Brazil
Brazil
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Caixa Rio Bravo Fundo de Fundos de Investimento Im
|
82.69 |
82.69 |
82.69 |
82.69 |
0.01
|
0.01%
|
2021/01/23
Time 2:35
|
|
XP MALLS FDO INV IMOB FII
|
117.16 |
117.16 |
117.16 |
117.16 |
0.36
|
0.31%
|
2021/01/23
Time 1:36
|
|
Fundo de FI Imobiliario Kinea FII
|
103.05 |
103.05 |
103.05 |
103.05 |
0.21
|
0.20%
|
2021/01/23
Time 1:36
|
|
It Now ISE
|
40.5 |
40.43 |
40.43 |
40.7 |
0.10
|
0.25%
|
2021/01/23
Time 1:31
|
|
It Now IDIV
|
65.8 |
65.81 |
65.8 |
66.16 |
0.25
|
0.38%
|
2021/01/23
Time 1:31
|
|
It Now IGCT
|
51.6 |
51.56 |
51.56 |
51.6 |
0.07
|
0.14%
|
2021/01/23
Time 1:31
|
|
CAIXA Ibovespa
|
114.94 |
114.94 |
114.94 |
114.94 |
1.25
|
1.10%
|
2021/01/23
Time 1:31
|
|
Ishares Ibovespa
|
113.18 |
112.89 |
112.89 |
113.28 |
0.83
|
0.74%
|
2021/01/23
Time 1:31
|
|
It Now SP500 TRN
|
222.32 |
222.7 |
222.32 |
223.81 |
0.68
|
0.31%
|
2021/01/23
Time 1:31
|
|
It Now PIBB IBrX-50
|
201.6 |
200.97 |
200.97 |
202.52 |
1.14
|
0.57%
|
2021/01/23
Time 1:31
|
|
iShares BM&FBOVESPA Small Cap
|
131.9 |
130.72 |
130.72 |
131.9 |
1.60
|
1.23%
|
2021/01/23
Time 1:31
|
|
Fundo de Invest Ishares SP 500
|
226.9 |
227.69 |
226.9 |
227.69 |
1.23
|
0.54%
|
2021/01/23
Time 1:31
|
|
BB ETF Ibovespa Fundo de Indice
|
60.34 |
60.07 |
60.07 |
60.34 |
0.35
|
0.58%
|
2021/01/23
Time 1:31
|
|
It Now Ibovespa Fundo De Indice
|
117.93 |
117.84 |
117.84 |
118.27 |
0.70
|
0.60%
|
2021/01/23
Time 1:31
|
|
Trend ETF LBMA Ouro FI Indice IE
|
10.9 |
10.9 |
10.89 |
10.9 |
0.02
|
0.18%
|
2021/01/23
Time 1:31
|
|
It Now Small Cap Fundo de indice
|
68.35 |
67.99 |
67.99 |
68.35 |
0.49
|
0.72%
|
2021/01/23
Time 1:31
|
|
ETF Bradesco Ibovespa Fdo De Indice
|
117.49 |
117.45 |
117.45 |
117.68 |
0.60
|
0.51%
|
2021/01/23
Time 1:31
|
|
Trend ETF MSCI China Fundo de Investimento indice
|
12.2 |
12.17 |
12.17 |
12.2 |
0.06
|
0.49%
|
2021/01/23
Time 1:31
|
|
It Now IFNC
|
112.07 |
110.9 |
110.9 |
112.07 |
0.82
|
0.74%
|
2021/01/23
Time 1:01
|
|
It Now IMAT
|
57.64 |
57.3 |
57.3 |
57.64 |
0.56
|
0.98%
|
2021/01/23
Time 1:01
|
|
iShares IBrX Brasil
|
98.23 |
98.23 |
98.23 |
98.23 |
0.75
|
0.77%
|
2021/01/23
Time 1:01
|
|
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG
|
112.93 |
113.32 |
112.93 |
113.32 |
0.00
|
0.00%
|
2021/01/23
Time 1:01
|
|
BB SP Dividendos
|
90.6 |
90.6 |
90.6 |
90.6 |
0.40
|
0.44%
|
2021/01/23
Time 0:31
|
|
iShares Carbono Eficiente (ICO2) Brasil
|
113.49 |
113.49 |
113.49 |
113.49 |
0.26
|
0.23%
|
2021/01/23
Time 0:31
|
|
Mirae Asset Renda Fixa Pré Index Fund ETF
|
13.17 |
13.17 |
13.17 |
13.17 |
0.00
|
0.00%
|
2021/01/22
Time 6:01
|
|
Fdo Inv Imob VBI Logístico
|
115.93 |
115.93 |
115.93 |
115.93 |
0.00
|
0.00%
|
2020/12/22
Time 14:33
|
|
BB ETF Ibovespa Fundo de Indice
|
109.6 |
109.6 |
109.6 |
109.6 |
0.00
|
0.00%
|
2020/12/03
Time 12:03
|
|
Fundo de Investimento Imobiliario FII UBS BR Receb
|
102.5 |
102.5 |
102 |
102.5 |
0.00
|
0.00%
|
2020/08/26
Time 3:06
|
|
FI Imobiliario - Ourinvest Fundo de Fundos
|
92 |
92 |
92 |
92 |
0.00
|
0.00%
|
2020/07/26
Time 11:38
|
|
Malls Brasil Plural Fundo De Investimento Imobilia
|
87.15 |
87.15 |
87.15 |
87.15 |
0.00
|
0.00%
|
2020/07/25
Time 21:36
|
|
General Shopping e Outlets do Brasil Fundo de Inve
|
2.89 |
2.89 |
2.88 |
2.89 |
0.00
|
0.00%
|
2020/07/25
Time 20:36
|
|
Brazil Realty Fundo de Investimento Imobiliario FI
|
15.8 |
15.8 |
15.8 |
15.8 |
0.00
|
0.00%
|
2019/12/14
Time 1:01
|
|
Votorantim Securities Master FII-FII
|
85.1 |
85.1 |
85.1 |
85.1 |
0.00
|
0.00%
|
2019/12/14
Time 0:31
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|