04% 2025/05/23 Time 11:25
iShares Core Corporate Bond 96.02 96 96 96.18 0.13 0.14% 2025/05/23 Time 11:25
iShares Global 100 AUD Hedged 183.11 184.11 183.11 184.11 0.58 0.32% 2025/05/23 Time 11:25
Macquarie Global Yield Maximiser Active 49.47 49.47 49.47 49.47 0.05 0.10% 2025/05/23 Time 11:25
VanEck MSCI International Value (AUD Hedged) 28.52 28.55 28.52 28.55 0.02 0.07% 2025/05/23 Time 11:25
BetaShares Global Quality Leaders Currency Hedged 30.8 30.82 30.79 30.88 0.10 0.32% 2025/05/23 Time 11:25
Betashares Wealth Builder Nasdaq 100 Geared (30-40 28.1 28.17 28.1 28.31 0.04 0.14% 2025/05/23 Time 11:25
JPMorgan US 100Q Equity Premium Income Active (Man 57.6 57.55 57.55 57.92 0.10 0.17% 2025/05/23 Time 11:25
iShares MSCI EAFE 136.4 136.48 136.4 136.85 0.13 0.10% 2025/05/23 Time 11:25
ANZ ETFS EURO STOXX 50 106.5 106.61 106.44 106.77 0.09 0.08% 2025/05/23 Time 11:25
iShares Core S&P SmallCap 600 162.68 163.16 162.68 163.74 0.37 0.23% 2025/05/23 Time 11:25
iShares Future Tech Innovators 29.15 29.16 29.15 29.24 0.20 0.69% 2025/05/23 Time 11:25
Global X Nasdaq 100 Covered Call 10.89 10.9 10.86 10.94 0.03 0.28% 2025/05/23 Time 11:25
iShares MSCI India UCITS USD Acc 77.8 77.17 76.73 77.81 0.90 1.17% 2025/05/23 Time 11:25
iShares MSCI South Korea Capped AUD 94.45 94.66 94.45 94.92 0.58 0.62% 2025/05/23 Time 11:25
Vanguard MSCI Australian Large Companies 82.85 82.89 82.85 83.02 0.24 0.29% 2025/05/23 Time 11:25
Dimensional Global Core Equity Trust AUD Hdg 35.09 35.06 35.02 35.11 0.01 0.03% 2025/05/23 Time 11:25
iShares Asia 50 118.15 118.42 118.15 118.65 0.15 0.13% 2025/05/23 Time 11:25
DigitalX Bitcoin 38.57 38.64 38.57 39.04 0.24 0.62% 2025/05/23 Time 11:25
iSharesUBS Treasury 98.73 98.78 98.73 98.9 0.12 0.12% 2025/05/23 Time 11:25
VanEck Gold Bullion 51.37 51.15 51.03 51.38 0.02 0.04% 2025/05/23 Time 11:25
Hejaz Sukuk Active Class A 1.11 1.1 1.1 1.11 0.00 0.00% 2025/05/23 Time 11:25
Vanguard FTSE Asia ex Japan 83.3 83.45 83.3 83.53 0.32 0.39% 2025/05/23 Time 11:25
iShares UBS Government Inflation 123.65 123.87 123.65 124.06 0.22 0.18% 2025/05/23 Time 11:25
ETFS Morningstar Global Technology 110.66 110.4 110.4 111.28 0.08 0.07% 2025/05/23 Time 11:25
VanEck Vectors Global Healthcare Leaders 11.3 11.31 11.28 11.33 0.04 0.35% 2025/05/23 Time 11:25
VanEck Vectors Australian Emerging Resources 41.78 41.71 41.69 41.8 0.13 0.31% 2025/05/23 Time 11:25
Betashares Bitcoin 33.84 33.81 33.78 34.15 0.12 0.35% 2025/05/23 Time 11:25
iShares MSCI Japan 113.4 113.34 113.34 113.64 0.63 0.56% 2025/05/23 Time 11:25
iShares S&P/ASX 20 31.86 31.93 31.86 31.93 0.16 0.50% 2025/05/23 Time 11:25
Betashares Ethereum 29.24 29.54 28.83 29.54 0.89 3.14% 2025/05/23 Time 11:25
eInvest Income Generator 3.79 3.79 3.77 3.79 0.01 0.26% 2025/05/23 Time 11:25
iShares Global Healthcare 130.17 130.47 130.17 130.91 0.24 0.18% 2025/05/23 Time 11:25
ETFS Battery Tech & Lithium 86.77 86.96 86.77 87.28 0.55 0.63% 2025/05/23 Time 11:25
Vanguard FTSE Europe Shares 84.16 84.45 84.16 84.67 0.28 0.33% 2025/05/23 Time 11:25
Vanguard FTSE Emerging Markets 81.56 82.08 81.56 82.15 0.01 0.01% 2025/05/23 Time 11:25
iShares Core MSCI World All Cap 61 61.13 61 61.41 0.03 0.05% 2025/05/23 Time 11:25
Vanguard US Total Market Shares 445.08 445.82 445.08 447.98 0.69 0.16% 2025/05/23 Time 11:25
Global X Artificial Intelligence 12.22 12.26 12.22 12.32 0.03 0.25% 2025/05/23 Time 11:25
SPDR Dow Jones Global Real Estate 21.24 21.27 21.24 21.35 0.03 0.14% 2025/05/23 Time 11:25
VanEck 1-3 Month US Treasury Bond 52.07 52.09 52.07 52.31 0.10 0.19% 2025/05/23 Time 11:25
Betashares Global Shares Units AUD 72.85 72.93 72.85 73.14 0.05 0.07% 2025/05/23 Time 11:25
BetaShares S&P 500 Yield Maximiser 24.55 24.62 24.55 24.74 0.07 0.29% 2025/05/23 Time 11:25
Macquarie Subordinated Debt Active 49.91 49.87 49.87 49.91 0.03 0.06% 2025/05/23 Time 11:25
VanEck Vectors Australian Property 24.11 24.34 24.11 24.43 0.00 0.00% 2025/05/23 Time 11:25
VanEck Vectors Australian Resources 32.72 32.94 32.72 33.04 0.30 0.92% 2025/05/23 Time 11:25
Vanguard Global Value Equity Active 71.52 71.61 71.52 71.8 0.02 0.03% 2025/05/23 Time 11:25
BetaShares Australian Dividend Harvester 13.44 13.5 13.44 13.5 0.03 0.22% 2025/05/23 Time 11:25
VanEck Vectors Morningstar Wide Moat AUD 122.09 122.2 122.09 122.71 0.01 0.01% 2025/05/23 Time 11:25
Vanguard MSCI Australian Small Companies 70.3 70.42 70.3 70.58 0.30 0.43% 2025/05/23 Time 11:25
VanEck MSCI Multifactor Emerging Markets Eq 27.42 27.43 27.31 27.47 0.02 0.07% 2025/05/23 Time 11:25
Vanguard MSCI International Small Companies 66.57 66.68 66.57 66.98 0.05 0.08% 2025/05/23 Time 11:25
VanEck Global Listed Private Credit (AUD Hedged) 18.35 18.37 18.35 18.37 0.03 0.16% 2025/05/23 Time 11:25
VanEck MSCI International Small Companies Quality 29.04 29.11 29.04 29.18 0.16 0.55% 2025/05/23 Time 11:25
Vanguard Ethically Conscious International Shares 100.02 100.1 100.02 100.46 0.06 0.06% 2025/05/23 Time 11:25
BetaShares Global Sustainability Leaders - Currenc 14.46 14.49 14.46 14.51 0.02 0.14% 2025/05/23 Time 11:25
iSharesEurope 97.72 97.87 97.72 98.05 0.00 0.00% 2025/05/23 Time 11:25
iSharesGlobal 100 156.32 156.78 156.32 157.4 0.07 0.04% 2025/05/23 Time 11:25
iShares China LargeCap 55.49 55.72 55.49 55.82 0.17 0.31% 2025/05/23 Time 11:25
SPDR S&P Global Dividend 21.22 21.27 21.22 21.33 0.01 0.05% 2025/05/23 Time 11:25
iShares MSCI Emerging Markets 72.16 72.14 72.03 72.16 0.39 0.54% 2025/05/23 Time 11:25
VanEck Vectors Australian Banks 39.57 39.6 39.56 39.6 0.29 0.74% 2025/05/23 Time 11:25
Betashares Global Quality Leaders 32 32.07 32 32.16 0.04 0.13% 2025/05/23 Time 11:25
BetaShares Australian Composite Bond 44.68 44.74 44.68 44.82 0.02 0.04% 2025/05/23 Time 11:25
Vanguard Diversified All Growth Index 50.82 50.85 50.82 50.96 0.02 0.04% 2025/05/23 Time 11:25
Vanguard Australian Corp Fixed Interest 51.73 51.8 51.73 51.83 0.08 0.15% 2025/05/23 Time 11:25
BetaShares S&P/ASX Australian Technology 30.02 30.4 30.02 30.46 0.13 0.43% 2025/05/23 Time 11:25
VanEck 10+ Year Australian Government Bond 50.96 51.02 50.86 51.09 0.11 0.22% 2025/05/23 Time 11:25
iShares Global High Yield Bond (AUD Hedged) 92.87 93.13 92.87 93.14 0.06 0.06% 2025/05/23 Time 11:25
BetaShares Australian Sustainability Leaders 21.73 21.77 21.71 21.77 0.07 0.32% 2025/05/23 Time 11:25
Betashares Wealth Builder Diversified All Growth G 29.97 30.01 29.97 30.06 0.01 0.03% 2025/05/23 Time 11:25
iShares Physical Gold 41.12 41.03 40.84 41.17 0.04 0.10% 2025/05/23 Time 11:25
VanEck Global Defence 33.44 33.44 33.42 33.48 0.18 0.54% 2025/05/23 Time 11:25
WCM Quality Global Growth 11.07 11.08 11.07 11.16 0.04 0.36% 2025/05/23 Time 11:25
BetaShares Global Royalties 11.7 11.76 11.7 11.76 0.11 0.94% 2025/05/23 Time 11:25
iShares Core Composite Bond 102.66 102.6 102.59 102.71 0.20 0.20% 2025/05/23 Time 11:25
Vanguard Int Fixed Interest 38.49 38.54 38.49 38.55 0.05 0.13% 2025/05/23 Time 11:25
Betashares FTSE RAFI US 1000 51.04 51.04 51.04 51.27 0.03 0.06% 2025/05/23 Time 11:25
VanEck Vectors Gold Miners AU 78.43 77.97 77.63 78.48 0.04 0.05% 2025/05/23 Time 11:25
BetaShares Diversified High Growth 36.66 36.72 36.66 36.77 0.04 0.11% 2025/05/23 Time 11:25
Vanguard Australian Government Bond 46.83 46.84 46.83 46.92 0.01 0.02% 2025/05/23 Time 11:25
Global X Gold Bullion (Currency Hedged) 52.52 52.57 52.29 52.57 0.43 0.82% 2025/05/23 Time 11:25
ETFS Semiconductor 16.49 16.52 16.49 16.6 0.15 0.91% 2025/05/23 Time 11:25
Betashares India Quality 12.14 12.07 12.02 12.16 0.20 1.68% 2025/05/23 Time 11:25
VanEck China New Economy 6.95 6.99 6.95 7.06 0.06 0.86% 2025/05/23 Time 11:25
Vanguard Diversified Balanced 57.34 57.3 57.3 57.42 0.05 0.09% 2025/05/23 Time 11:25
VanEck MSCI International Quality 47.31 47.4 47.31 47.41 0.03 0.06% 2025/05/23 Time 11:25
Vanguard Australian Property Securities 97.26 97.47 96.61 97.7 1.16 1.21% 2025/05/23 Time 11:25
Betashares Global Shares Currency Hedged 67.22 67.38 67.22 67.44 0.16 0.24% 2025/05/23 Time 11:25
Betashares Inflation-Protected U.S. Treasury Bond 25.66 25.68 25.66 25.72 0.03 0.12% 2025/05/23 Time 11:25
BetaShares Global Robotics and Artificial Intellig 13.73 13.78 13.73 13.79 0.07 0.51% 2025/05/23 Time 11:25
Morningstar International Shares Active ETF (Manag 9.87 9.9 9.87 9.9 0.02 0.20% 2025/05/23 Time 11:25
Global X China Tech 10.34 10.4 10.34 10.45 0.06 0.58% 2025/05/23 Time 11:25
iShares CoreS&P MidCap 400 46.29 46.4 46.29 46.58 0.08 0.17% 2025/05/23 Time 11:25
iShares S&P 500 AUD Hedged 53.57 53.7 53.57 53.76 0.19 0.35% 2025/05/23 Time 11:25
SPDR S&P/ASX 200 Resources 11.88 11.9 11.88 11.93 0.06 0.51% 2025/05/23 Time 11:25
VanEck FTSE International Property 15.24 15.26 15.24 15.28 0.09 0.59% 2025/05/23 Time 11:25
VanEck Vectors Australian Equal Weight 38.88 38.88 38.88 38.97 0.04 0.10% 2025/05/23 Time 11:25
BetaShares Geared US Equity Currency Hedged 38.35 38.51 38.35 38.56 0.21 0.55% 2025/05/23 Time 11:25
Active X Ardea Real Outcome Bond Fund (Managed Fun 24.15 24.2 24.08 24.2 0.07 0.29% 2025/05/23 Time 11:25
BetaShares Australian Investment Grade Corporate B 23.29 23.29 23.29 23.34 0.04 0.17% 2025/05/23 Time 11:25
Perth Mint Gold 51.33 51.15 51.02 51.34 0.05 0.10% 2025/05/23 Time 11:25
Global X Copper Miners AUD Inc 12.7 12.7 12.69 12.72 0.04 0.31% 2025/05/23 Time 11:25
Betashares Asia Technology Tigers 11 11.07 11 11.08 0.01 0.09% 2025/05/23 Time 11:25
VanEck FTSE Global Infrastructure 22.42 22.46 22.42 22.5 0.19 0.85% 2025/05/23 Time 11:25
BetaShares Strong Australian Dollar hedge 5.69 5.69 5.62 5.69 0.01 0.18% 2025/05/23 Time 11:25
BetaShares NASDAQ 100 ETF - Currency Hedged 42.45 42.58 42.45 42.61 0.09 0.21% 2025/05/23 Time 11:25
VanEck Vectors MSCI World ex Australia Quality 56.91 57.01 56.91 57.22 0.05 0.09% 2025/05/23 Time 11:25
VanEck Vectors MSCI International Small Companies 29.57 29.57 29.57 29.66 0.03 0.10% 2025/05/23 Time 11:25
Global X US 100 14.63 14.63 14.62 14.74 0.03 0.21% 2025/05/23 Time 11:25
SPDR S&P/ASX 200 Fund 75.64 75.67 75.64 75.8 0.12 0.16% 2025/05/23 Time 11:25
BetaShares Global Banks 9.47 9.45 9.45 9.48 0.07 0.74% 2025/05/23 Time 11:25
Vanguard MSCI Int Shares 137.73 137.93 137.73 138.44 0.16 0.12% 2025/05/23 Time 11:25
Betashares Global Energy Companies 6.01 6.02 6 6.02 0.02 0.33% 2025/05/23 Time 11:25
Vanguard Australian Shares High Yield 74.05 73.99 73.98 74.12 0.10 0.14% 2025/05/23 Time 11:25
Plato Global Alpha Fund Complex Class B 11.4 11.42 11.4 11.45 0.05 0.44% 2025/05/23 Time 11:25
BetaShares Global Sustainability Leaders 15.56 15.61 15.56 15.67 0.07 0.45% 2025/05/23 Time 11:25
Aoris International Fund Class D Managed Fund Hedg 1.96 1.97 1.96 1.97 0.02 1.02% 2025/05/23 Time 11:25
VanEck Bitcoin 35 35 35 35.32 0.01 0.03% 2025/05/23 Time 11:25
Vanguard Diversified Growth 62.76 62.83 62.76 62.98 0.00 0.00% 2025/05/23 Time 11:25
Betashares Global Cybersecurity 15.13 15.15 15.13 15.2 0.18 1.20% 2025/05/23 Time 11:25
Vanguard All World Ex US Shares 101.33 101.39 101.28 101.5 0.07 0.07% 2025/05/23 Time 11:25
BetaShares Crude Oil Currency Hedged 4.95 4.95 4.93 4.95 0.06 1.21% 2025/05/23 Time 11:25
ETFS Ultra Long Nasdaq 100 Hedge Fund 9.67 9.75 9.67 9.77 0.09 0.93% 2025/05/23 Time 11:25
ETFS US Treasury Bond (Currency Hedged) 9.11 9.12 9.11 9.13 0.02 0.22% 2025/05/23 Time 11:25
BetaShares Geared Australian Equity Hedge 32.63 32.65 32.63 32.78 0.15 0.46% 2025/05/23 Time 11:25
ETFS FANG+ 32.41 32.48 32.41 32.64 0.01 0.03% 2025/05/23 Time 11:25
Betashares Nasdaq 100 48.65 48.76 48.65 48.98 0.05 0.10% 2025/05/23 Time 11:25
BetaShares Australia 200 140.2 140.17 140.17 140.47 0.26 0.19% 2025/05/23 Time 11:25
Betashares Crypto Innovators 6.92 6.98 6.92 7.06 0.08 1.16% 2025/05/23 Time 11:25
BetaShares Global Gold Miners 8.68 8.61 8.6 8.68 0.01 0.12% 2025/05/23 Time 11:25
BetaShares Australian Government Bond 41.78 41.79 41.78 41.87 0.09 0.22% 2025/05/23 Time 11:25
BetaShares Australian Equities Strong Bear Hedge 24.49 24.49 24.38 24.49 0.11 0.45% 2025/05/23 Time 11:25
Firetrail Australian Small Companies Fund - Active 1.83 1.83 1.81 1.83 0.01 0.55% 2025/05/23 Time 11:25
ETFS Physical Gold 47.5 47.3 47.09 47.5 0.09 0.19% 2025/05/23 Time 11:25
Ishares Core S&P/Asx 200 33.79 33.8 33.79 33.87 0.05 0.15% 2025/05/23 Time 11:25
BetaShares Global Uranium 7.78 7.59 7.55 7.78 0.59 8.21% 2025/05/23 Time 11:25
GCQ Global Equities Complex 5.19 5.19 5.18 5.21 0.00 0.00% 2025/05/23 Time 11:25
Platinum International Fund 5.02 5.02 5.02 5.04 0.02 0.40% 2025/05/23 Time 11:25
Vanguard Australian Shares Index 103.86 103.9 103.86 104.1 0.18 0.17% 2025/05/23 Time 11:25
Vanguard Diversified High Growth 68.38 68.45 68.38 68.62 0.02 0.03% 2025/05/23 Time 11:25
Vanguard Global Aggregate Bond Hedged 41.78 41.76 41.75 41.78 0.10 0.24% 2025/05/23 Time 11:25
iShares Core S&P 500 60.42 60.51 60.42 60.78 0.10 0.17% 2025/05/23 Time 11:25
BetaShares Australian Quality 32.2 32.24 32.2 32.31 0.02 0.06% 2025/05/23 Time 11:25
Vanguard Australian Fixed Interest 46.1 46.16 46.1 46.25 0.06 0.13% 2025/05/23 Time 11:25
VanEck Australian Subordinated Debt 25.11 25.13 25.11 25.13 0.01 0.04% 2025/05/23 Time 11:25
Betashares Active Australian Hybrids 10.12 10.12 10.12 10.13 0.00 0.00% 2025/05/23 Time 11:25
Macquarie Core Australian Equity Active 11.33 11.36 11.33 11.37 0.01 0.09% 2025/05/23 Time 11:25
Betashares U.S. Equities Strong Bear Currency Hedg 4.04 4.02 4.02 4.04 0.03 0.75% 2025/05/23 Time 11:25
BetaShares Gold Bullion 27.27 27.16 27.01 27.27 0.05 0.18% 2025/05/23 Time 11:25
Hejaz Equities Managed Fund 1.165 1.155 1.155 1.17 0.00 0.00% 2025/05/23 Time 11:25
Magellan Global Fund (Active) 3.16 3.16 3.16 3.17 0.00 0.00% 2025/05/23 Time 11:25
Vanguard MSCI Int Shares Hedged 106.5 106.64 106.5 106.85 0.30 0.28% 2025/05/23 Time 11:25
iShares S&P/ASX Small Ordinaries 4.9 4.9 4.89 4.9 0.02 0.41% 2025/05/23 Time 11:25
Resolution Capital Global Property Securities 1.6 1.6 1.6 1.61 0.01 0.63% 2025/05/23 Time 11:25
iShares Balanced ESG 29.73 29.73 29.73 29.73 0.07 0.24% 2025/05/23 Time 10:24
Betashares Geared Long Australian Government Bond 20.93 20.93 20.93 20.93 0.14 0.67% 2025/05/23 Time 10:24
Alphinity Global Sustainable Equity (Managed Fund) 7 7 7 7 0.02 0.29% 2025/05/23 Time 10:24
Janus Henderson Global Sustainable Equity Active ( 38.53 38.8 38.53 38.8 0.03 0.08% 2025/05/23 Time 10:24
SPDR S&P Emerging Markets 27.18 27.12 26.56 27.18 0.03 0.11% 2025/05/23 Time 10:24
SPDR S&P/ASX Australian Bond 25.56 25.6 25.56 25.61 0.04 0.16% 2025/05/23 Time 10:24
Betashares FTSE 100 Currency Hedged 11.66 11.68 11.66 11.73 0.05 0.43% 2025/05/23 Time 10:24
iShares Edge MSCI World Multifactor 48.3 48.34 48.3 48.34 0.02 0.04% 2025/05/23 Time 10:24
Betashares U.S. Treasury Bond 7-10 Year Currency H 50.17 50.25 50.17 50.25 0.23 0.46% 2025/05/23 Time 10:24
JPMorgan Global Research Enhanced Index Equity Act 76.9 77.33 76.9 77.33 0.28 0.36% 2025/05/23 Time 10:24
ETFS Physical Palladium ETC 146.27 146.46 146.22 146.74 0.73 0.50% 2025/05/23 Time 10:24
iShares Global Consumer Staples 102.13 102.37 102.13 102.62 0.19 0.19% 2025/05/23 Time 10:24
BetaShares Ethical Diversified High Growth 30.98 30.99 30.98 31.05 0.04 0.13% 2025/05/23 Time 10:24
iShares Edge MSCI World Minimum Volatility 44.01 44.01 44.01 44.01 0.17 0.39% 2025/05/23 Time 10:24
Global X Australia ex Financials & Resources 11.13 11.16 11.13 11.16 0.08 0.72% 2025/05/23 Time 10:24
JPMorgan Glb Rsrch Enh Eqt Actv H 63.6 63.59 63.28 63.6 0.03 0.05% 2025/05/23 Time 10:24
ETFS Physical Precious Metal Basket 295.85 294.66 292.78 295.85 0.75 0.25% 2025/05/23 Time 10:24
BetaShares Strong US Dollar hedge fund 12.99 13.09 12.99 13.09 0.04 0.31% 2025/05/23 Time 10:24
Betashares S&P 500 Equal Weight Currency Hedged 42.73 42.63 42.63 42.73 0.07 0.16% 2025/05/23 Time 10:24
Betashares Wealth Builder Australia 200 Geared (30 28.83 28.81 28.77 28.83 0.09 0.31% 2025/05/23 Time 10:24
iShares JP Morgan USD Emerging Markets Bond (AUD H 73.71 73.93 73.71 73.93 0.07 0.09% 2025/05/23 Time 10:24
ETFS S&P Biotech 41.66 41.98 41.66 42 0.66 1.58% 2025/05/23 Time 10:24
iShares Yield Plus 100.46 100.47 100.45 100.47 0.03 0.03% 2025/05/23 Time 10:24
BetaShares US Dollar 15.55 15.6 15.55 15.6 0.00 0.00% 2025/05/23 Time 10:24
BetaShares Video Games and Esports 17.18 17.19 17.15 17.21 0.14 0.82% 2025/05/23 Time 10:24
BetaShares Managed Risk Australian Share 17.27 17.31 17.27 17.31 0.04 0.23% 2025/05/23 Time 10:24
BetaShares Sustainability Leaders Diversified Bond 20.62 20.62 20.62 20.64 0.01 0.05% 2025/05/23 Time 10:24
Alphinity Global Equity (Managed Fund) 11.41 11.41 11.41 11.41 0.03 0.26% 2025/05/23 Time 10:24
VanEck Vectors Small Companies Masters 19.97 20 19.97 20.02 0.08 0.40% 2025/05/23 Time 10:24
VanEck 5-10 Year Australian Government Bond 52.32 52.41 52.32 52.45 0.01 0.02% 2025/05/23 Time 10:24
Betashares Ethical Australian Composite Bond 51.33 51.28 51.28 51.33 0.01 0.02% 2025/05/23 Time 10:24
VanEck Global Listed Private Equity 23.68 23.78 23.68 23.85 0.01 0.04% 2025/05/23 Time 10:24
VanEck Morningstar Wide Moat (AUD Hedged) 130.72 130.85 130.72 130.85 0.30 0.23% 2025/05/23 Time 10:24
VanEck MSCI Australian Sustainable Equity 33.36 33.4 33.3 33.4 0.16 0.48% 2025/05/23 Time 10:24
Vanguard Ethically Conscious Global Aggregate Bond 42.37 42.41 42.37 42.43 0.03 0.07% 2025/05/23 Time 10:24
iShares Enhanced Cash 100.83 100.82 100.81 100.83 0.01 0.01% 2025/05/23 Time 10:24
ETFS Physical Platinum 157.51 156.8 156 159.14 1.66 1.07% 2025/05/23 Time 10:24
ANZ SP 500 High Yield Low Vol 14.83 14.85 14.83 14.87 0.03 0.20% 2025/05/23 Time 10:24
Betashares Global Cash Flow Kings 18.51 18.57 18.51 18.67 0.06 0.32% 2025/05/23 Time 10:24
Global X Artificial Intelligence Infrastructure 11.17 11.22 11.17 11.25 0.05 0.45% 2025/05/23 Time 10:24
Global X FANG+ (Currency Hedged) 11.42 11.45 11.42 11.45 0.00 0.00% 2025/05/23 Time 10:24
ETFS ROBO Global Robotics and Automation 76.62 76.72 76.62 76.75 0.34 0.45% 2025/05/23 Time 10:24
InvestSMART Australian Equity Income Managed 2.71 2.72 2.71 2.72 0.00 0.00% 2025/05/23 Time 10:24
BetaShares Interest Rate Hedged Australian Investm 25.3 25.26 25.26 25.3 0.03 0.12% 2025/05/23 Time 10:24
Betashares Global Income Leaders 18.82 18.85 18.82 18.89 0.04 0.21% 2025/05/23 Time 10:24
SPDR MSCI World Quality Mix AU 33.22 33.29 33.22 33.35 0.22 0.67% 2025/05/23 Time 10:24
Betashares Nasdaq 100 Equal Weight 16.21 16.22 16.21 16.22 0.05 0.31% 2025/05/23 Time 10:24
Russell Australian Government Bond 19.16 19.22 19.16 19.22 0.02 0.10% 2025/05/23 Time 10:24
Global X Bloomberg Commodity (Synthetic) 11.21 11.21 11.21 11.23 0.02 0.18% 2025/05/23 Time 10:24
VanEck Vectors Video Gaming and eSports (AUD) 19.3 19.28 19.26 19.32 0.22 1.15% 2025/05/23 Time 10:24
ANZ SP ASX 300 High Yield Plus 8.86 8.88 8.86 8.88 0.00 0.00% 2025/05/23 Time 10:24
VanEck Vectors ChinaAMC CSI 300 58.86 59.02 58.86 59.12 0.03 0.05% 2025/05/23 Time 10:24
Russell High Dividend Australian Shares 32.58 32.64 32.58 32.71 0.02 0.06% 2025/05/23 Time 10:24
iShares Global Aggregate Bond ESG (AUD Hedged) 96.21 96.28 96.21 96.37 0.16 0.17% 2025/05/23 Time 10:24
Vanguard Ethically Conscious Australian Shares 68.7 68.76 68.63 68.8 0.20 0.29% 2025/05/23 Time 10:24
Macquarie Walter Scott Global Equity Active (Manag 10.93 10.93 10.92 10.93 0.01 0.09% 2025/05/23 Time 10:24
Fidelity India Active 10.03 10 10 10.04 0.06 0.60% 2025/05/23 Time 10:24
BetaShares Energy Transition Metals 7.58 7.56 7.55 7.6 0.07 0.93% 2025/05/23 Time 10:24
VanEck Vectors Morningstar Australian Moat Income 22.95 22.98 22.95 22.99 0.05 0.22% 2025/05/23 Time 10:24
VanEck Australian RMBS 25.07 25.1 25.07 25.1 0.00 0.00% 2025/05/23 Time 10:24
BetaShares Cloud Computing 13.72 13.81 13.72 13.81 0.08 0.59% 2025/05/23 Time 10:24
Vanguard Global Infrastructure 72.11 72.16 72.11 72.36 0.49 0.68% 2025/05/23 Time 10:24
Betashares Australian Cash Plus Fund (managed fund 50.18 50.18 50.17 50.18 0.02 0.04% 2025/05/23 Time 10:24
iShares Core MSCI Australia ESG Leaders 31.92 31.91 31.83 31.95 0.12 0.38% 2025/05/23 Time 10:24
iShares Core Global Corporate Bond (AUD Hedged) 90.45 90.68 90.44 90.74 0.04 0.04% 2025/05/23 Time 10:24
Betashares WisdomTree Europe 16.03 16.05 16.01 16.05 0.02 0.12% 2025/05/23 Time 10:24
JPMorgan Equity Premium Income Active 52.15 51.99 51.99 52.43 0.20 0.38% 2025/05/23 Time 10:24
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 27.22 27.28 27.22 27.36 0.10 0.37% 2025/05/23 Time 10:24
Munro Concentrated Global Growth Fund (Managed Fun 15.76 15.82 15.76 15.85 0.01 0.06% 2025/05/23 Time 10:24
VanEck Bentham Global Capital Securities Active (M 8.71 8.74 8.71 8.75 0.00 0.00% 2025/05/23 Time 10:24
Vanguard Int Credit Securities 38.45 38.45 38.45 38.5 0.00 0.00% 2025/05/23 Time 10:24
Betashares Climate Change Innovation 9.26 9.27 9.25 9.31 0.01 0.11% 2025/05/23 Time 10:24
iShares MSCI Emerging Markets ex China 27.51 27.46 27.46 27.53 0.00 0.00% 2025/05/23 Time 10:24
iShares Core MSCI World All Cap (AUD Hedged) 53.1 53.17 53.1 53.19 0.03 0.06% 2025/05/23 Time 10:24
VanEck Vectors Australian Corporate Bond Plus 17.09 17.12 17.09 17.14 0.00 0.00% 2025/05/23 Time 10:24
BetaShares FTSE 100 14.05 14.06 14.03 14.08 0.09 0.64% 2025/05/23 Time 10:24
Global X Gold Bullion 51.59 51.29 51.2 51.59 0.09 0.17% 2025/05/23 Time 10:24
VanEck MSCI International Value 28.97 29.05 28.96 29.07 0.03 0.10% 2025/05/23 Time 10:24
VanEck MSCI International Sustainable Equity 37.54 37.6 37.54 37.65 0.05 0.13% 2025/05/23 Time 10:24
SPDR S&P World ex Australia Carbon Aware (Hdg) 26.2 26.29 26.2 26.29 0.00 0.00% 2025/05/23 Time 10:24
Munro Climate Change Leaders Fund (Managed Fund) 18.25 18.28 18.2 18.33 0.04 0.22% 2025/05/23 Time 10:24
VanEck India Growth Leaders 20.69 20.47 20.47 20.69 0.11 0.53% 2025/05/23 Time 10:24
Betashares Australian Momentum 27.88 27.89 27.86 27.91 0.09 0.32% 2025/05/23 Time 10:24
BetaShares Australian EquitiesBear 7.62 7.62 7.61 7.63 0.02 0.26% 2025/05/23 Time 10:24
SPDR MSCI Australia Select High Dividend Yield 30.32 30.38 30.31 30.39 0.03 0.10% 2025/05/23 Time 10:24
VanEck Emerging Income Opportunities Active (Manag 10.39 10.4 10.39 10.41 0.01 0.10% 2025/05/23 Time 10:24
SPDR S&P/ASX 50 74.1 74.13 74.1 74.19 0.15 0.20% 2025/05/23 Time 10:24
VanEck Australian Floating Rate 24.95 24.98 24.95 24.98 0.03 0.12% 2025/05/23 Time 10:24
SPDR S&P/ASX 200 Listed Property 13.61 13.6 13.48 13.63 0.18 1.34% 2025/05/23 Time 10:24
Betashares Global Defence 22.44 22.51 22.44 22.55 0.11 0.49% 2025/05/23 Time 10:24
Fidelity Global Emerging Markets 6.54 6.54 6.53 6.54 0.02 0.31% 2025/05/23 Time 10:24
VanEck Vectors Global Clean Energy 5.6 5.6 5.6 5.62 0.17 3.04% 2025/05/23 Time 10:24
Betashares Legg Mason Australian Bond 23.73 23.74 23.73 23.79 0.02 0.08% 2025/05/23 Time 10:24
Aoris International Fund Class B Managed Fund 2.69 2.69 2.69 2.7 0.02 0.74% 2025/05/23 Time 10:24
ETFS Physical Silver 47.63 47.56 47.41 47.63 0.50 1.05% 2025/05/23 Time 10:24
Fidelity Australian High Convct Act 9.32 9.31 9.31 9.32 0.03 0.32% 2025/05/23 Time 10:24
Nanuk New World Fund (Managed Fund) 2.09 2.11 2.09 2.11 0.03 1.44% 2025/05/23 Time 10:24
iShares Core Cash 100.68 100.68 100.68 100.71 0.04 0.04% 2025/05/23 Time 10:24
Global X Australian Bank Credit 9.98 9.96 9.96 9.98 0.01 0.10% 2025/05/23 Time 10:24
Munro Global Growth Fund (Hedged Fund) 6.81 6.82 6.81 6.85 0.00 0.00% 2025/05/23 Time 10:24
Global X Uranium AUD Inc 16.51 16.5 16.32 16.51 1.21 7.91% 2025/05/23 Time 10:24
L1 Capital International 6.69 6.69 6.69 6.69 0.01 0.15% 2025/05/23 Time 10:24
BetaShares Global Healthcare 7.48 7.5 7.48 7.5 0.02 0.27% 2025/05/23 Time 10:24
iShares S&P/ASX Dividend Opp ESG Screened 14.8 14.84 14.8 14.85 0.01 0.07% 2025/05/23 Time 10:24
Antipodes Global Shares 6.84 6.87 6.84 6.89 0.02 0.29% 2025/05/23 Time 10:24
BetaShares Global Government Bond 20+ Year - Curre 12.66 12.69 12.66 12.69 0.09 0.72% 2025/05/23 Time 10:24
Schroder Real Return (Managed Fund) 3.8 3.82 3.8 3.82 0.00 0.00% 2025/05/23 Time 10:24
Betashares Australian Bank Senior Floating Rate Bo 26.08 26.08 26.07 26.08 0.00 0.00% 2025/05/23 Time 10:24
Hyperion Global Growth Companies 6.75 6.77 6.75 6.79 0.01 0.15% 2025/05/23 Time 10:24
Macquarie Core Global Equity Active 11.7 11.71 11.7 11.75 0.00 0.00% 2025/05/23 Time 10:24
Australian High Interest Cash 50.24 50.24 50.23 50.24 0.01 0.02% 2025/05/23 Time 10:24
Betashares Australian Major Bank Hybrids Index 9.88 9.88 9.87 9.88 0.01 0.10% 2025/05/23 Time 10:24
Magellan Infrastructure Fund (Currency Hedged) 3.1 3.1 3.1 3.11 0.02 0.65% 2025/05/23 Time 10:24
VanEck 1-5 Year Australian Government Bond 51.88 51.92 51.87 51.93 0.06 0.12% 2025/05/23 Time 9:25
VanEck Geared Australian Equal Weight Fund (Hedge 40.55 40.69 40.54 40.69 0.17 0.42% 2025/05/23 Time 9:25
Betashares Geared Long U.S. Treasury Bond Fund - C 18.56 18.64 18.56 18.64 0.17 0.92% 2025/05/23 Time 9:25
VanEck Morningstar World ex Australia Wide Moat 27.94 27.88 27.88 27.95 0.04 0.14% 2025/05/23 Time 9:25
Montgomery Global Equities Fund 4.59 4.59 4.59 4.59 0.01 0.22% 2025/05/23 Time 9:25
SPDR S&P/ASX Australian Government Bond 24.46 24.49 24.46 24.49 0.04 0.16% 2025/05/23 Time 9:25
Vanguard Diversified Income 50.48 50.52 50.48 50.52 0.00 0.00% 2025/05/23 Time 9:25
Vanguard Diversified Conservative 53.94 53.95 53.89 53.95 0.08 0.15% 2025/05/23 Time 9:25
iShares 15+ Year Australian Government Bond 96.35 96.54 96.35 96.65 0.22 0.23% 2025/05/23 Time 9:24
Global X Defence Tech 15.25 15.3 15.25 15.36 0.04 0.26% 2025/05/23 Time 9:24
BetaShares WisdomTree Japan 19.95 19.98 19.95 20.02 0.19 0.96% 2025/05/23 Time 9:24
iShares Core FTSE Global Property Ex Australia (AU 25.62 25.64 25.6 25.64 0.04 0.16% 2025/05/23 Time 9:24
Global X S&P/ASX 200 Covered Call 10.3 10.3 10.3 10.32 0.01 0.10% 2025/05/23 Time 9:24
BetaShares Australian Ex-20 Portfolio Diversifier 22.7 22.75 22.7 22.75 0.05 0.22% 2025/05/23 Time 9:24
BetaShares FTSE RAFI Australia 200 16.64 16.68 16.64 16.68 0.01 0.06% 2025/05/23 Time 9:24
Macquarie Dynamic Bond Active (Managed Fund) 10.64 10.65 10.64 10.65 0.01 0.09% 2025/05/23 Time 9:24
Russell Australian Select Corporate Bond 20.35 20.34 20.32 20.41 0.05 0.25% 2025/05/23 Time 9:24
BetaShares Australian Small Companies Select Fund 3.78 3.8 3.78 3.8 0.01 0.26% 2025/05/23 Time 9:24
Beta Shares S&P/ASX 200Resources Sector 6.85 6.86 6.84 6.87 0.03 0.44% 2025/05/23 Time 9:24
Betashares Australian Major Bank Subordinated Debt 25.4 25.4 25.39 25.41 0.02 0.08% 2025/05/23 Time 9:24
Betashares Australian Top 20 Equities Yield Maximi 7.64 7.66 7.64 7.66 0.01 0.13% 2025/05/23 Time 9:24
Global X Cybersecurity 13.33 13.33 13.33 13.33 0.22 1.68% 2025/05/23 Time 8:19
Global X Green Metal Miners 7.36 7.27 7.27 7.36 0.05 0.68% 2025/05/23 Time 8:19
Global X S&P 500 Covered Call 10.83 10.86 10.83 10.86 0.05 0.46% 2025/05/23 Time 8:19
Betashares Nasdaq Next Gen 100 16.83 16.83 16.83 16.83 0.03 0.18% 2025/05/23 Time 8:19
BetaShares Ethical Diversified Balanced 26.11 26.11 26.11 26.11 0.10 0.38% 2025/05/23 Time 8:19
Betashares 2028 Fixed Term Corporate Bond Active 25.1 25.1 25.1 25.1 0.01 0.04% 2025/05/23 Time 8:19
Russell Investments Sustainable Global Opportuniti 21.64 21.71 21.64 21.71 0.05 0.23% 2025/05/23 Time 8:19
SPDR S&P World Ex Australia 49.58 49.57 49.57 49.68 0.01 0.02% 2025/05/23 Time 8:18
VanEck Australian Long Short Complex 21.25 21.08 21.08 21.25 0.04 0.19% 2025/05/23 Time 8:18
BetaShares Australian Financials Sector 17.15 17.19 17.15 17.19 0.10 0.59% 2025/05/23 Time 8:18
BetaShares Global Agriculture Companies 6.73 6.71 6.71 6.74 0.02 0.30% 2025/05/23 Time 8:18
Switzer Dividend Growth Fund (Managed Fund) 2.4 2.39 2.39 2.4 0.02 0.84% 2025/05/23 Time 8:18
JPMorgan Global Equity Premium Income Complex 52.85 52.86 52.85 52.86 0.23 0.44% 2025/05/23 Time 8:18
Russell Investments Australian Responsible Investm 30.92 30.86 30.86 30.94 0.18 0.59% 2025/05/23 Time 8:18
Macquarie Income Opportunities Active (Managed Fun 10.6 10.62 10.6 10.62 0.02 0.19% 2025/05/23 Time 8:18
Vaughan Nelson Global Equity SMID Fund (Quoted Man 3.18 3.19 3.18 3.19 0.02 0.63% 2025/05/23 Time 8:18
Airlie Australian Share Fund 3.88 3.89 3.88 3.89 0.01 0.26% 2025/05/23 Time 8:18
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.96 4.97 4.96 4.97 0.03 0.60% 2025/05/23 Time 8:18
Ellerston Asia Growth 7.69 7.69 7.69 7.69 0.01 0.13% 2025/05/23 Time 7:21
iShares High Growth ESG 33.81 33.73 33.73 33.81 0.12 0.36% 2025/05/23 Time 7:21
InvestSMART Ethical Share 3.62 3.56 3.56 3.62 0.05 1.40% 2025/05/23 Time 7:21
L1 Capital International Fund (Hedged) Active 5.53 5.53 5.53 5.53 0.05 0.90% 2025/05/23 Time 7:21
ETFS USD High Yield Bond (Currency Hedged) 10.36 10.41 10.36 10.41 0.04 0.39% 2025/05/23 Time 7:21
BetaShares Managed Risk Global Share 20.33 20.43 20.33 20.43 0.01 0.05% 2025/05/23 Time 7:21
IML Concentrated Australian Share Fund (Quoted Man 4.27 4.27 4.27 4.27 0.01 0.23% 2025/05/23 Time 7:21
SPDR S&P/ASX 200 Financials EX A-REIT 29.54 29.51 29.51 29.58 0.21 0.72% 2025/05/23 Time 7:21
Global X US Infrastructure Development 11.39 11.38 11.38 11.39 0.04 0.35% 2025/05/23 Time 7:21
iShares Edge MSCI Australia Minimum Volatility 34.7 34.72 34.7 34.72 0.04 0.12% 2025/05/23 Time 7:21
ETFS Hydrogen 4.42 4.4 4.4 4.42 0.10 2.31% 2025/05/23 Time 7:21
Claremont Global Fund (Managed Fund) 1.82 1.82 1.82 1.82 0.01 0.55% 2025/05/23 Time 6:12
iShares U.S. Treasury Bond (AUD Hedged) 99.4 99.4 99.4 99.4 0.20 0.20% 2025/05/23 Time 6:12
Fidelity Global Future Leaders Active 12 12 12 12 0.07 0.59% 2025/05/23 Time 6:12
Perpetual Ethical SRI Fund (Managed Fund) Class E 3.31 3.31 3.31 3.31 0.02 0.61% 2025/05/23 Time 6:12
iShares Edge MSCI Australia Multifactor 37.26 37.06 37.06 37.26 0.13 0.35% 2025/05/23 Time 6:12
Betashares Geared Short U.S. Treasury Bond Fund - 20.35 20.39 20.35 20.39 0.38 1.87% 2025/05/23 Time 6:12
Daintree Core Income Trust Active 51.05 51.05 51.05 51.05 0.05 0.10% 2025/05/23 Time 6:12
Global X USD Corporate Bond (Currency Hedged) 9.37 9.37 9.37 9.37 0.05 0.54% 2025/05/23 Time 6:12
Intelligent Investor Australian Equity Growth Fund 2.9 2.9 2.9 2.9 0.03 1.05% 2025/05/23 Time 6:12
Apostle Dundas Global Equity Fund - Class D Units 6.14 6.14 6.14 6.14 0.06 0.98% 2025/05/23 Time 6:12
Magellan High Conviction 1.96 1.96 1.96 1.96 0.01 0.51% 2025/05/23 Time 6:12
Intelligent Investor Select Value Share Fd 3.63 3.63 3.63 3.63 0.02 0.55% 2025/05/23 Time 6:12
Montaka Global Extension Fund (Quoted Managed Hedg 3.97 3.94 3.94 3.97 0.04 1.02% 2025/05/23 Time 6:12
Fidelity Asia Active 11.02 11.02 11.02 11.02 0.03 0.27% 2025/05/23 Time 6:12
Platinum Asia Fund Quoted Managed Hedge Fund 4.89 4.93 4.89 4.93 0.03 0.62% 2025/05/23 Time 6:12
Schroder Global Equity Alpha Fund – Active 10.34 10.34 10.34 10.34 0.06 0.58% 2025/05/23 Time 6:12
Loftus Peak Global Disruption 5.34 5.33 5.33 5.34 0.00 0.00% 2025/05/23 Time 6:12
Daintree Hybrid Opportunities Fund (Managed Fund) 9.55 9.55 9.55 9.55 0.02 0.21% 2025/05/23 Time 5:26
Claremont Global Fund (hedged) (Managed Fund) 1.78 1.78 1.78 1.78 0.02 1.14% 2025/05/23 Time 5:26
Milford Australian Absolute Growth Fund - Quoted C 10.66 10.66 10.66 10.66 0.01 0.09% 2025/05/23 Time 5:26
HEJAZ High Income Active 1.07 1.07 1.07 1.07 0.01 0.93% 2025/05/23 Time 5:26
Hejaz Property Managed Fund 0.8 0.8 0.8 0.8 0.01 1.27% 2025/05/23 Time 5:26
JPMorgan US 100Q Equity Premium Income Active (Man 54.31 54.31 54.31 54.31 0.11 0.20% 2025/05/23 Time 5:26
SPDR S&P/ASX Small Ordinaries 14.66 14.66 14.62 14.66 0.00 0.00% 2025/05/22 Time 11:22
Betashares 2030 Fixed Term Corporate Bond Active 25.1 25.1 25.1 25.1 0.00 0.00% 2025/05/22 Time 11:22
Firetrail S3 Global Opportunities Fund (Managed Fu 6.68 6.68 6.68 6.69 0.00 0.00% 2025/05/22 Time 10:12
Resolution Capital Global Listed Infrastructure Fu 1.12 1.12 1.12 1.12 0.00 0.00% 2025/05/22 Time 10:12
Savana US Small Caps Active 1.24 1.24 1.24 1.24 0.00 0.00% 2025/05/22 Time 8:23
HEJAZ High Innovation Active 0.97 0.97 0.96 0.97 0.00 0.00% 2025/05/22 Time 8:23
abrdn Sustainable Asian Opportunities Fund Active 1.18 1.18 1.18 1.19 0.00 0.00% 2025/05/22 Time 8:23
Janus Henderson Sustainable Credit Active (Managed 51.13 51.13 50.99 51.13 0.00 0.00% 2025/05/22 Time 8:23
Nanuk New World Fund (Currency Hedged) Active 1.16 1.16 1.16 1.16 0.00 0.00% 2025/05/22 Time 6:55
eInvest Future Impact Small Caps 4.9 4.9 4.88 4.9 0.00 0.00% 2025/05/22 Time 6:20
Franklin Australian Absolute Return Bd A 1.03 1.03 1.03 1.03 0.00 0.00% 2025/05/22 Time 5:22
JPMorgan Global Select Equity Active 55.75 55.75 55.75 55.75 0.00 0.00% 2025/05/22 Time 5:22
Magellan Global Equities 3.94 3.94 3.94 3.94 0.00 0.00% 2025/05/22 Time 5:22
Loomis Sayles Global Equity Quoted Managed Fund 3.69 3.69 3.69 3.69 0.00 0.00% 2025/05/22 Time 5:22
JPMorgan Global Equity Premium Income (Hedged) Com 51 51 51 51.6 0.00 0.00% 2025/05/21 Time 9:56
JPMorgan Global Select Equity (Hedged) Active 53.39 53.39 53.39 53.39 0.00 0.00% 2025/05/21 Time 8:54
JPMorgan Equity Premium Income Active (Managed Fun 50.38 50.38 50.38 50.38 0.00 0.00% 2025/05/21 Time 5:53
Betashares 2029 Fixed Term Corporate Bond Active 25.08 25.08 25.08 25.08 0.00 0.00% 2025/05/21 Time 4:53
Lanyon Investment Fund Active 1.52 1.52 1.52 1.52 0.00 0.00% 2025/05/20 Time 5:03
K2 Australian Small Cap Fund 2.37 2.37 2.36 2.37 0.00 0.00% 2025/05/19 Time 6:53
Betashares Geared Short Australian Government Bond 19.8 19.8 19.8 19.8 0.00 0.00% 2025/05/15 Time 4:59
Janus Henderson Net Zero Transition Resources Acti 26.96 26.96 26.93 26.96 0.00 0.00% 2025/05/14 Time 9:01
JPMorgan Climate Change Solutions Active (Managed 60.74 60.74 60.74 60.86 0.00 0.00% 2025/05/07 Time 10:58
Beta Shares S&P/ASX 200 Financials Sector 16.35 16.35 16.34 16.38 0.00 0.00% 2025/04/29 Time 11:06
SPDR S&P/ASX 200 Financials ex AREITS 28.18 28.18 28.12 28.18 0.00 0.00% 2025/04/29 Time 11:06
SPDR S&P World Ex Australia Hedged 24.98 24.98 24.97 24.99 0.00 0.00% 2025/04/29 Time 9:12
BetaShares Australian Top 20 Equity Yield Maximise 7.49 7.49 7.48 7.5 0.00 0.00% 2025/04/29 Time 9:12
iShares S&P/ASX Dividend Opportunities 14.45 14.45 14.38 14.45 0.00 0.00% 2025/04/29 Time 8:04
VanEck Global Carbon Credits (Synthetic) 18 18 17.86 18 0.00 0.00% 2025/04/28 Time 8:11
Vanguard Australian Shares 98.63 98.63 98.51 98.76 0.00 0.00% 2025/04/24 Time 10:58
Resolution Capital Global Listed Infrastructure Fu 1.02 1.02 1.02 1.02 0.00 0.00% 2025/04/08 Time 0:04
Global X Gold Bullion (Currency Hedged) 50.1 50.1 50.1 50.1 0.00 0.00% 2025/04/01 Time 21:03
Global X Russell 2000 8.85 8.85 8.85 8.85 0.00 0.00% 2025/03/13 Time 20:59
GCQ Global Equities Complex 4.89 4.89 4.89 4.89 0.00 0.00% 2025/03/13 Time 20:59
Vanguard Diversified Income 49.06 49.06 49.06 49.06 0.00 0.00% 2025/03/13 Time 20:59
Macquarie Subordinated Debt Active 49.97 49.97 49.97 49.97 0.00 0.00% 2025/03/13 Time 20:59
Vanguard Diversified All Growth Index 48.18 48.18 48.18 48.18 0.00 0.00% 2025/03/13 Time 20:59
Macquarie Global Yield Maximiser Active 49.61 49.61 49.61 49.61 0.00 0.00% 2025/03/13 Time 20:59
Betashares Bitcoin 30.21 30.21 30.21 30.21 0.00 0.00% 2025/02/24 Time 2:13
Betashares Ethereum 30.13 30.13 30.13 30.13 0.00 0.00% 2025/02/24 Time 2:13
Firetrail Australian Small Companies Fund - Active 1.8 1.8 1.8 1.8 0.00 0.00% 2025/02/18 Time 21:59
BetaShares Legg Mason Real Income 8.89 8.89 8.89 8.99 0.00 0.00% 2025/02/04 Time 9:55
BetaShares Legg Mason Equity Income 9.07 9.07 9.05 9.07 0.00 0.00% 2025/01/22 Time 9:00
BetaShares Legg Mason Emerging Markets (Managed) 6.48 6.48 6.47 6.5 0.00 0.00% 2025/01/22 Time 7:55
BetaShares Digital Health and Telemedicine 10.56 10.56 10.56 10.57 0.00 0.00% 2025/01/17 Time 10:01
BetaShares Metaverse 17.74 17.74 17.58 17.74 0.00 0.00% 2025/01/17 Time 10:01
BetaShares Solar 6.92 6.92 6.89 6.92 0.00 0.00% 2025/01/17 Time 10:01
BetaShares Future of Payments 14.15 14.15 14.13 14.17 0.00 0.00% 2025/01/17 Time 8:56
BetaShares Online Retail and E-commerce 15.15 15.15 15.09 15.15 0.00 0.00% 2025/01/17 Time 6:58
BetaShares Future of Food 11.34 11.34 11.32 11.42 0.00 0.00% 2025/01/17 Time 6:05
ETFS Ultra Short Nasdaq 100 Hedge Fund 1.25 1.25 1.25 1.26 0.00 0.00% 2024/11/19 Time 5:04
Fat Prophets Global High Conviction Hedged Fund 1.43 1.43 1.42 1.43 0.00 0.00% 2024/11/11 Time 5:09
Betashares Wealth Builder Nasdaq 100 Geared (30-40 25.09 25.09 25.09 25.09 0.00 0.00% 2024/10/21 Time 0:58
Betashares Global Defence 15.42 15.42 15.42 15.42 0.00 0.00% 2024/10/08 Time 21:05
Global X Global Carbon (Synthetic) 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/11 Time 7:59
Platinum Global Transition Fund (Quoted Managed He 1.08 1.08 1.07 1.08 0.00 0.00% 2024/09/03 Time 8:56
JPMorgan Sustainable Infrastructure Active (Manage 52.78 52.78 52.78 52.78 0.00 0.00% 2024/08/28 Time 5:59