Online Forum
Brazil
Brazil

brl/usd

0.1829
Live Rate
0 (0.11%)
Change
23 January 2021
Time 01:03:07
0 (2.87%)
Change / 3 Month
0 (4.79%)
Change / 6 Month
0 (23.89%)
Annual Fluctuation

18 Karat Gold

230
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:54
24 (9.45%)
Change / 3 Month
1 (0.44%)
Change / 6 Month
76 (49.35%)
Annual Fluctuation

Tag Along

19,487
Live Rate
135 (0.7%)
Change
23 January 2021
Time 01:31:26
2,888 (17.40%)
Change / 3 Month
2,673 (15.90%)
Change / 6 Month
14 (0.07%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Caixa Rio Bravo Fundo de Fundos de Investimento Im 82.69 82.69 82.69 82.69 0.01 0.01% 2021/01/23 Time 2:35
XP MALLS FDO INV IMOB FII 117.16 117.16 117.16 117.16 0.36 0.31% 2021/01/23 Time 1:36
Fundo de FI Imobiliario Kinea FII 103.05 103.05 103.05 103.05 0.21 0.20% 2021/01/23 Time 1:36
It Now ISE 40.5 40.43 40.43 40.7 0.10 0.25% 2021/01/23 Time 1:31
It Now IDIV 65.8 65.81 65.8 66.16 0.25 0.38% 2021/01/23 Time 1:31
It Now IGCT 51.6 51.56 51.56 51.6 0.07 0.14% 2021/01/23 Time 1:31
CAIXA Ibovespa 114.94 114.94 114.94 114.94 1.25 1.10% 2021/01/23 Time 1:31
Ishares Ibovespa 113.18 112.89 112.89 113.28 0.83 0.74% 2021/01/23 Time 1:31
It Now SP500 TRN 222.32 222.7 222.32 223.81 0.68 0.31% 2021/01/23 Time 1:31
It Now PIBB IBrX-50 201.6 200.97 200.97 202.52 1.14 0.57% 2021/01/23 Time 1:31
iShares BM&FBOVESPA Small Cap 131.9 130.72 130.72 131.9 1.60 1.23% 2021/01/23 Time 1:31
Fundo de Invest Ishares SP 500 226.9 227.69 226.9 227.69 1.23 0.54% 2021/01/23 Time 1:31
BB ETF Ibovespa Fundo de Indice 60.34 60.07 60.07 60.34 0.35 0.58% 2021/01/23 Time 1:31
It Now Ibovespa Fundo De Indice 117.93 117.84 117.84 118.27 0.70 0.60% 2021/01/23 Time 1:31
Trend ETF LBMA Ouro FI Indice IE 10.9 10.9 10.89 10.9 0.02 0.18% 2021/01/23 Time 1:31
It Now Small Cap Fundo de indice 68.35 67.99 67.99 68.35 0.49 0.72% 2021/01/23 Time 1:31
ETF Bradesco Ibovespa Fdo De Indice 117.49 117.45 117.45 117.68 0.60 0.51% 2021/01/23 Time 1:31
Trend ETF MSCI China Fundo de Investimento indice 12.2 12.17 12.17 12.2 0.06 0.49% 2021/01/23 Time 1:31
It Now IFNC 112.07 110.9 110.9 112.07 0.82 0.74% 2021/01/23 Time 1:01
It Now IMAT 57.64 57.3 57.3 57.64 0.56 0.98% 2021/01/23 Time 1:01
iShares IBrX Brasil 98.23 98.23 98.23 98.23 0.75 0.77% 2021/01/23 Time 1:01
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 112.93 113.32 112.93 113.32 0.00 0.00% 2021/01/23 Time 1:01
BB SP Dividendos 90.6 90.6 90.6 90.6 0.40 0.44% 2021/01/23 Time 0:31
iShares Carbono Eficiente (ICO2) Brasil 113.49 113.49 113.49 113.49 0.26 0.23% 2021/01/23 Time 0:31
Mirae Asset Renda Fixa Pré Index Fund ETF 13.17 13.17 13.17 13.17 0.00 0.00% 2021/01/22 Time 6:01
Fdo Inv Imob VBI Logístico 115.93 115.93 115.93 115.93 0.00 0.00% 2020/12/22 Time 14:33
BB ETF Ibovespa Fundo de Indice 109.6 109.6 109.6 109.6 0.00 0.00% 2020/12/03 Time 12:03
Fundo de Investimento Imobiliario FII UBS BR Receb 102.5 102.5 102 102.5 0.00 0.00% 2020/08/26 Time 3:06
FI Imobiliario - Ourinvest Fundo de Fundos 92 92 92 92 0.00 0.00% 2020/07/26 Time 11:38
Malls Brasil Plural Fundo De Investimento Imobilia 87.15 87.15 87.15 87.15 0.00 0.00% 2020/07/25 Time 21:36
General Shopping e Outlets do Brasil Fundo de Inve 2.89 2.89 2.88 2.89 0.00 0.00% 2020/07/25 Time 20:36
Brazil Realty Fundo de Investimento Imobiliario FI 15.8 15.8 15.8 15.8 0.00 0.00% 2019/12/14 Time 1:01
Votorantim Securities Master FII-FII 85.1 85.1 85.1 85.1 0.00 0.00% 2019/12/14 Time 0:31
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01