Online Forum
Brazil
Brazil

brl/usd

0.176
Live Rate
0 (0.51%)
Change
6 December 2021
Time 22:15:29
0 (8.95%)
Change / 3 Month
0 (11.20%)
Change / 6 Month
0 (9.28%)
Annual Fluctuation

18 Karat Gold

239
Live Rate
0 (0%)
Change
6 December 2021
Time 17:01:59
14 (6.22%)
Change / 3 Month
12 (5.29%)
Change / 6 Month
14 (6.22%)
Annual Fluctuation

Tag Along

17,823
Live Rate
459 (2.64%)
Change
6 December 2021
Time 22:13:42
1,805 (9.20%)
Change / 3 Month
3,935 (18.09%)
Change / 6 Month
892 (4.77%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now ISE 37.51 37.63 37.15 37.63 0.81 2.21% 2021/12/06 Time 22:13
It Now IDIV 66.38 66.39 65.93 66.55 0.68 1.04% 2021/12/06 Time 22:13
It Now IGCT 47.17 47.09 46.18 47.17 1.14 2.48% 2021/12/06 Time 22:13
It Now IMAT 59.15 59.34 58.3 59.4 1.55 2.69% 2021/12/06 Time 22:13
CAIXA Ibovespa 104.93 104.91 104.04 105.89 2.04 1.98% 2021/12/06 Time 22:13
Trend Ibovespa 10.72 10.73 10.58 10.73 0.23 2.19% 2021/12/06 Time 22:13
BB SP Dividendos 84.82 85.06 84.47 85.25 1.49 1.79% 2021/12/06 Time 22:13
It Now SP500 TRN 278.56 276.95 275.24 278.56 6.15 2.26% 2021/12/06 Time 22:13
IT Now NYSE Fang + 55.3 54.83 52.51 55.3 1.60 2.98% 2021/12/06 Time 22:13
It Now PIBB IBrX-50 184.7 184.45 181.73 184.7 4.74 2.63% 2021/12/06 Time 22:13
Hashdex Nasdaq Crypto 54.46 54.11 52.76 54.6 2.94 5.40% 2021/12/06 Time 22:13
iShares MSCI ACWI BDR 58.9 58.63 57.9 58.9 1.18 2.04% 2021/12/06 Time 22:13
Ishares Gold Trust BDR 48.32 48.1 48.06 48.32 0.27 0.56% 2021/12/06 Time 22:13
iShares MSCI Germany BDR 61 60.79 60.62 61 1.15 1.92% 2021/12/06 Time 22:13
iShares Silver Trust BDR 39.17 39.1 38.98 39.2 0.25 0.64% 2021/12/06 Time 22:13
Indice De Acoes Tech Brasil 5.9 5.79 5.65 5.9 0.20 3.51% 2021/12/06 Time 22:13
iShares Select Dividend BDR 67.98 67.32 65.31 67.98 1.98 3.00% 2021/12/06 Time 22:13
It Now S&P Kensho Moonshots 43.38 43.03 42.46 43.39 0.38 0.88% 2021/12/06 Time 22:13
Trend IFIX Fundo de Índice 9.34 9.36 9.2 9.36 0.18 1.97% 2021/12/06 Time 22:13
iShares BM&FBOVESPA Small Cap 113.98 114.09 112.5 114.33 2.13 1.90% 2021/12/06 Time 22:13
iShares Global Healthcare BDR 60.3 59.13 59.13 60.3 0.67 1.12% 2021/12/06 Time 22:13
Fundo de Invest Ishares SP 500 285.27 283.66 281.56 285.27 6.17 2.21% 2021/12/06 Time 22:13
Safra Ibovespa Fundo de Indice 82.61 82.59 81.45 82.61 1.71 2.11% 2021/12/06 Time 22:13
BB ETF Ibovespa Fundo de Indice 55.01 55.01 54.5 55.01 1.39 2.59% 2021/12/06 Time 22:13
Investo MSCI US Real Estate FDI 48.78 48.64 46.86 48.78 1.61 3.41% 2021/12/06 Time 22:13
Investo FTSE Global Equities FDI 103.52 102.4 101.27 103.52 2.86 2.84% 2021/12/06 Time 22:13
ishares Nasdaq Biotechnology BDR 55.02 54.4 54.4 55.44 0.90 1.64% 2021/12/06 Time 22:13
IT Now Morningstar XT Healthcare 57.1 57.04 56.5 57.1 1.10 1.96% 2021/12/06 Time 22:13
It Now Small Cap Fundo de indice 59.42 59.5 58.58 59.5 1.22 2.10% 2021/12/06 Time 22:13
QR CME CF Bitcoin Reference Rate 17.81 17.74 17.38 17.81 1.02 5.73% 2021/12/06 Time 22:13
Trend ETF LBMA Ouro FI Indice IE 10.84 10.83 10.8 10.86 0.06 0.56% 2021/12/06 Time 22:13
Trend ETF MSCI ACWI Fundo de indice 11.9 11.84 11.63 11.9 0.20 1.71% 2021/12/06 Time 22:13
Investo MSCI US Technology FDI no Ext 11.29 11.24 11.15 11.34 0.09 0.80% 2021/12/06 Time 22:13
It Now Russell 1000 Green Revenues 50 62.27 61.86 61.86 62.31 1.05 1.72% 2021/12/06 Time 22:13
Trend ETF Nasdaq 100 Fundo de Índice 12.54 12.44 12.41 12.54 0.17 1.37% 2021/12/06 Time 22:13
iShares MSCI All Country Asia ex Japan BDR 47.6 47.44 47.09 47.6 0.59 1.26% 2021/12/06 Time 22:13
Hashdex Nasdaq Ethereum Reference Price FDI 70.56 70.96 68.26 71.33 1.30 1.84% 2021/12/06 Time 22:13
QR CME CF ETHER REFERENCE RATE FDO DE IND IE 17.39 17.29 16.71 17.53 0.39 2.29% 2021/12/06 Time 22:13
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI 42.6 42.69 42 42.69 0.82 1.96% 2021/12/06 Time 22:13
Trend ETF MSCI China Fundo de Investimento indice 8.86 8.81 8.67 8.86 0.15 1.72% 2021/12/06 Time 22:13
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND 67.52 67.51 65.76 67.65 5.58 8.26% 2021/12/06 Time 22:13
Ishares Ibovespa 103.26 103.35 101.96 103.35 1.94 1.91% 2021/12/06 Time 22:13
It Now Ibovespa Fundo De Indice 108.1 108.06 106.55 108.1 2.16 2.04% 2021/12/06 Time 22:13
iShares U.S. Medical Devices ETF BDR 10.13 10.13 10.13 10.13 0.12 1.20% 2021/12/06 Time 21:41
iShares IBrX Brasil 89.58 89.72 88.81 89.75 2.32 2.66% 2021/12/06 Time 21:41
iShares MSCI Japan BDR 47.73 47.75 47.73 47.85 0.24 0.51% 2021/12/06 Time 21:41
BTG Pactual S&P 500 FDI 11.19 11.14 11 11.19 0.23 2.10% 2021/12/06 Time 21:41
iShares Global Tech BDR 11.72 11.62 11.5 11.72 0.20 1.74% 2021/12/06 Time 21:41
Ishares Core S&P 500 BDR 65.56 65.26 65 65.56 1.53 2.39% 2021/12/06 Time 21:41
iShares MSCI Eurozone BDR 68.29 68.2 67.95 68.29 1.33 1.99% 2021/12/06 Time 21:41
Trend Small Caps Fundo de Indice 7.64 7.64 7.53 7.66 0.13 1.73% 2021/12/06 Time 21:41
ETF Bradesco Ibovespa Fdo De Indice 107.43 107.66 105.97 107.66 2.03 1.93% 2021/12/06 Time 21:41
BTG Pactual S&P/B3 Ingenius Fundo de indice 9.97 9.97 10 9.97 0.02 0.20% 2021/12/06 Time 21:41
It Now MSCI USA Genomic Innovation Select 50 51.24 51 50.81 52.5 0.96 1.87% 2021/12/06 Time 21:41
It Now IFNC 96.8 97.15 95.62 97.18 2.36 2.50% 2021/12/06 Time 21:41
Trend MSCI Europa 11.72 11.7 11.61 11.72 0.17 1.47% 2021/12/06 Time 21:41
Trend MSCI Asia Ex-Jap 10.1 10.05 10.03 9.99 0.16 1.61% 2021/12/06 Time 21:41
BTG Pactual Smll B3 FDI 8.71 8.57 8.57 8.71 0.21 2.47% 2021/12/06 Time 21:11
iShares Core MSCI Europe ETF 53.45 53.5 53.43 53.56 0.79 1.50% 2021/12/06 Time 21:11
Ishares Global Infrastructure BDR 65.75 65.72 65.72 65.75 1.46 2.27% 2021/12/06 Time 21:11
iShares MSCI Global Min Vol Factor BDR 60.35 60.36 60.35 60.36 0.00 0.00% 2021/12/06 Time 21:11
iShares Core S&P Total US Stock Market BDR 58.86 58.64 58.62 58.86 1.21 2.10% 2021/12/06 Time 21:11
iShares Semiconductor BDR 73.01 74.49 73.01 74.49 0.79 1.08% 2021/12/06 Time 20:42
IT Now S&P Kensho Hydrogen 54.37 53.47 53.47 54.99 0.87 1.63% 2021/12/06 Time 20:42
iShares Core S&P Small-Cap BDR 80.14 79.73 79.73 80.16 2.07 2.65% 2021/12/06 Time 20:42
iShares MSCI China BDR 45.22 45.12 44.43 45.22 0.62 1.39% 2021/12/06 Time 20:42
iShares S&P 500 Growth BDR 57.42 57.42 57.42 57.42 1.10 1.95% 2021/12/06 Time 20:14
iShares ESG Aware MSCI EAFE BDR 55.37 55.37 55.37 55.37 0.85 1.56% 2021/12/06 Time 20:14
iShares MSCI USA Size Factor BDR 50.75 50.75 50.75 50.75 0.39 0.77% 2021/12/06 Time 20:14
Trend MSCI Mercados Emergentes IE 9.92 9.89 9.88 9.92 0.09 0.92% 2021/12/06 Time 20:14
ishares Us Aerospace & Defense BDR 28.75 28.75 28.75 28.75 0.84 3.01% 2021/12/06 Time 20:14
iShares Core MSCI Emerging Markets BDR 57.22 56.88 56.88 57.22 0.37 0.65% 2021/12/06 Time 20:14
iShares MSCI USA Quality Factor BDR 53 53 53 53 0.60 1.15% 2021/12/06 Time 19:40
Trend MSCI USA ESG Fdo De Inv De IndiceIe 10.04 10.47 10.04 10.47 0.16 1.62% 2021/12/06 Time 19:40
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 104.99 104.99 104.99 104.99 2.45 2.39% 2021/12/06 Time 19:40
iShares U.S. Financials BDR 32.44 31.92 31.92 32.44 0.64 2.01% 2021/12/06 Time 19:40
iShares U.S. Technology BDR 17.92 17.74 17.74 17.92 0.25 1.41% 2021/12/06 Time 19:40
BTG Pactual B3 Ibovespa Fundo de indice 85.45 84.5 84.5 85.45 2.00 2.40% 2021/12/06 Time 19:40
It Now MSCI USA IMI Millenials Select 50 60.24 58.12 58.12 60.24 1.37 2.33% 2021/12/06 Time 19:40
iShares ESG Aware MSCI USA BDR 58.85 60 58.85 60 0.77 1.33% 2021/12/06 Time 19:11
iShares Global Clean Energy BDR 61.98 61.98 61.98 61.98 2.12 3.42% 2021/12/06 Time 19:11
iShares Carbono Eficiente (ICO2) Brasil 97.62 97.62 97.62 97.62 0.67 0.69% 2021/12/06 Time 19:11
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie 9.76 9.99 9.76 9.99 0.05 0.51% 2021/12/06 Time 19:11
iShares MSCI United Kingdom BDR 61.93 61.93 61.93 61.93 1.41 2.33% 2021/12/06 Time 18:40
iShares Europe BDR 59.31 59.31 59.31 59.31 0.81 1.38% 2021/12/06 Time 17:43
iShares S&P 500 Value BDR 56.2 56.2 56.2 56.2 0.02 0.04% 2021/12/06 Time 17:43
It Now IMA-B5 P2 Fundo Indice 70.3 70.3 70.3 70.3 0.00 0.00% 2021/12/04 Time 5:37
IT Now Id Ima-b Fundo De índice 80.68 80.68 80.68 80.68 0.00 0.00% 2021/12/04 Time 5:37
Mirae Asset Renda Fixa Pré Index Fund 12.46 12.46 12.46 12.46 0.00 0.00% 2021/12/04 Time 5:37
Trend MSCI Eafe ESG Fdo Inv Indice Ie 9.78 9.78 9.69 9.78 0.00 0.00% 2021/12/04 Time 1:39
iShares MSCI Emerging Markets 46.2 46.2 46.2 46.2 0.00 0.00% 2021/12/04 Time 1:08
iShares MSCI USA Value Factor 58.81 58.81 58.8 58.81 0.00 0.00% 2021/12/04 Time 1:08
iShares Russell 1000 Growth BDR 65.73 65.73 65.73 65.73 0.00 0.00% 2021/12/04 Time 1:08
iShares Core Dividend Growth BDR 59.63 59.63 59.63 59.63 0.00 0.00% 2021/12/04 Time 1:08
iShares Core S&P Mid-Cap ETF BDR 75.96 75.96 75.96 75.96 0.00 0.00% 2021/12/04 Time 1:08
iShares MSCI USA Min Vol Factor BDR 54.25 54.25 54.15 54.25 0.00 0.00% 2021/12/04 Time 1:08
iShares MSCI USA Momentum Factor BDR 50.09 50.09 50.09 50.54 0.00 0.00% 2021/12/04 Time 1:08
iShares MSCI EAFE BDR 54.47 54.47 54.25 54.84 0.00 0.00% 2021/12/03 Time 23:38
iShares MSCI Russia BDR 64.6 64.6 64.6 64.6 0.00 0.00% 2021/12/03 Time 23:09
iShares U.S. Energy BDR 56.76 56.76 56.76 57.06 0.00 0.00% 2021/12/03 Time 22:39
iShares U.S. Financial Services BDR 53.33 53.33 53.33 53.33 0.00 0.00% 2021/12/03 Time 19:38
iShares MSCI EAFE Small-Cap BDR 50.91 50.91 50.91 50.91 0.00 0.00% 2021/12/02 Time 0:37
iShares ESG Aware MSCI USA Small-Cap BDR 57.51 57.51 57.51 57.51 0.00 0.00% 2021/12/01 Time 22:38
iShares MSCI Hong Kong BDR 44.08 44.08 43.85 44.08 0.00 0.00% 2021/12/01 Time 20:39
iShares MSCI EAFE Growth 61.48 61.48 61.48 61.48 0.00 0.00% 2021/11/29 Time 23:37
iShares MSCI Emerging Markets Min Vol Factor BDR 59.44 59.44 59.44 59.44 0.00 0.00% 2021/11/25 Time 18:38
iShares S&P 100 BDR 60.39 60.39 60.39 60.39 0.00 0.00% 2021/11/24 Time 22:09
iShares Global Financials BDR 55.77 55.77 55.77 55.77 0.00 0.00% 2021/11/19 Time 19:36
iShares MSCI World BDR 48.38 48.38 48.38 48.4 0.00 0.00% 2021/11/11 Time 23:37