Brazil
Brazil
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
It Now ISE
|
35.44 |
35.41 |
35.29 |
36.2 |
0.26
|
0.73%
|
2022/08/11
Time 23:15
|
|
|
It Now IDIV
|
73.28 |
73.34 |
72.55 |
73.46 |
0.70
|
0.96%
|
2022/08/11
Time 23:15
|
|
|
It Now IFNC
|
104.56 |
104.39 |
103.08 |
104.99 |
1.41
|
1.37%
|
2022/08/11
Time 23:15
|
|
|
It Now IMAT
|
52.2 |
52.02 |
50.94 |
52.2 |
1.20
|
2.35%
|
2022/08/11
Time 23:15
|
|
|
Trend Ibovespa
|
11.06 |
11.07 |
10.99 |
11.12 |
0.05
|
0.45%
|
2022/08/11
Time 23:15
|
|
|
Ishares Ibovespa
|
106.78 |
106.79 |
106.17 |
107.38 |
0.60
|
0.57%
|
2022/08/11
Time 23:15
|
|
|
It Now SP500 TRN
|
232.36 |
232.61 |
228.15 |
232.95 |
4.19
|
1.84%
|
2022/08/11
Time 23:15
|
|
|
IT Now NYSE Fang +
|
38.59 |
38.69 |
37.72 |
38.98 |
0.58
|
1.53%
|
2022/08/11
Time 23:15
|
|
|
It Now PIBB IBrX-50
|
192.98 |
192.38 |
190.33 |
192.98 |
2.39
|
1.25%
|
2022/08/11
Time 23:15
|
|
|
Hashdex Nasdaq Crypto
|
22.94 |
23 |
21.96 |
23.08 |
0.98
|
4.46%
|
2022/08/11
Time 23:15
|
|
|
iShares MSCI China BDR
|
32.12 |
32.11 |
31.06 |
32.29 |
1.10
|
3.55%
|
2022/08/11
Time 23:15
|
|
|
iShares MSCI Canada BDR
|
46.45 |
45.48 |
45.48 |
46.45 |
1.48
|
3.29%
|
2022/08/11
Time 23:15
|
|
|
Ishares Core S&P 500 BDR
|
54.59 |
54.59 |
53.55 |
54.73 |
1.20
|
2.25%
|
2022/08/11
Time 23:15
|
|
|
iShares Core US REIT BDR
|
50.71 |
49.6 |
49.6 |
50.71 |
1.31
|
2.65%
|
2022/08/11
Time 23:15
|
|
|
iShares Silver Trust BDR
|
32.18 |
32.1 |
31.7 |
32.3 |
0.04
|
0.12%
|
2022/08/11
Time 23:15
|
|
|
Trend Crsp U.S. Large Cap
|
9.07 |
9.09 |
8.91 |
9.09 |
0.16
|
1.80%
|
2022/08/11
Time 23:15
|
|
|
Indice De Acoes Tech Brasil
|
3.8 |
3.83 |
3.8 |
3.92 |
0.18
|
4.74%
|
2022/08/11
Time 23:15
|
|
|
iShares Select Dividend BDR
|
64.49 |
64.59 |
62.96 |
64.59 |
1.50
|
2.38%
|
2022/08/11
Time 23:15
|
|
|
Safra Mulheres na Lideranca
|
108.67 |
108.62 |
108.61 |
110.09 |
0.59
|
0.54%
|
2022/08/11
Time 23:15
|
|
|
Trend IFIX Fundo de Índice
|
10 |
10.05 |
10 |
9.98 |
0.08
|
0.81%
|
2022/08/11
Time 23:15
|
|
|
iShares BM&FBOVESPA Small Cap
|
105.8 |
105.74 |
105.74 |
107.91 |
2.14
|
2.02%
|
2022/08/11
Time 23:15
|
|
|
Fundo de Invest Ishares SP 500
|
238.35 |
238.91 |
234.36 |
238.91 |
4.18
|
1.79%
|
2022/08/11
Time 23:15
|
|
|
iShares Core S&P Small-Cap BDR
|
66.97 |
65.53 |
65.53 |
66.97 |
1.92
|
2.95%
|
2022/08/11
Time 23:15
|
|
|
BB ETF Ibovespa Fundo de Indice
|
56.98 |
56.77 |
56.63 |
57.4 |
0.41
|
0.72%
|
2022/08/11
Time 23:15
|
|
|
Investo MSCI US Real Estate FDI
|
40.58 |
40.57 |
39.83 |
40.66 |
0.69
|
1.73%
|
2022/08/11
Time 23:15
|
|
|
It Now Ibovespa Fundo De Indice
|
111.63 |
111.66 |
111 |
112.17 |
0.68
|
0.61%
|
2022/08/11
Time 23:15
|
|
|
Investo FTSE Global Equities FDI
|
83.5 |
83.53 |
82.14 |
83.7 |
1.47
|
1.79%
|
2022/08/11
Time 23:15
|
|
|
It Now Small Cap Fundo de indice
|
55.33 |
55.29 |
55.29 |
56.42 |
0.82
|
1.48%
|
2022/08/11
Time 23:15
|
|
|
Trend ETF LBMA Ouro FI Indice IE
|
9.8 |
9.8 |
9.69 |
9.81 |
0.10
|
1.03%
|
2022/08/11
Time 23:15
|
|
|
Trend Small Caps Fundo de Indice
|
7.15 |
7.16 |
7.13 |
7.29 |
0.11
|
1.54%
|
2022/08/11
Time 23:15
|
|
|
Empiricus Teva Criptomoedas Top20
|
6.09 |
6.09 |
6.09 |
6.2 |
0.11
|
1.81%
|
2022/08/11
Time 23:15
|
|
|
Trend ETF MSCI ACWI Fundo de indice
|
9.67 |
9.66 |
9.47 |
9.68 |
0.17
|
1.79%
|
2022/08/11
Time 23:15
|
|
|
Investo MSCI US Technology FDI no Ext
|
8.91 |
8.89 |
8.76 |
8.95 |
0.12
|
1.37%
|
2022/08/11
Time 23:15
|
|
|
Trend ETF Nasdaq 100 Fundo de Índice
|
9.58 |
9.61 |
9.44 |
9.61 |
0.13
|
1.38%
|
2022/08/11
Time 23:15
|
|
|
iShares ESG Aware MSCI USA Small-Cap BDR
|
42 |
42 |
42 |
42 |
0.92
|
2.24%
|
2022/08/11
Time 23:15
|
|
|
BTG Pactual Teva Acoes Commodities Brasil
|
10.72 |
10.69 |
10.59 |
10.75 |
0.11
|
1.04%
|
2022/08/11
Time 23:15
|
|
|
Investo Vaneck Crypto Compare M&E Leaders
|
33.51 |
33.52 |
33.5 |
34.99 |
0.98
|
2.92%
|
2022/08/11
Time 23:15
|
|
|
Investo Global Agribusiness Fdo Inv Ind Ie
|
98.56 |
96.76 |
96.76 |
98.56 |
2.86
|
2.99%
|
2022/08/11
Time 23:15
|
|
|
iShares Core S&P Total US Stock Market BDR
|
48.5 |
48.29 |
47.65 |
48.55 |
1.40
|
2.97%
|
2022/08/11
Time 23:15
|
|
|
BTG Pactual S&P/B3 Ingenius Fundo de indice
|
7.26 |
7.25 |
7 |
7.27 |
0.11
|
1.54%
|
2022/08/11
Time 23:15
|
|
|
Hashdex Nasdaq Ethereum Reference Price FDI
|
28.61 |
28.89 |
27.38 |
29 |
0.99
|
3.58%
|
2022/08/11
Time 23:15
|
|
|
QR CME CF ETHER REFERENCE RATE FDO DE IND IE
|
7.04 |
7.03 |
6.65 |
7.12 |
0.30
|
4.45%
|
2022/08/11
Time 23:15
|
|
|
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI
|
39.95 |
39.87 |
39.87 |
40.76 |
0.57
|
1.43%
|
2022/08/11
Time 23:15
|
|
|
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG
|
101.79 |
101.8 |
101.26 |
102.31 |
1.81
|
1.81%
|
2022/08/11
Time 23:15
|
|
|
Trend ETF MSCI China Fundo de Investimento indice
|
6.32 |
6.33 |
6.11 |
6.35 |
0.20
|
3.27%
|
2022/08/11
Time 23:15
|
|
|
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND
|
29.75 |
29.78 |
28.55 |
30 |
0.94
|
3.26%
|
2022/08/11
Time 23:15
|
|
|
BB SP Dividendos
|
88.38 |
88.45 |
87.46 |
88.99 |
0.46
|
0.52%
|
2022/08/11
Time 22:43
|
|
|
Ishares Gold Trust BDR
|
43.84 |
43.72 |
43.15 |
43.84 |
0.56
|
1.29%
|
2022/08/11
Time 22:43
|
|
|
iShares Global REIT BDR
|
45.64 |
44.72 |
44.72 |
45.64 |
1.24
|
2.79%
|
2022/08/11
Time 22:43
|
|
|
iShares Core MSCI EAFE BDR
|
40.39 |
40.36 |
39.84 |
40.39 |
0.70
|
1.76%
|
2022/08/11
Time 22:43
|
|
|
iShares MSCI EAFE Value BDR
|
38.62 |
38.48 |
38.47 |
38.62 |
0.66
|
1.74%
|
2022/08/11
Time 22:43
|
|
|
iShares U.S. Financials BDR
|
26.75 |
26.74 |
26.48 |
26.75 |
0.88
|
3.40%
|
2022/08/11
Time 22:43
|
|
|
iShares Core MSCI Europe ETF
|
41.12 |
41.05 |
40.43 |
41.12 |
0.66
|
1.63%
|
2022/08/11
Time 22:43
|
|
|
iShares Global Healthcare BDR
|
53.52 |
53.52 |
53.52 |
53.52 |
0.92
|
1.75%
|
2022/08/11
Time 22:43
|
|
|
ishares Nasdaq Biotechnology BDR
|
45.62 |
45.04 |
45.04 |
45.62 |
1.23
|
2.77%
|
2022/08/11
Time 22:43
|
|
|
iShares MSCI USA Quality Factor BDR
|
42.61 |
42.15 |
42.15 |
42.61 |
1.32
|
3.20%
|
2022/08/11
Time 22:43
|
|
|
Hashdex Smart Contract Platforms FDI
|
23.41 |
23.41 |
22.55 |
23.82 |
1.31
|
5.93%
|
2022/08/11
Time 22:43
|
|
|
iShares MSCI USA Momentum Factor BDR
|
37.29 |
37.29 |
37.29 |
37.29 |
0.75
|
2.05%
|
2022/08/11
Time 22:43
|
|
|
iShares Core MSCI Emerging Markets BDR
|
43.07 |
42.81 |
42.14 |
43.07 |
1.20
|
2.87%
|
2022/08/11
Time 22:43
|
|
|
BTG Pactual B3 Ibovespa Fundo de indice
|
88.95 |
88.96 |
87.98 |
89.3 |
0.65
|
0.74%
|
2022/08/11
Time 22:43
|
|
|
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie
|
66.76 |
66.54 |
65 |
67.49 |
1.97
|
3.04%
|
2022/08/11
Time 22:43
|
|
|
iShares MSCI ACWI BDR
|
47.34 |
46.63 |
46.45 |
47.34 |
0.92
|
1.98%
|
2022/08/11
Time 22:43
|
|
|
Hashdex Crypto Metaverse
|
49.58 |
49.38 |
48.85 |
49.99 |
0.90
|
1.85%
|
2022/08/11
Time 22:43
|
|
|
iShares Semiconductor BDR
|
53 |
53.75 |
53 |
53.75 |
1.35
|
2.61%
|
2022/08/11
Time 22:43
|
|
|
QR CME CF Bitcoin Reference Rate
|
7.85 |
7.82 |
7.56 |
7.94 |
0.23
|
3.02%
|
2022/08/11
Time 22:43
|
|
|
QR Bloomberg Defi Fundo de Indice - Investimento n
|
5.4 |
5.42 |
5.16 |
5.5 |
0.15
|
2.86%
|
2022/08/11
Time 22:43
|
|
|
iShares Global Tech BDR
|
9.08 |
9.08 |
9.08 |
9.08 |
0.19
|
2.14%
|
2022/08/11
Time 22:15
|
|
|
IT Now S&P Kensho Hydrogen
|
51.28 |
50.99 |
50.15 |
51.28 |
1.36
|
2.72%
|
2022/08/11
Time 22:15
|
|
|
iShares U.S. Technology BDR
|
13.65 |
13.63 |
13.35 |
13.65 |
0.19
|
1.41%
|
2022/08/11
Time 22:15
|
|
|
iShares 20+ Year Treasury Bond
|
39.8 |
39.8 |
39.8 |
39.8 |
0.20
|
0.50%
|
2022/08/11
Time 22:15
|
|
|
Trend MSCI Mercados Emergentes IE
|
7.6 |
7.54 |
7.41 |
7.6 |
0.20
|
2.70%
|
2022/08/11
Time 22:15
|
|
|
iShares iBoxx $ High Yield Corporate Bond
|
50.9 |
50.9 |
50.9 |
50.9 |
1.00
|
2.00%
|
2022/08/11
Time 22:15
|
|
|
Trend MSCI Europa
|
9.2 |
9.17 |
9.04 |
9.2 |
0.13
|
1.43%
|
2022/08/11
Time 22:15
|
|
|
VanEck Gold Miners
|
46.35 |
46.11 |
46.11 |
46.35 |
0.13
|
0.28%
|
2022/08/11
Time 22:15
|
|
|
Hashdex DeFi Index FDI
|
28.39 |
27.38 |
27.31 |
28.47 |
0.91
|
3.31%
|
2022/08/11
Time 22:15
|
|
|
It Now S&P Kensho Moonshots
|
25.25 |
25.27 |
24.84 |
25.54 |
1.25
|
5.21%
|
2022/08/11
Time 22:15
|
|
|
ETF Bradesco Ibovespa Fdo De Indice
|
111.2 |
111.04 |
110.3 |
111.7 |
0.62
|
0.56%
|
2022/08/11
Time 22:15
|
|
|
It Now IGCT
|
48.59 |
48.74 |
48.25 |
49 |
0.11
|
0.23%
|
2022/08/11
Time 21:44
|
|
|
CAIXA Ibovespa
|
108.42 |
108.21 |
107.83 |
109.05 |
0.40
|
0.37%
|
2022/08/11
Time 21:44
|
|
|
iShares IBrX Brasil
|
93 |
92 |
92 |
93.2 |
0.44
|
0.48%
|
2022/08/11
Time 21:44
|
|
|
Global X Uranium BDR
|
37.52 |
37.64 |
36.72 |
37.65 |
0.84
|
2.29%
|
2022/08/11
Time 21:44
|
|
|
Trend MSCI Asia Ex-Jap
|
7.62 |
7.53 |
7.36 |
7.65 |
0.18
|
2.42%
|
2022/08/11
Time 21:44
|
|
|
BTG Pactual S&P 500 FDI
|
9.36 |
9.38 |
9.21 |
9.4 |
0.20
|
2.18%
|
2022/08/11
Time 21:44
|
|
|
BTG Pactual Smll B3 FDI
|
8.08 |
8.16 |
8.02 |
8.2 |
0.10
|
1.24%
|
2022/08/11
Time 21:44
|
|
|
Trend FTSE US Reits FDI
|
9.77 |
9.78 |
9.65 |
9.8 |
0.17
|
1.77%
|
2022/08/11
Time 21:44
|
|
|
iShares Russell 2000 BDR
|
50.75 |
51.53 |
50.13 |
51.53 |
1.88
|
3.85%
|
2022/08/11
Time 21:44
|
|
|
iShares Short Treasury Bond BDR
|
56.33 |
56.44 |
56.33 |
56.44 |
0.03
|
0.05%
|
2022/08/11
Time 21:44
|
|
|
iShares Carbono Eficiente (ICO2) Brasil
|
97.81 |
99.17 |
97.52 |
99.17 |
0.04
|
0.04%
|
2022/08/11
Time 21:44
|
|
|
Investo Bluestar 5G Communications Index FDI
|
86.02 |
86.75 |
83 |
86.75 |
1.76
|
2.09%
|
2022/08/11
Time 21:44
|
|
|
iShares US Treasury Bond BDR
|
40.8 |
40.8 |
40.8 |
40.8 |
0.01
|
0.02%
|
2022/08/11
Time 21:14
|
|
|
It Now Russell 1000 Green Revenues 50
|
52.33 |
52 |
51.6 |
52.5 |
1.35
|
2.65%
|
2022/08/11
Time 21:14
|
|
|
iShares MSCI EAFE BDR
|
42.61 |
42.1 |
42.09 |
42.61 |
0.95
|
2.28%
|
2022/08/11
Time 20:42
|
|
|
iShares ESG Aware MSCI EAFE BDR
|
42.95 |
42.98 |
42.95 |
42.98 |
1.01
|
2.41%
|
2022/08/11
Time 20:42
|
|
|
Inter EQI Teva Great Market Gurus
|
9.33 |
9.39 |
9.24 |
9.47 |
0.02
|
0.21%
|
2022/08/11
Time 20:42
|
|
|
Trend MSCI USA ESG Fdo De Inv De IndiceIe
|
8.24 |
8.11 |
8.11 |
8.25 |
0.24
|
3.00%
|
2022/08/11
Time 20:42
|
|
|
Global X SuperDividend
|
24.1 |
23.82 |
23.82 |
24.1 |
0.30
|
1.26%
|
2022/08/11
Time 20:16
|
|
|
Global X NASDAQ 100 Covered Call
|
31.8 |
31.5 |
31.41 |
31.8 |
0.36
|
1.15%
|
2022/08/11
Time 20:16
|
|
|
Bb Etf Iagro Ffs B3 Fundo de Indice
|
49.45 |
50.14 |
49.45 |
50.71 |
0.12
|
0.24%
|
2022/08/11
Time 20:16
|
|
|
It Now MSCI USA Genomic Innovation Select 50
|
39.6 |
38.46 |
37.7 |
39.6 |
1.59
|
4.18%
|
2022/08/11
Time 20:16
|
|
|
iShares MSCI All Country Asia ex Japan BDR
|
35.58 |
34.83 |
34.74 |
35.58 |
1.04
|
3.01%
|
2022/08/11
Time 20:16
|
|
|
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie
|
7.35 |
7.18 |
7.17 |
7.35 |
0.20
|
2.80%
|
2022/08/11
Time 20:16
|
|
|
iShares MSCI Germany BDR
|
41.07 |
41.07 |
41.07 |
41.07 |
0.36
|
0.88%
|
2022/08/11
Time 19:42
|
|
|
IT Now Morningstar XT Healthcare
|
51.75 |
50.9 |
50.32 |
51.75 |
1.33
|
2.64%
|
2022/08/11
Time 19:42
|
|
|
It Now MSCI USA IMI Millenials Select 50
|
43.58 |
42.84 |
41.6 |
43.58 |
1.36
|
3.22%
|
2022/08/11
Time 19:42
|
|
|
Trend MSCI US Technology Fdo Inv De Índice
|
11.66 |
11.51 |
11.48 |
11.66 |
0.32
|
2.82%
|
2022/08/11
Time 19:42
|
|
|
iShares U.S. Energy BDR
|
71.17 |
71.17 |
71.17 |
71.17 |
1.70
|
2.45%
|
2022/08/11
Time 19:13
|
|
|
iShares S&P 500 Value BDR
|
50.34 |
50.02 |
49.78 |
50.34 |
0.89
|
1.80%
|
2022/08/11
Time 19:13
|
|
|
iShares China Large-Cap BDR
|
30.62 |
30.62 |
30.62 |
30.62 |
0.10
|
0.33%
|
2022/08/11
Time 19:13
|
|
|
iShares MSCI Emerging Markets
|
34.61 |
34.33 |
34.33 |
34.61 |
0.35
|
1.02%
|
2022/08/11
Time 19:13
|
|
|
Investo S&P Biotech Sel Industry
|
75.39 |
75.3 |
73.3 |
75.39 |
1.00
|
1.34%
|
2022/08/11
Time 19:13
|
|
|
iShares Core S&P Mid-Cap ETF BDR
|
65.46 |
65.13 |
65.13 |
65.46 |
1.46
|
2.28%
|
2022/08/11
Time 19:13
|
|
|
Ishares Global Infrastructure BDR
|
62.71 |
62.71 |
62.71 |
62.71 |
0.85
|
1.37%
|
2022/08/11
Time 19:13
|
|
|
iShares MSCI India BDR
|
55.14 |
55.67 |
55.14 |
55.67 |
0.18
|
0.33%
|
2022/08/11
Time 18:43
|
|
|
iShares MSCI Brazil BDR
|
53.75 |
53.3 |
53.3 |
53.75 |
0.56
|
1.05%
|
2022/08/11
Time 18:43
|
|
|
Trend MSCI Eafe ESG Fdo Inv Indice Ie
|
7.77 |
7.77 |
7.77 |
7.77 |
0.12
|
1.57%
|
2022/08/11
Time 1:46
|
|
|
iShares MSCI USA Value Factor
|
53 |
53 |
53 |
53 |
4.30
|
8.83%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI World BDR
|
39.81 |
39.81 |
39.81 |
39.81 |
0.42
|
1.07%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Mexico BDR
|
60.06 |
60.06 |
60.06 |
60.06 |
0.80
|
1.35%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Australia BDR
|
39.14 |
39.14 |
39.14 |
39.14 |
0.72
|
1.87%
|
2022/08/11
Time 1:13
|
|
|
iShares S&P 500 Growth BDR
|
44.36 |
44.36 |
44.36 |
44.36 |
0.04
|
0.09%
|
2022/08/11
Time 1:13
|
|
|
iShares Latin America 40 BDR
|
42.6 |
42.6 |
42.6 |
42.6 |
0.76
|
1.82%
|
2022/08/11
Time 1:13
|
|
|
iShares ESG Aware MSCI USA BDR
|
47.87 |
47.87 |
47.87 |
47.87 |
0.89
|
1.89%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI United Kingdom BDR
|
52.93 |
52.93 |
52.93 |
52.93 |
0.23
|
0.44%
|
2022/08/11
Time 1:13
|
|
|
iShares Russell 1000 Growth BDR
|
51.41 |
51.3 |
51.3 |
51.41 |
0.85
|
1.68%
|
2022/08/11
Time 1:13
|
|
|
iShares Core Dividend Growth BDR
|
52.46 |
52.46 |
52.46 |
52.46 |
0.69
|
1.33%
|
2022/08/11
Time 1:13
|
|
|
ishares Us Aerospace & Defense BDR
|
27.04 |
27.04 |
27.04 |
27.04 |
0.31
|
1.16%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Japan BDR
|
35.78 |
35.78 |
35.78 |
35.78 |
0.14
|
0.39%
|
2022/08/11
Time 0:45
|
|
|
iShares MSCI Eurozone BDR
|
49.28 |
49.28 |
49.28 |
49.28 |
0.16
|
0.33%
|
2022/08/11
Time 0:45
|
|
|
iShares MSCI USA Min Vol Factor BDR
|
47.73 |
47.73 |
47.73 |
47.73 |
0.06
|
0.13%
|
2022/08/11
Time 0:45
|
|
|
iShares U.S. Medical Devices ETF BDR
|
7.94 |
7.94 |
7.94 |
7.94 |
0.06
|
0.76%
|
2022/08/11
Time 0:45
|
|
|
iShares 1-3 Year Treasury Bond BDR
|
52.72 |
52.72 |
52.72 |
52.72 |
0.00
|
0.00%
|
2022/08/10
Time 23:16
|
|
|
iShares MSCI Global Min Vol Factor BDR
|
50.05 |
50.05 |
49.92 |
50.05 |
0.00
|
0.00%
|
2022/08/10
Time 22:45
|
|
|
iShares Europe BDR
|
45.85 |
45.85 |
45.85 |
45.85 |
0.00
|
0.00%
|
2022/08/10
Time 21:15
|
|
|
iShares 7-10 Year Treasury Bond BDR
|
52 |
52 |
52 |
52 |
0.00
|
0.00%
|
2022/08/10
Time 19:16
|
|
|
It Now IMA-B5 P2 Fundo Indice
|
75.51 |
75.51 |
75.51 |
75.51 |
0.00
|
0.00%
|
2022/08/10
Time 12:16
|
|
|
IT Now Id Ima-b Fundo De índice
|
83.75 |
83.75 |
83.75 |
83.75 |
0.00
|
0.00%
|
2022/08/10
Time 12:16
|
|
|
Mirae Asset Renda Fixa Pré Index Fund
|
13.1 |
13.1 |
13.1 |
13.1 |
0.00
|
0.00%
|
2022/08/10
Time 12:16
|
|
|
iShares MSCI South Korea
|
39.12 |
39.12 |
39.12 |
39.12 |
0.00
|
0.00%
|
2022/08/09
Time 20:15
|
|
|
iShares Global Clean Energy BDR
|
56.88 |
56.88 |
56.88 |
56.88 |
0.00
|
0.00%
|
2022/08/09
Time 18:20
|
|
|
iShares iBoxx $ Investment Grade Corporate Bond
|
57.99 |
57.99 |
57.99 |
57.99 |
0.00
|
0.00%
|
2022/08/09
Time 18:20
|
|
|
iShares Exponential Technologies BDR
|
45.13 |
45.13 |
45.13 |
45.26 |
0.00
|
0.00%
|
2022/08/08
Time 22:16
|
|
|
iShares MSCI USA Size Factor BDR
|
42 |
42 |
42 |
42 |
0.00
|
0.00%
|
2022/08/08
Time 21:14
|
|
|
iShares MSCI Taiwan BDR
|
44.49 |
44.49 |
44.49 |
44.49 |
0.00
|
0.00%
|
2022/08/05
Time 20:43
|
|
|
iShares MSCI Hong Kong BDR
|
36.59 |
36.59 |
36.59 |
36.59 |
0.00
|
0.00%
|
2022/08/05
Time 0:40
|
|
|
iShares MSCI EAFE Growth
|
45.6 |
45.6 |
45.6 |
45.6 |
0.00
|
0.00%
|
2022/08/04
Time 19:43
|
|
|
iShares ESG MSCI USA Leaders BDR
|
46.35 |
46.35 |
46.35 |
46.35 |
0.00
|
0.00%
|
2022/08/02
Time 19:16
|
|
|
iShares Currency Hedged MSCI EAFE BDR
|
48.82 |
48.82 |
48.82 |
48.82 |
0.00
|
0.00%
|
2022/08/01
Time 22:14
|
|
|
iShares MSCI Switzerland BDR
|
44.88 |
44.88 |
44.88 |
44.88 |
0.00
|
0.00%
|
2022/07/30
Time 0:42
|
|
|
iShares MSCI France BDR
|
40.53 |
40.53 |
40.53 |
40.53 |
0.00
|
0.00%
|
2022/07/29
Time 0:42
|
|
|
iShares 3-7 Year Treasury Bond BDR
|
53.46 |
53.46 |
53.46 |
53.46 |
0.00
|
0.00%
|
2022/07/27
Time 23:43
|
|
|
First Trust Nasdaq Clean Edge Green Energy Index B
|
36.69 |
36.69 |
35.98 |
36.69 |
0.00
|
0.00%
|
2022/07/27
Time 1:12
|
|
|
VanEck Social Sentiment
|
24.74 |
24.74 |
24.74 |
24.74 |
0.00
|
0.00%
|
2022/07/27
Time 0:43
|
|
|
VanEck Morningstar Wide Moat
|
44.7 |
44.7 |
44.7 |
44.7 |
0.00
|
0.00%
|
2022/07/27
Time 0:43
|
|
|
iShares MSCI Emerging Markets Min Vol Factor BDR
|
48.84 |
48.84 |
48.84 |
49.1 |
0.00
|
0.00%
|
2022/07/26
Time 22:13
|
|
|
iShares S&P 100 BDR
|
48 |
48 |
48 |
48 |
0.00
|
0.00%
|
2022/07/26
Time 20:43
|
|
|
iShares MSCI EAFE Min Vol Factor BDR
|
43.3 |
43.3 |
43.3 |
43.3 |
0.00
|
0.00%
|
2022/07/26
Time 0:43
|
|
|
iShares Global Financials BDR
|
43.58 |
43.58 |
43.58 |
43.58 |
0.00
|
0.00%
|
2022/07/13
Time 23:44
|
|
|
iShares MSCI EAFE Small-Cap BDR
|
36.25 |
36.25 |
36.25 |
36.25 |
0.00
|
0.00%
|
2022/07/13
Time 0:42
|
|
|
iShares U.S. Financial Services BDR
|
40.64 |
40.64 |
40.64 |
40.64 |
0.00
|
0.00%
|
2022/07/07
Time 18:44
|
|
|
VanEck Steel
|
42.35 |
42.35 |
42.35 |
42.35 |
0.00
|
0.00%
|
2022/07/06
Time 19:14
|
|
|
iShares MSCI Spain BDR
|
41.55 |
41.55 |
41.55 |
41.55 |
0.00
|
0.00%
|
2022/06/29
Time 0:44
|
|
|
It Now Ima-b5+ Fundo De índice
|
95.71 |
95.71 |
91.41 |
95.71 |
0.00
|
0.00%
|
2022/06/11
Time 5:10
|
|
|
Investo FTSE Global Equities FDI
|
50.95 |
50.95 |
50.95 |
50.95 |
0.00
|
0.00%
|
2022/05/26
Time 19:13
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2022/05/26
Time 12:42
|
|
|
iShares MSCI USA ESG Select BDR
|
44.81 |
44.81 |
44 |
44.81 |
0.00
|
0.00%
|
2022/05/02
Time 21:41
|
|
|
iShares MSCI Russia BDR
|
17.95 |
17.95 |
17.22 |
17.95 |
0.00
|
0.00%
|
2022/03/04
Time 1:09
|
|
|
Safra Ibovespa Fundo de Indice
|
83 |
83 |
82.84 |
83 |
0.00
|
0.00%
|
2021/12/11
Time 1:39
|
|
