Online Forum
Brazil
Brazil

brl/usd

0.1784
Live Rate
0 (0%)
Change
21 October 2020
Time 00:29:05
0 (7.28%)
Change / 3 Month
0 (5.16%)
Change / 6 Month
0 (26.31%)
Annual Fluctuation

18 Karat Gold

253
Live Rate
0 (0%)
Change
20 October 2020
Time 09:01:40
22 (9.52%)
Change / 3 Month
39 (18.22%)
Change / 6 Month
108 (74.48%)
Annual Fluctuation

Tag Along

16,499
Live Rate
5 (0.03%)
Change
21 October 2020
Time 00:31:01
598 (3.50%)
Change / 3 Month
3,770 (29.62%)
Change / 6 Month
829 (4.78%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IDIV 57.7 - 57.7 57.7 0.19 0.33% 2020/10/21 Time 0:30
CAIXA Ibovespa 98.69 - 98.69 98.69 0.14 0.14% 2020/10/21 Time 0:30
BB SP Dividendos 81.68 - 81.68 81.68 0.04 0.05% 2020/10/21 Time 0:30
Ishares Ibovespa 96.67 - 96.67 96.67 0.09 0.09% 2020/10/21 Time 0:30
It Now SP500 TRN 204.03 - 204.03 204.03 0.32 0.16% 2020/10/21 Time 0:30
iShares IBrX Brasil 84.24 - 84.24 84.24 0.19 0.23% 2020/10/21 Time 0:30
It Now PIBB IBrX-50 170.62 - 170.62 170.62 0.02 0.01% 2020/10/21 Time 0:30
iShares BM&FBOVESPA Small Cap 117.5 - 117.5 117.5 0.19 0.16% 2020/10/21 Time 0:30
Fundo de Invest Ishares SP 500 208.68 - 208.68 208.68 0.11 0.05% 2020/10/21 Time 0:30
It Now Ibovespa Fundo De Indice 100.89 - 100.89 100.89 0.06 0.06% 2020/10/21 Time 0:30
It Now Small Cap Fundo de indice 61.23 - 61.23 61.23 0.07 0.11% 2020/10/21 Time 0:30
ETF Bradesco Ibovespa Fdo De Indice 100.58 - 100.58 100.58 0.03 0.03% 2020/10/21 Time 0:30
iShares Carbono Eficiente (ICO2) Brasil 103.15 - 103.15 103.15 0.15 0.15% 2020/10/21 Time 0:30
It Now IGCT 44.38 - 43.4 44.89 0.00 0.00% 2020/10/20 Time 23:31
It Now ISE 38.45 - 37.65 38.45 0.00 0.00% 2020/10/20 Time 23:31
It Now IFNC 96.95 - 93.77 97 0.00 0.00% 2020/10/20 Time 23:31
It Now IMAT 44.43 - 43.6 44.43 0.00 0.00% 2020/10/20 Time 23:31
XP MALLS FDO INV IMOB FII 113.06 - 111.3 113.06 0.00 0.00% 2020/10/20 Time 23:08
Caixa Rio Bravo Fundo de Fundos de Investimento Im 81.85 - 81.02 81.85 0.00 0.00% 2020/10/20 Time 23:08
Fundo de FI Imobiliario Kinea FII 112.39 - 111 112.39 0.00 0.00% 2020/10/20 Time 20:08
Fdo Inv Imob VBI Logístico 121.05 - 121.05 121.05 0.00 0.00% 2020/10/19 Time 19:06
Fundo de Investimento Imobiliario FII UBS BR Receb 102.5 - 102 102.5 0.00 0.00% 2020/08/26 Time 3:06
FI Imobiliario - Ourinvest Fundo de Fundos 92 - 92 92 0.00 0.00% 2020/07/26 Time 11:38
Malls Brasil Plural Fundo De Investimento Imobilia 87.15 - 87.15 87.15 0.00 0.00% 2020/07/25 Time 21:36
General Shopping e Outlets do Brasil Fundo de Inve 2.89 - 2.88 2.89 0.00 0.00% 2020/07/25 Time 20:36
Mirae Asset Renda Fixa Pré Index Fund ETF 12.5 - 12.5 12.5 0.00 0.00% 2020/01/21 Time 16:34
Brazil Realty Fundo de Investimento Imobiliario FI 15.8 - 15.8 15.8 0.00 0.00% 2019/12/14 Time 1:01
Votorantim Securities Master FII-FII 85.1 - 85.1 85.1 0.00 0.00% 2019/12/14 Time 0:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01