Online Forum
Brazil
Brazil

brl/usd

0.1935
Live Rate
0 (1.55%)
Change
11 August 2022
Time 23:15:35
0 (0.57%)
Change / 3 Month
0 (1.66%)
Change / 6 Month
0 (1.02%)
Annual Fluctuation

18 Karat Gold

216
Live Rate
2 (0.93%)
Change
11 August 2022
Time 11:01:59
10 (4.42%)
Change / 3 Month
9 (4.00%)
Change / 6 Month
3 (1.41%)
Annual Fluctuation

Tag Along

18,526
Live Rate
174 (0.95%)
Change
11 August 2022
Time 23:15:23
1,261 (7.30%)
Change / 3 Month
834 (4.31%)
Change / 6 Month
2,206 (10.64%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now ISE 35.44 35.41 35.29 36.2 0.26 0.73% 2022/08/11 Time 23:15
It Now IDIV 73.28 73.34 72.55 73.46 0.70 0.96% 2022/08/11 Time 23:15
It Now IFNC 104.56 104.39 103.08 104.99 1.41 1.37% 2022/08/11 Time 23:15
It Now IMAT 52.2 52.02 50.94 52.2 1.20 2.35% 2022/08/11 Time 23:15
Trend Ibovespa 11.06 11.07 10.99 11.12 0.05 0.45% 2022/08/11 Time 23:15
Ishares Ibovespa 106.78 106.79 106.17 107.38 0.60 0.57% 2022/08/11 Time 23:15
It Now SP500 TRN 232.36 232.61 228.15 232.95 4.19 1.84% 2022/08/11 Time 23:15
IT Now NYSE Fang + 38.59 38.69 37.72 38.98 0.58 1.53% 2022/08/11 Time 23:15
It Now PIBB IBrX-50 192.98 192.38 190.33 192.98 2.39 1.25% 2022/08/11 Time 23:15
Hashdex Nasdaq Crypto 22.94 23 21.96 23.08 0.98 4.46% 2022/08/11 Time 23:15
iShares MSCI China BDR 32.12 32.11 31.06 32.29 1.10 3.55% 2022/08/11 Time 23:15
iShares MSCI Canada BDR 46.45 45.48 45.48 46.45 1.48 3.29% 2022/08/11 Time 23:15
Ishares Core S&P 500 BDR 54.59 54.59 53.55 54.73 1.20 2.25% 2022/08/11 Time 23:15
iShares Core US REIT BDR 50.71 49.6 49.6 50.71 1.31 2.65% 2022/08/11 Time 23:15
iShares Silver Trust BDR 32.18 32.1 31.7 32.3 0.04 0.12% 2022/08/11 Time 23:15
Trend Crsp U.S. Large Cap 9.07 9.09 8.91 9.09 0.16 1.80% 2022/08/11 Time 23:15
Indice De Acoes Tech Brasil 3.8 3.83 3.8 3.92 0.18 4.74% 2022/08/11 Time 23:15
iShares Select Dividend BDR 64.49 64.59 62.96 64.59 1.50 2.38% 2022/08/11 Time 23:15
Safra Mulheres na Lideranca 108.67 108.62 108.61 110.09 0.59 0.54% 2022/08/11 Time 23:15
Trend IFIX Fundo de Índice 10 10.05 10 9.98 0.08 0.81% 2022/08/11 Time 23:15
iShares BM&FBOVESPA Small Cap 105.8 105.74 105.74 107.91 2.14 2.02% 2022/08/11 Time 23:15
Fundo de Invest Ishares SP 500 238.35 238.91 234.36 238.91 4.18 1.79% 2022/08/11 Time 23:15
iShares Core S&P Small-Cap BDR 66.97 65.53 65.53 66.97 1.92 2.95% 2022/08/11 Time 23:15
BB ETF Ibovespa Fundo de Indice 56.98 56.77 56.63 57.4 0.41 0.72% 2022/08/11 Time 23:15
Investo MSCI US Real Estate FDI 40.58 40.57 39.83 40.66 0.69 1.73% 2022/08/11 Time 23:15
It Now Ibovespa Fundo De Indice 111.63 111.66 111 112.17 0.68 0.61% 2022/08/11 Time 23:15
Investo FTSE Global Equities FDI 83.5 83.53 82.14 83.7 1.47 1.79% 2022/08/11 Time 23:15
It Now Small Cap Fundo de indice 55.33 55.29 55.29 56.42 0.82 1.48% 2022/08/11 Time 23:15
Trend ETF LBMA Ouro FI Indice IE 9.8 9.8 9.69 9.81 0.10 1.03% 2022/08/11 Time 23:15
Trend Small Caps Fundo de Indice 7.15 7.16 7.13 7.29 0.11 1.54% 2022/08/11 Time 23:15
Empiricus Teva Criptomoedas Top20 6.09 6.09 6.09 6.2 0.11 1.81% 2022/08/11 Time 23:15
Trend ETF MSCI ACWI Fundo de indice 9.67 9.66 9.47 9.68 0.17 1.79% 2022/08/11 Time 23:15
Investo MSCI US Technology FDI no Ext 8.91 8.89 8.76 8.95 0.12 1.37% 2022/08/11 Time 23:15
Trend ETF Nasdaq 100 Fundo de Índice 9.58 9.61 9.44 9.61 0.13 1.38% 2022/08/11 Time 23:15
iShares ESG Aware MSCI USA Small-Cap BDR 42 42 42 42 0.92 2.24% 2022/08/11 Time 23:15
BTG Pactual Teva Acoes Commodities Brasil 10.72 10.69 10.59 10.75 0.11 1.04% 2022/08/11 Time 23:15
Investo Vaneck Crypto Compare M&E Leaders 33.51 33.52 33.5 34.99 0.98 2.92% 2022/08/11 Time 23:15
Investo Global Agribusiness Fdo Inv Ind Ie 98.56 96.76 96.76 98.56 2.86 2.99% 2022/08/11 Time 23:15
iShares Core S&P Total US Stock Market BDR 48.5 48.29 47.65 48.55 1.40 2.97% 2022/08/11 Time 23:15
BTG Pactual S&P/B3 Ingenius Fundo de indice 7.26 7.25 7 7.27 0.11 1.54% 2022/08/11 Time 23:15
Hashdex Nasdaq Ethereum Reference Price FDI 28.61 28.89 27.38 29 0.99 3.58% 2022/08/11 Time 23:15
QR CME CF ETHER REFERENCE RATE FDO DE IND IE 7.04 7.03 6.65 7.12 0.30 4.45% 2022/08/11 Time 23:15
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI 39.95 39.87 39.87 40.76 0.57 1.43% 2022/08/11 Time 23:15
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 101.79 101.8 101.26 102.31 1.81 1.81% 2022/08/11 Time 23:15
Trend ETF MSCI China Fundo de Investimento indice 6.32 6.33 6.11 6.35 0.20 3.27% 2022/08/11 Time 23:15
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND 29.75 29.78 28.55 30 0.94 3.26% 2022/08/11 Time 23:15
BB SP Dividendos 88.38 88.45 87.46 88.99 0.46 0.52% 2022/08/11 Time 22:43
Ishares Gold Trust BDR 43.84 43.72 43.15 43.84 0.56 1.29% 2022/08/11 Time 22:43
iShares Global REIT BDR 45.64 44.72 44.72 45.64 1.24 2.79% 2022/08/11 Time 22:43
iShares Core MSCI EAFE BDR 40.39 40.36 39.84 40.39 0.70 1.76% 2022/08/11 Time 22:43
iShares MSCI EAFE Value BDR 38.62 38.48 38.47 38.62 0.66 1.74% 2022/08/11 Time 22:43
iShares U.S. Financials BDR 26.75 26.74 26.48 26.75 0.88 3.40% 2022/08/11 Time 22:43
iShares Core MSCI Europe ETF 41.12 41.05 40.43 41.12 0.66 1.63% 2022/08/11 Time 22:43
iShares Global Healthcare BDR 53.52 53.52 53.52 53.52 0.92 1.75% 2022/08/11 Time 22:43
ishares Nasdaq Biotechnology BDR 45.62 45.04 45.04 45.62 1.23 2.77% 2022/08/11 Time 22:43
iShares MSCI USA Quality Factor BDR 42.61 42.15 42.15 42.61 1.32 3.20% 2022/08/11 Time 22:43
Hashdex Smart Contract Platforms FDI 23.41 23.41 22.55 23.82 1.31 5.93% 2022/08/11 Time 22:43
iShares MSCI USA Momentum Factor BDR 37.29 37.29 37.29 37.29 0.75 2.05% 2022/08/11 Time 22:43
iShares Core MSCI Emerging Markets BDR 43.07 42.81 42.14 43.07 1.20 2.87% 2022/08/11 Time 22:43
BTG Pactual B3 Ibovespa Fundo de indice 88.95 88.96 87.98 89.3 0.65 0.74% 2022/08/11 Time 22:43
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie 66.76 66.54 65 67.49 1.97 3.04% 2022/08/11 Time 22:43
iShares MSCI ACWI BDR 47.34 46.63 46.45 47.34 0.92 1.98% 2022/08/11 Time 22:43
Hashdex Crypto Metaverse 49.58 49.38 48.85 49.99 0.90 1.85% 2022/08/11 Time 22:43
iShares Semiconductor BDR 53 53.75 53 53.75 1.35 2.61% 2022/08/11 Time 22:43
QR CME CF Bitcoin Reference Rate 7.85 7.82 7.56 7.94 0.23 3.02% 2022/08/11 Time 22:43
QR Bloomberg Defi Fundo de Indice - Investimento n 5.4 5.42 5.16 5.5 0.15 2.86% 2022/08/11 Time 22:43
iShares Global Tech BDR 9.08 9.08 9.08 9.08 0.19 2.14% 2022/08/11 Time 22:15
IT Now S&P Kensho Hydrogen 51.28 50.99 50.15 51.28 1.36 2.72% 2022/08/11 Time 22:15
iShares U.S. Technology BDR 13.65 13.63 13.35 13.65 0.19 1.41% 2022/08/11 Time 22:15
iShares 20+ Year Treasury Bond 39.8 39.8 39.8 39.8 0.20 0.50% 2022/08/11 Time 22:15
Trend MSCI Mercados Emergentes IE 7.6 7.54 7.41 7.6 0.20 2.70% 2022/08/11 Time 22:15
iShares iBoxx $ High Yield Corporate Bond 50.9 50.9 50.9 50.9 1.00 2.00% 2022/08/11 Time 22:15
Trend MSCI Europa 9.2 9.17 9.04 9.2 0.13 1.43% 2022/08/11 Time 22:15
VanEck Gold Miners 46.35 46.11 46.11 46.35 0.13 0.28% 2022/08/11 Time 22:15
Hashdex DeFi Index FDI 28.39 27.38 27.31 28.47 0.91 3.31% 2022/08/11 Time 22:15
It Now S&P Kensho Moonshots 25.25 25.27 24.84 25.54 1.25 5.21% 2022/08/11 Time 22:15
ETF Bradesco Ibovespa Fdo De Indice 111.2 111.04 110.3 111.7 0.62 0.56% 2022/08/11 Time 22:15
It Now IGCT 48.59 48.74 48.25 49 0.11 0.23% 2022/08/11 Time 21:44
CAIXA Ibovespa 108.42 108.21 107.83 109.05 0.40 0.37% 2022/08/11 Time 21:44
iShares IBrX Brasil 93 92 92 93.2 0.44 0.48% 2022/08/11 Time 21:44
Global X Uranium BDR 37.52 37.64 36.72 37.65 0.84 2.29% 2022/08/11 Time 21:44
Trend MSCI Asia Ex-Jap 7.62 7.53 7.36 7.65 0.18 2.42% 2022/08/11 Time 21:44
BTG Pactual S&P 500 FDI 9.36 9.38 9.21 9.4 0.20 2.18% 2022/08/11 Time 21:44
BTG Pactual Smll B3 FDI 8.08 8.16 8.02 8.2 0.10 1.24% 2022/08/11 Time 21:44
Trend FTSE US Reits FDI 9.77 9.78 9.65 9.8 0.17 1.77% 2022/08/11 Time 21:44
iShares Russell 2000 BDR 50.75 51.53 50.13 51.53 1.88 3.85% 2022/08/11 Time 21:44
iShares Short Treasury Bond BDR 56.33 56.44 56.33 56.44 0.03 0.05% 2022/08/11 Time 21:44
iShares Carbono Eficiente (ICO2) Brasil 97.81 99.17 97.52 99.17 0.04 0.04% 2022/08/11 Time 21:44
Investo Bluestar 5G Communications Index FDI 86.02 86.75 83 86.75 1.76 2.09% 2022/08/11 Time 21:44
iShares US Treasury Bond BDR 40.8 40.8 40.8 40.8 0.01 0.02% 2022/08/11 Time 21:14
It Now Russell 1000 Green Revenues 50 52.33 52 51.6 52.5 1.35 2.65% 2022/08/11 Time 21:14
iShares MSCI EAFE BDR 42.61 42.1 42.09 42.61 0.95 2.28% 2022/08/11 Time 20:42
iShares ESG Aware MSCI EAFE BDR 42.95 42.98 42.95 42.98 1.01 2.41% 2022/08/11 Time 20:42
Inter EQI Teva Great Market Gurus 9.33 9.39 9.24 9.47 0.02 0.21% 2022/08/11 Time 20:42
Trend MSCI USA ESG Fdo De Inv De IndiceIe 8.24 8.11 8.11 8.25 0.24 3.00% 2022/08/11 Time 20:42
Global X SuperDividend 24.1 23.82 23.82 24.1 0.30 1.26% 2022/08/11 Time 20:16
Global X NASDAQ 100 Covered Call 31.8 31.5 31.41 31.8 0.36 1.15% 2022/08/11 Time 20:16
Bb Etf Iagro Ffs B3 Fundo de Indice 49.45 50.14 49.45 50.71 0.12 0.24% 2022/08/11 Time 20:16
It Now MSCI USA Genomic Innovation Select 50 39.6 38.46 37.7 39.6 1.59 4.18% 2022/08/11 Time 20:16
iShares MSCI All Country Asia ex Japan BDR 35.58 34.83 34.74 35.58 1.04 3.01% 2022/08/11 Time 20:16
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie 7.35 7.18 7.17 7.35 0.20 2.80% 2022/08/11 Time 20:16
iShares MSCI Germany BDR 41.07 41.07 41.07 41.07 0.36 0.88% 2022/08/11 Time 19:42
IT Now Morningstar XT Healthcare 51.75 50.9 50.32 51.75 1.33 2.64% 2022/08/11 Time 19:42
It Now MSCI USA IMI Millenials Select 50 43.58 42.84 41.6 43.58 1.36 3.22% 2022/08/11 Time 19:42
Trend MSCI US Technology Fdo Inv De Índice 11.66 11.51 11.48 11.66 0.32 2.82% 2022/08/11 Time 19:42
iShares U.S. Energy BDR 71.17 71.17 71.17 71.17 1.70 2.45% 2022/08/11 Time 19:13
iShares S&P 500 Value BDR 50.34 50.02 49.78 50.34 0.89 1.80% 2022/08/11 Time 19:13
iShares China Large-Cap BDR 30.62 30.62 30.62 30.62 0.10 0.33% 2022/08/11 Time 19:13
iShares MSCI Emerging Markets 34.61 34.33 34.33 34.61 0.35 1.02% 2022/08/11 Time 19:13
Investo S&P Biotech Sel Industry 75.39 75.3 73.3 75.39 1.00 1.34% 2022/08/11 Time 19:13
iShares Core S&P Mid-Cap ETF BDR 65.46 65.13 65.13 65.46 1.46 2.28% 2022/08/11 Time 19:13
Ishares Global Infrastructure BDR 62.71 62.71 62.71 62.71 0.85 1.37% 2022/08/11 Time 19:13
iShares MSCI India BDR 55.14 55.67 55.14 55.67 0.18 0.33% 2022/08/11 Time 18:43
iShares MSCI Brazil BDR 53.75 53.3 53.3 53.75 0.56 1.05% 2022/08/11 Time 18:43
Trend MSCI Eafe ESG Fdo Inv Indice Ie 7.77 7.77 7.77 7.77 0.12 1.57% 2022/08/11 Time 1:46
iShares MSCI USA Value Factor 53 53 53 53 4.30 8.83% 2022/08/11 Time 1:13
iShares MSCI World BDR 39.81 39.81 39.81 39.81 0.42 1.07% 2022/08/11 Time 1:13
iShares MSCI Mexico BDR 60.06 60.06 60.06 60.06 0.80 1.35% 2022/08/11 Time 1:13
iShares MSCI Australia BDR 39.14 39.14 39.14 39.14 0.72 1.87% 2022/08/11 Time 1:13
iShares S&P 500 Growth BDR 44.36 44.36 44.36 44.36 0.04 0.09% 2022/08/11 Time 1:13
iShares Latin America 40 BDR 42.6 42.6 42.6 42.6 0.76 1.82% 2022/08/11 Time 1:13
iShares ESG Aware MSCI USA BDR 47.87 47.87 47.87 47.87 0.89 1.89% 2022/08/11 Time 1:13
iShares MSCI United Kingdom BDR 52.93 52.93 52.93 52.93 0.23 0.44% 2022/08/11 Time 1:13
iShares Russell 1000 Growth BDR 51.41 51.3 51.3 51.41 0.85 1.68% 2022/08/11 Time 1:13
iShares Core Dividend Growth BDR 52.46 52.46 52.46 52.46 0.69 1.33% 2022/08/11 Time 1:13
ishares Us Aerospace & Defense BDR 27.04 27.04 27.04 27.04 0.31 1.16% 2022/08/11 Time 1:13
iShares MSCI Japan BDR 35.78 35.78 35.78 35.78 0.14 0.39% 2022/08/11 Time 0:45
iShares MSCI Eurozone BDR 49.28 49.28 49.28 49.28 0.16 0.33% 2022/08/11 Time 0:45
iShares MSCI USA Min Vol Factor BDR 47.73 47.73 47.73 47.73 0.06 0.13% 2022/08/11 Time 0:45
iShares U.S. Medical Devices ETF BDR 7.94 7.94 7.94 7.94 0.06 0.76% 2022/08/11 Time 0:45
iShares 1-3 Year Treasury Bond BDR 52.72 52.72 52.72 52.72 0.00 0.00% 2022/08/10 Time 23:16
iShares MSCI Global Min Vol Factor BDR 50.05 50.05 49.92 50.05 0.00 0.00% 2022/08/10 Time 22:45
iShares Europe BDR 45.85 45.85 45.85 45.85 0.00 0.00% 2022/08/10 Time 21:15
iShares 7-10 Year Treasury Bond BDR 52 52 52 52 0.00 0.00% 2022/08/10 Time 19:16
It Now IMA-B5 P2 Fundo Indice 75.51 75.51 75.51 75.51 0.00 0.00% 2022/08/10 Time 12:16
IT Now Id Ima-b Fundo De índice 83.75 83.75 83.75 83.75 0.00 0.00% 2022/08/10 Time 12:16
Mirae Asset Renda Fixa Pré Index Fund 13.1 13.1 13.1 13.1 0.00 0.00% 2022/08/10 Time 12:16
iShares MSCI South Korea 39.12 39.12 39.12 39.12 0.00 0.00% 2022/08/09 Time 20:15
iShares Global Clean Energy BDR 56.88 56.88 56.88 56.88 0.00 0.00% 2022/08/09 Time 18:20
iShares iBoxx $ Investment Grade Corporate Bond 57.99 57.99 57.99 57.99 0.00 0.00% 2022/08/09 Time 18:20
iShares Exponential Technologies BDR 45.13 45.13 45.13 45.26 0.00 0.00% 2022/08/08 Time 22:16
iShares MSCI USA Size Factor BDR 42 42 42 42 0.00 0.00% 2022/08/08 Time 21:14
iShares MSCI Taiwan BDR 44.49 44.49 44.49 44.49 0.00 0.00% 2022/08/05 Time 20:43
iShares MSCI Hong Kong BDR 36.59 36.59 36.59 36.59 0.00 0.00% 2022/08/05 Time 0:40
iShares MSCI EAFE Growth 45.6 45.6 45.6 45.6 0.00 0.00% 2022/08/04 Time 19:43
iShares ESG MSCI USA Leaders BDR 46.35 46.35 46.35 46.35 0.00 0.00% 2022/08/02 Time 19:16
iShares Currency Hedged MSCI EAFE BDR 48.82 48.82 48.82 48.82 0.00 0.00% 2022/08/01 Time 22:14
iShares MSCI Switzerland BDR 44.88 44.88 44.88 44.88 0.00 0.00% 2022/07/30 Time 0:42
iShares MSCI France BDR 40.53 40.53 40.53 40.53 0.00 0.00% 2022/07/29 Time 0:42
iShares 3-7 Year Treasury Bond BDR 53.46 53.46 53.46 53.46 0.00 0.00% 2022/07/27 Time 23:43
First Trust Nasdaq Clean Edge Green Energy Index B 36.69 36.69 35.98 36.69 0.00 0.00% 2022/07/27 Time 1:12
VanEck Social Sentiment 24.74 24.74 24.74 24.74 0.00 0.00% 2022/07/27 Time 0:43
VanEck Morningstar Wide Moat 44.7 44.7 44.7 44.7 0.00 0.00% 2022/07/27 Time 0:43
iShares MSCI Emerging Markets Min Vol Factor BDR 48.84 48.84 48.84 49.1 0.00 0.00% 2022/07/26 Time 22:13
iShares S&P 100 BDR 48 48 48 48 0.00 0.00% 2022/07/26 Time 20:43
iShares MSCI EAFE Min Vol Factor BDR 43.3 43.3 43.3 43.3 0.00 0.00% 2022/07/26 Time 0:43
iShares Global Financials BDR 43.58 43.58 43.58 43.58 0.00 0.00% 2022/07/13 Time 23:44
iShares MSCI EAFE Small-Cap BDR 36.25 36.25 36.25 36.25 0.00 0.00% 2022/07/13 Time 0:42
iShares U.S. Financial Services BDR 40.64 40.64 40.64 40.64 0.00 0.00% 2022/07/07 Time 18:44
VanEck Steel 42.35 42.35 42.35 42.35 0.00 0.00% 2022/07/06 Time 19:14
iShares MSCI Spain BDR 41.55 41.55 41.55 41.55 0.00 0.00% 2022/06/29 Time 0:44
It Now Ima-b5+ Fundo De índice 95.71 95.71 91.41 95.71 0.00 0.00% 2022/06/11 Time 5:10
Investo FTSE Global Equities FDI 50.95 50.95 50.95 50.95 0.00 0.00% 2022/05/26 Time 19:13
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Time 12:42
iShares MSCI USA ESG Select BDR 44.81 44.81 44 44.81 0.00 0.00% 2022/05/02 Time 21:41
iShares MSCI Russia BDR 17.95 17.95 17.22 17.95 0.00 0.00% 2022/03/04 Time 1:09
Safra Ibovespa Fundo de Indice 83 83 82.84 83 0.00 0.00% 2021/12/11 Time 1:39