See full search result :
Indicator
Editions
2021 Sep 23 18:55:54
Online Forum
Austria Austria
Austria
Austria

ATX Prime

1,627
Live Rate
0 (0%)
Change
20 September 2021
Time 23:07:44
74 (4.78%)
Change / 3 Month
236 (16.99%)
Change / 6 Month
704 (76.36%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
Deka DAX UCITS 135.94 135.94 135.94 135.94 0.00 0.00% 2021/09/20 Time 23:07
Invesco RDX UCITS 146.2 146.2 146.2 146.2 0.00 0.00% 2021/09/20 Time 23:07
iShares ATX UCITS DE 37.705 37.705 37.705 37.705 0.00 0.00% 2021/09/20 Time 23:07
iShares FTSE MIB GBP 100.08 100.08 100.08 100.08 0.00 0.00% 2021/09/20 Time 23:07
iShares SLI UCITS DE 121.16 121.16 121.16 121.16 0.00 0.00% 2021/09/20 Time 23:07
iShares TecDAX UCITS 34.69 34.69 34.69 34.69 0.00 0.00% 2021/09/20 Time 23:07
iShares MDAX UCITS DE 292.4 292.4 292.4 292.4 0.00 0.00% 2021/09/20 Time 23:07
Lyxor SDAX (DR) UCITS 143.9 143.9 143.9 143.9 0.00 0.00% 2021/09/20 Time 23:07
Deka EURO STOXX 50 UCITS 40.78 40.78 40.78 40.78 0.00 0.00% 2021/09/20 Time 23:07
iShares EURO STOXX UCITS 45.505 45.505 45.505 45.505 0.00 0.00% 2021/09/20 Time 23:07
iShares NASDAQ-100 UCITS 124.78 124.78 124.78 124.78 0.00 0.00% 2021/09/20 Time 23:07
iShares MSCI Poland UCITS 16.338 16.338 16.338 16.338 0.00 0.00% 2021/09/20 Time 23:07
Lyxor Core DAX (DR) UCITS 128.22 128.22 128.22 128.22 0.00 0.00% 2021/09/20 Time 23:07
db x-trackers ATX UCITS DR 61.24 61.24 61.24 61.24 0.00 0.00% 2021/09/20 Time 23:07
iShares Core S&P 500 UCITS 378.2 378.2 378.2 378.2 0.00 0.00% 2021/09/20 Time 23:07
iShares S&P 500 UCITS Dist 37 37 37 37 0.00 0.00% 2021/09/20 Time 23:07
Lyxor DAX (DR) UCITS - Acc 141.5 141.5 141.5 141.5 0.00 0.00% 2021/09/20 Time 23:07
Lyxor UCITS Stoxx 50 D-EUR 40.1 40.1 40.1 40.1 0.00 0.00% 2021/09/20 Time 23:07
Xtrackers DAX UCITS ETF 1C 144.84 144.84 144.84 144.84 0.00 0.00% 2021/09/20 Time 23:07
x-trackers Swiss Large DR 1D 114.62 114.62 114.62 114.62 0.00 0.00% 2021/09/20 Time 23:07
iShares STOXX Europe 50 UCITS 35.54 35.54 35.54 35.54 0.00 0.00% 2021/09/20 Time 23:07
db x-trackers S&P 500 UCITS 1C 70.59 70.59 70.59 70.59 0.00 0.00% 2021/09/20 Time 23:07
iShares MSCI Europe UCITS Dist 27.905 27.905 27.905 27.905 0.00 0.00% 2021/09/20 Time 23:07
iShares STOXX Europe 600 UCITS 45.145 45.145 45.145 45.145 0.00 0.00% 2021/09/20 Time 23:07
db x-trackers FTSE MIB UCITS DR 25.02 25.02 25.02 25.02 0.00 0.00% 2021/09/20 Time 23:07
db x-trackers MSCI EMU UCITS DR 46.915 46.915 46.915 46.915 0.00 0.00% 2021/09/20 Time 23:07
Xtrackers MSCI USA UCITS ETF 1C 106.12 106.12 106.12 106.12 0.00 0.00% 2021/09/20 Time 23:07
db x-trackers CAC 40 UCITS 1D DR 66.78 66.78 66.78 66.78 0.00 0.00% 2021/09/20 Time 23:07
iShares EURO STOXX 50 UCITS Dist 41.305 41.305 41.305 41.305 0.00 0.00% 2021/09/20 Time 23:07
iShares S&P 500 EUR Hedged UCITS 95.22 95.22 95.22 95.22 0.00 0.00% 2021/09/20 Time 23:07
iShares MSCI Russia Adr/Gdr UCITS 142.06 142.06 142.06 142.06 0.00 0.00% 2021/09/20 Time 23:07
iShares Core EURO STOXX 50 ETF EUR 137.02 137.02 137.02 137.02 0.00 0.00% 2021/09/20 Time 23:07
SPDR S&P Euro Dividend Aristocrats 22.45 22.45 22.45 22.45 0.00 0.00% 2021/09/20 Time 23:07
Xtrackers MSCI Europe UCITS ETF 1C 72.43 72.43 72.43 72.43 0.00 0.00% 2021/09/20 Time 23:07
db x-trackers Euro Stoxx 50 (DR) 1C 62.65 62.65 62.65 62.65 0.00 0.00% 2021/09/20 Time 23:07
Xtrackers Euro Stoxx 50 UCITS ETF 1D 42.885 42.885 42.885 42.885 0.00 0.00% 2021/09/20 Time 23:07
SSgA SPDR S&P US Dividend Aristocrats 55.44 55.44 55.44 55.44 0.00 0.00% 2021/09/20 Time 23:07
db x-trackers FTSE 100 UCITS DR Income 8.134 8.134 8.134 8.134 0.00 0.00% 2021/09/20 Time 23:07
Lyxor DJ Switzerland Titans 30 (DR) UCITS 136.9 136.9 136.9 136.9 0.00 0.00% 2021/09/20 Time 23:07
Lyxor MSCI Eastern Europe ex Russia UCITS 20.44 20.44 20.44 20.44 0.00 0.00% 2021/09/20 Time 23:07
db x-trackers STOXX Europe 600 UCITS DR 1C 103.56 103.56 103.56 103.56 0.00 0.00% 2021/09/20 Time 23:07
iShares Dow Jones Industrial Average UCITS 289 289 289 289 0.00 0.00% 2021/09/20 Time 23:07
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 14.34 14.34 14.34 14.34 0.00 0.00% 2021/09/20 Time 23:07
Lyxor UCITS Dow Jones Industrial Average D-EUR 291 291 291 291 0.00 0.00% 2021/09/20 Time 23:07
Lyxor ATX (DR) UCITS 37.365 37.365 37.365 37.365 0.00 0.00% 2021/09/19 Time 21:51
Lyxor MSCI Spain UCITS 16.838 16.838 16.838 16.838 0.00 0.00% 2021/09/19 Time 21:51
Lyxor PSI 20 (DR) UCITS 5.641 5.641 5.641 5.641 0.00 0.00% 2021/09/19 Time 21:51