Online Forum
Brazil
Brazil

brl/usd

0.1763
Live Rate
0 (0.8%)
Change
13 April 2021
Time 22:08:06
0 (6.52%)
Change / 3 Month
0 (1.84%)
Change / 6 Month
0 (8.70%)
Annual Fluctuation

18 Karat Gold

235
Live Rate
1 (0.43%)
Change
13 April 2021
Time 17:01:34
1 (0.43%)
Change / 3 Month
17 (6.75%)
Change / 6 Month
30 (14.63%)
Annual Fluctuation

Tag Along

19,926
Live Rate
147 (0.74%)
Change
13 April 2021
Time 22:02:27
350 (1.73%)
Change / 3 Month
3,794 (23.52%)
Change / 6 Month
7,265 (57.38%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IDIV 67.51 67.48 67.04 67.51 0.32 0.48% 2021/04/13 Time 22:02
It Now IFNC 109.69 108.39 108.39 110 0.22 0.20% 2021/04/13 Time 22:02
It Now IMAT 68.98 69.05 67.94 69.05 0.98 1.44% 2021/04/13 Time 22:02
CAIXA Ibovespa 117 116.21 116.21 117 0.82 0.71% 2021/04/13 Time 22:02
Ishares Ibovespa 114.86 114.77 113.8 114.86 0.82 0.72% 2021/04/13 Time 22:02
It Now SP500 TRN 248.29 249.47 248.29 251.1 1.09 0.44% 2021/04/13 Time 22:02
Trend MSCI Europa 11.48 11.52 11.48 11.65 0.02 0.17% 2021/04/13 Time 22:02
iShares IBrX Brasil 100.85 100.66 100.05 99.98 0.64 0.64% 2021/04/13 Time 22:02
It Now PIBB IBrX-50 206.47 206.4 204.59 206.47 1.70 0.83% 2021/04/13 Time 22:02
iShares MSCI China BDR 57.95 58.54 57.95 58.66 0.05 0.09% 2021/04/13 Time 22:02
iShares MSCI Japan BDR 49.31 49.55 49.31 49.86 0.19 0.39% 2021/04/13 Time 22:02
Ishares Core S&P 500 BDR 58.72 59.03 57.4 59.35 0.08 0.14% 2021/04/13 Time 22:02
iShares BM&FBOVESPA Small Cap 140.51 140.32 139.69 140.51 0.86 0.62% 2021/04/13 Time 22:02
Fundo de Invest Ishares SP 500 254.07 255.17 254.07 256.8 1.48 0.58% 2021/04/13 Time 22:02
BB ETF Ibovespa Fundo de Indice 61.2 61.15 60.5 61.22 0.48 0.79% 2021/04/13 Time 22:02
It Now Ibovespa Fundo De Indice 119.98 119.91 118.79 119.98 0.94 0.79% 2021/04/13 Time 22:02
Trend ETF LBMA Ouro FI Indice IE 10.64 10.66 10.63 10.75 0.03 0.28% 2021/04/13 Time 22:02
It Now Small Cap Fundo de indice 73.15 73.15 72.64 73.2 0.26 0.36% 2021/04/13 Time 22:02
ETF Bradesco Ibovespa Fdo De Indice 119.64 119.56 118.42 119.64 0.76 0.64% 2021/04/13 Time 22:02
Trend ETF MSCI ACWI Fundo de indice 11.24 11.31 11.24 11.37 0.08 0.71% 2021/04/13 Time 22:02
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 117 116.13 115.6 117 1.00 0.86% 2021/04/13 Time 22:02
Trend ETF MSCI China Fundo de Investimento indice 11.32 11.38 11.32 11.47 0.03 0.27% 2021/04/13 Time 22:02
It Now ISE 40.52 40.19 40.06 40.52 0.21 0.52% 2021/04/13 Time 21:31
It Now IGCT 53.26 52.99 52.78 53.26 0.32 0.60% 2021/04/13 Time 21:31
BB SP Dividendos 90.27 89.98 89.94 90.38 0.27 0.30% 2021/04/13 Time 21:31
iShares Carbono Eficiente (ICO2) Brasil 112.81 112.49 111.98 112.81 0.42 0.37% 2021/04/13 Time 21:01
Trend IFIX Fundo de Índice 10.11 10.11 10.07 10.11 0.01 0.10% 2021/04/13 Time 20:31
iShares Core S&P Total US Stock Market BDR 54.38 54.54 54.38 54.54 0.13 0.24% 2021/04/13 Time 19:01
Mirae Asset Renda Fixa Pré Index Fund ETF 12.75 12.75 12.75 12.75 0.01 0.08% 2021/04/13 Time 7:31
Fdo Inv Imob VBI Logístico 109.96 110.08 109.96 110.08 0.14 0.13% 2021/04/13 Time 3:35
It Now IMA-B5 P2 Fundo Indice 67.46 67.46 67.46 67.46 0.00 0.00% 2021/04/10 Time 7:01
XP MALLS FDO INV IMOB FII 114.42 114.42 114.42 114.42 0.00 0.00% 2021/01/30 Time 1:36
Fundo de FI Imobiliario Kinea FII 102.38 102.38 102.38 102.38 0.00 0.00% 2021/01/30 Time 1:36
Caixa Rio Bravo Fundo de Fundos de Investimento Im 80.41 80.41 80.41 80.41 0.00 0.00% 2021/01/30 Time 1:36
BB ETF Ibovespa Fundo de Indice 109.6 109.6 109.6 109.6 0.00 0.00% 2020/12/03 Time 12:03
Fundo de Investimento Imobiliario FII UBS BR Receb 102.5 102.5 102 102.5 0.00 0.00% 2020/08/26 Time 3:06
FI Imobiliario - Ourinvest Fundo de Fundos 92 92 92 92 0.00 0.00% 2020/07/26 Time 11:38
Malls Brasil Plural Fundo De Investimento Imobilia 87.15 87.15 87.15 87.15 0.00 0.00% 2020/07/25 Time 21:36
General Shopping e Outlets do Brasil Fundo de Inve 2.89 2.89 2.88 2.89 0.00 0.00% 2020/07/25 Time 20:36
Brazil Realty Fundo de Investimento Imobiliario FI 15.8 15.8 15.8 15.8 0.00 0.00% 2019/12/14 Time 1:01
Votorantim Securities Master FII-FII 85.1 85.1 85.1 85.1 0.00 0.00% 2019/12/14 Time 0:31
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01