Online Forum
Australia
Australia

aud/usd

0.7626
Live Rate
0 (0.12%)
Change
13 April 2021
Time 20:10:07
0 (1.46%)
Change / 3 Month
0 (6.49%)
Change / 6 Month
0 (19.29%)
Annual Fluctuation

18 Karat Gold

54
Live Rate
0 (0%)
Change
1 April 2021
Time 11:01:42
3 (5.26%)
Change / 3 Month
9 (14.29%)
Change / 6 Month
9 (14.29%)
Annual Fluctuation

ASX Small Ordinaries

7,231
Live Rate
6 (0.08%)
Change
13 April 2021
Time 11:02:13
277 (3.98%)
Change / 3 Month
831 (12.98%)
Change / 6 Month
1,792 (32.94%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
iSharesEurope 67.82 67.9 67.79 69 0.18 0.27% 2021/04/13 Time 11:31
ETFS Physical Gold 212.2 212.15 212.1 213.09 1.35 0.64% 2021/04/13 Time 11:31
iShares MSCI Japan 91.2 90.93 90.91 91.42 0.43 0.47% 2021/04/13 Time 11:31
iShares Core S&P 500 542.58 543.02 541.75 543.32 1.53 0.28% 2021/04/13 Time 11:31
Betashares Nasdaq 100 30.04 30.05 30 30.1 0.01 0.03% 2021/04/13 Time 11:31
SPDR S&P/ASX 200 Fund 64.84 64.79 64.75 65.05 0.04 0.06% 2021/04/13 Time 11:31
Betashares India Quality 9.08 9.07 9.03 9.12 0.02 0.22% 2021/04/13 Time 11:31
Ishares Core S&P/Asx 200 28.61 28.6 28.59 28.72 0.01 0.03% 2021/04/13 Time 11:31
SPDR S&P Global Dividend 17.8 17.81 17.75 17.82 0.08 0.45% 2021/04/13 Time 11:31
iShares Global Healthcare 102.2 102.28 102.03 102.32 0.05 0.05% 2021/04/13 Time 11:31
BetaShares Cloud Computing 14.19 14.21 14.15 14.23 0.05 0.35% 2021/04/13 Time 11:31
iShares S&P 500 AUD Hedged 490.94 491.17 490.92 492.06 0.56 0.11% 2021/04/13 Time 11:31
Vanguard Australian Shares 89.12 89.16 89.08 89.47 0.14 0.16% 2021/04/13 Time 11:31
iShares Core Composite Bond 112.09 112.04 111.97 112.09 0.08 0.07% 2021/04/13 Time 11:31
Vanguard FTSE Europe Shares 60.68 60.72 60.59 60.74 0.02 0.03% 2021/04/13 Time 11:31
iShares Core S&P SmallCap 600 143.7 143.86 143.7 144.13 0.70 0.49% 2021/04/13 Time 11:31
Vanguard US Total Market Shares 281.4 281.65 280.85 281.74 0.78 0.28% 2021/04/13 Time 11:31
Betashares Asia Technology Tigers 11.89 11.91 11.86 11.99 0.07 0.59% 2021/04/13 Time 11:31
Betashares Global Quality Leaders 22.11 22.13 22.11 22.2 0.02 0.09% 2021/04/13 Time 11:31
iShares Core MSCI World All Cap ETF 42.96 43.2 42.87 43.2 0.03 0.07% 2021/04/13 Time 11:31
Vanguard Global Aggregate Bond Hedged 48.22 48.33 48.22 48.34 0.14 0.29% 2021/04/13 Time 11:31
Vanguard Australian Property Securities 82.83 83.07 82.74 83.34 0.29 0.35% 2021/04/13 Time 11:31
BetaShares Geared Australian Equity Hedge 25 24.98 24.94 25.16 0.01 0.04% 2021/04/13 Time 11:31
BetaShares Australian Top 20 Equity Yield Maximise 7.8 7.83 7.8 7.84 0.03 0.38% 2021/04/13 Time 11:31
VanEck Vectors MSCI International Sustainable Equi 27.44 27.47 27.44 27.47 0.04 0.15% 2021/04/13 Time 11:31
Vanguard Ethically Conscious Global Aggregate Bond 48.9 49.26 48.9 49.75 0.46 0.94% 2021/04/13 Time 11:31
iShares Asia 50 122.88 123.06 121.91 123.6 1.07 0.88% 2021/04/13 Time 11:01
SPDR S&P/ASX 50 61.96 62.03 61.96 62.51 0.10 0.16% 2021/04/13 Time 11:01
iShares MSCI EAFE 102.05 102.16 101.78 102.16 0.06 0.06% 2021/04/13 Time 11:01
iSharesGlobal 100 90.29 90.38 90.25 90.4 0.04 0.04% 2021/04/13 Time 11:01
iShares S&P/ASX 20 27.33 27.22 27.2 27.33 0.08 0.29% 2021/04/13 Time 11:01
SPDR S&P 500 Trust 541.31 542.24 540.9 542.24 0.63 0.12% 2021/04/13 Time 11:01
BetaShares FTSE 100 9.52 9.54 9.48 9.55 0.09 0.95% 2021/04/13 Time 11:01
iSharesUBS Treasury 108.68 108.66 108.61 108.68 0.14 0.13% 2021/04/13 Time 11:01
ETFS Physical Silver 30.67 30.73 30.58 30.79 0.37 1.21% 2021/04/13 Time 11:01
BetaShares Gold Bullion 16.37 16.4 16.37 16.48 0.10 0.61% 2021/04/13 Time 11:01
BetaShares Australia 200 117.29 117.27 117.27 117.78 0.12 0.10% 2021/04/13 Time 11:01
BetaShares British Pound 17.51 17.51 17.51 17.51 0.07 0.40% 2021/04/13 Time 11:01
Vanguard MSCI Int Shares 91.7 91.8 91.7 91.94 0.15 0.16% 2021/04/13 Time 11:01
SPDR S&P Emerging Markets 24.56 24.67 24.56 24.76 0.09 0.37% 2021/04/13 Time 11:01
iShares CoreS&P MidCap 400 351.9 350.67 350.67 353.12 3.76 1.08% 2021/04/13 Time 11:01
SPDR S&P/ASX 200 Resources 13.18 13.2 13.16 13.3 0.10 0.76% 2021/04/13 Time 11:01
BetaShares WisdomTree Japan 16.21 16.22 16.16 16.23 0.12 0.75% 2021/04/13 Time 11:01
ETFS Battery Tech & Lithium 93.4 93.49 92.57 93.67 0.91 0.98% 2021/04/13 Time 11:01
Platinum International Fund 5.23 5.26 5.21 5.26 0.01 0.19% 2021/04/13 Time 11:01
Vanguard Diversified Growth 56.41 56.43 56.41 56.47 0.00 0.00% 2021/04/13 Time 11:01
Vanguard FTSE Asia ex Japan 80.58 80.8 80.31 81.06 0.28 0.35% 2021/04/13 Time 11:01
Vanguard Int Fixed Interest 44.3 44.28 44.24 44.31 0.03 0.07% 2021/04/13 Time 11:01
Betashares FTSE RAFI US 1000 38.8 38.82 38.78 38.83 0.17 0.44% 2021/04/13 Time 11:01
ANZ SP 500 High Yield Low Vol 12.12 12.11 12.11 12.12 0.10 0.83% 2021/04/13 Time 11:01
Australian High Interest Cash 50.08 50.08 50.07 50.08 0.01 0.02% 2021/04/13 Time 11:01
iShares Global 100 AUD Hedged 149.06 149.72 149.06 149.72 0.44 0.30% 2021/04/13 Time 11:01
iShares MSCI Emerging Markets 70.07 70.12 70.03 70.7 0.16 0.23% 2021/04/13 Time 11:01
VanEck Vectors Gold Miners AU 44.45 44.62 44.45 44.99 0.66 1.48% 2021/04/13 Time 11:01
SPDR MSCI World Quality Mix AU 23.31 23.31 23.31 23.31 0.07 0.30% 2021/04/13 Time 11:01
Vanguard FTSE Emerging Markets 75.29 75.57 75.29 75.9 0.29 0.39% 2021/04/13 Time 11:01
Vanguard Int Credit Securities 45 45 45 45.13 0.04 0.09% 2021/04/13 Time 11:01
Betashares Global Cybersecurity 8.71 8.71 8.69 8.73 0.07 0.81% 2021/04/13 Time 11:01
VanEck Vectors Australian Banks 28.77 28.81 28.77 28.9 0.02 0.07% 2021/04/13 Time 11:01
Vanguard All World Ex US Shares 81.09 81.06 81.01 81.54 0.11 0.14% 2021/04/13 Time 11:01
Vanguard MSCI Int Shares Hedged 87.78 87.85 87.7 88.32 0.01 0.01% 2021/04/13 Time 11:01
eInvest Future Impact Small Caps 5.49 5.49 5.49 5.5 0.01 0.18% 2021/04/13 Time 11:01
Fidelity Global Emerging Markets 6.64 6.65 6.61 6.67 0.01 0.15% 2021/04/13 Time 11:01
iShares UBS Government Inflation 129.11 129.35 129.11 129.37 0.47 0.36% 2021/04/13 Time 11:01
VanEck Vectors China New Economy 8.5 8.53 8.44 8.62 0.01 0.12% 2021/04/13 Time 11:01
Vanguard Diversified High Growth 58.37 58.37 58.37 58.44 0.01 0.02% 2021/04/13 Time 11:01
BetaShares Legg Mason Real Income 8.38 8.44 8.38 8.44 0.00 0.00% 2021/04/13 Time 11:01
SPDR Dow Jones Global Real Estate 20.8 20.83 20.79 20.85 0.10 0.48% 2021/04/13 Time 11:01
Vanguard Diversified Conservative 53.49 53.49 53.44 56.99 0.01 0.02% 2021/04/13 Time 11:01
BetaShares Diversified High Growth 27.6 27.62 27.6 27.69 0.00 0.00% 2021/04/13 Time 11:01
BetaShares FTSE RAFI Australia 200 14.46 14.47 14.45 14.51 0.00 0.00% 2021/04/13 Time 11:01
Betashares Global Energy Companies 4.14 4.16 4.14 4.16 0.03 0.72% 2021/04/13 Time 11:01
ETFS Morningstar Global Technology 108.55 108.65 108.49 108.73 0.08 0.07% 2021/04/13 Time 11:01
Russell Australian Government Bond 22.06 22.09 22.06 22.11 0.08 0.36% 2021/04/13 Time 11:01
iShares MSCI South Korea Capped AUD 122.75 121.33 121.33 122.83 2.15 1.78% 2021/04/13 Time 11:01
Vanguard Australian Government Bond 50.94 50.96 50.93 50.98 0.14 0.27% 2021/04/13 Time 11:01
Vanguard Global Value Equity Active 54.5 54.47 54.35 54.55 0.20 0.37% 2021/04/13 Time 11:01
Betashares Active Australian Hybrids 10.2 10.2 10.2 10.22 0.03 0.29% 2021/04/13 Time 11:01
Betashares Climate Change Innovation 12.81 12.84 12.81 12.88 0.09 0.70% 2021/04/13 Time 11:01
BetaShares Crude Oil Currency Hedged 5.8 5.8 5.77 5.8 0.08 1.40% 2021/04/13 Time 11:01
BetaShares Managed Risk Global Share 14.34 14.33 14.33 14.35 0.09 0.63% 2021/04/13 Time 11:01
iShares MSCI India UCITS ETF USD Acc 50.26 50 49.89 50.26 0.02 0.04% 2021/04/13 Time 11:01
VanEck Vectors Morningstar Wide Moat 93.94 93.7 93.7 94.02 0.29 0.31% 2021/04/13 Time 11:01
BetaShares Australian Government Bond 49.81 49.84 49.81 49.91 0.21 0.42% 2021/04/13 Time 11:01
Betashares Legg Mason Australian Bond 26.46 26.43 26.43 26.46 0.10 0.38% 2021/04/13 Time 11:01
SPDR S&P/ASX 200 Financials ex AREITS 20.18 20.23 20.16 20.23 0.03 0.15% 2021/04/13 Time 11:01
Vanguard Australian Shares High Yield 63.12 63.05 63.05 63.47 0.22 0.35% 2021/04/13 Time 11:01
BetaShares Strong US Dollar hedge fund 9.95 9.91 9.91 9.95 0.07 0.71% 2021/04/13 Time 11:01
VanEck Vectors Small Companies Masters 21.29 21.26 21.26 21.29 0.14 0.66% 2021/04/13 Time 11:01
SPDR S&P/ASX Australian Government Bond 26.93 26.93 26.93 26.93 0.02 0.07% 2021/04/13 Time 11:01
BetaShares Global Sustainability Leaders 11.82 11.86 11.8 11.86 0.05 0.42% 2021/04/13 Time 11:01
ETFS ROBO Global Robotics and Automation 88.13 88.05 88 88.5 0.62 0.70% 2021/04/13 Time 11:01
Vanguard MSCI Australian Large Companies 71.53 71.65 71.53 71.83 0.01 0.01% 2021/04/13 Time 11:01
Vanguard MSCI Australian Small Companies 67.55 67.6 67.48 67.94 0.41 0.61% 2021/04/13 Time 11:01
BetaShares Geared US Equity Currency Hedged 31.03 31.02 31 31.1 0.20 0.65% 2021/04/13 Time 11:01
Vanguard MSCI International Small Companies 62.15 62.3 62 62.36 0.01 0.02% 2021/04/13 Time 11:01
BetaShares S&P/ASX Australian Technology ETF 23.44 23.51 23.34 23.51 0.21 0.90% 2021/04/13 Time 11:01
VanEck Vectors Australian Emerging Resources 34.34 34.35 34.34 34.5 0.04 0.12% 2021/04/13 Time 11:01
VanEck Vectors FTSE International Prop (Hdg) 18.64 18.57 18.57 18.65 0.12 0.65% 2021/04/13 Time 11:01
Magellan Infrastructure Fund (Currency Hedged) 2.87 2.86 2.85 2.87 0.00 0.00% 2021/04/13 Time 11:01
iShares Global High Yield Bond (AUD Hedged) ETF 102.78 102.78 102.78 103 0.03 0.03% 2021/04/13 Time 11:01
VanEck Vectors MSCI World ex Australia Quality 36.29 36.27 36.23 36.29 0.04 0.11% 2021/04/13 Time 11:01
BetaShares Australian Equities Strong Bear Hedge 5.28 5.3 5.24 5.3 0.01 0.19% 2021/04/13 Time 11:01
VanEck Vectors Australian Corporate Bond Plus ETF 18.56 18.55 18.55 18.58 0.04 0.22% 2021/04/13 Time 11:01
Vanguard Ethically Conscious International Shares 66.81 66.82 66.8 67.36 0.11 0.16% 2021/04/13 Time 11:01
Betashares U.S. Equities Strong Bear Currency Hedg 1.205 1.205 1.2 1.21 0.01 0.83% 2021/04/13 Time 11:01
VanEck Vectors MSCI World ex Australia Quality Hed 36.87 36.87 36.87 37.03 0.00 0.00% 2021/04/13 Time 11:01
Vanguard Ethically Conscious Australian Shares ETF 56.1 56.2 56.1 56.29 0.01 0.02% 2021/04/13 Time 11:01
Perth Mint Gold 22.75 22.77 22.74 22.84 0.11 0.48% 2021/04/13 Time 10:31
ETFS S&P Biotech ETF 63.25 63.25 63.14 63.88 1.12 1.77% 2021/04/13 Time 10:31
iShares China LargeCap 60.32 61.5 60.32 61.5 0.60 0.99% 2021/04/13 Time 10:31
BetaShares Global Banks 6.5 6.5 6.49 6.5 0.04 0.62% 2021/04/13 Time 10:31
Magellan Global Equities 3.86 3.86 3.85 3.86 0.02 0.52% 2021/04/13 Time 10:31
WCM Quality Global Growth 7.76 7.76 7.7 7.77 0.02 0.26% 2021/04/13 Time 10:31
BetaShares Global Gold Miners 6.39 6.37 6.37 6.55 0.07 1.10% 2021/04/13 Time 10:31
Montgomery Global Equities Fund 3.56 3.54 3.54 3.57 0.01 0.28% 2021/04/13 Time 10:31
VanEck Vectors ChinaAMC CSI 300 67.61 67.5 67.5 67.8 0.14 0.21% 2021/04/13 Time 10:31
SPDR S&P/ASX 200 Listed Property 12.35 12.35 12.31 12.41 0.08 0.65% 2021/04/13 Time 10:31
BetaShares S&P 500 Yield Maximiser 19.71 19.62 19.62 19.71 0.04 0.20% 2021/04/13 Time 10:31
VanEck Vectors Australian Resources 30.32 30.46 30.32 30.46 0.21 0.69% 2021/04/13 Time 10:31
Vanguard Australian Fixed Interest 50.01 50.01 50.01 50.07 0.12 0.24% 2021/04/13 Time 10:31
iShares S&P/ASX Dividend Opportunities 13.3 13.3 13.3 13.4 0.02 0.15% 2021/04/13 Time 10:31
Russell Australian SemiGovernment Bond 21.01 21.06 21.01 21.06 0.08 0.38% 2021/04/13 Time 10:31
VanEck Vectors Australian Equal Weight 31.9 31.92 31.89 32.01 0.06 0.19% 2021/04/13 Time 10:31
Beta Shares S&P/ASX 200Resources Sector 7.33 7.37 7.33 7.4 0.05 0.68% 2021/04/13 Time 10:31
BetaShares Global Agriculture Companies 7.15 7.16 7.15 7.19 0.01 0.14% 2021/04/13 Time 10:31
iShares Edge MSCI Australia Multifactor 30.87 30.87 30.87 30.87 0.02 0.06% 2021/04/13 Time 10:31
Russell High Dividend Australian Shares 28.55 28.58 28.55 28.66 0.08 0.28% 2021/04/13 Time 10:31
VanEck Vectors Australian Floating Rate 25.11 25.11 25.08 25.11 0.04 0.16% 2021/04/13 Time 10:31
Russell Australian Select Corporate Bond 20.56 20.61 20.56 20.62 0.10 0.49% 2021/04/13 Time 10:31
Vanguard Global Infrastructure Index ETF 55.97 55.97 55.97 56.06 0.08 0.14% 2021/04/13 Time 10:31
Beta Shares S&P/ASX 200 Financials Sector 11.31 11.35 11.31 11.35 0.01 0.09% 2021/04/13 Time 10:31
BetaShares Strong Australian Dollar hedge 11.02 11.09 11.02 11.09 0.04 0.36% 2021/04/13 Time 10:31
VanEck Vectors FTSE Global Infrastructure 20.38 20.32 20.32 20.48 0.01 0.05% 2021/04/13 Time 10:31
Vanguard Australian Corp Fixed Interest  53.03 53.04 52.96 53.08 0.06 0.11% 2021/04/13 Time 10:31
VanEck Vectors Video Gaming and eSports ETF 11.22 11.25 11.21 11.25 0.02 0.18% 2021/04/13 Time 10:31
Platinum Asia Fund Quoted Managed Hedge Fund 5.82 5.83 5.81 5.86 0.03 0.52% 2021/04/13 Time 10:31
SPDR MSCI Australia Select High Dividend Yield 28.79 28.83 28.79 28.9 0.05 0.17% 2021/04/13 Time 10:31
BetaShares Legg Mason Emerging Markets (Managed) 7.03 7.04 7.03 7.09 0.05 0.72% 2021/04/13 Time 10:31
iShares Core MSCI World All Cap (AUD Hedged) ETF 44.34 44.37 44.08 44.37 0.14 0.32% 2021/04/13 Time 10:31
BetaShares Australian Ex-20 Portfolio Diversifier 19.52 19.57 19.52 19.6 0.10 0.51% 2021/04/13 Time 10:31
VanEck Vectors MSCI International Small Companies 21.98 21.98 21.95 21.98 0.18 0.83% 2021/04/13 Time 10:31
BetaShares Australian Investment Grade Corporate B 27.03 26.98 26.92 27.03 0.00 0.00% 2021/04/13 Time 10:31
BetaShares Global Robotics and Artificial Intellig 14.12 14.2 14.08 14.2 0.03 0.21% 2021/04/13 Time 10:31
BetaShares Sustainability Leaders Diversified Bond 25.27 25.31 25.27 25.31 0.05 0.20% 2021/04/13 Time 10:31
Morningstar International Shares Active ETF (Manag 10.95 10.98 10.95 11.01 0.02 0.18% 2021/04/13 Time 10:31
Russell Investments Australian Responsible Investm 24.56 24.65 24.56 24.68 0.08 0.33% 2021/04/13 Time 10:31
VanEck Vectors MSCI Multifactor Emerging Markets E 21.59 21.7 21.59 21.8 0.13 0.60% 2021/04/13 Time 10:31
ETFS Physical Palladium ETC 332.29 331.85 331.74 332.29 4.65 1.42% 2021/04/13 Time 10:02
BetaShares NASDAQ 100 ETF - Currency Hedged 31.91 31.95 31.91 32.1 0.01 0.03% 2021/04/13 Time 10:02
ETFS FANG+ ETF 17.95 18.01 17.9 18.01 0.15 0.84% 2021/04/13 Time 10:01
InvestSMART Ethical Share 3.38 3.35 3.35 3.38 0.01 0.30% 2021/04/13 Time 10:01
SPDR S&P World Ex Australia 39.17 39.12 39.12 39.23 0.08 0.20% 2021/04/13 Time 10:01
BetaShares Global Healthcare 7.17 7.17 7.16 7.18 0.00 0.00% 2021/04/13 Time 10:01
Vanguard Diversified Balanced 54.85 54.88 54.85 54.89 0.01 0.02% 2021/04/13 Time 10:01
ANZ SP ASX 300 High Yield Plus 9.53 9.56 9.53 9.7 0.02 0.21% 2021/04/13 Time 10:01
BetaShares Australian EquitiesBear 9.85 9.81 9.81 9.85 0.00 0.00% 2021/04/13 Time 10:01
VanEck Vectors Australian Property 22.35 22.37 22.26 22.39 0.13 0.59% 2021/04/13 Time 10:01
BetaShares Australian Dividend Harvester 13.58 13.59 13.58 13.61 0.01 0.07% 2021/04/13 Time 10:01
BetaShares Australian Sustainability Leaders 18.78 18.8 18.75 18.84 0.08 0.43% 2021/04/13 Time 10:01
BetaShares US Dollar 12.64 12.6 12.6 12.64 0.01 0.08% 2021/04/13 Time 9:31
SPDR S&P/ASX Australian Bond 27.07 27.12 27.07 27.12 0.06 0.22% 2021/04/13 Time 9:31
SPDR S&P World Ex Australia Hedged 28.05 28.05 28.05 28.07 0.04 0.14% 2021/04/13 Time 9:31
BetaShares Managed Risk Australian Share 16.85 16.92 16.85 16.94 0.03 0.18% 2021/04/13 Time 9:31
iShares JP Morgan USD Emerging Markets Bond (AUD H 99.35 99.38 99.35 99.38 0.41 0.41% 2021/04/13 Time 9:31
iShares S&P/ASX Small Ordinaries 5.65 5.63 5.57 5.66 0.05 0.89% 2021/04/13 Time 9:31
Betashares Australian Bank Senior Floating Rate Bo 26.07 26.1 26.06 26.1 0.03 0.12% 2021/04/13 Time 9:31
ETFS Physical Platinum 145.45 144.76 144.76 145.45 2.55 1.75% 2021/04/13 Time 9:01
VanEck Vectors Global Clean Energy 10.18 10.18 10.17 10.25 0.14 1.38% 2021/04/13 Time 9:01
ETFS Physical Precious Metal Basket 204.71 203.99 203.99 204.71 0.21 0.10% 2021/04/13 Time 9:01
iShares Global Consumer Staples 77.91 77.86 77.78 77.92 0.41 0.53% 2021/04/13 Time 8:31
VanEck Vectors Global Healthcare Leaders ETF 10.47 10.45 10.45 10.47 0.04 0.38% 2021/04/13 Time 8:31
ANZ ETFS EURO STOXX 50 72.29 72.29 72.29 72.29 0.12 0.17% 2021/04/13 Time 7:31
Betashares WisdomTree Europe 13.19 13.19 13.18 13.2 0.02 0.15% 2021/04/13 Time 7:31
BetaShares Legg Mason Equity Income 8.42 8.44 8.42 8.44 0.02 0.24% 2021/04/13 Time 7:31
BetaShares Australian Small Companies Select Fund 4.11 4.11 4.11 4.11 0.03 0.74% 2021/04/13 Time 7:31
Loftus Peak Global Disruption 3.02 3 3 3.02 0.01 0.33% 2021/04/13 Time 7:31
InvestSMART Australian Equity Income Managed 2.77 2.75 2.75 2.77 0.00 0.00% 2021/04/13 Time 6:31
Vanguard Global Multi-Factor Active (Managed) 58.05 58.05 58.05 58.05 0.06 0.10% 2021/04/13 Time 6:31
Vanguard Global Minimum Volatility Actv ETF (Mng) 55.18 55.18 55.18 55.18 0.38 0.69% 2021/04/13 Time 6:01
Intelligent Investor Australian Equity Growth Fund 2.96 2.95 2.95 2.96 0.01 0.34% 2021/04/13 Time 6:01
eInvest Income Generator 3.75 3.75 3.75 3.75 0.01 0.27% 2021/04/13 Time 5:31
BetaShares Euro 14.8 14.8 14.8 14.8 0.00 0.00% 2021/04/12 Time 11:31
SPDR S&P/ASX 200 ESG ETF 23.95 23.95 23.95 23.95 0.00 0.00% 2021/04/12 Time 11:31
SPDR S&P/ASX Small Ordinaries 17.6 17.6 17.6 17.6 0.00 0.00% 2021/04/12 Time 11:31
Betashares Global Income Leaders 13.93 13.93 13.93 13.93 0.00 0.00% 2021/04/12 Time 11:31
iShares Edge MSCI World Multifactor 38.45 38.45 38.45 38.45 0.00 0.00% 2021/04/12 Time 11:31
Switzer Dividend Growth Fund (Managed Fund) 2.52 2.52 2.52 2.52 0.00 0.00% 2021/04/12 Time 11:31
Antipodes Global Shares 6.32 6.32 6.32 6.32 0.00 0.00% 2021/04/09 Time 11:01
Magellan Infrastructure Fund (Currency Hedged) 10.28 10.28 10.28 10.28 0.00 0.00% 2021/04/08 Time 15:01
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.7 107.7 107.7 107.7 0.00 0.00% 2021/04/08 Time 10:31
Theta Acbc Exch Traded Bond Units Gpt Aug-26 112.47 112.47 112.47 112.47 0.00 0.00% 2021/04/08 Time 10:01
SelfWealth SMSF Leaders ETF 46.85 46.85 46.85 46.85 0.00 0.00% 2021/04/06 Time 5:31
SPDR S&P/ASX 200 Fund 63.22 63.22 63.22 63.22 0.00 0.00% 2021/03/18 Time 13:01
SPDR S&P 500 ETF Trust 507.94 507.94 507.94 507.94 0.00 0.00% 2021/03/18 Time 13:01
ETFS Global Core Infrastructure 43.56 43.56 43.56 43.56 0.00 0.00% 2021/01/29 Time 5:01
ANZ Physical US Dollar 9.91 9.91 9.91 9.91 0.00 0.00% 2021/01/29 Time 3:01
BetaShares Agriculture Currency Hedged 5.66 5.66 5.64 5.7 0.00 0.00% 2020/12/08 Time 9:02
BetaShares Commodities Basket Currency Hedged 7.1 7.1 7.1 7.1 0.00 0.00% 2020/12/08 Time 4:01
AMP Capital Global Infrastructure Securities 2.76 2.76 2.76 2.76 0.00 0.00% 2020/12/04 Time 6:01
AMP Capital Global Property Securities 2.65 2.65 2.65 2.65 0.00 0.00% 2020/12/04 Time 4:01
AMP Capital Dynamic Markets 2.25 2.25 2.24 2.25 0.00 0.00% 2020/12/03 Time 5:31
UBS IQ MSCI World ex Australia 28.42 28.42 28.28 28.42 0.00 0.00% 2020/05/11 Time 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 28.1 28 28.2 0.00 0.00% 2020/05/11 Time 11:01
UBS IQ MSCI Australia Ethical 18 18 17.3 18.04 0.00 0.00% 2020/05/11 Time 10:30
UBS IQ Research Preferred AU Dividend 19.8 19.8 19.65 19.8 0.00 0.00% 2020/05/11 Time 9:30
UBS IQ MSCI Europe Ethical 19.66 19.66 19.66 19.7 0.00 0.00% 2020/05/11 Time 8:30
UBS IQ Research Preferred AU Share 18.38 18.38 18.26 18.38 0.00 0.00% 2020/05/11 Time 8:30
UBS IQ MSCI US Ethical 32.07 32.07 32 32.07 0.00 0.00% 2020/05/11 Time 8:00
UBS IQ MSCI Japan Ethical 23.6 23.6 23.58 23.6 0.00 0.00% 2020/05/07 Time 9:00
iShares MSCI Taiwan AU 60.76 60.76 59.41 61.1 0.00 0.00% 2020/03/02 Time 9:00
K2 Global Equities 2.48 2.48 0.022 2.48 0.00 0.00% 2020/02/04 Time 18:03
ANZS Physical Renminbi 9.89 9.89 0.022 9.89 0.00 0.00% 2020/02/04 Time 18:03
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01