Online Forum
Brazil
Brazil

brl/usd

0.1928
Live Rate
0 (0.31%)
Change
23 July 2021
Time 21:30:15
0 (5.47%)
Change / 3 Month
0 (5.41%)
Change / 6 Month
0 (0.36%)
Annual Fluctuation

18 Karat Gold

223
Live Rate
2 (0.9%)
Change
23 July 2021
Time 18:01:25
8 (3.46%)
Change / 3 Month
7 (3.04%)
Change / 6 Month
6 (2.62%)
Annual Fluctuation

Tag Along

21,100
Live Rate
188 (0.89%)
Change
23 July 2021
Time 21:04:31
1,055 (5.26%)
Change / 3 Month
1,613 (8.28%)
Change / 6 Month
4,286 (25.49%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IDIV 69.99 70 69.99 71.2 0.50 0.71% 2021/07/23 Time 21:04
It Now IFNC 115.8 115.89 115.48 116.3 0.68 0.59% 2021/07/23 Time 21:04
It Now IMAT 68.54 68.52 68.31 68.93 0.46 0.67% 2021/07/23 Time 21:04
CAIXA Ibovespa 122.09 121.08 120.74 126.3 1.49 1.22% 2021/07/23 Time 21:04
Trend Ibovespa 12.48 12.52 12.47 12.58 0.11 0.88% 2021/07/23 Time 21:04
Ishares Ibovespa 120.44 120.29 120.29 121.43 1.11 0.92% 2021/07/23 Time 21:04
It Now SP500 TRN 241.38 240.5 240.17 241.85 0.40 0.17% 2021/07/23 Time 21:04
Trend MSCI Europa 10.92 10.85 10.85 10.94 0.06 0.55% 2021/07/23 Time 21:04
IT Now NYSE Fang + 49.57 49.29 49.27 49.92 0.09 0.18% 2021/07/23 Time 21:04
iShares IBrX Brasil 106.4 106.99 106.4 108.5 1.12 1.05% 2021/07/23 Time 21:04
It Now PIBB IBrX-50 218.57 219 218.57 220.2 2.09 0.96% 2021/07/23 Time 21:04
Hashdex Nasdaq Crypto 29.83 30.19 29.83 30.24 0.20 0.67% 2021/07/23 Time 21:04
Ishares Gold Trust BDR 44.51 44.29 44.24 44.88 0.32 0.72% 2021/07/23 Time 21:04
iShares MSCI China BDR 48.2 48 48 50.51 2.13 4.42% 2021/07/23 Time 21:04
iShares MSCI ACWI ETF BDR 53 52.82 52.81 54.5 0.03 0.06% 2021/07/23 Time 21:04
iShares S&P 500 Value BDR 51.39 51.39 51.39 51.39 0.02 0.04% 2021/07/23 Time 21:04
iShares Select Dividend BDR 59.32 59.25 59.25 59.57 0.26 0.44% 2021/07/23 Time 21:04
iShares U.S. Technology BDR 15.36 15.27 15.2 15.42 0.12 0.79% 2021/07/23 Time 21:04
It Now S&P Kensho Moonshots 46.55 46.02 46.02 48.71 0.87 1.87% 2021/07/23 Time 21:04
Trend IFIX Fundo de Índice 10.11 10.11 10.11 10.14 0.04 0.40% 2021/07/23 Time 21:04
iShares BM&FBOVESPA Small Cap 148.19 147.88 147.88 149.31 1.11 0.75% 2021/07/23 Time 21:04
Fundo de Invest Ishares SP 500 247.4 246.9 246.22 248.87 0.34 0.14% 2021/07/23 Time 21:04
iShares Core S&P Small-Cap BDR 69.65 69.56 69.56 70.35 1.89 2.71% 2021/07/23 Time 21:04
Safra Ibovespa Fundo de Indice 96.31 96.37 96.24 97.1 0.91 0.94% 2021/07/23 Time 21:04
BB ETF Ibovespa Fundo de Indice 64.18 64.37 64.18 64.78 0.63 0.98% 2021/07/23 Time 21:04
It Now Ibovespa Fundo De Indice 125.82 125.73 125.71 126.77 1.14 0.91% 2021/07/23 Time 21:04
ishares Nasdaq Biotechnology BDR 57.16 57.46 57.12 57.46 0.35 0.61% 2021/07/23 Time 21:04
QR CME CF Bitcoin Reference Rate 10.64 10.68 10.64 10.72 0.06 0.56% 2021/07/23 Time 21:04
Trend ETF LBMA Ouro FI Indice IE 10 9.97 10 9.99 0.09 0.90% 2021/07/23 Time 21:04
It Now Small Cap Fundo de indice 77.25 77.19 77.12 77.89 0.63 0.82% 2021/07/23 Time 21:04
ETF Bradesco Ibovespa Fdo De Indice 125.44 125.11 125.11 126.41 1.13 0.90% 2021/07/23 Time 21:04
Trend ETF MSCI ACWI Fundo de indice 10.73 10.66 10.66 10.74 0.02 0.19% 2021/07/23 Time 21:04
It Now MSCI USA IMI Millenials Select 50 55 54.75 54.58 55.04 0.68 1.25% 2021/07/23 Time 21:04
iShares MSCI All Country Asia ex Japan BDR 46.45 46.25 46.25 47.65 1.13 2.43% 2021/07/23 Time 21:04
Trend ETF MSCI China Fundo de Investimento indice 9.43 9.39 9.39 9.87 0.43 4.56% 2021/07/23 Time 21:04
It Now ISE 41.18 41.25 41.18 41.3 0.19 0.46% 2021/07/23 Time 20:33
It Now IGCT 56.39 56.43 56.39 56.81 0.52 0.92% 2021/07/23 Time 20:33
BB SP Dividendos 90.01 90.46 90.01 90.52 0.42 0.47% 2021/07/23 Time 20:33
iShares Global Tech BDR 10.07 10.08 10.04 10.16 0.04 0.40% 2021/07/23 Time 20:33
Ishares Core S&P 500 BDR 57.18 56.82 56.81 57.18 0.15 0.26% 2021/07/23 Time 20:33
iShares Silver Trust BDR 40.22 40.1 40 40.86 0.51 1.27% 2021/07/23 Time 20:33
iShares MSCI Eurozone BDR 64.17 64.19 63.95 64.19 0.52 0.82% 2021/07/23 Time 20:33
iShares Core MSCI Europe ETF 49.75 49.88 49.6 50.12 0.21 0.42% 2021/07/23 Time 20:33
iShares Global Healthcare BDR 55.37 55.2 55.2 55.47 0.25 0.45% 2021/07/23 Time 20:33
iShares MSCI United Kingdom BDR 56 55.91 55.87 56 0.15 0.27% 2021/07/23 Time 20:33
IT Now Morningstar XT Healthcare 53.25 53.94 52.9 53.94 0.25 0.47% 2021/07/23 Time 20:33
ishares Us Aerospace & Defense BDR 27.78 27.81 27.78 27.81 0.07 0.25% 2021/07/23 Time 20:33
Trend ETF Nasdaq 100 Fundo de Índice 10.88 10.85 10.79 10.88 0.04 0.37% 2021/07/23 Time 20:33
iShares Europe BDR 55.92 55.92 55.92 55.92 1.83 3.38% 2021/07/23 Time 20:04
iShares MSCI Emerging Markets 45.14 46.27 45.14 46.27 1.15 2.55% 2021/07/23 Time 20:04
Ishares Global Infrastructure BDR 59 59.04 59 59.04 0.08 0.14% 2021/07/23 Time 20:04
iShares U.S. Medical Devices ETF BDR 9.29 9.24 9.24 9.3 0.01 0.11% 2021/07/23 Time 20:04
iShares Core MSCI Emerging Markets BDR 55.15 55.4 55.15 57.44 1.35 2.45% 2021/07/23 Time 20:04
iShares Carbono Eficiente (ICO2) Brasil 117.15 117.31 117.01 117.31 0.18 0.15% 2021/07/23 Time 20:04
iShares ESG Aware MSCI USA Small-Cap BDR 55.5 56.98 55.5 56.98 1.58 2.85% 2021/07/23 Time 20:04
iShares Core S&P Total US Stock Market BDR 52.04 52.1 52.04 52.1 0.14 0.27% 2021/07/23 Time 20:04
It Now MSCI USA Genomic Innovation Select 50 54.31 54.61 54.31 55.08 0.65 1.20% 2021/07/23 Time 20:04
iShares MSCI Japan BDR 43.9 43.88 43.84 43.9 0.11 0.25% 2021/07/23 Time 19:33
iShares MSCI USA Momentum Factor BDR 45 45 45 45 0.55 1.22% 2021/07/23 Time 19:33
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 121.5 124.5 121.5 124.5 2.36 1.94% 2021/07/23 Time 19:33
iShares U.S. Financials BDR 28.2 28.3 28.2 28.3 0.02 0.07% 2021/07/23 Time 19:04
iShares MSCI Emerging Markets Min Vol Factor BDR 55.2 55.2 55.2 55.2 0.16 0.29% 2021/07/23 Time 18:04
iShares MSCI Germany BDR 59.73 59.73 59.73 59.73 0.27 0.45% 2021/07/23 Time 0:34
iShares Core Dividend Growth BDR 53.68 53.68 53.68 53.68 0.88 1.67% 2021/07/23 Time 0:34
iShares S&P 500 Growth BDR 49.23 49.23 48.92 49.23 0.00 0.00% 2021/07/22 Time 20:04
It Now IMA-B5 P2 Fundo Indice 69.07 69.07 69.07 69.07 0.00 0.00% 2021/07/22 Time 6:04
Mirae Asset Renda Fixa Pré Index Fund ETF 12.96 12.96 12.96 12.96 0.00 0.00% 2021/07/22 Time 6:04
iShares MSCI USA Size Factor BDR 45.57 45.57 45.57 45.57 0.00 0.00% 2021/07/22 Time 0:34
iShares MSCI USA Quality Factor BDR 47.5 47.5 47.5 47.5 0.00 0.00% 2021/07/22 Time 0:34
IT Now Id Etf Ima-b Fundo De índice 81.65 81.65 81.65 81.65 0.00 0.00% 2021/07/21 Time 6:04
iShares U.S. Financial Services BDR 48.36 48.36 48.36 48.36 0.00 0.00% 2021/07/21 Time 0:34
Fdo Inv Imob VBI Logístico 105.9 105.9 105.89 105.9 0.00 0.00% 2021/06/05 Time 4:55
XP MALLS FDO INV IMOB FII 105 105 105 105 0.00 0.00% 2021/05/05 Time 4:31
Fundo de FI Imobiliario Kinea FII 94.75 94.75 94.75 94.75 0.00 0.00% 2021/05/05 Time 4:31
Caixa Rio Bravo Fundo de Fundos de Investimento Im 77.98 77.98 77.98 77.98 0.00 0.00% 2021/05/05 Time 4:31
Malls Brasil Plural Fundo De Investimento Imobilia 97.99 97.99 97.99 97.99 0.00 0.00% 2021/04/25 Time 12:36
BB ETF Ibovespa Fundo de Indice 109.6 109.6 109.6 109.6 0.00 0.00% 2020/12/03 Time 12:03
Fundo de Investimento Imobiliario FII UBS BR Receb 102.5 102.5 102 102.5 0.00 0.00% 2020/08/26 Time 3:06
FI Imobiliario - Ourinvest Fundo de Fundos 92 92 92 92 0.00 0.00% 2020/07/26 Time 11:38
General Shopping e Outlets do Brasil Fundo de Inve 2.89 2.89 2.88 2.89 0.00 0.00% 2020/07/25 Time 20:36
Brazil Realty Fundo de Investimento Imobiliario FI 15.8 15.8 15.8 15.8 0.00 0.00% 2019/12/14 Time 1:01
Votorantim Securities Master FII-FII 85.1 85.1 85.1 85.1 0.00 0.00% 2019/12/14 Time 0:31
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01