Online Forum
Australia
Australia

aud/usd

0.7032
Live Rate
0 (0%)
Change
26 September 2020
Time 00:42:07
0 (2.43%)
Change / 3 Month
0 (17.12%)
Change / 6 Month
0 (3.96%)
Annual Fluctuation

18 Karat Gold

63
Live Rate
0 (0%)
Change
25 September 2020
Time 10:01:27
2 (3.28%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
10 (18.87%)
Annual Fluctuation

ASX Small Ordinaries

6,141
Live Rate
0 (0%)
Change
25 September 2020
Time 10:01:14
129 (2.14%)
Change / 3 Month
1,266 (25.98%)
Change / 6 Month
684 (10.02%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
ETFS FANG+ ETF 14.28 - 14.24 14.35 0.00 0.00% 2020/09/25 Time 10:30
SPDR S&P/ASX 50 53.76 - 53.49 53.84 0.00 0.00% 2020/09/25 Time 10:30
iSharesGlobal 100 77.65 - 77.65 78.09 0.00 0.00% 2020/09/25 Time 10:30
ETFS Physical Gold 247.93 - 247.44 248.15 0.00 0.00% 2020/09/25 Time 10:30
iShares MSCI Japan 83.1 - 82.93 83.18 0.00 0.00% 2020/09/25 Time 10:30
ETFS Physical Silver 30.87 - 30.52 31.1 0.00 0.00% 2020/09/25 Time 10:30
iShares Core S&P 500 463.5 - 463.5 464.67 0.00 0.00% 2020/09/25 Time 10:30
Betashares Nasdaq 100 25.66 - 25.66 25.78 0.00 0.00% 2020/09/25 Time 10:30
BetaShares Gold Bullion 17.8 - 17.78 17.85 0.00 0.00% 2020/09/25 Time 10:30
Ishares Core S&P/Asx 200 24.53 - 24.48 24.63 0.00 0.00% 2020/09/25 Time 10:30
Vanguard MSCI Int Shares 78.99 - 78.99 79.22 0.00 0.00% 2020/09/25 Time 10:30
iShares Global Healthcare 98.75 - 98.75 99.43 0.00 0.00% 2020/09/25 Time 10:30
iShares S&P 500 AUD Hedged 387.58 - 387.46 388.6 0.00 0.00% 2020/09/25 Time 10:30
Vanguard Australian Shares 76.6 - 76.4 76.68 0.00 0.00% 2020/09/25 Time 10:30
iShares Core Composite Bond 116.78 - 116.74 116.84 0.00 0.00% 2020/09/25 Time 10:30
Vanguard Int Fixed Interest 50.98 - 50.94 50.99 0.00 0.00% 2020/09/25 Time 10:30
BetaShares Global Gold Miners 7.12 - 7.09 7.16 0.00 0.00% 2020/09/25 Time 10:30
iShares Global 100 AUD Hedged 120.4 - 120.4 120.63 0.00 0.00% 2020/09/25 Time 10:30
iShares MSCI Emerging Markets 60.73 - 60.6 61.17 0.00 0.00% 2020/09/25 Time 10:30
Vanguard FTSE Emerging Markets 66.57 - 66.5 67.22 0.00 0.00% 2020/09/25 Time 10:30
Betashares Global Cybersecurity 7.34 - 7.33 7.37 0.00 0.00% 2020/09/25 Time 10:30
VanEck Vectors Australian Banks 21.06 - 20.1 21.06 0.00 0.00% 2020/09/25 Time 10:30
Vanguard All World Ex US Shares 70.5 - 70.4 70.97 0.00 0.00% 2020/09/25 Time 10:30
Vanguard US Total Market Shares 234.99 - 234.79 235.3 0.00 0.00% 2020/09/25 Time 10:30
Betashares Asia Technology Tigers 9.62 - 9.62 9.76 0.00 0.00% 2020/09/25 Time 10:30
Betashares Global Energy Companies 3.07 - 3.07 3.1 0.00 0.00% 2020/09/25 Time 10:30
SPDR S&P World Ex Australia Hedged 22.35 - 22.35 22.4 0.00 0.00% 2020/09/25 Time 10:30
Vanguard Global Value Equity Active 38.02 - 38.02 38.13 0.00 0.00% 2020/09/25 Time 10:30
BetaShares Crude Oil Currency Hedged 4 - 4 4.04 0.00 0.00% 2020/09/25 Time 10:30
VanEck Vectors Morningstar Wide Moat 75.6 - 75.6 75.84 0.00 0.00% 2020/09/25 Time 10:30
Vanguard Australian Shares High Yield 51.72 - 51.72 52 0.00 0.00% 2020/09/25 Time 10:30
Russell Australian SemiGovernment Bond 21.38 - 21.33 21.38 0.00 0.00% 2020/09/25 Time 10:30
VanEck Vectors Australian Equal Weight 27 - 27 27.49 0.00 0.00% 2020/09/25 Time 10:30
BetaShares Global Sustainability Leaders 9.97 - 10 9.99 0.00 0.00% 2020/09/25 Time 10:30
Vanguard Global Infrastructure Index ETF 54.1 - 54.05 54.17 0.00 0.00% 2020/09/25 Time 10:30
Vanguard MSCI Australian Small Companies 56.66 - 56.32 56.66 0.00 0.00% 2020/09/25 Time 10:30
BetaShares Geared Australian Equity Hedge 17.86 - 17.75 17.91 0.00 0.00% 2020/09/25 Time 10:30
VanEck Vectors FTSE Global Infrastructure 18.69 - 18.68 18.73 0.00 0.00% 2020/09/25 Time 10:30
Switzer Dividend Growth Fund (Managed Fund) 2.17 - 2.17 2.19 0.00 0.00% 2020/09/25 Time 10:30
BetaShares S&P/ASX Australian Technology ETF 18.62 - 18.56 18.73 0.00 0.00% 2020/09/25 Time 10:30
iShares Global High Yield Bond (AUD Hedged) ETF 99.87 - 99.51 99.91 0.00 0.00% 2020/09/25 Time 10:30
VanEck Vectors MSCI World ex Australia Quality 32.11 - 32.11 32.25 0.00 0.00% 2020/09/25 Time 10:30
BetaShares Australian Equities Strong Bear Hedge 8.3 - 8.3 8.38 0.00 0.00% 2020/09/25 Time 10:30
BetaShares Australian Ex-20 Portfolio Diversifier 16.75 - 16.74 16.83 0.00 0.00% 2020/09/25 Time 10:30
Betashares Australian Bank Senior Floating Rate Bo 25.94 - 25.94 25.99 0.00 0.00% 2020/09/25 Time 10:30
BetaShares Australian Top 20 Equity Yield Maximise 7.16 - 7.16 7.23 0.00 0.00% 2020/09/25 Time 10:30
Betashares U.S. Equities Strong Bear Currency Hedg 2.23 - 2.21 2.23 0.00 0.00% 2020/09/25 Time 10:30
Russell Investments Australian Responsible Investm 20.39 - 20.27 20.45 0.00 0.00% 2020/09/25 Time 10:30
Vanguard Ethically Conscious Global Aggregate Bond 55.03 - 55.03 55.04 0.00 0.00% 2020/09/25 Time 10:30
BetaShares Euro 15.75 - 15.75 15.76 0.00 0.00% 2020/09/25 Time 10:01
iShares Asia 50 99.08 - 99.04 99.75 0.00 0.00% 2020/09/25 Time 10:01
iShares MSCI EAFE 89.47 - 89.31 89.61 0.00 0.00% 2020/09/25 Time 10:01
iShares S&P/ASX 20 23.05 - 22.92 23.09 0.00 0.00% 2020/09/25 Time 10:01
BetaShares FTSE 100 8.07 - 8.07 8.11 0.00 0.00% 2020/09/25 Time 10:01
iShares China LargeCap 57.9 - 57.9 58.58 0.00 0.00% 2020/09/25 Time 10:01
BetaShares Global Banks 4.4 - 4.38 4.4 0.00 0.00% 2020/09/25 Time 10:01
BetaShares Australia 200 100.38 - 100.25 100.7 0.00 0.00% 2020/09/25 Time 10:01
eInvest Income Generator 3.16 - 3.16 3.16 0.00 0.00% 2020/09/25 Time 10:01
BetaShares WisdomTree Japan 12.78 - 12.77 12.82 0.00 0.00% 2020/09/25 Time 10:01
Vanguard Diversified Growth 53.75 - 53.55 53.79 0.00 0.00% 2020/09/25 Time 10:01
Vanguard FTSE Asia ex Japan 69.5 - 69.5 70 0.00 0.00% 2020/09/25 Time 10:01
Vanguard FTSE Europe Shares 52.58 - 52.42 52.65 0.00 0.00% 2020/09/25 Time 10:01
Betashares WisdomTree Europe 10.53 - 10.53 10.58 0.00 0.00% 2020/09/25 Time 10:01
Australian High Interest Cash 50.09 - 50.09 50.1 0.00 0.00% 2020/09/25 Time 10:01
VanEck Vectors Gold Miners AU 54.87 - 54.6 55.03 0.00 0.00% 2020/09/25 Time 10:01
Vanguard Int Credit Securities 51.39 - 51.29 51.39 0.00 0.00% 2020/09/25 Time 10:01
ETFS Global Core Infrastructure 47.1 - 47.06 47.18 0.00 0.00% 2020/09/25 Time 10:01
Vanguard MSCI Int Shares Hedged 72.73 - 72.71 72.9 0.00 0.00% 2020/09/25 Time 10:01
iShares S&P/ASX Small Ordinaries 4.68 - 4.68 4.7 0.00 0.00% 2020/09/25 Time 10:01
iShares UBS Government Inflation 130.59 - 130.47 130.68 0.00 0.00% 2020/09/25 Time 10:01
SPDR S&P/ASX 200 Listed Property 10.92 - 10.84 10.98 0.00 0.00% 2020/09/25 Time 10:01
Vanguard Diversified High Growth 52.99 - 52.99 53.17 0.00 0.00% 2020/09/25 Time 10:01
BetaShares Australian EquitiesBear 11.85 - 11.83 11.88 0.00 0.00% 2020/09/25 Time 10:01
ETFS Morningstar Global Technology 84.83 - 84.71 85.18 0.00 0.00% 2020/09/25 Time 10:01
Vanguard Australian Fixed Interest 52.64 - 52.62 52.69 0.00 0.00% 2020/09/25 Time 10:01
Vanguard Australian Government Bond 53.86 - 53.8 53.87 0.00 0.00% 2020/09/25 Time 10:01
SPDR S&P/ASX 200 Financials ex AREITS 14.99 - 14.88 15.01 0.00 0.00% 2020/09/25 Time 10:01
BetaShares Strong US Dollar hedge fund 11.97 - 11.95 12.03 0.00 0.00% 2020/09/25 Time 10:01
iShares Edge MSCI Australia Multifactor 27.19 - 27.19 27.19 0.00 0.00% 2020/09/25 Time 10:01
VanEck Vectors Australian Floating Rate 25.07 - 25.07 25.11 0.00 0.00% 2020/09/25 Time 10:01
Vanguard Australian Property Securities 74.08 - 74 74.45 0.00 0.00% 2020/09/25 Time 10:01
Russell Australian Select Corporate Bond 20.87 - 20.81 20.87 0.00 0.00% 2020/09/25 Time 10:01
BetaShares Geared US Equity Currency Hedged 18.28 - 18.26 18.32 0.00 0.00% 2020/09/25 Time 10:01
BetaShares Australian Sustainability Leaders 17.08 - 17.08 17.15 0.00 0.00% 2020/09/25 Time 10:01
BetaShares Australian Investment Grade Corporate B 27.66 - 27.61 27.66 0.00 0.00% 2020/09/25 Time 10:01
BetaShares Global Robotics and Artificial Intellig 11.93 - 11.87 11.93 0.00 0.00% 2020/09/25 Time 10:01
Betashares Active Australian Hybrids 10.15 - 10.13 10.15 0.00 0.00% 2020/09/25 Time 10:01
Magellan Infrastructure Fund (Currency Hedged) 2.73 - 2.72 2.73 0.00 0.00% 2020/09/25 Time 10:01
iSharesUBS Treasury 113.99 - 113.98 114.1 0.00 0.00% 2020/09/25 Time 9:30
ETFS S&P Biotech ETF 58.5 - 58.3 58.96 0.00 0.00% 2020/09/25 Time 9:30
ANZ ETFS EURO STOXX 50 61.38 - 61.38 61.5 0.00 0.00% 2020/09/25 Time 9:30
iShares CoreS&P MidCap 400 255.01 - 254.95 255.43 0.00 0.00% 2020/09/25 Time 9:30
ETFS Battery Tech & Lithium 58.52 - 58.52 59.56 0.00 0.00% 2020/09/25 Time 9:30
iShares Core S&P SmallCap 600 96.9 - 96.9 97.51 0.00 0.00% 2020/09/25 Time 9:30
ETFS Physical Precious Metal Basket 210.47 - 208.63 210.47 0.00 0.00% 2020/09/25 Time 9:30
iShares Edge MSCI World Multifactor 32.26 - 32.19 32.26 0.00 0.00% 2020/09/25 Time 9:30
iShares MSCI South Korea Capped AUD 89.41 - 89 89.95 0.00 0.00% 2020/09/25 Time 9:30
ETFS ROBO Global Robotics and Automation 67.92 - 67.8 68.24 0.00 0.00% 2020/09/25 Time 9:30
Vanguard MSCI International Small Companies 48.45 - 48.29 48.46 0.00 0.00% 2020/09/25 Time 9:30
BetaShares Commodities Basket Currency Hedged 6.77 - 6.76 6.77 0.00 0.00% 2020/09/25 Time 9:30
Vanguard Ethically Conscious International Shares 57.68 - 57.68 57.87 0.00 0.00% 2020/09/25 Time 9:30
iShares JP Morgan USD Emerging Markets Bond (AUD H 100.07 - 100 98.94 0.00 0.00% 2020/09/25 Time 9:30
VanEck Vectors MSCI Multifactor Emerging Markets E 18.81 - 18.81 19.03 0.00 0.00% 2020/09/25 Time 9:30
iSharesEurope 58.78 - 58.61 58.95 0.00 0.00% 2020/09/25 Time 9:30
Perth Mint Gold 26.46 - 26.43 26.53 0.00 0.00% 2020/09/25 Time 9:30
BetaShares US Dollar 13.62 - 13.62 13.64 0.00 0.00% 2020/09/25 Time 9:30
ANZ Physical US Dollar 10.79 - 10.79 10.8 0.00 0.00% 2020/09/25 Time 9:30
Betashares India Quality 8.13 - 8.08 8.13 0.00 0.00% 2020/09/25 Time 9:30
BetaShares Global Healthcare 6.53 - 6.52 6.54 0.00 0.00% 2020/09/25 Time 9:30
ANZ SP 500 High Yield Low Vol 9.88 - 9.87 9.88 0.00 0.00% 2020/09/25 Time 9:30
Fidelity Global Emerging Markets 5.56 - 5.56 5.6 0.00 0.00% 2020/09/25 Time 9:30
VanEck Vectors China New Economy 9.2 - 9.17 9.31 0.00 0.00% 2020/09/25 Time 9:30
SPDR Dow Jones Global Real Estate 17.77 - 17.77 17.84 0.00 0.00% 2020/09/25 Time 9:30
VanEck Vectors Australian Property 19.92 - 19.89 20 0.00 0.00% 2020/09/25 Time 9:30
VanEck Vectors Australian Resources 27.07 - 27.01 27.07 0.00 0.00% 2020/09/25 Time 9:30
Betashares Legg Mason Australian Bond 27.38 - 27.35 27.38 0.00 0.00% 2020/09/25 Time 9:30
Russell High Dividend Australian Shares 23.42 - 23.19 23.42 0.00 0.00% 2020/09/25 Time 9:30
Vanguard MSCI Australian Large Companies 60.8 - 60.6 61.08 0.00 0.00% 2020/09/25 Time 9:30
Vanguard Australian Corp Fixed Interest  53.64 - 53.59 53.64 0.00 0.00% 2020/09/25 Time 9:30
BetaShares Legg Mason Emerging Markets (Managed) 5.95 - 5.95 6 0.00 0.00% 2020/09/25 Time 9:30
BetaShares Australian Small Companies Select Fund 3.41 - 3.39 3.43 0.00 0.00% 2020/09/25 Time 9:30
VanEck Vectors Australian Corporate Bond Plus ETF 18.77 - 18.74 18.78 0.00 0.00% 2020/09/25 Time 9:30
VanEck Vectors MSCI World ex Australia Quality Hed 30.8 - 30.75 30.8 0.00 0.00% 2020/09/25 Time 9:30
ETFS Physical Platinum 115.87 - 113.63 115.87 0.00 0.00% 2020/09/25 Time 9:01
SPDR S&P World Ex Australia 33.26 - 33.26 33.35 0.00 0.00% 2020/09/25 Time 9:01
iShares Global Consumer Staples 77.21 - 76.69 77.41 0.00 0.00% 2020/09/25 Time 9:01
Betashares Global Quality Leaders 19.86 - 19.86 19.95 0.00 0.00% 2020/09/25 Time 9:01
iShares Core MSCI World All Cap ETF 36.16 - 36.1 36.21 0.00 0.00% 2020/09/25 Time 9:01
Betashares FTSE RAFI US 1000 32.8 - 32.8 32.9 0.00 0.00% 2020/09/25 Time 8:30
BetaShares S&P 500 Yield Maximiser 17.92 - 17.92 18.02 0.00 0.00% 2020/09/25 Time 8:30
BetaShares Legg Mason Equity Income 7.17 - 7.16 7.17 0.00 0.00% 2020/09/25 Time 8:30
BetaShares Managed Risk Global Share 12.98 - 12.98 13.07 0.00 0.00% 2020/09/25 Time 8:30
BetaShares Agriculture Currency Hedged 5.2 - 5.2 5.21 0.00 0.00% 2020/09/25 Time 8:30
SPDR S&P Global Dividend 14.89 - 14.87 14.93 0.00 0.00% 2020/09/25 Time 8:30
SPDR S&P/ASX 200 Resources 11.1 - 11 11.11 0.00 0.00% 2020/09/25 Time 8:30
Vanguard Diversified Balanced 54.8 - 54.8 54.88 0.00 0.00% 2020/09/25 Time 8:30
BetaShares Legg Mason Real Income 7.83 - 7.82 7.84 0.00 0.00% 2020/09/25 Time 8:30
iShares S&P/ASX Dividend Opportunities 12.09 - 12.07 12.13 0.00 0.00% 2020/09/25 Time 8:30
Beta Shares S&P/ASX 200 Financials Sector 8.36 - 8.34 8.36 0.00 0.00% 2020/09/25 Time 8:30
AMP Capital Global Infrastructure Securities 2.58 - 2.58 2.58 0.00 0.00% 2020/09/25 Time 8:30
Platinum Asia Fund Quoted Managed Hedge Fund 5.09 - 5.09 5.13 0.00 0.00% 2020/09/25 Time 8:30
InvestSMART Ethical Share 2.9 - 2.9 2.91 0.00 0.00% 2020/09/25 Time 8:01
Platinum International Fund 4.25 - 4.25 4.29 0.00 0.00% 2020/09/25 Time 8:01
VanEck Vectors ChinaAMC CSI 300 62.66 - 62.66 62.88 0.00 0.00% 2020/09/25 Time 8:01
iShares MSCI India UCITS ETF USD Acc 42.56 - 42.47 42.74 0.00 0.00% 2020/09/25 Time 8:01
Vanguard Global Aggregate Bond Hedged 54.58 - 54.57 54.58 0.00 0.00% 2020/09/25 Time 8:01
Beta Shares S&P/ASX 200Resources Sector 6.14 - 6.14 6.16 0.00 0.00% 2020/09/25 Time 8:01
WCM Quality Global Growth 6.85 - 6.8 6.86 0.00 0.00% 2020/09/25 Time 8:01
Betashares Global Income Leaders 12.11 - 12.11 12.11 0.00 0.00% 2020/09/25 Time 7:30
SPDR S&P/ASX Australian Government Bond 28.72 - 28.7 28.72 0.00 0.00% 2020/09/25 Time 7:30
VanEck Vectors Australian Emerging Resources 28.45 - 28.45 28.79 0.00 0.00% 2020/09/25 Time 7:30
SPDR MSCI Australia Select High Dividend Yield 24.67 - 24.59 24.78 0.00 0.00% 2020/09/25 Time 7:30
Magellan Global Equities 3.49 - 3.48 3.5 0.00 0.00% 2020/09/25 Time 7:01
ETFS Physical Palladium ETC 301.21 - 298.19 301.21 0.00 0.00% 2020/09/25 Time 7:01
SPDR MSCI World Quality Mix AU 20.47 - 20.47 20.48 0.00 0.00% 2020/09/25 Time 7:01
Vanguard Diversified Conservative 55.26 - 55.26 55.28 0.00 0.00% 2020/09/25 Time 7:01
BetaShares Australian Dividend Harvester 12.6 - 12.52 12.63 0.00 0.00% 2020/09/25 Time 7:01
VanEck Vectors MSCI International Sustainable Equi 24.03 - 24.03 24.05 0.00 0.00% 2020/09/25 Time 7:01
ANZ SP ASX 300 High Yield Plus 9.3 - 9.3 9.32 0.00 0.00% 2020/09/25 Time 6:30
Russell Australian Government Bond 23.24 - 23.24 23.25 0.00 0.00% 2020/09/25 Time 6:30
BetaShares Global Agriculture Companies 5.42 - 5.42 5.44 0.00 0.00% 2020/09/25 Time 6:30
VanEck Vectors FTSE International Prop (Hdg) 15.57 - 15.56 15.61 0.00 0.00% 2020/09/25 Time 6:30
iShares Core MSCI World All Cap (AUD Hedged) ETF 34.68 - 34.67 34.68 0.00 0.00% 2020/09/25 Time 6:01
SPDR S&P/ASX 200 ESG ETF 20.52 - 20.52 20.52 0.00 0.00% 2020/09/25 Time 5:30
BetaShares Managed Risk Australian Share 15.44 - 15.44 15.44 0.00 0.00% 2020/09/25 Time 5:30
BetaShares Strong Australian Dollar hedge 9.46 - 9.44 9.46 0.00 0.00% 2020/09/25 Time 5:30
BetaShares Australian Government Bond 52.6 - 52.6 52.66 0.00 0.00% 2020/09/25 Time 5:00
Montgomery Global Equities Fund 3.3 - 3.3 3.3 0.00 0.00% 2020/09/25 Time 4:30
InvestSMART Australian Equity Income Managed 2.15 - 2.15 2.15 0.00 0.00% 2020/09/25 Time 4:30
Vanguard Global Multi-Factor Active (Managed) 46.02 - 46.02 46.02 0.00 0.00% 2020/09/25 Time 4:30
BetaShares Sustainability Leaders Diversified Bond 25.85 - 25.85 25.85 0.00 0.00% 2020/09/25 Time 4:30
VanEck Vectors Small Companies Masters 18.72 - 18.72 18.72 0.00 0.00% 2020/09/24 Time 10:01
eInvest Future Impact Small Caps 4.49 - 4.49 4.49 0.00 0.00% 2020/09/24 Time 8:01
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.8 - 53.8 53.8 0.00 0.00% 2020/09/24 Time 7:30
BetaShares British Pound 17.5 - 17.5 17.5 0.00 0.00% 2020/09/24 Time 6:01
SPDR S&P/ASX Small Ordinaries 14.71 - 14.71 14.71 0.00 0.00% 2020/09/24 Time 6:01
Antipodes Global Shares 5.12 - 5.12 5.12 0.00 0.00% 2020/09/24 Time 4:30
SPDR S&P Emerging Markets 21.83 - 21.71 21.83 0.00 0.00% 2020/09/23 Time 10:01
SPDR S&P/ASX Australian Bond 28.58 - 28.57 28.62 0.00 0.00% 2020/09/23 Time 10:01
AMP Capital Global Property Securities 2.53 - 2.53 2.53 0.00 0.00% 2020/09/23 Time 5:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.01 - 107.01 107.01 0.00 0.00% 2020/09/23 Time 5:00
AMP Capital Dynamic Markets 2.06 - 2.06 2.08 0.00 0.00% 2020/09/22 Time 9:31
Theta Acbc Exch Traded Bond Units Gpt Aug-26 110.65 - 110.65 110.65 0.00 0.00% 2020/09/18 Time 7:00
BetaShares FTSE RAFI Australia 200 11.74 - 11.67 11.74 0.00 0.00% 2020/06/26 Time 11:30
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 Time 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 Time 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 Time 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 Time 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 Time 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 Time 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 Time 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 Time 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 Time 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 Time 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Time 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Time 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01