Online Forum
Australia
Australia

aud/usd

0.7716
Live Rate
0 (0%)
Change
23 January 2021
Time 00:44:06
0 (8.05%)
Change / 3 Month
0 (8.68%)
Change / 6 Month
0 (12.71%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:54
7 (11.11%)
Change / 3 Month
6 (9.68%)
Change / 6 Month
2 (3.70%)
Annual Fluctuation

ASX Small Ordinaries

7,079
Live Rate
0 (0%)
Change
22 January 2021
Time 09:01:49
705 (11.06%)
Change / 3 Month
865 (13.92%)
Change / 6 Month
120 (1.67%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
iShares Asia 50 127.9 127.9 127.67 130.9 0.00 0.00% 2021/01/22 Time 9:31
ETFS Physical Gold 225.02 225.02 224.66 225.21 0.00 0.00% 2021/01/22 Time 9:31
iSharesUBS Treasury 112.19 112.19 112.19 112.41 0.00 0.00% 2021/01/22 Time 9:31
iShares Core S&P 500 496.7 496.7 496.07 497.44 0.00 0.00% 2021/01/22 Time 9:31
Betashares Nasdaq 100 28.54 28.54 28.52 28.56 0.00 0.00% 2021/01/22 Time 9:31
iShares China LargeCap 66.64 66.64 66.6 67.3 0.00 0.00% 2021/01/22 Time 9:31
Vanguard MSCI Int Shares 85.41 85.41 85.35 85.57 0.00 0.00% 2021/01/22 Time 9:31
Vanguard Australian Shares 86.72 86.72 86.7 87.03 0.00 0.00% 2021/01/22 Time 9:31
iShares Core Composite Bond 115.39 115.39 115.39 115.51 0.00 0.00% 2021/01/22 Time 9:31
Vanguard Diversified Growth 56.91 56.91 56.75 57.06 0.00 0.00% 2021/01/22 Time 9:31
Vanguard FTSE Europe Shares 57.3 57.3 57.2 57.32 0.00 0.00% 2021/01/22 Time 9:31
Vanguard Int Fixed Interest 48.11 48.11 48.09 48.21 0.00 0.00% 2021/01/22 Time 9:31
iShares Core S&P SmallCap 600 128.87 128.87 128.47 129.45 0.00 0.00% 2021/01/22 Time 9:31
iShares MSCI Emerging Markets 72.93 72.93 72.25 72.93 0.00 0.00% 2021/01/22 Time 9:31
VanEck Vectors Gold Miners AU 45.66 45.66 45.66 46.65 0.00 0.00% 2021/01/22 Time 9:31
iShares Global Consumer Staples 73.22 73.22 73.09 73.42 0.00 0.00% 2021/01/22 Time 9:31
Vanguard All World Ex US Shares 79 79 78.95 79.17 0.00 0.00% 2021/01/22 Time 9:31
Vanguard MSCI Int Shares Hedged 82.56 82.56 82.21 82.74 0.00 0.00% 2021/01/22 Time 9:31
VanEck Vectors China New Economy 8.98 8.98 8.89 9 0.00 0.00% 2021/01/22 Time 9:31
Vanguard Diversified High Growth 57.99 57.99 57.83 57.99 0.00 0.00% 2021/01/22 Time 9:31
Betashares Asia Technology Tigers 13.07 13.07 13 13.32 0.00 0.00% 2021/01/22 Time 9:31
Betashares Global Quality Leaders 21.15 21.15 21.1 21.19 0.00 0.00% 2021/01/22 Time 9:31
ETFS Morningstar Global Technology 104.04 104.04 103.9 105 0.00 0.00% 2021/01/22 Time 9:31
Vanguard Australian Fixed Interest 51.65 51.65 51.65 51.72 0.00 0.00% 2021/01/22 Time 9:31
Betashares Active Australian Hybrids 10.26 10.26 10.22 10.26 0.00 0.00% 2021/01/22 Time 9:31
Vanguard Australian Shares High Yield 61.2 61.2 61.17 61.59 0.00 0.00% 2021/01/22 Time 9:31
VanEck Vectors Australian Equal Weight 31 31 31 31.26 0.00 0.00% 2021/01/22 Time 9:31
Vanguard Australian Property Securities 80.01 80.01 79.96 80.34 0.00 0.00% 2021/01/22 Time 9:31
BetaShares Geared Australian Equity Hedge 23.28 23.28 23.26 23.43 0.00 0.00% 2021/01/22 Time 9:31
BetaShares NASDAQ 100 ETF - Currency Hedged 30.85 30.85 30.85 31.02 0.00 0.00% 2021/01/22 Time 9:31
VanEck Vectors Video Gaming and eSports ETF 11.78 11.78 11.72 11.78 0.00 0.00% 2021/01/22 Time 9:31
VanEck Vectors Global Healthcare Leaders ETF 10.63 10.63 10.6 10.63 0.00 0.00% 2021/01/22 Time 9:31
VanEck Vectors Australian Corporate Bond Plus ETF 18.96 18.96 18.9 18.96 0.00 0.00% 2021/01/22 Time 9:31
Vanguard Ethically Conscious International Shares 62.53 62.53 62.47 62.6 0.00 0.00% 2021/01/22 Time 9:31
Betashares Australian Bank Senior Floating Rate Bo 26.13 26.13 26.13 26.19 0.00 0.00% 2021/01/22 Time 9:31
BetaShares Global Robotics and Artificial Intellig 14.37 14.37 14.32 14.37 0.00 0.00% 2021/01/22 Time 9:31
VanEck Vectors MSCI World ex Australia Quality Hed 34.75 34.75 34.74 34.83 0.00 0.00% 2021/01/22 Time 9:31
Vanguard Ethically Conscious Australian Shares ETF 54.35 54.35 54.35 54.56 0.00 0.00% 2021/01/22 Time 9:31
Vanguard Ethically Conscious Global Aggregate Bond 52.8 52.8 52.74 53.04 0.00 0.00% 2021/01/22 Time 9:31
Ishares Core S&P/Asx 200 27.83 27.83 27.8 27.91 0.00 0.00% 2021/01/22 Time 9:31
BetaShares Australian Equities Strong Bear Hedge 5.76 5.76 5.73 5.78 0.00 0.00% 2021/01/22 Time 9:31
Betashares U.S. Equities Strong Bear Currency Hedg 1.455 1.455 1.445 1.46 0.00 0.00% 2021/01/22 Time 9:31
iSharesEurope 63.85 63.85 63.5 63.99 0.00 0.00% 2021/01/22 Time 9:01
SPDR S&P/ASX 50 60.36 60.36 60.32 60.57 0.00 0.00% 2021/01/22 Time 9:01
iShares MSCI EAFE 97.14 97.14 97.08 97.4 0.00 0.00% 2021/01/22 Time 9:01
iSharesGlobal 100 83.46 83.46 83.46 83.57 0.00 0.00% 2021/01/22 Time 9:01
iShares S&P/ASX 20 26.48 26.48 26.45 26.55 0.00 0.00% 2021/01/22 Time 9:01
ETFS S&P Biotech ETF 73.79 73.79 73.5 74.5 0.00 0.00% 2021/01/22 Time 9:01
ANZ ETFS EURO STOXX 50 66.21 66.21 66.12 66.21 0.00 0.00% 2021/01/22 Time 9:01
ANZ Physical US Dollar 9.82 9.82 9.82 9.82 0.00 0.00% 2021/01/22 Time 9:01
ETFS Physical Platinum 136.57 136.57 135.55 137.03 0.00 0.00% 2021/01/22 Time 9:01
iShares Global Healthcare 101.7 101.7 101.54 102 0.00 0.00% 2021/01/22 Time 9:01
SPDR S&P Emerging Markets 25.48 25.48 25.48 25.89 0.00 0.00% 2021/01/22 Time 9:01
iShares CoreS&P MidCap 400 315.51 315.51 315.51 316.11 0.00 0.00% 2021/01/22 Time 9:01
SPDR S&P/ASX 200 Resources 13.41 13.41 13.39 13.53 0.00 0.00% 2021/01/22 Time 9:01
Betashares FTSE RAFI US 1000 34.31 34.31 34.29 34.5 0.00 0.00% 2021/01/22 Time 9:01
iShares Global 100 AUD Hedged 139.45 139.45 139.45 142.74 0.00 0.00% 2021/01/22 Time 9:01
Vanguard FTSE Emerging Markets 77.37 77.37 77.25 78.17 0.00 0.00% 2021/01/22 Time 9:01
Vanguard Int Credit Securities 48.31 48.31 48.31 48.53 0.00 0.00% 2021/01/22 Time 9:01
VanEck Vectors Australian Banks 25.82 25.82 25.75 25.82 0.00 0.00% 2021/01/22 Time 9:01
Vanguard US Total Market Shares 259.01 259.01 259.01 259.4 0.00 0.00% 2021/01/22 Time 9:01
iShares UBS Government Inflation 132.56 132.56 132.56 132.81 0.00 0.00% 2021/01/22 Time 9:01
VanEck Vectors Australian Property 21.63 21.63 21.49 21.64 0.00 0.00% 2021/01/22 Time 9:01
iShares Edge MSCI World Multifactor 35.4 35.4 35.34 35.4 0.00 0.00% 2021/01/22 Time 9:01
iShares MSCI South Korea Capped AUD 123.25 123.25 123.07 125.04 0.00 0.00% 2021/01/22 Time 9:01
VanEck Vectors Morningstar Wide Moat 83.42 83.42 83.08 83.66 0.00 0.00% 2021/01/22 Time 9:01
BetaShares Australian Government Bond 52.15 52.15 52.09 52.15 0.00 0.00% 2021/01/22 Time 9:01
Vanguard Global Aggregate Bond Hedged 52.18 52.18 52.09 52.25 0.00 0.00% 2021/01/22 Time 9:01
VanEck Vectors Small Companies Masters 20.2 20.2 20.2 20.24 0.00 0.00% 2021/01/22 Time 9:01
iShares Edge MSCI Australia Multifactor 30.47 30.47 30.47 30.54 0.00 0.00% 2021/01/22 Time 9:01
VanEck Vectors Australian Floating Rate 25.15 25.15 25.11 25.17 0.00 0.00% 2021/01/22 Time 9:01
ETFS ROBO Global Robotics and Automation 89.5 89.5 89.41 90.5 0.00 0.00% 2021/01/22 Time 9:01
Vanguard MSCI Australian Small Companies 64.85 64.85 64.79 65.03 0.00 0.00% 2021/01/22 Time 9:01
BetaShares Strong Australian Dollar hedge 11.56 11.56 11.56 11.56 0.00 0.00% 2021/01/22 Time 9:01
VanEck Vectors Australian Emerging Resources 33.28 33.28 33.28 33.4 0.00 0.00% 2021/01/22 Time 9:01
SPDR MSCI Australia Select High Dividend Yield 28.84 28.84 28.82 29.05 0.00 0.00% 2021/01/22 Time 9:01
iShares Global High Yield Bond (AUD Hedged) ETF 104.29 104.29 103.54 104.34 0.00 0.00% 2021/01/22 Time 9:01
BetaShares Australian Small Companies Select Fund 3.96 3.96 3.96 3.97 0.00 0.00% 2021/01/22 Time 9:01
Morningstar International Shares Active ETF (Manag 10.32 10.32 10.31 10.39 0.00 0.00% 2021/01/22 Time 9:01
VanEck Vectors MSCI International Sustainable Equi 25.66 25.66 25.56 25.8 0.00 0.00% 2021/01/22 Time 9:01
ETFS Physical Silver 31.16 31.16 31.09 31.52 0.00 0.00% 2021/01/22 Time 9:01
BetaShares Australia 200 113.7 113.7 113.7 114.17 0.00 0.00% 2021/01/22 Time 9:01
Betashares India Quality 9.4 9.4 9.34 9.44 0.00 0.00% 2021/01/22 Time 9:01
WCM Quality Global Growth 7.8 7.8 7.77 7.81 0.00 0.00% 2021/01/22 Time 9:01
BetaShares WisdomTree Japan 15.49 15.49 15.42 15.49 0.00 0.00% 2021/01/22 Time 9:01
ETFS Battery Tech & Lithium 90.03 90.03 89.95 91.35 0.00 0.00% 2021/01/22 Time 9:01
Platinum International Fund 4.94 4.94 4.9 4.99 0.00 0.00% 2021/01/22 Time 9:01
Vanguard FTSE Asia ex Japan 83.28 83.28 83.22 84.14 0.00 0.00% 2021/01/22 Time 9:01
BetaShares Global Healthcare 7.21 7.21 7.2 7.3 0.00 0.00% 2021/01/22 Time 9:01
Australian High Interest Cash 50.09 50.09 50.08 50.09 0.00 0.00% 2021/01/22 Time 9:01
BetaShares Global Gold Miners 6.46 6.46 6.46 6.54 0.00 0.00% 2021/01/22 Time 9:01
SPDR S&P/ASX Small Ordinaries 17.1 17.1 17.09 17.14 0.00 0.00% 2021/01/22 Time 9:01
Montgomery Global Equities Fund 3.38 3.38 3.38 3.42 0.00 0.00% 2021/01/22 Time 9:01
SPDR S&P/ASX 200 Listed Property 11.89 11.89 11.83 11.92 0.00 0.00% 2021/01/22 Time 9:01
SPDR Dow Jones Global Real Estate 18.59 18.59 18.57 18.62 0.00 0.00% 2021/01/22 Time 9:01
Betashares Global Energy Companies 3.93 3.93 3.93 3.98 0.00 0.00% 2021/01/22 Time 9:01
Beta Shares S&P/ASX 200Resources Sector 7.43 7.43 7.41 7.48 0.00 0.00% 2021/01/22 Time 9:01
BetaShares Global Sustainability Leaders 11.13 11.13 11.13 11.14 0.00 0.00% 2021/01/22 Time 9:01
BetaShares Geared US Equity Currency Hedged 26.53 26.53 26.5 26.7 0.00 0.00% 2021/01/22 Time 9:01
BetaShares S&P/ASX Australian Technology ETF 23.72 23.72 23.72 24.2 0.00 0.00% 2021/01/22 Time 9:01
VanEck Vectors FTSE International Prop (Hdg) 17.03 17.03 16.95 17.05 0.00 0.00% 2021/01/22 Time 9:01
Magellan Infrastructure Fund (Currency Hedged) 2.71 2.71 2.71 2.72 0.00 0.00% 2021/01/22 Time 9:01
VanEck Vectors MSCI World ex Australia Quality 33.79 33.79 33.7 33.89 0.00 0.00% 2021/01/22 Time 9:01
BetaShares Australian Investment Grade Corporate B 28.15 28.15 28.09 28.17 0.00 0.00% 2021/01/22 Time 9:01
ETFS FANG+ ETF 16.94 16.94 16.92 16.97 0.00 0.00% 2021/01/22 Time 8:31
iShares MSCI Japan 89.48 89.48 89.06 89.51 0.00 0.00% 2021/01/22 Time 8:31
BetaShares US Dollar 12.4 12.4 12.38 12.41 0.00 0.00% 2021/01/22 Time 8:31
BetaShares Gold Bullion 17.7 17.7 17.68 17.76 0.00 0.00% 2021/01/22 Time 8:31
Magellan Global Equities 3.65 3.65 3.63 3.65 0.00 0.00% 2021/01/22 Time 8:31
iShares S&P 500 AUD Hedged 456.77 456.77 456.15 457.78 0.00 0.00% 2021/01/22 Time 8:31
ETFS Physical Palladium ETC 289.18 289.18 288.27 289.18 0.00 0.00% 2021/01/22 Time 8:31
Betashares WisdomTree Europe 12.19 12.19 12.19 12.19 0.00 0.00% 2021/01/22 Time 8:31
Vanguard Diversified Balanced 56.41 56.41 56.4 56.5 0.00 0.00% 2021/01/22 Time 8:31
VanEck Vectors ChinaAMC CSI 300 73.64 73.64 73.57 74 0.00 0.00% 2021/01/22 Time 8:31
Fidelity Global Emerging Markets 6.73 6.73 6.72 6.78 0.00 0.00% 2021/01/22 Time 8:31
iShares S&P/ASX Small Ordinaries 5.42 5.42 5.42 5.44 0.00 0.00% 2021/01/22 Time 8:31
BetaShares Legg Mason Real Income 8.09 8.09 8.07 8.13 0.00 0.00% 2021/01/22 Time 8:31
Vanguard Diversified Conservative 55.23 55.23 55.23 55.49 0.00 0.00% 2021/01/22 Time 8:31
SPDR S&P World Ex Australia Hedged 26.3 26.3 26.3 26.46 0.00 0.00% 2021/01/22 Time 8:31
iShares Core MSCI World All Cap ETF 39.7 39.7 39.6 39.71 0.00 0.00% 2021/01/22 Time 8:31
VanEck Vectors Australian Resources 31.48 31.48 31.47 31.8 0.00 0.00% 2021/01/22 Time 8:31
Vanguard Australian Government Bond 52.72 52.72 52.67 52.75 0.00 0.00% 2021/01/22 Time 8:31
Vanguard Global Value Equity Active 46.97 46.97 46.97 47.07 0.00 0.00% 2021/01/22 Time 8:31
BetaShares Crude Oil Currency Hedged 5.08 5.08 5.06 5.13 0.00 0.00% 2021/01/22 Time 8:31
BetaShares Managed Risk Global Share 13.54 13.54 13.54 13.58 0.00 0.00% 2021/01/22 Time 8:31
Betashares Legg Mason Australian Bond 27.26 27.26 27.21 27.26 0.00 0.00% 2021/01/22 Time 8:31
SPDR S&P/ASX 200 Financials ex AREITS 18.47 18.47 18.47 18.54 0.00 0.00% 2021/01/22 Time 8:31
BetaShares Australian Dividend Harvester 13.65 13.65 13.65 13.68 0.00 0.00% 2021/01/22 Time 8:31
BetaShares Managed Risk Australian Share 16.46 16.46 16.46 16.54 0.00 0.00% 2021/01/22 Time 8:31
Vanguard Global Infrastructure Index ETF 52.29 52.29 52.29 53 0.00 0.00% 2021/01/22 Time 8:31
VanEck Vectors FTSE Global Infrastructure 19.34 19.34 19.31 19.5 0.00 0.00% 2021/01/22 Time 8:31
Vanguard MSCI International Small Companies 58.2 58.2 58.19 58.47 0.00 0.00% 2021/01/22 Time 8:31
BetaShares Australian Ex-20 Portfolio Diversifier 18.98 18.98 18.96 19.07 0.00 0.00% 2021/01/22 Time 8:31
BetaShares Australian Top 20 Equity Yield Maximise 7.65 7.65 7.64 7.67 0.00 0.00% 2021/01/22 Time 8:31
ETFS Physical Precious Metal Basket 200.84 200.84 200.84 201.51 0.00 0.00% 2021/01/22 Time 8:01
Perth Mint Gold 24.11 24.11 24.06 24.11 0.00 0.00% 2021/01/22 Time 8:01
BetaShares FTSE 100 9.02 9.02 9 9.03 0.00 0.00% 2021/01/22 Time 8:01
BetaShares Global Banks 5.64 5.64 5.64 5.7 0.00 0.00% 2021/01/22 Time 8:01
BetaShares Global Agriculture Companies 6.48 6.48 6.48 6.5 0.00 0.00% 2021/01/22 Time 8:01
Beta Shares S&P/ASX 200 Financials Sector 10.36 10.36 10.35 10.36 0.00 0.00% 2021/01/22 Time 8:01
BetaShares Australian Sustainability Leaders 18.3 18.3 18.28 18.32 0.00 0.00% 2021/01/22 Time 8:01
Platinum Asia Fund Quoted Managed Hedge Fund 6.05 6.05 6.05 6.12 0.00 0.00% 2021/01/22 Time 8:01
iShares Core MSCI World All Cap (AUD Hedged) ETF 41.12 41.12 41.05 41.76 0.00 0.00% 2021/01/22 Time 8:01
Intelligent Investor Australian Equity Growth Fund 2.79 2.79 2.79 2.82 0.00 0.00% 2021/01/22 Time 8:01
Antipodes Global Shares 5.96 5.96 5.96 5.96 0.00 0.00% 2021/01/22 Time 7:31
SPDR S&P Global Dividend 16.23 16.23 16.23 16.49 0.00 0.00% 2021/01/22 Time 7:31
BetaShares Australian EquitiesBear 10.24 10.24 10.22 10.24 0.00 0.00% 2021/01/22 Time 7:31
InvestSMART Australian Equity Income Managed 2.57 2.57 2.57 2.58 0.00 0.00% 2021/01/22 Time 7:31
iShares JP Morgan USD Emerging Markets Bond (AUD H 103.36 103.36 102.59 103.36 0.00 0.00% 2021/01/22 Time 7:31
BetaShares British Pound 17.18 17.18 17.15 17.18 0.00 0.00% 2021/01/22 Time 7:01
SPDR S&P World Ex Australia 36.94 36.94 36.94 36.94 0.00 0.00% 2021/01/22 Time 7:01
ANZ SP 500 High Yield Low Vol 10.6 10.6 10.6 10.66 0.00 0.00% 2021/01/22 Time 7:01
VanEck Vectors MSCI Multifactor Emerging Markets E 21.67 21.67 21.61 21.67 0.00 0.00% 2021/01/22 Time 7:01
BetaShares FTSE RAFI Australia 200 13.81 13.81 13.81 13.85 0.00 0.00% 2021/01/22 Time 7:01
iShares S&P/ASX Dividend Opportunities 13.75 13.75 13.75 13.78 0.00 0.00% 2021/01/22 Time 7:01
Betashares Global Cybersecurity 8.94 8.94 8.94 8.95 0.00 0.00% 2021/01/22 Time 6:31
Vanguard MSCI Australian Large Companies 69.81 69.81 69.81 69.9 0.00 0.00% 2021/01/22 Time 6:31
Vanguard Global Multi-Factor Active (Managed) 52.5 52.5 52.5 52.5 0.00 0.00% 2021/01/22 Time 6:31
iShares MSCI India UCITS ETF USD Acc 51.56 51.56 51.56 51.56 0.00 0.00% 2021/01/22 Time 6:01
eInvest Income Generator 3.7 3.7 3.7 3.71 0.00 0.00% 2021/01/22 Time 6:01
BetaShares Legg Mason Equity Income 8.11 8.11 8.11 8.11 0.00 0.00% 2021/01/22 Time 6:01
Russell High Dividend Australian Shares 27.55 27.55 27.45 27.6 0.00 0.00% 2021/01/22 Time 6:01
Vanguard Australian Corp Fixed Interest  53.88 53.88 53.8 53.88 0.00 0.00% 2021/01/22 Time 6:01
InvestSMART Ethical Share 3.24 3.24 3.2 3.25 0.00 0.00% 2021/01/22 Time 5:31
BetaShares S&P 500 Yield Maximiser 18.45 18.45 18.42 18.45 0.00 0.00% 2021/01/22 Time 5:31
Russell Australian Government Bond 22.9 22.9 22.9 22.91 0.00 0.00% 2021/01/22 Time 5:31
SPDR MSCI World Quality Mix AU 21.59 21.59 21.59 21.59 0.00 0.00% 2021/01/22 Time 5:01
Russell Australian Select Corporate Bond 20.8 20.8 20.75 20.8 0.00 0.00% 2021/01/22 Time 5:01
Switzer Dividend Growth Fund (Managed Fund) 2.46 2.46 2.44 2.46 0.00 0.00% 2021/01/22 Time 5:01
Theta Acbc Exch Traded Bond Units Gpt Aug-26 114.73 114.73 114.73 114.73 0.00 0.00% 2021/01/22 Time 5:01
BetaShares Legg Mason Emerging Markets (Managed) 7.42 7.42 7.42 7.44 0.00 0.00% 2021/01/22 Time 5:01
Vanguard Global Minimum Volatility Actv ETF (Mng) 55.27 55.27 55.27 55.65 0.00 0.00% 2021/01/22 Time 5:01
ANZ SP ASX 300 High Yield Plus 9.55 9.55 9.55 9.56 0.00 0.00% 2021/01/22 Time 4:31
Russell Australian SemiGovernment Bond 21.2 21.2 21.2 21.2 0.00 0.00% 2021/01/22 Time 4:31
SPDR S&P/ASX Australian Government Bond 28.17 28.17 28.17 28.17 0.00 0.00% 2021/01/22 Time 4:31
BetaShares Sustainability Leaders Diversified Bond 25.89 25.89 25.89 25.89 0.00 0.00% 2021/01/22 Time 4:31
Russell Investments Australian Responsible Investm 23.6 23.6 23.6 23.6 0.00 0.00% 2021/01/22 Time 4:31
SPDR S&P/ASX Australian Bond 28.17 28.17 28.17 28.22 0.00 0.00% 2021/01/22 Time 3:31
BetaShares Strong US Dollar hedge fund 9.46 9.46 9.46 9.46 0.00 0.00% 2021/01/22 Time 3:31
eInvest Future Impact Small Caps 5.6 5.6 5.6 5.6 0.00 0.00% 2021/01/22 Time 3:01
ETFS Global Core Infrastructure 43.77 43.77 43.77 43.86 0.00 0.00% 2021/01/21 Time 5:31
SelfWealth SMSF Leaders ETF 46 46 46 46 0.00 0.00% 2021/01/21 Time 3:31
Betashares Global Income Leaders 12.6 12.6 12.6 12.6 0.00 0.00% 2021/01/20 Time 3:31
SPDR S&P/ASX 200 ESG ETF 22.81 22.81 22.81 22.83 0.00 0.00% 2021/01/19 Time 8:31
BetaShares Euro 14.94 14.94 14.94 14.94 0.00 0.00% 2021/01/19 Time 5:01
Theta Acbc Exch Traded Bond Units Mgr Sep-23 109.16 109.16 109.16 109.16 0.00 0.00% 2021/01/15 Time 3:31
BetaShares Agriculture Currency Hedged 5.66 5.66 5.64 5.7 0.00 0.00% 2020/12/08 Time 9:02
BetaShares Commodities Basket Currency Hedged 7.1 7.1 7.1 7.1 0.00 0.00% 2020/12/08 Time 4:01
AMP Capital Global Infrastructure Securities 2.76 2.76 2.76 2.76 0.00 0.00% 2020/12/04 Time 6:01
AMP Capital Global Property Securities 2.65 2.65 2.65 2.65 0.00 0.00% 2020/12/04 Time 4:01
Magellan Infrastructure Fund (Currency Hedged) 18.38 18.38 18.38 18.38 0.00 0.00% 2020/12/03 Time 12:32
AMP Capital Dynamic Markets 2.25 2.25 2.24 2.25 0.00 0.00% 2020/12/03 Time 5:31
UBS IQ MSCI World ex Australia 28.42 28.42 28.28 28.42 0.00 0.00% 2020/05/11 Time 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 28.1 28 28.2 0.00 0.00% 2020/05/11 Time 11:01
UBS IQ MSCI Australia Ethical 18 18 17.3 18.04 0.00 0.00% 2020/05/11 Time 10:30
UBS IQ Research Preferred AU Dividend 19.8 19.8 19.65 19.8 0.00 0.00% 2020/05/11 Time 9:30
UBS IQ MSCI Europe Ethical 19.66 19.66 19.66 19.7 0.00 0.00% 2020/05/11 Time 8:30
UBS IQ Research Preferred AU Share 18.38 18.38 18.26 18.38 0.00 0.00% 2020/05/11 Time 8:30
UBS IQ MSCI US Ethical 32.07 32.07 32 32.07 0.00 0.00% 2020/05/11 Time 8:00
UBS IQ MSCI Japan Ethical 23.6 23.6 23.58 23.6 0.00 0.00% 2020/05/07 Time 9:00
iShares MSCI Taiwan AU 60.76 60.76 59.41 61.1 0.00 0.00% 2020/03/02 Time 9:00
K2 Global Equities 2.48 2.48 0.022 2.48 0.00 0.00% 2020/02/04 Time 18:03
ANZS Physical Renminbi 9.89 9.89 0.022 9.89 0.00 0.00% 2020/02/04 Time 18:03
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01