Brazil
Brazil
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
It Now IDIV
|
67.51 |
67.48 |
67.04 |
67.51 |
0.32
|
0.48%
|
2021/04/13
Time 22:02
|
|
It Now IFNC
|
109.69 |
108.39 |
108.39 |
110 |
0.22
|
0.20%
|
2021/04/13
Time 22:02
|
|
It Now IMAT
|
68.98 |
69.05 |
67.94 |
69.05 |
0.98
|
1.44%
|
2021/04/13
Time 22:02
|
|
CAIXA Ibovespa
|
117 |
116.21 |
116.21 |
117 |
0.82
|
0.71%
|
2021/04/13
Time 22:02
|
|
Ishares Ibovespa
|
114.86 |
114.77 |
113.8 |
114.86 |
0.82
|
0.72%
|
2021/04/13
Time 22:02
|
|
It Now SP500 TRN
|
248.29 |
249.47 |
248.29 |
251.1 |
1.09
|
0.44%
|
2021/04/13
Time 22:02
|
|
Trend MSCI Europa
|
11.48 |
11.52 |
11.48 |
11.65 |
0.02
|
0.17%
|
2021/04/13
Time 22:02
|
|
iShares IBrX Brasil
|
100.85 |
100.66 |
100.05 |
99.98 |
0.64
|
0.64%
|
2021/04/13
Time 22:02
|
|
It Now PIBB IBrX-50
|
206.47 |
206.4 |
204.59 |
206.47 |
1.70
|
0.83%
|
2021/04/13
Time 22:02
|
|
iShares MSCI China BDR
|
57.95 |
58.54 |
57.95 |
58.66 |
0.05
|
0.09%
|
2021/04/13
Time 22:02
|
|
iShares MSCI Japan BDR
|
49.31 |
49.55 |
49.31 |
49.86 |
0.19
|
0.39%
|
2021/04/13
Time 22:02
|
|
Ishares Core S&P 500 BDR
|
58.72 |
59.03 |
57.4 |
59.35 |
0.08
|
0.14%
|
2021/04/13
Time 22:02
|
|
iShares BM&FBOVESPA Small Cap
|
140.51 |
140.32 |
139.69 |
140.51 |
0.86
|
0.62%
|
2021/04/13
Time 22:02
|
|
Fundo de Invest Ishares SP 500
|
254.07 |
255.17 |
254.07 |
256.8 |
1.48
|
0.58%
|
2021/04/13
Time 22:02
|
|
BB ETF Ibovespa Fundo de Indice
|
61.2 |
61.15 |
60.5 |
61.22 |
0.48
|
0.79%
|
2021/04/13
Time 22:02
|
|
It Now Ibovespa Fundo De Indice
|
119.98 |
119.91 |
118.79 |
119.98 |
0.94
|
0.79%
|
2021/04/13
Time 22:02
|
|
Trend ETF LBMA Ouro FI Indice IE
|
10.64 |
10.66 |
10.63 |
10.75 |
0.03
|
0.28%
|
2021/04/13
Time 22:02
|
|
It Now Small Cap Fundo de indice
|
73.15 |
73.15 |
72.64 |
73.2 |
0.26
|
0.36%
|
2021/04/13
Time 22:02
|
|
ETF Bradesco Ibovespa Fdo De Indice
|
119.64 |
119.56 |
118.42 |
119.64 |
0.76
|
0.64%
|
2021/04/13
Time 22:02
|
|
Trend ETF MSCI ACWI Fundo de indice
|
11.24 |
11.31 |
11.24 |
11.37 |
0.08
|
0.71%
|
2021/04/13
Time 22:02
|
|
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG
|
117 |
116.13 |
115.6 |
117 |
1.00
|
0.86%
|
2021/04/13
Time 22:02
|
|
Trend ETF MSCI China Fundo de Investimento indice
|
11.32 |
11.38 |
11.32 |
11.47 |
0.03
|
0.27%
|
2021/04/13
Time 22:02
|
|
It Now ISE
|
40.52 |
40.19 |
40.06 |
40.52 |
0.21
|
0.52%
|
2021/04/13
Time 21:31
|
|
It Now IGCT
|
53.26 |
52.99 |
52.78 |
53.26 |
0.32
|
0.60%
|
2021/04/13
Time 21:31
|
|
BB SP Dividendos
|
90.27 |
89.98 |
89.94 |
90.38 |
0.27
|
0.30%
|
2021/04/13
Time 21:31
|
|
iShares Carbono Eficiente (ICO2) Brasil
|
112.81 |
112.49 |
111.98 |
112.81 |
0.42
|
0.37%
|
2021/04/13
Time 21:01
|
|
Trend IFIX Fundo de Índice
|
10.11 |
10.11 |
10.07 |
10.11 |
0.01
|
0.10%
|
2021/04/13
Time 20:31
|
|
iShares Core S&P Total US Stock Market BDR
|
54.38 |
54.54 |
54.38 |
54.54 |
0.13
|
0.24%
|
2021/04/13
Time 19:01
|
|
Mirae Asset Renda Fixa Pré Index Fund ETF
|
12.75 |
12.75 |
12.75 |
12.75 |
0.01
|
0.08%
|
2021/04/13
Time 7:31
|
|
Fdo Inv Imob VBI Logístico
|
109.96 |
110.08 |
109.96 |
110.08 |
0.14
|
0.13%
|
2021/04/13
Time 3:35
|
|
It Now IMA-B5 P2 Fundo Indice
|
67.46 |
67.46 |
67.46 |
67.46 |
0.00
|
0.00%
|
2021/04/10
Time 7:01
|
|
XP MALLS FDO INV IMOB FII
|
114.42 |
114.42 |
114.42 |
114.42 |
0.00
|
0.00%
|
2021/01/30
Time 1:36
|
|
Fundo de FI Imobiliario Kinea FII
|
102.38 |
102.38 |
102.38 |
102.38 |
0.00
|
0.00%
|
2021/01/30
Time 1:36
|
|
Caixa Rio Bravo Fundo de Fundos de Investimento Im
|
80.41 |
80.41 |
80.41 |
80.41 |
0.00
|
0.00%
|
2021/01/30
Time 1:36
|
|
BB ETF Ibovespa Fundo de Indice
|
109.6 |
109.6 |
109.6 |
109.6 |
0.00
|
0.00%
|
2020/12/03
Time 12:03
|
|
Fundo de Investimento Imobiliario FII UBS BR Receb
|
102.5 |
102.5 |
102 |
102.5 |
0.00
|
0.00%
|
2020/08/26
Time 3:06
|
|
FI Imobiliario - Ourinvest Fundo de Fundos
|
92 |
92 |
92 |
92 |
0.00
|
0.00%
|
2020/07/26
Time 11:38
|
|
Malls Brasil Plural Fundo De Investimento Imobilia
|
87.15 |
87.15 |
87.15 |
87.15 |
0.00
|
0.00%
|
2020/07/25
Time 21:36
|
|
General Shopping e Outlets do Brasil Fundo de Inve
|
2.89 |
2.89 |
2.88 |
2.89 |
0.00
|
0.00%
|
2020/07/25
Time 20:36
|
|
Brazil Realty Fundo de Investimento Imobiliario FI
|
15.8 |
15.8 |
15.8 |
15.8 |
0.00
|
0.00%
|
2019/12/14
Time 1:01
|
|
Votorantim Securities Master FII-FII
|
85.1 |
85.1 |
85.1 |
85.1 |
0.00
|
0.00%
|
2019/12/14
Time 0:31
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|