Austria
Austria
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Deka DAX UCITS
|
137.28 |
137.28 |
137.28 |
137.28 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
iShares STOXX Europe 50 UCITS
|
34.54 |
34.54 |
34.54 |
34.54 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
iShares STOXX Europe 600 UCITS
|
43.35 |
43.35 |
43.35 |
43.35 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
db x-trackers FTSE MIB UCITS DR
|
24.26 |
24.26 |
24.26 |
24.26 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
db x-trackers MSCI EMU UCITS DR
|
45.34 |
45.34 |
45.34 |
45.34 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
db x-trackers MSCI USA UCITS DR
|
97.84 |
97.84 |
97.84 |
97.84 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
iShares Core EURO STOXX 50 UCITS
|
132.26 |
132.26 |
132.26 |
132.26 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
iShares S&P 500 EUR Hedged UCITS
|
89.51 |
89.51 |
89.51 |
89.51 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
112.32 |
112.32 |
112.32 |
112.32 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
db x-trackers MSCI Europe UCITS DR
|
68.69 |
68.69 |
68.69 |
68.69 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
db x-trackers ShortDAX Daily UCITS 1C
|
14.438 |
14.438 |
14.438 |
14.438 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
283.45 |
283.45 |
283.45 |
283.45 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
ComStage PSI 20
|
5.693 |
5.693 |
5.693 |
5.693 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
Source RDX UCITS
|
120.1 |
120.1 |
120.1 |
120.1 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
iShares SLI UCITS DE
|
114.2 |
114.2 |
114.2 |
114.2 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
iShares MDAX UCITS DE
|
275.3 |
275.3 |
275.3 |
275.3 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
ComStage SDAX TR UCITS
|
137.5 |
137.5 |
137.5 |
137.5 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
iShares Core S&P 500 UCITS
|
349.6 |
349.6 |
349.6 |
349.6 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
38.715 |
38.715 |
38.715 |
38.715 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
x-trackers Swiss Large DR 1D
|
108.98 |
108.98 |
108.98 |
108.98 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
db x-trackers CAC 40 UCITS 1D DR
|
63.94 |
63.94 |
63.94 |
63.94 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
iShares EURO STOXX 50 UCITS Dist
|
40.435 |
40.435 |
40.435 |
40.435 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
60.51 |
60.51 |
60.51 |
60.51 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
55.56 |
55.56 |
55.56 |
55.56 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
db x-trackers FTSE 100 UCITS DR Income
|
8.191 |
8.191 |
8.191 |
8.191 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
42.155 |
42.155 |
42.155 |
42.155 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
22.605 |
22.605 |
22.605 |
22.605 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
97.91 |
97.91 |
97.91 |
97.91 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
iShares Dow Jones Industrial Average UCITS
|
281.5 |
281.5 |
281.5 |
281.5 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR
|
17.302 |
17.302 |
17.302 |
17.302 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
Lyxor UCITS DAX
|
142.92 |
142.92 |
142.92 |
142.92 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
ComStage ATX UCITS
|
37.195 |
37.195 |
37.195 |
37.195 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
ComStage MSCI Spain
|
16.814 |
16.814 |
16.814 |
16.814 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
iShares ATX UCITS DE
|
33.855 |
33.855 |
33.855 |
33.855 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
iShares TecDAX UCITS
|
31.57 |
31.57 |
31.57 |
31.57 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
ComStage DAX TR UCITS
|
131.96 |
131.96 |
131.96 |
131.96 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
Deka EURO STOXX 50 UCITS
|
40.01 |
40.01 |
40.01 |
40.01 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
iShares EURO STOXX UCITS
|
43.745 |
43.745 |
43.745 |
43.745 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
iShares NASDAQ-100 UCITS
|
112.68 |
112.68 |
112.68 |
112.68 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
iShares MSCI Poland UCITS
|
14.074 |
14.074 |
14.074 |
14.074 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
db x-trackers ATX UCITS DR
|
54.26 |
54.26 |
54.26 |
54.26 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
db x-trackers DAX UCITS DR
|
146.22 |
146.22 |
146.22 |
146.22 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
iShares FTSE MIB UCITS Acc
|
95.92 |
95.92 |
95.92 |
95.92 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
iShares S&P 500 UCITS Dist
|
34.395 |
34.395 |
34.395 |
34.395 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
db x-trackers S&P 500 UCITS 1C
|
65.22 |
65.22 |
65.22 |
65.22 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
iShares MSCI Europe UCITS Dist
|
26.96 |
26.96 |
26.96 |
26.96 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
ComStage Dow Jones Switzerland Titans 30 Net TR UC
|
129.86 |
129.86 |
129.86 |
129.86 |
0.00
|
0.00%
|
2021/04/10
Time 23:02
|
|
iShares STOXX Europe 600 UCITS
|
87.44 |
87.44 |
87.44 |
87.44 |
0.00
|
0.00%
|
2020/12/03
Time 12:03
|
|
Lyxor UCITS Russia (DJ Russia GDR) C-EUR
|
31.005 |
31.005 |
31.005 |
31.005 |
0.00
|
0.00%
|
2018/08/09
Time 0:00
|
|
db x-trackers IBEX 35 (DR) 1C
|
25.275 |
25.275 |
25.275 |
25.275 |
0.00
|
0.00%
|
2018/07/02
Time 15:05
|
|
ComStage EURO STOXX 50 NR UCITS
|
70.89 |
70.89 |
70.89 |
70.89 |
0.00
|
0.00%
|
2018/06/19
Time 0:00
|
|