Online Forum
Austria
Austria

ATX Prime

1,185
Live Rate
0 (0%)
Change
4 December 2020
Time 23:03:19
190 (19.14%)
Change / 3 Month
99 (9.12%)
Change / 6 Month
230 (16.27%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS DAX 124.86 - 124.86 124.86 0.00 0.00% 2020/12/04 Time 23:02
iShares ATX UCITS DE 28.435 - 28.435 28.435 0.00 0.00% 2020/12/04 Time 23:02
iShares MDAX UCITS DE 248.45 - 248.45 248.45 0.00 0.00% 2020/12/04 Time 23:02
iShares MSCI Poland UCITS 14.346 - 14.346 14.346 0.00 0.00% 2020/12/04 Time 23:02
iShares Core S&P 500 UCITS 306.9 - 306.9 306.9 0.00 0.00% 2020/12/04 Time 23:02
iShares FTSE MIB UCITS Acc 86.65 - 86.65 86.65 0.00 0.00% 2020/12/04 Time 23:02
iShares STOXX Europe 600 UCITS 38.99 - 38.99 38.99 0.00 0.00% 2020/12/04 Time 23:02
iShares Core EURO STOXX 50 UCITS 116.42 - 116.42 116.42 0.00 0.00% 2020/12/04 Time 23:02
iShares EURO STOXX 50 UCITS Dist 35.8 - 35.8 35.8 0.00 0.00% 2020/12/04 Time 23:02
iShares S&P 500 EUR Hedged UCITS 80.5 - 80.5 80.5 0.00 0.00% 2020/12/04 Time 23:02
db x-trackers MSCI Europe UCITS DR 61.51 - 61.51 61.51 0.00 0.00% 2020/12/04 Time 23:02
SSgA SPDR S&P Euro Dividend Aristocrats 20.555 - 20.555 20.555 0.00 0.00% 2020/12/04 Time 23:02
iShares Dow Jones Industrial Average UCITS 247.75 - 247.75 247.75 0.00 0.00% 2020/12/04 Time 23:02
Deka DAX UCITS 119.66 - 119.66 119.66 0.00 0.00% 2020/12/03 Time 23:02
x-trackers Swiss Large DR 1D 101.14 - 101.14 101.14 0.00 0.00% 2020/12/03 Time 23:02
iShares STOXX Europe 50 UCITS 31.21 - 31.21 31.21 0.00 0.00% 2020/12/03 Time 23:02
db x-trackers FTSE MIB UCITS DR 21.78 - 21.78 21.78 0.00 0.00% 2020/12/03 Time 23:02
iShares MSCI Russia Adr/Gdr UCITS 103.02 - 103.02 103.02 0.00 0.00% 2020/12/03 Time 23:02
db x-trackers Euro Stoxx 50 (DR) 1C 53.27 - 53.27 53.27 0.00 0.00% 2020/12/03 Time 23:02
db x-trackers ShortDAX Daily UCITS 1C 16.772 - 16.772 16.772 0.00 0.00% 2020/12/03 Time 23:02
SSgA SPDR S&P US Dividend Aristocrats 48.04 - 48.04 48.04 0.00 0.00% 2020/12/03 Time 23:02
db x-trackers FTSE 100 UCITS DR Income 7.275 - 7.275 7.275 0.00 0.00% 2020/12/03 Time 23:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.11 - 37.11 37.11 0.00 0.00% 2020/12/03 Time 23:02
db x-trackers STOXX Europe 600 UCITS DR 1C 87.28 - 87.28 87.28 0.00 0.00% 2020/12/03 Time 23:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 248.5 - 248.5 248.5 0.00 0.00% 2020/12/03 Time 23:02
ComStage Dow Jones Switzerland Titans 30 Net TR UC 117.44 - 117.44 117.44 0.00 0.00% 2020/12/03 Time 23:02
ComStage PSI 20 5.261 - 5.261 5.261 0.00 0.00% 2020/12/03 Time 23:02
Source RDX UCITS 108.5 - 108.5 108.5 0.00 0.00% 2020/12/03 Time 23:02
ComStage ATX UCITS 30.5 - 30.5 30.5 0.00 0.00% 2020/12/03 Time 23:02
ComStage MSCI Spain 16.234 - 16.234 16.234 0.00 0.00% 2020/12/03 Time 23:02
iShares SLI UCITS DE 102.96 - 102.96 102.96 0.00 0.00% 2020/12/03 Time 23:02
iShares TecDAX UCITS 28.04 - 28.04 28.04 0.00 0.00% 2020/12/03 Time 23:02
ComStage DAX TR UCITS 115.02 - 115.02 115.02 0.00 0.00% 2020/12/03 Time 23:02
ComStage SDAX TR UCITS 121.5 - 121.5 121.5 0.00 0.00% 2020/12/03 Time 23:02
Deka EURO STOXX 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/12/03 Time 23:02
iShares EURO STOXX UCITS 39.105 - 39.105 39.105 0.00 0.00% 2020/12/03 Time 23:02
iShares NASDAQ-100 UCITS 100.34 - 100.34 100.34 0.00 0.00% 2020/12/03 Time 23:02
db x-trackers ATX UCITS DR 44.49 - 44.49 44.49 0.00 0.00% 2020/12/03 Time 23:02
db x-trackers DAX UCITS DR 127.44 - 127.44 127.44 0.00 0.00% 2020/12/03 Time 23:02
iShares S&P 500 UCITS Dist 30.22 - 30.22 30.22 0.00 0.00% 2020/12/03 Time 23:02
Lyxor UCITS Stoxx 50 D-EUR 34.245 - 34.245 34.245 0.00 0.00% 2020/12/03 Time 23:02
db x-trackers S&P 500 UCITS 1C 56.93 - 56.93 56.93 0.00 0.00% 2020/12/03 Time 23:02
iShares MSCI Europe UCITS Dist 24.075 - 24.075 24.075 0.00 0.00% 2020/12/03 Time 23:02
db x-trackers MSCI EMU UCITS DR 40.38 - 40.38 40.38 0.00 0.00% 2020/12/03 Time 23:02
db x-trackers MSCI USA UCITS DR 85.65 - 85.65 85.65 0.00 0.00% 2020/12/03 Time 23:02
db x-trackers CAC 40 UCITS 1D DR 57.62 - 57.62 57.62 0.00 0.00% 2020/12/03 Time 23:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.448 - 16.448 16.448 0.00 0.00% 2020/12/03 Time 23:02
iShares STOXX Europe 600 UCITS 87.44 - 87.44 87.44 0.00 0.00% 2020/12/03 Time 12:03
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 31.005 - 31.005 31.005 0.00 0.00% 2018/08/09 Time 0:00
db x-trackers IBEX 35 (DR) 1C 25.275 - 25.275 25.275 0.00 0.00% 2018/07/02 Time 15:05
ComStage EURO STOXX 50 NR UCITS 70.89 - 70.89 70.89 0.00 0.00% 2018/06/19 Time 0:00