Online Forum
Brazil
Brazil

brl/usd

0.1799
Live Rate
0 (0%)
Change
26 September 2020
Time 00:42:07
0 (1.37%)
Change / 3 Month
0 (8.26%)
Change / 6 Month
0 (25.20%)
Annual Fluctuation

18 Karat Gold

246
Live Rate
0 (0%)
Change
26 September 2020
Time 09:01:32
16 (6.96%)
Change / 3 Month
53 (27.46%)
Change / 6 Month
98 (66.22%)
Annual Fluctuation

Tag Along

15,867
Live Rate
0 (0%)
Change
26 September 2020
Time 00:30:55
537 (3.50%)
Change / 3 Month
3,812 (31.62%)
Change / 6 Month
1,386 (8.03%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Fundo de FI Imobiliario Kinea FII 112.01 - 112.01 112.01 0.00 0.00% 2020/09/26 Time 3:03
XP MALLS FDO INV IMOB FII 105.99 - 105.99 105.99 0.00 0.00% 2020/09/26 Time 2:05
It Now IGCT 42.5 - 42.5 42.5 0.00 0.00% 2020/09/26 Time 0:30
CAIXA Ibovespa 95.2 - 95.2 95.2 0.00 0.00% 2020/09/26 Time 0:30
Ishares Ibovespa 93.5 - 93.5 93.5 0.00 0.00% 2020/09/26 Time 0:30
It Now SP500 TRN 193.77 - 193.77 193.77 0.00 0.00% 2020/09/26 Time 0:30
iShares IBrX Brasil 81.33 - 81.33 81.33 0.00 0.00% 2020/09/26 Time 0:30
It Now PIBB IBrX-50 164.14 - 164.14 164.14 0.00 0.00% 2020/09/26 Time 0:30
iShares BM&FBOVESPA Small Cap 113.15 - 113.15 113.15 0.00 0.00% 2020/09/26 Time 0:30
Fundo de Invest Ishares SP 500 198 - 198 198 0.00 0.00% 2020/09/26 Time 0:30
It Now Ibovespa Fundo De Indice 97.5 - 97.5 97.5 0.00 0.00% 2020/09/26 Time 0:30
It Now Small Cap Fundo de indice 59.03 - 59.03 59.03 0.00 0.00% 2020/09/26 Time 0:30
ETF Bradesco Ibovespa Fdo De Indice 97.11 - 97.11 97.11 0.00 0.00% 2020/09/26 Time 0:30
It Now IDIV 55.5 - 55.47 55.9 0.00 0.00% 2020/09/26 Time 0:01
It Now IFNC 91.95 - 91.74 91.96 0.00 0.00% 2020/09/25 Time 23:31
BB SP Dividendos 77.61 - 77.02 78.9 0.00 0.00% 2020/09/25 Time 23:31
Caixa Rio Bravo Fundo de Fundos de Investimento Im 81.5 - 81.5 81.5 0.00 0.00% 2020/09/25 Time 23:05
It Now ISE 36.45 - 35 36.45 0.00 0.00% 2020/09/25 Time 22:30
It Now IMAT 40.56 - 39.82 40.56 0.00 0.00% 2020/09/25 Time 21:30
iShares Carbono Eficiente (ICO2) Brasil 98.93 - 98.82 98.93 0.00 0.00% 2020/09/25 Time 21:30
Fdo Inv Imob VBI Logístico 122.2 - 122.2 122.2 0.00 0.00% 2020/09/22 Time 13:05
Fundo de Investimento Imobiliario FII UBS BR Receb 102.5 - 102 102.5 0.00 0.00% 2020/08/26 Time 3:06
FI Imobiliario - Ourinvest Fundo de Fundos 92 - 92 92 0.00 0.00% 2020/07/26 Time 11:38
Malls Brasil Plural Fundo De Investimento Imobilia 87.15 - 87.15 87.15 0.00 0.00% 2020/07/25 Time 21:36
General Shopping e Outlets do Brasil Fundo de Inve 2.89 - 2.88 2.89 0.00 0.00% 2020/07/25 Time 20:36
Mirae Asset Renda Fixa Pré Index Fund ETF 12.5 - 12.5 12.5 0.00 0.00% 2020/01/21 Time 16:34
Brazil Realty Fundo de Investimento Imobiliario FI 15.8 - 15.8 15.8 0.00 0.00% 2019/12/14 Time 1:01
Votorantim Securities Master FII-FII 85.1 - 85.1 85.1 0.00 0.00% 2019/12/14 Time 0:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01