Online Forum
Canada
Canada

cad/usd

0.7475
Live Rate
0 (0.48%)
Change
29 October 2020
Time 16:52:52
0 (0.29%)
Change / 3 Month
0 (4.25%)
Change / 6 Month
0 (2.38%)
Annual Fluctuation

S&P/TSX MidCap

931
Live Rate
3 (0.27%)
Change
29 October 2020
Time 00:30:58
46 (4.68%)
Change / 3 Month
14 (1.48%)
Change / 6 Month
52 (5.29%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO Growth 32.5 - 32.5 32.5 0.09 0.28% 2020/10/29 Time 0:30
TD S&P 500 25.06 - 25.06 25.06 0.19 0.76% 2020/10/29 Time 0:30
BMO MSCI EAFE 17.31 - 17.31 17.31 0.07 0.40% 2020/10/29 Time 0:30
Horizons Gold 15.76 - 15.76 15.76 0.01 0.06% 2020/10/29 Time 0:30
BMO Junior Oil 14.13 - 14.13 14.13 0.12 0.85% 2020/10/29 Time 0:30
BMO Junior Gold 77.48 - 77.48 77.48 0.02 0.03% 2020/10/29 Time 0:30
BMO US Dividend 27.7 - 27.7 27.7 0.05 0.18% 2020/10/29 Time 0:30
BMO China Equity 31.93 - 31.93 31.93 0.13 0.41% 2020/10/29 Time 0:30
Horizons S&P 500 85.2 - 85.2 85.2 0.78 0.92% 2020/10/29 Time 0:30
Evolve Innovation 29.43 - 29.43 29.43 0.07 0.24% 2020/10/29 Time 0:30
BMO Low Vol Int Eq 22.36 - 22.36 22.36 0.01 0.04% 2020/10/29 Time 0:30
Horizons Crude Oil 8.82 - 8.82 8.82 0.04 0.45% 2020/10/29 Time 0:30
iShares MSCI World 55.01 - 55.01 55.01 0.35 0.64% 2020/10/29 Time 0:30
Horizons NASDAQ 100 83.65 - 83.65 83.65 0.63 0.75% 2020/10/29 Time 0:30
BMO Real Return Bond 19.33 - 19.33 19.33 0.18 0.93% 2020/10/29 Time 0:30
iShares Core MSCI EM 27.53 - 27.53 27.53 0.06 0.22% 2020/10/29 Time 0:30
Sprott Physical Gold 15.04 - 15.04 15.04 0.02 0.13% 2020/10/29 Time 0:30
Sprott Physical Gold 20 - 20 20 0.02 0.10% 2020/10/29 Time 0:30
Vanguard FTSE Canada 33.19 - 33.19 33.19 0.17 0.51% 2020/10/29 Time 0:30
BMO NASDAQ 100 Equity 48.2 - 48.2 48.2 0.31 0.64% 2020/10/29 Time 0:30
BMO Premium Yield ETF 30.15 - 30.15 30.15 0.05 0.17% 2020/10/29 Time 0:30
Horizons Industry 4.0 38.68 - 38.68 38.68 0.05 0.13% 2020/10/29 Time 0:30
iShares Jantzi Social 22.17 - 22.17 22.17 0.09 0.41% 2020/10/29 Time 0:30
iShares SP US Mid Cap 19.39 - 19.39 19.39 0.04 0.21% 2020/10/29 Time 0:30
Purpose Core Dividend 23.91 - 23.91 23.91 0.06 0.25% 2020/10/29 Time 0:30
Purpose Premium Yield 17.09 - 17.09 17.09 0.02 0.12% 2020/10/29 Time 0:30
BMO Equal Weight REITs 18.84 - 18.84 18.84 0.04 0.21% 2020/10/29 Time 0:30
iShares Canadian Value 21.06 - 21.06 21.06 0.14 0.66% 2020/10/29 Time 0:30
iShares Silver Bullion 12.2 - 12.2 12.2 0.04 0.33% 2020/10/29 Time 0:30
BMO Long Corporate Bond 19.8 - 19.8 19.8 0.02 0.10% 2020/10/29 Time 0:30
BMO US High Dividend CC 17.99 - 17.99 17.99 0.10 0.56% 2020/10/29 Time 0:30
RBC Canadian Bank Yield 16.88 - 16.88 16.88 0.05 0.30% 2020/10/29 Time 0:30
TD International Equity 16.64 - 16.64 16.64 0.11 0.66% 2020/10/29 Time 0:30
BMO S&P 500 (CAD Hedged) 47.38 - 47.38 47.38 0.13 0.27% 2020/10/29 Time 0:30
BMO Covered Call US Banks 20.92 - 20.92 20.92 0.03 0.14% 2020/10/29 Time 0:30
BMO Equal Weight US Banks 20.85 - 20.85 20.85 0.06 0.29% 2020/10/29 Time 0:30
BMO Global Communications 25.51 - 25.51 25.51 0.01 0.04% 2020/10/29 Time 0:30
BMO Global Infrastructure 35 - 35 35 0.12 0.34% 2020/10/29 Time 0:30
BMO MSCI Emerging Markets 21.47 - 21.47 21.47 0.01 0.05% 2020/10/29 Time 0:30
BMO MSCI USA High Quality 45.65 - 45.65 45.65 0.38 0.83% 2020/10/29 Time 0:30
BMO Ultra Short-Term Bond 50.52 - 50.52 50.52 0.01 0.02% 2020/10/29 Time 0:30
iShares S&P/TSX Small Cap 13.51 - 13.51 13.51 0.04 0.30% 2020/10/29 Time 0:30
PIMCO Monthly Income Fund 19.65 - 19.65 19.65 0.01 0.05% 2020/10/29 Time 0:30
Vanguard US Div Appreciat 57 - 57 57 0.42 0.74% 2020/10/29 Time 0:30
BMO Equal Weight Utilities 22.7 - 22.7 22.7 0.17 0.75% 2020/10/29 Time 0:30
BMO MSCI EAFE (CAD Hedged) 19.23 - 19.23 19.23 0.12 0.62% 2020/10/29 Time 0:30
First Asset CanBanc Income 9.12 - 9.12 9.12 0.02 0.22% 2020/10/29 Time 0:30
Horizons Seasonal Rotation 18.58 - 18.58 18.58 0.03 0.16% 2020/10/29 Time 0:30
iShares ESG MSCI USA Index 24.06 - 24.06 24.06 0.02 0.08% 2020/10/29 Time 0:30
PowerShares Low Volatility 21.09 - 21.09 21.09 0.05 0.24% 2020/10/29 Time 0:30
PowerShares QQQ CAD Hedged 92.36 - 92.36 92.36 1.01 1.09% 2020/10/29 Time 0:30
Horizons S&P 500 CAD Hedged 79.5 - 79.5 79.5 0.05 0.06% 2020/10/29 Time 0:30
TD S&P/TSX Capped Composite 17.53 - 17.53 17.53 0.07 0.40% 2020/10/29 Time 0:30
BMO Floating Rate High Yield 13.89 - 13.89 13.89 0.02 0.14% 2020/10/29 Time 0:30
BMO Low Volatility US Equity 37.67 - 37.67 37.67 0.22 0.58% 2020/10/29 Time 0:30
BMO Mid Term US IG Corp Bond 20.79 - 20.79 20.79 0.03 0.14% 2020/10/29 Time 0:30
Horizons Actv CDN Muni Bnd E 10.19 - 10.19 10.19 0.01 0.10% 2020/10/29 Time 0:30
Vanguard Global Value Factor 26.9 - 26.9 26.9 0.10 0.37% 2020/10/29 Time 0:30
BetaPro S&P 500 Daily Inverse 19.72 - 19.72 19.72 0.18 0.92% 2020/10/29 Time 0:30
Horizons NASDAQ-100 Index ETF 62.79 - 62.79 62.79 0.30 0.48% 2020/10/29 Time 0:30
iShares Edge MSCI Min Vol USA 55.68 - 55.68 55.68 0.17 0.31% 2020/10/29 Time 0:30
iShares MSCI Emerging Markets 33.14 - 33.14 33.14 0.06 0.18% 2020/10/29 Time 0:30
Mackenzie US Large Cap Equity 127.39 - 127.39 127.39 0.83 0.65% 2020/10/29 Time 0:30
NBI Global Real Assets Income 17.07 - 17.07 17.07 0.63 3.69% 2020/10/29 Time 0:30
PowerShares Canadian Dividend 23.11 - 23.11 23.11 0.14 0.61% 2020/10/29 Time 0:30
Purpose Gold Bullion Fund ETF 29.19 - 29.19 29.19 0.03 0.10% 2020/10/29 Time 0:30
RBC Quant US Dividend Leaders 36.66 - 36.66 36.66 0.09 0.25% 2020/10/29 Time 0:30
BMO Long-Term US Treasury Bond 52.62 - 52.62 52.62 0.07 0.13% 2020/10/29 Time 0:30
Fidelity Sustainable World ETF 28.15 - 28.15 28.15 0.03 0.11% 2020/10/29 Time 0:30
Horizons EURO STOXX 50 Class A 29.19 - 29.19 29.19 0.09 0.31% 2020/10/29 Time 0:30
iShares MSCI EAFE (CAD Hedged) 23.43 - 23.43 23.43 0.11 0.47% 2020/10/29 Time 0:30
Mackenzie Floating Rate Income 18.64 - 18.64 18.64 0.01 0.05% 2020/10/29 Time 0:30
Purpose International Dividend 18.07 - 18.07 18.07 0.07 0.39% 2020/10/29 Time 0:30
Vanguard FTSE Emerging Markets 35.08 - 35.08 35.08 0.07 0.20% 2020/10/29 Time 0:30
iShares Core SP US Total Market 28.55 - 28.55 28.55 0.13 0.46% 2020/10/29 Time 0:30
iShares US High Dividend Equity 21.19 - 21.19 21.19 0.13 0.61% 2020/10/29 Time 0:30
Vanguard Conservative Portfolio 26.9 - 26.9 26.9 0.05 0.19% 2020/10/29 Time 0:30
Vanguard Global Momentum Factor 37.62 - 37.62 37.62 0.13 0.35% 2020/10/29 Time 0:30
BMO International Dividend Units 16.41 - 16.41 16.41 0.03 0.18% 2020/10/29 Time 0:30
BMO Mid Term US IG Corp Bond Hdg 15.79 - 15.79 15.79 0.04 0.25% 2020/10/29 Time 0:30
Fidelity U.S. High Quality Index 32.9 - 32.9 32.9 0.27 0.82% 2020/10/29 Time 0:30
Horizons Robotics and Automation 28.54 - 28.54 28.54 0.03 0.11% 2020/10/29 Time 0:30
iShares S&P/TSX Capped Materials 17.54 - 17.54 17.54 0.04 0.23% 2020/10/29 Time 0:30
iShares S&P/TSX Capped Utilities 27.74 - 27.74 27.74 0.26 0.94% 2020/10/29 Time 0:30
iShares SP US Mid Cap CAD Hedged 17.7 - 17.7 17.7 0.09 0.51% 2020/10/29 Time 0:30
Horizons CDN Select Universe Bond 51.56 - 51.56 51.56 0.01 0.02% 2020/10/29 Time 0:30
Horizons Growth TRI ETF Portfolio 10.87 - 10.87 10.87 0.05 0.46% 2020/10/29 Time 0:30
Horizons SP TSX Capped Financials 38.85 - 38.85 38.85 0.38 0.98% 2020/10/29 Time 0:30
iShares Canadian Real Return Bond 27.46 - 27.46 27.46 0.01 0.04% 2020/10/29 Time 0:30
41.29 - 41.29 41.29 0.04 0.10% 2020/10/29 Time 0:30
iShares Gold Bullion (Non Hedged) 21.6 - 21.6 21.6 0.03 0.14% 2020/10/29 Time 0:30
iShares Silver Bullion CAD Hedged 12.1 - 12.1 12.1 0.04 0.33% 2020/10/29 Time 0:30
iShares US Small Cap (CAD Hedged) 31.16 - 31.16 31.16 0.20 0.64% 2020/10/29 Time 0:30
Purpose Tactical Asset Allocation 23.92 - 23.92 23.92 0.07 0.29% 2020/10/29 Time 0:30
Vanguard Canadian Short Term Bond 24.47 - 24.47 24.47 0.01 0.04% 2020/10/29 Time 0:30
Vanguard US Div Appreciat CAD Hdg 42.44 - 42.44 42.44 0.17 0.40% 2020/10/29 Time 0:30
BetaPro Gold Bullion 2x Daily Bear 6.34 - 6.34 6.34 0.04 0.63% 2020/10/29 Time 0:30
BMO SP TSX Equal Weight Global Gld 79.5 - 79.5 79.5 0.20 0.25% 2020/10/29 Time 0:30
Fidelity U.S. Low Volatility Index 31.32 - 31.32 31.32 0.24 0.77% 2020/10/29 Time 0:30
First Asset MSCI Wrld Low Risk CAD 31.3 - 31.3 31.3 0.11 0.35% 2020/10/29 Time 0:30
Horizons Equal Weight Canada Banks 18.78 - 18.78 18.78 0.10 0.53% 2020/10/29 Time 0:30
20.88 - 20.88 20.88 0.09 0.43% 2020/10/29 Time 0:30
iShares MSCI Europe IMI CAD Hedged 21.81 - 21.81 21.81 0.13 0.60% 2020/10/29 Time 0:30
iShares SP Global Consumer Discret 40.48 - 40.48 40.48 0.23 0.57% 2020/10/29 Time 0:30
PIMCO Investment Grade Credit Fund 20.67 - 20.67 20.67 0.07 0.34% 2020/10/29 Time 0:30
TD Active Global Enhanced Dividend 16.36 - 16.36 16.36 0.07 0.43% 2020/10/29 Time 0:30
Vanguard FTSE Developed All Cap ex 26.54 - 26.54 26.54 0.08 0.30% 2020/10/29 Time 0:30
Vanguard FTSE Developed Europe All 25.74 - 25.74 25.74 0.07 0.27% 2020/10/29 Time 0:30
BMO Low Volatility US Equity CAD He 25.97 - 25.97 25.97 0.25 0.96% 2020/10/29 Time 0:30
BMO MSCI All Country World High Qua 40.93 - 40.93 40.93 0.33 0.81% 2020/10/29 Time 0:30
Evolve Automobile Innovation Hedged 32.03 - 32.03 32.03 0.09 0.28% 2020/10/29 Time 0:30
Evolve E-Gaming Index Unit (Hedged) 32.54 - 32.54 32.54 0.14 0.43% 2020/10/29 Time 0:30
First Asset MSCI EU Low Risk Common 26.13 - 26.13 26.13 0.09 0.34% 2020/10/29 Time 0:30
First Asset US and Canada Lifeco In 7.22 - 7.22 7.22 0.02 0.28% 2020/10/29 Time 0:30
First Trust AlphaDEX US Consumer Di 26.88 - 26.88 26.88 0.95 3.53% 2020/10/29 Time 0:30
First Trust AlphaDEX US Industrials 29.34 - 29.34 29.34 0.85 2.90% 2020/10/29 Time 0:30
Horizons Balanced Tri ETF Portfolio 11.6 - 11.6 11.6 0.07 0.60% 2020/10/29 Time 0:30
Horizons US 7-10 Year Treasury Bond 49.06 - 49.06 49.06 0.03 0.06% 2020/10/29 Time 0:30
iShares Conservative Strategic Fixe 21.26 - 21.26 21.26 0.03 0.14% 2020/10/29 Time 0:30
iShares Core High Qual Canadian Com 22.03 - 22.03 22.03 0.01 0.05% 2020/10/29 Time 0:30
iShares MSCI All Country World Mini 42.36 - 42.36 42.36 0.04 0.09% 2020/10/29 Time 0:30
Vanguard Canadian Short Term Corpor 25.05 - 25.05 25.05 0.02 0.08% 2020/10/29 Time 0:30
Vanguard FTSE Developed Asia Pac Al 33.83 - 33.83 33.83 0.01 0.03% 2020/10/29 Time 0:30
Vanguard FTSE Global All Cap ex Can 40.2 - 40.2 40.2 0.10 0.25% 2020/10/29 Time 0:30
Vanguard Global ex US Aggregate Bon 28.06 - 28.06 28.06 0.01 0.04% 2020/10/29 Time 0:30
Dynamic iShares Active Tactical Bond 21.7 - 21.7 21.7 0.02 0.09% 2020/10/29 Time 0:30
Dynamic iShares Active U.S. Dividend 40.69 - 40.69 40.69 0.31 0.76% 2020/10/29 Time 0:30
iShares Core Canadian Long Term Bond 27.21 - 27.21 27.21 0.01 0.04% 2020/10/29 Time 0:30
iShares Edge MSCI Min Vol EAFE Units 33.54 - 33.54 33.54 0.04 0.12% 2020/10/29 Time 0:30
Mackenzie Maximum Diversification EM 24.18 - 24.18 24.18 0.08 0.33% 2020/10/29 Time 0:30
Mackenzie Maximum Diversification US 31 - 31 31 0.07 0.23% 2020/10/29 Time 0:30
BMO Europe High Dividend Covered Call 14.66 - 14.66 14.66 0.07 0.48% 2020/10/29 Time 0:30
iShares Core MSCI US Quality Dividend 21 - 21 21 0.17 0.81% 2020/10/29 Time 0:30
iShares Edge MSCI Min Vol USA CAD Hdg 26.65 - 26.65 26.65 0.11 0.41% 2020/10/29 Time 0:30
Vanguard FTSE Developed All Cap Ex US 37.11 - 37.11 37.11 0.16 0.43% 2020/10/29 Time 0:30
Vanguard US Total Market (CAD Hedged) 61.71 - 61.71 61.71 0.18 0.29% 2020/10/29 Time 0:30
BMO Emerging Markets Bond (CAD Hedged) 15.26 - 15.26 15.26 0.02 0.13% 2020/10/29 Time 0:30
BMO Equal Weight US Banks (CAD Hedged) 20.45 - 20.45 20.45 0.22 1.08% 2020/10/29 Time 0:30
Dynamic iShares Active Global Dividend 45.62 - 45.62 45.62 0.18 0.39% 2020/10/29 Time 0:30
Horizons Global Sustainability Leaders 35.85 - 35.85 35.85 0.18 0.50% 2020/10/29 Time 0:30
Horizons Intl Developed Markets Equity 32.12 - 32.12 32.12 0.12 0.37% 2020/10/29 Time 0:30
iShares Canadian HYBrid Corporate Bond 21.28 - 21.28 21.28 0.01 0.05% 2020/10/29 Time 0:30
iShares Edge MSCI Min Vol EAFE CAD Hdg 20.64 - 20.64 20.64 0.16 0.78% 2020/10/29 Time 0:30
iShares Global Healthcare (CAD Hedged) 53.15 - 53.15 53.15 0.25 0.47% 2020/10/29 Time 0:30
Starlight Global Infrastructure Series 11.06 - 11.06 11.06 0.16 1.45% 2020/10/29 Time 0:30
Dynamic iShares Active Preferred Shares 17.39 - 17.39 17.39 0.01 0.06% 2020/10/29 Time 0:30
Emerge Ark Global Disruptive Innovation 18.28 - 18.28 18.28 0.08 0.44% 2020/10/29 Time 0:30
Fidelity Global Monthly High Income ETF 21.93 - 21.93 21.93 0.10 0.46% 2020/10/29 Time 0:30
Horizons Conservative Tri ETF Portfolio 11.75 - 11.75 11.75 0.03 0.26% 2020/10/29 Time 0:30
iShares Global Agriculture Common Class 41.16 - 41.16 41.16 0.15 0.36% 2020/10/29 Time 0:30
iShares S&P/TSX Capped Consumer Staples 64.33 - 64.33 64.33 0.35 0.54% 2020/10/29 Time 0:30
Dynamic Active Global Infrastructure ETF 17.45 - 17.45 17.45 0.07 0.40% 2020/10/29 Time 0:30
Franklin LibertyQT U.S. Equity Index ETF 26.26 - 26.26 26.26 0.06 0.23% 2020/10/29 Time 0:30
iShares Edge MSCI Min Vol Global CAD Hdg 23.86 - 23.86 23.86 0.14 0.59% 2020/10/29 Time 0:30
Mackenzie Maximum Diversification Canada 24.3 - 24.3 24.3 0.06 0.25% 2020/10/29 Time 0:30
Desjardins RI Global Multifactor FFR Free 20.65 - 20.65 20.65 0.40 1.94% 2020/10/29 Time 0:30
Hamilton Canadian Bank 1.25x Leverage ETF 15.28 - 15.28 15.28 0.06 0.39% 2020/10/29 Time 0:30
Horizons Active Cdn Dividend Common Class 15.42 - 15.42 15.42 0.06 0.39% 2020/10/29 Time 0:30
iShares Core MSCI Global Quality Dividend 18.99 - 18.99 18.99 0.01 0.05% 2020/10/29 Time 0:30
Mackenzie Core Plus Canadian Fixed Income 22.35 - 22.35 22.35 0.04 0.18% 2020/10/29 Time 0:30
iShares Core Income Balanced ETF Portfolio 20.88 - 20.88 20.88 0.03 0.14% 2020/10/29 Time 0:30
iShares Global Infrastructure Common Class 24.14 - 24.14 24.14 0.13 0.54% 2020/10/29 Time 0:30
Horizons Active Corporate Bond Common Class 11.4 - 11.4 11.4 0.01 0.09% 2020/10/29 Time 0:30
Horizons Active High Yield Bond CommonClass 8.95 - 8.95 8.95 0.05 0.56% 2020/10/29 Time 0:30
Horizons S&P/TSX Capped Composite Index ETF 22.64 - 22.64 22.64 0.04 0.18% 2020/10/29 Time 0:30
BMO Equal Weight US Health Care (CAD Hedged) 65.75 - 65.75 65.75 0.55 0.84% 2020/10/29 Time 0:30
Fidelity Systematic U.S. High Yield Bond ETF 25.52 - 25.52 25.52 0.12 0.47% 2020/10/29 Time 0:30
Harvest Equal Weight Global Utilities Income 17.29 - 17.29 17.29 0.02 0.12% 2020/10/29 Time 0:30
iShares US High Dividend Equity (CAD Hedged) 23.91 - 23.91 23.91 0.13 0.54% 2020/10/29 Time 0:30
BMO Dow Jones Industrial Average (CAD Hedged) 42.94 - 42.94 42.94 0.26 0.61% 2020/10/29 Time 0:30
BMO High Yield US Corporate Bond (CAD Hedged) 12.82 - 12.82 12.82 0.10 0.79% 2020/10/29 Time 0:30
Evolve Global Healthcare Enhanced Yield Hedged 19.97 - 19.97 19.97 0.05 0.25% 2020/10/29 Time 0:30
BetaPro S&P TSX Capped Financials 2x Daily Bull 26.26 - 26.26 26.26 0.24 0.91% 2020/10/29 Time 0:30
BMO US High Dividend Covered Call Hedged to CAD 16.55 - 16.55 16.55 0.08 0.48% 2020/10/29 Time 0:30
First Trust Emerging Markets Small Cap AlphaDEX 23.5 - 23.5 23.5 0.10 0.43% 2020/10/29 Time 0:30
PowerShares S&P 500 Low Volatility (CAD Hedged) 39.12 - 39.12 39.12 0.34 0.87% 2020/10/29 Time 0:30
iShares Core Conservative Balanced ETF Portfolio 21.02 - 21.02 21.02 0.04 0.19% 2020/10/29 Time 0:30
Mackenzie Maximum Diversification All World DM ex 22.3 - 22.3 22.3 0.02 0.09% 2020/10/29 Time 0:30
BMO Covered Call Dow Jones Industrial Average(CAD 21.2 - 21.2 21.2 0.11 0.52% 2020/10/29 Time 0:30
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 36.2 - 36.2 36.2 0.30 0.83% 2020/10/29 Time 0:30
CI First Asset Health Care Giants Covered Call ETF 10.02 - 10.02 10.02 0.02 0.20% 2020/10/29 Time 0:30
CI Global Infrastructure Private Pool - ETF C$ Ser 20.12 - 20.12 20.12 0.05 0.25% 2020/10/29 Time 0:30
CI WisdomTree Canada Quality Dividend Growth Index 27.17 - 27.17 27.17 0.07 0.26% 2020/10/29 Time 0:30
CI WisdomTree U.S. Quality Dividend Growth Variabl 28.89 - 28.89 28.89 0.35 1.21% 2020/10/29 Time 0:30
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.9 - 19.9 19.9 0.01 0.05% 2020/10/29 Time 0:30
Desjardins 1-5 Year Laddered Canadian Government B 19.61 - 19.61 19.61 0.05 0.26% 2020/10/29 Time 0:30
Fidelity International High Dividend Index Units S 17.67 - 17.67 17.67 0.08 0.45% 2020/10/29 Time 0:30
Fidelity U.S. Dividend for Rising Rates Index Unit 24.46 - 24.46 24.46 0.18 0.74% 2020/10/29 Time 0:30
First Asset Can-Materials Covered Call Common Clas 14.13 - 14.13 14.13 0.02 0.14% 2020/10/29 Time 0:30
First Asset Morningstar Canada Momentum Common Cla 19.89 - 19.89 19.89 0.01 0.05% 2020/10/29 Time 0:30
First Asset Morningstar National Bank Quebec Commo 19.1 - 19.1 19.1 0.30 1.57% 2020/10/29 Time 0:30
Franklin Liberty Canadian Investment Grade Corpora 20.32 - 20.32 20.32 0.04 0.20% 2020/10/29 Time 0:30
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.96 - 21.96 21.96 0.01 0.05% 2020/10/29 Time 0:30
Horizons Enhanced Income Gold Producers Common Cla 34.96 - 34.96 34.96 0.07 0.20% 2020/10/29 Time 0:30
iShares 1-5Yr Laddered Corporate Bond Common Class 19.05 - 19.05 19.05 0.01 0.05% 2020/10/29 Time 0:30
iShares 1-5Yr Laddered Government Bond Common Clas 18.26 - 18.26 18.26 0.01 0.05% 2020/10/29 Time 0:30
iShares Balanced Income CorePortfolio Common Class 23.82 - 23.82 23.82 0.07 0.29% 2020/10/29 Time 0:30
iShares Core Canadian Short Term Corporate + Maple 19.79 - 19.79 19.79 0.01 0.05% 2020/10/29 Time 0:30
iShares Core MSCI US Quality Dividend Index CADHed 20.3 - 20.3 20.3 0.04 0.20% 2020/10/29 Time 0:30
iShares Global Monthly Dividend (CAD Hedged) Commo 15.44 - 15.44 15.44 0.17 1.10% 2020/10/29 Time 0:30
iShares S&P TSX Canadian Dividend Aristocrats Comm 23.41 - 23.41 23.41 0.07 0.30% 2020/10/29 Time 0:30
iShares S&P/TSX North American Preferred Stock (CA 15.96 - 15.96 15.96 0.05 0.31% 2020/10/29 Time 0:30
iShares US Dividend Growers (CAD Hedged) Common Cl 38.09 - 38.09 38.09 0.32 0.84% 2020/10/29 Time 0:30
Mackenzie Maximum Diversification All World Develo 26.43 - 26.43 26.43 0.05 0.19% 2020/10/29 Time 0:30
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 31.25 - 31.25 31.25 0.67 2.14% 2020/10/29 Time 0:30
BMO SP 500 47.92 - 47.92 47.92 0.38 0.79% 2020/10/29 Time 0:30
BMO Aggregate Bond 16.62 - 16.62 16.62 0.01 0.06% 2020/10/29 Time 0:30
iShares S&P/TSX 60 23.54 - 23.54 23.54 0.09 0.38% 2020/10/29 Time 0:30
Vanguard SP 500 CA 77.25 - 77.25 77.25 0.70 0.91% 2020/10/29 Time 0:30
Horizons S&P/TSX 60 35.55 - 35.55 35.55 0.15 0.42% 2020/10/29 Time 0:30
iShares Core S&P 500 54.13 - 54.13 54.13 0.42 0.78% 2020/10/29 Time 0:30
BMO Canadian Dividend 14.52 - 14.52 14.52 0.07 0.48% 2020/10/29 Time 0:30
Sprott Physical Silver 10.99 - 10.99 10.99 0.03 0.27% 2020/10/29 Time 0:30
Vanguard US Total Market 60.51 - 60.51 60.51 0.49 0.81% 2020/10/29 Time 0:30
Vanguard Growth Portfolio 26.39 - 26.39 26.39 0.10 0.38% 2020/10/29 Time 0:30
BMO Covered Call Utilities 11.58 - 11.58 11.58 0.08 0.69% 2020/10/29 Time 0:30
Vanguard SP 500 CAD hedged 55.07 - 55.07 55.07 0.50 0.91% 2020/10/29 Time 0:30
Horizons US Dollar Currency 13.44 - 13.44 13.44 0.01 0.07% 2020/10/29 Time 0:30
Horizons US Dollar Currency 10.1 - 10.1 10.1 0.01 0.10% 2020/10/29 Time 0:30
iShares S&P/TSX Capped REIT 13.95 - 13.95 13.95 0.03 0.22% 2020/10/29 Time 0:30
Vanguard Balanced Portfolio 26.68 - 26.68 26.68 0.07 0.26% 2020/10/29 Time 0:30
BetaPro Silver 2x Daily Bear 3.65 - 3.65 3.65 0.02 0.55% 2020/10/29 Time 0:30
BetaPro Silver 2x Daily Bull 16.43 - 16.43 16.43 0.01 0.06% 2020/10/29 Time 0:30
BMO S&P/TSX Capped Composite 21 - 21 21 0.08 0.38% 2020/10/29 Time 0:30
TD Global Technology Leaders 22.02 - 22.02 22.02 0.19 0.86% 2020/10/29 Time 0:30
Vanguard FTSE Canada All Cap 31.25 - 31.25 31.25 0.15 0.48% 2020/10/29 Time 0:30
BetaPro S&P 500 2x Daily Bear 7.39 - 7.39 7.39 0.11 1.51% 2020/10/29 Time 0:30
BetaPro S&P 500 2x Daily Bull 31 - 31 31 0.68 2.19% 2020/10/29 Time 0:30
iShares Core MSCI EAFE IMI CA 28.81 - 28.81 28.81 0.06 0.21% 2020/10/29 Time 0:30
32.78 - 32.78 32.78 0.22 0.67% 2020/10/29 Time 0:30
iShares S&P/TSX Capped Energy 4.08 - 4.08 4.08 0.03 0.74% 2020/10/29 Time 0:30
Vanguard All-Equity Portfolio 28.07 - 28.07 28.07 0.14 0.50% 2020/10/29 Time 0:30
BMO S&P/TSX Equal Weight Banks 24.44 - 24.44 24.44 0.10 0.41% 2020/10/29 Time 0:30
First Asset Tech Giants CC Com 17.95 - 17.95 17.95 0.17 0.95% 2020/10/29 Time 0:30
iShares Canadian Universe Bond 33.31 - 33.31 33.31 0.03 0.09% 2020/10/29 Time 0:30
BetaPro Crude Oil 2x Daily Bear 10.77 - 10.77 10.77 0.04 0.37% 2020/10/29 Time 0:30
BetaPro Crude Oil 2x Daily Bull 13.09 - 13.09 13.09 0.05 0.38% 2020/10/29 Time 0:30
BMO Covered Call Canadian Banks 15.31 - 15.31 15.31 0.07 0.46% 2020/10/29 Time 0:30
iShares Canadian Corporate Bond 22.42 - 22.42 22.42 0.02 0.09% 2020/10/29 Time 0:30
iShares NASDAQ 100 (CAD Hedged) 87.55 - 87.55 87.55 0.91 1.04% 2020/10/29 Time 0:30
Vanguard FTSE Dev All Cap Ex US 33 - 33 33 0.14 0.42% 2020/10/29 Time 0:30
BetaPro NASDAQ-100 2x Daily Bear 6.84 - 6.84 6.84 0.13 1.94% 2020/10/29 Time 0:30
BetaPro NASDAQ-100 2x Daily Bull 30.79 - 30.79 30.79 0.73 2.37% 2020/10/29 Time 0:30
BetaPro S&P TSX 60 2x Daily Bear 14.64 - 14.64 14.64 0.10 0.69% 2020/10/29 Time 0:30
BetaPro S&P TSX 60 2x Daily Bull 32.64 - 32.64 32.64 0.32 0.98% 2020/10/29 Time 0:30
BetaPro S&P TSX 60 Daily Inverse 5.23 - 5.23 5.23 0.02 0.38% 2020/10/29 Time 0:30
iShares Canadian Select Dividend 21.46 - 21.46 21.46 0.09 0.42% 2020/10/29 Time 0:30
Vanguard Canadian Aggregate Bond 27.28 - 27.28 27.28 0.01 0.04% 2020/10/29 Time 0:30
BetaPro Natural Gas 2x Daily Bear 7.67 - 7.67 7.67 0.02 0.26% 2020/10/29 Time 0:30
BetaPro Natural Gas 2x Daily Bull 12.31 - 12.31 12.31 0.04 0.33% 2020/10/29 Time 0:30
iShares Core Equity ETF Portfolio 21.02 - 21.02 21.02 0.11 0.52% 2020/10/29 Time 0:30
iShares Core S&P 500 (CAD Hedged) 35.45 - 35.45 35.45 0.32 0.90% 2020/10/29 Time 0:30
iShares Gold Bullion (CAD Hedged) 15.59 - 15.59 15.59 0.01 0.06% 2020/10/29 Time 0:30
iShares S&P/TSX Capped Financials 32.3 - 32.3 32.3 0.15 0.46% 2020/10/29 Time 0:30
BMO Low Volatility Canadian Equity 31.62 - 31.62 31.62 0.13 0.41% 2020/10/29 Time 0:30
BMO NASDAQ 100 Equity (CAD Hedged) 81.27 - 81.27 81.27 0.83 1.02% 2020/10/29 Time 0:30
BMO S&P/TSX Equal Weight Oil & Gas 23.18 - 23.18 23.18 0.12 0.52% 2020/10/29 Time 0:30
Fidelity Global Core Plus Bond ETF 24.65 - 24.65 24.65 0.02 0.08% 2020/10/29 Time 0:30
iShares Diversified Monthly Income 10.18 - 10.18 10.18 0.01 0.10% 2020/10/29 Time 0:30
BMO Europe High Dividend Covered Ca 15.72 - 15.72 15.72 0.04 0.25% 2020/10/29 Time 0:30
iShares Core MSCI AC World ex Canad 27.66 - 27.66 27.66 0.13 0.47% 2020/10/29 Time 0:30
Vanguard FTSE Canadian High Dividen 28.24 - 28.24 28.24 0.13 0.46% 2020/10/29 Time 0:30
iShares Core S&P/TSX Capped Composite 24.78 - 24.78 24.78 0.09 0.36% 2020/10/29 Time 0:30
BetaPro S&P 500 VIX Short Term Futures 50.03 - 50.03 50.03 2.01 4.19% 2020/10/29 Time 0:30
BMO Canadian High Dividend Covered Call 14.8 - 14.8 14.8 0.06 0.41% 2020/10/29 Time 0:30
iShares US High Yield Bond (CAD Hedged) 18.07 - 18.07 18.07 0.05 0.28% 2020/10/29 Time 0:30
Horizons Medical Marijuana Life Sciences 5.99 - 5.99 5.99 0.01 0.17% 2020/10/29 Time 0:30
BetaPro Canadian Gold Miners 2x Daily Bear 8.36 - 8.36 8.36 0.01 0.12% 2020/10/29 Time 0:30
BetaPro Canadian Gold Miners 2x Daily Bull 27.01 - 27.01 27.01 0.01 0.04% 2020/10/29 Time 0:30
BetaPro S&P TSX Capped Energy 2x Daily Bear 14.18 - 14.18 14.18 0.13 0.93% 2020/10/29 Time 0:30
BetaPro S&P TSX Capped Energy 2x Daily Bull 12.47 - 12.47 12.47 0.17 1.36% 2020/10/29 Time 0:30
Horizons Active Preferred Share CommonClass 7.55 - 7.55 7.55 0.01 0.13% 2020/10/29 Time 0:30
iShares Core MSCI Canadian Quality Dividend 17.58 - 17.58 17.58 0.09 0.51% 2020/10/29 Time 0:30
iShares Core S&P/TSX Composite High Dividend 16.93 - 16.93 16.93 0.10 0.59% 2020/10/29 Time 0:30
iShares S&P/TSX Capped Information Technology 38.06 - 38.06 38.06 0.25 0.66% 2020/10/29 Time 0:30
BetaPro S&P TSX Capped Financials 2x Daily Bear 14.67 - 14.67 14.67 0.13 0.89% 2020/10/29 Time 0:30
Fidelity Canadian Short Term Corporate Bond ETF 25.91 - 25.91 25.91 0.01 0.04% 2020/10/29 Time 0:30
iShares Balanced Growth CorePortfolio Common Class 21.21 - 21.21 21.21 0.09 0.42% 2020/10/29 Time 0:30
iShares Canadian Financial Monthly Income Common C 5.93 - 5.93 5.93 0.03 0.51% 2020/10/29 Time 0:30
First Asset Global Financial Sector 14.78 - 14.78 15 0.00 0.00% 2020/10/28 Time 23:31
Vanguard Canadian Government Bond Index ETF 27.28 - 27.28 27.28 0.00 0.00% 2020/10/28 Time 23:31
WisdomTree Emerging Markets Dividend Index ETF 24.15 - 24.15 24.15 0.00 0.00% 2020/10/28 Time 23:31
Purpose Best Ideas 35.41 - 35.38 35.41 0.00 0.00% 2020/10/28 Time 23:31
BMO Mid Federal Bond 17.49 - 17.49 17.5 0.00 0.00% 2020/10/28 Time 23:31
Emerge ARK AI & Big Data 20.28 - 19.92 20.58 0.00 0.00% 2020/10/28 Time 23:31
iShares S&P/TSX Completion 24.25 - 24.25 25.06 0.00 0.00% 2020/10/28 Time 23:31
BMO Mid-Term US Treasury Bond 56.32 - 56.32 56.52 0.00 0.00% 2020/10/28 Time 23:31
RBC Target 2023 Corporate Bond 19.97 - 19.95 19.97 0.00 0.00% 2020/10/28 Time 23:31
BMO Equal Weight US Health Care 38.39 - 38.35 38.39 0.00 0.00% 2020/10/28 Time 23:31
RBC Quant US Dividend Leaders CAD 27.41 - 27.41 27.75 0.00 0.00% 2020/10/28 Time 23:31
First Asset MSCI CA Low Risk Common 10.64 - 10.64 10.64 0.00 0.00% 2020/10/28 Time 23:31
First Trust AlphaDEX US Health Care 35.06 - 35.06 35.06 0.00 0.00% 2020/10/28 Time 23:31
iShares MSCI Canada Minimum Volatil 28.34 - 28.34 28.5 0.00 0.00% 2020/10/28 Time 23:31
Purpose Tactical Investment Grade B 18.6 - 18.6 18.68 0.00 0.00% 2020/10/28 Time 23:31
RBC Quant Canadian Dividend Leaders 17.79 - 17.75 17.8 0.00 0.00% 2020/10/28 Time 23:31
BMO MSCI Canada ESG Leaders Index ETF 27.56 - 27.54 28.18 0.00 0.00% 2020/10/28 Time 23:31
Vanguard Conservative Income Portfolio 27.39 - 27.39 27.46 0.00 0.00% 2020/10/28 Time 23:31
iShares Global Real Estate Common Class 25.65 - 25.65 26.17 0.00 0.00% 2020/10/28 Time 23:31
RBC Quant Global Infrastructure Leaders 17.37 - 17.37 17.37 0.00 0.00% 2020/10/28 Time 23:31
Invesco S&P 500 Equal Weight Index ETF CAD Units 21.92 - 21.91 22.06 0.00 0.00% 2020/10/28 Time 23:31
iShares Edge MSCI Min Vol Emerging Markets Units 26.57 - 26.56 26.59 0.00 0.00% 2020/10/28 Time 23:31
Evolve Cyber Security Index Fund - UnHedged Units 41.86 - 41.78 42.23 0.00 0.00% 2020/10/28 Time 23:31
PowerShares Fundamental High Yield Corporate Bond 19 - 19 19.2 0.00 0.00% 2020/10/28 Time 23:31
Horizons Enhanced Income International Equity Comm 4.6 - 4.6 4.65 0.00 0.00% 2020/10/28 Time 23:31
Picton Mahoney Fortified Market Neutral Alternativ 11.19 - 11.19 11.19 0.00 0.00% 2020/10/28 Time 23:31
BMO MSCI USA Value 19.53 - 19.53 19.78 0.00 0.00% 2020/10/28 Time 23:31
BMO Mid Corporate Bond 17.36 - 17.36 17.37 0.00 0.00% 2020/10/28 Time 23:31
Evolve Cyber Security Hedged 37.06 - 36.9 37.06 0.00 0.00% 2020/10/28 Time 23:31
iShares Canadian Fundamental C 13.05 - 13.05 13.16 0.00 0.00% 2020/10/28 Time 23:31
Mackenzie Core Plus Global Fixed 20.28 - 20.28 20.34 0.00 0.00% 2020/10/28 Time 23:31
Mackenzie U.S. TIPS Index CAD Hgd 108.43 - 108.25 108.48 0.00 0.00% 2020/10/28 Time 23:31
CI First Asset High Interest Savings 50.01 - 50.01 50.01 0.00 0.00% 2020/10/28 Time 23:31
WisdomTree U.S. Quality Dividend Growth 28.41 - 28.33 28.59 0.00 0.00% 2020/10/28 Time 23:31
25.48 - 25.47 25.59 0.00 0.00% 2020/10/28 Time 23:31
Middlefield Healthcare & Life Sciences ETF 10.55 - 10.5 10.58 0.00 0.00% 2020/10/28 Time 23:31
PowerShares S&P/TSX Composite Low Volatility 25.95 - 25.93 26.39 0.00 0.00% 2020/10/28 Time 23:31
CI First Asset MSCI World ESG Impact Unhedged 22.95 - 22.95 23.15 0.00 0.00% 2020/10/28 Time 23:31
iShares Equal Weight Banc & Lifeco Common Class 10.85 - 10.85 11.01 0.00 0.00% 2020/10/28 Time 23:31
Vanguard FTSE Canadian Capped REIT 25.67 - 25.6 26.12 0.00 0.00% 2020/10/28 Time 23:31
NBI Active Canadian Preferred Shares 18.99 - 18.98 19.14 0.00 0.00% 2020/10/28 Time 23:31
iShares ESG MSCI Emerging Markets Index 21.06 - 21.06 21.18 0.00 0.00% 2020/10/28 Time 23:31
CI Munro Alternative Global Growth ETF Common Unit 25.08 - 25.01 25.11 0.00 0.00% 2020/10/28 Time 23:31
16.14 - 16.14 16.16 0.00 0.00% 2020/10/28 Time 23:31
RBC Canadian Preferred Share 18.44 - 18.43 18.65 0.00 0.00% 2020/10/28 Time 23:31
BetaPro Gold Bullion 2x Daily Bull 13.39 - 13.32 13.85 0.00 0.00% 2020/10/28 Time 23:31
iShares S&P/TSX Global Base Metals 10.83 - 10.75 10.83 0.00 0.00% 2020/10/28 Time 23:31
Horizons Laddered Canadian Preferred Share 19.65 - 19.65 19.81 0.00 0.00% 2020/10/28 Time 23:31
CI First Asset Enhanced Government Bond ETF 11.26 - 11.26 11.27 0.00 0.00% 2020/10/28 Time 23:31
BMO Long Provincial Bond 18.07 - 18.07 18.11 0.00 0.00% 2020/10/28 Time 23:31
BMO Long-Term US Treasury Bond 65.85 - 65.84 66.25 0.00 0.00% 2020/10/28 Time 23:31
iShares Canadian Short Term Bond 28.2 - 28.19 28.21 0.00 0.00% 2020/10/28 Time 23:31
BMO Laddered Preferred Share 9.06 - 9.05 9.08 0.00 0.00% 2020/10/28 Time 23:31
First Asset Energy Giants Common 2.96 - 2.96 3.1 0.00 0.00% 2020/10/28 Time 23:31
iShares S&P/TSX Canadian Preferred Share Common Cl 11.52 - 11.52 11.63 0.00 0.00% 2020/10/28 Time 23:31
iShares S&P/TSX Global Gold 21.06 - 21.05 22.17 0.00 0.00% 2020/10/28 Time 23:31
BMO Canadian High Dividend Covered Call 14.8 - 14.8 15.22 0.00 0.00% 2020/10/28 Time 23:31
BMO Short Federal Bond 14.57 - 14.57 14.57 0.00 0.00% 2020/10/28 Time 23:01
BMO Mid Term US IG Corp Bond USD 15.89 - 15.89 15.89 0.00 0.00% 2020/10/28 Time 23:01
Emerge ARK Fintech Innovation 17.69 - 17.63 17.85 0.00 0.00% 2020/10/28 Time 23:01
iShares EM Fundamental Fund C 31.38 - 31.35 31.38 0.00 0.00% 2020/10/28 Time 23:01
PowerShares FTSE RAFI US Fundam 26.07 - 26.07 26.1 0.00 0.00% 2020/10/28 Time 23:01
First Trust AlphaDEX US Financial 25.46 - 25.46 25.46 0.00 0.00% 2020/10/28 Time 23:01
iShares SP Global Industrials CAD 31.62 - 31.01 31.76 0.00 0.00% 2020/10/28 Time 23:01
Horizons Active US Dividend Class E 14.02 - 13.97 14.14 0.00 0.00% 2020/10/28 Time 23:01
Mackenzie Canadian Large Cap Equity 95.33 - 95.19 95.6 0.00 0.00% 2020/10/28 Time 23:01
Emerge ARK Autonomous Tech and Robotics 15.95 - 15.95 16.08 0.00 0.00% 2020/10/28 Time 23:01
AGFiQ Enhanced Core International Equity 26.17 - 26.17 26.17 0.00 0.00% 2020/10/28 Time 23:01
Manulife Multifactor Developed International 24.21 - 24.21 24.55 0.00 0.00% 2020/10/28 Time 23:01
CI WisdomTree International Quality Dividend Growt 25.7 - 25.7 25.7 0.00 0.00% 2020/10/28 Time 23:01
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 32.76 - 32.76 32.76 0.00 0.00% 2020/10/28 Time 23:01
Vanguard FTSE Developed ex North America High Divi 20.39 - 20.37 20.41 0.00 0.00% 2020/10/28 Time 23:01
BMO India Equity 27.15 - 27.09 27.15 0.00 0.00% 2020/10/28 Time 23:01
BMO US Dividend CAD Hedged 20.4 - 20.4 20.62 0.00 0.00% 2020/10/28 Time 23:01
TD Active Preferred Share Unit 7.91 - 7.91 7.95 0.00 0.00% 2020/10/28 Time 23:01
AGFiQ Enhanced Global ESG Factors 29.36 - 29.36 29.5 0.00 0.00% 2020/10/28 Time 23:01
Bristol Gate Concentrated US Equity 27.44 - 27.44 27.45 0.00 0.00% 2020/10/28 Time 23:01
First Asset MSCI EU Low Risk CAD Co 25.96 - 25.96 26.02 0.00 0.00% 2020/10/28 Time 23:01
Dynamic iShares Active Global Dividend 45.7 - 45.62 45.86 0.00 0.00% 2020/10/28 Time 23:01
Dynamic iShares Active Preferred Shares 17.38 - 17.37 17.61 0.00 0.00% 2020/10/28 Time 23:01
Mackenzie Core Plus Canadian Fixed Income 22.35 - 22.34 22.36 0.00 0.00% 2020/10/28 Time 23:01
AGFiQ Enhanced Core Global Multi-Sector Bond 27.66 - 27.66 27.82 0.00 0.00% 2020/10/28 Time 23:01
Horizons Enhanced Income Energy Common Class 3.82 - 3.81 3.87 0.00 0.00% 2020/10/28 Time 23:01
CI WisdomTree International Quality Dividend Growt 25.51 - 25.45 25.76 0.00 0.00% 2020/10/28 Time 23:01
Invesco S&P International Developed Low Volatility 17.64 - 17.64 17.64 0.00 0.00% 2020/10/28 Time 23:01
iShares 1-10Yr Laddered Government Bond Common Cla 19.13 - 19.13 19.14 0.00 0.00% 2020/10/28 Time 23:01
Mackenzie Maximum Diversification Developed Market 21.81 - 21.65 21.82 0.00 0.00% 2020/10/28 Time 23:01
Horizons S&P 500 64.38 - 64.38 64.92 0.00 0.00% 2020/10/28 Time 23:01
Blockchain Technologies 11.7 - 11.6 11.75 0.00 0.00% 2020/10/28 Time 23:01
Mackenzie Core Plus Global Fixed 20.28 - 20.22 20.3 0.00 0.00% 2020/10/28 Time 23:01
iShares International Fundamental C 16.44 - 16.44 16.88 0.00 0.00% 2020/10/28 Time 23:01
Vanguard FTSE Dev All Cap ex Nor Am 26.01 - 25.94 26.55 0.00 0.00% 2020/10/28 Time 23:01
Vanguard US Aggregate Bond CAD Hedg 26.61 - 26.61 26.65 0.00 0.00% 2020/10/28 Time 23:01
AGFiQ Enhanced Global Infrastructure 25.83 - 25.8 25.97 0.00 0.00% 2020/10/28 Time 23:01
Harvest Brand Leaders Plus Income ETF Class U Unit 9.41 - 9.41 9.43 0.00 0.00% 2020/10/28 Time 23:01
BMO Monthly Income 15.05 - 15.05 15.11 0.00 0.00% 2020/10/28 Time 23:01
BMO Short Provincial Bond 13.48 - 13.47 13.51 0.00 0.00% 2020/10/28 Time 23:01
Mackenzie Unconstrained Bond 21.04 - 21.01 21.07 0.00 0.00% 2020/10/28 Time 23:01
iShares Canadian Government Bond 23.34 - 23.34 23.38 0.00 0.00% 2020/10/28 Time 23:01
22.14 - 22.05 22.68 0.00 0.00% 2020/10/28 Time 23:01
iShares Convertible Bond Common Class 17.26 - 17.23 17.28 0.00 0.00% 2020/10/28 Time 23:01
IShares Global Government Bond (CAD-Hedged) 21.99 - 21.95 22 0.00 0.00% 2020/10/28 Time 23:01
Picton Mahoney Fortified Income Alternative Fund 10.48 - 10.48 10.5 0.00 0.00% 2020/10/28 Time 23:01
BMO Long Federal Bond 20.32 - 20.28 20.38 0.00 0.00% 2020/10/28 Time 23:01
RBC Canadian Preferred Share 18.44 - 18.44 18.47 0.00 0.00% 2020/10/28 Time 23:01
Horizons SP TSX Capped Energy 7.4 - 7.36 7.49 0.00 0.00% 2020/10/28 Time 23:01
Purpose Emerging Markets Dividend 16.86 - 16.86 17.02 0.00 0.00% 2020/10/28 Time 23:01
TD S&P 500 25.18 - 25.1 25.19 0.00 0.00% 2020/10/28 Time 22:31
iShares MSCI Europe IMI 21.7 - 21.68 22.22 0.00 0.00% 2020/10/28 Time 22:31
First Asset European Bank 4.67 - 4.67 4.78 0.00 0.00% 2020/10/28 Time 22:31
Horizons Gold Yield Common Class 5.77 - 5.75 5.87 0.00 0.00% 2020/10/28 Time 22:31
Horizons Equal Weight Canada REIT 19.03 - 19.03 19.26 0.00 0.00% 2020/10/28 Time 22:31
Horizons Inovestor Canadian Equity 10.11 - 10.11 10.11 0.00 0.00% 2020/10/28 Time 22:31
Purpose Tactical Hedged Equity Non 25.97 - 25.97 25.97 0.00 0.00% 2020/10/28 Time 22:31
Vanguard Global Minimum Volatility 30.25 - 30.21 30.41 0.00 0.00% 2020/10/28 Time 22:31
BMO International Dividend CAD Hedg 16.79 - 16.71 17.28 0.00 0.00% 2020/10/28 Time 22:31
PowerShares Senior Loan (CAD Hedged) 16.97 - 16.96 16.97 0.00 0.00% 2020/10/28 Time 22:31
Dynamic iShares Active Canadian Dividend 23.7 - 23.7 23.95 0.00 0.00% 2020/10/28 Time 22:31
First Asset Enhanced Short Duration Bond 10.01 - 10.01 10.01 0.00 0.00% 2020/10/28 Time 22:31
CI First Asset Canadian Buyback Index ETF 20.59 - 20.59 20.69 0.00 0.00% 2020/10/28 Time 22:31
Invesco 1-5 Year Laddered All Government Bond 20.28 - 20.28 20.28 0.00 0.00% 2020/10/28 Time 22:31
Hamilton Canadian Bank Mean Reversion Index ETF 16.47 - 16.47 16.6 0.00 0.00% 2020/10/28 Time 22:31
First Asset MSCI International Low Risk Weighted 18.75 - 18.74 18.84 0.00 0.00% 2020/10/28 Time 22:31
Horizons Enhanced Income Financials Common Class 6.96 - 6.96 6.99 0.00 0.00% 2020/10/28 Time 22:31
First Asset Morningstar Canada Value Common Class 14 - 13.99 14.07 0.00 0.00% 2020/10/28 Time 22:31
BMO Global Consumer Discretionary Hedged to CAD In 27.35 - 27.35 27.41 0.00 0.00% 2020/10/28 Time 22:31
CI WisdomTree International Quality Dividend Growt 24.58 - 24.58 24.69 0.00 0.00% 2020/10/28 Time 22:31
Evolve Global Materials & Mining Enhanced Yield Un 21.19 - 21.17 21.19 0.00 0.00% 2020/10/28 Time 22:31
PowerShares Ultra Liquid Long Term Government Bond 26.65 - 26.62 26.65 0.00 0.00% 2020/10/28 Time 22:31
BMO US Preferred Share 24.83 - 24.83 24.83 0.00 0.00% 2020/10/28 Time 22:01
Marijuana Opportunities 19.24 - 19 19.24 0.00 0.00% 2020/10/28 Time 22:01
WisdomTree Europe Hedged Equity 22.2 - 22.2 22.2 0.00 0.00% 2020/10/28 Time 22:01
Horizons US 7-10 Year Treasury Bond 65.2 - 65.2 65.25 0.00 0.00% 2020/10/28 Time 22:01
RBC Quant Global Infrastructure Leaders 17.34 - 17.34 17.41 0.00 0.00% 2020/10/28 Time 22:01
Horizons Blockchain Technology & Hardware 29.83 - 29.83 29.83 0.00 0.00% 2020/10/28 Time 22:01
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 36.82 - 36.82 36.82 0.00 0.00% 2020/10/28 Time 22:01
Desjardins USA Multifactor - Controlled Volatility 24.15 - 24.15 24.47 0.00 0.00% 2020/10/28 Time 22:01
Horizons US Marijuana 16.63 - 16.57 16.78 0.00 0.00% 2020/10/28 Time 22:01
NBI Liquid Alternatives 21.9 - 21.86 21.94 0.00 0.00% 2020/10/28 Time 22:01
Purpose Total Return Bond 18.34 - 18.33 18.34 0.00 0.00% 2020/10/28 Time 22:01
BMO Low Vol Int Eq CAD hdg 21.36 - 21.36 21.49 0.00 0.00% 2020/10/28 Time 22:01
Purpose Core Income Equity 18.49 - 18.49 18.6 0.00 0.00% 2020/10/28 Time 22:01
First Asset Canadian Buyback 20.59 - 20.59 20.59 0.00 0.00% 2020/10/28 Time 22:01
RBC Target 2022 Corporate Bond 19.98 - 19.98 19.98 0.00 0.00% 2020/10/28 Time 22:01
BMO Short Term US IG Corp Bond Hdg 14.87 - 14.87 14.87 0.00 0.00% 2020/10/28 Time 22:01
PIMCO Global Short Maturity Canada 19.72 - 19.71 19.72 0.00 0.00% 2020/10/28 Time 22:01
First Asset Active Util and Infr Co 12.25 - 12.23 12.32 0.00 0.00% 2020/10/28 Time 22:01
RBC Strategic Global Dividend Leade 23.09 - 23.09 23.21 0.00 0.00% 2020/10/28 Time 22:01
Horizons Enhanced Income Equity Common Class 5.23 - 5.23 5.26 0.00 0.00% 2020/10/28 Time 22:01
Fidelity U.S. High Dividend Index Units Series L 21.04 - 21.04 21.42 0.00 0.00% 2020/10/28 Time 22:01
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 20.03 - 19.98 20.03 0.00 0.00% 2020/10/28 Time 22:01
BMO Balanced 32.62 - 32.6 32.7 0.00 0.00% 2020/10/28 Time 22:01
BMO Discount Bond 17.35 - 17.35 17.38 0.00 0.00% 2020/10/28 Time 22:01
RBC Quant EM Div Leaders 19.42 - 19.42 19.48 0.00 0.00% 2020/10/28 Time 22:01
RBC Canadian Discount Bond ETF 20.65 - 20.62 20.65 0.00 0.00% 2020/10/28 Time 22:01
iShares US Fundamental Hedged C 31.82 - 31.73 32.02 0.00 0.00% 2020/10/28 Time 22:01
BMO Tactical Dividend ETF Series 27.9 - 27.85 28 0.00 0.00% 2020/10/28 Time 22:01
iShares FactorSelect MSCI EAFE CAD 21.32 - 21.32 21.5 0.00 0.00% 2020/10/28 Time 22:01
Horizons Canadian Midstream Oil Gas 5.84 - 5.83 5.99 0.00 0.00% 2020/10/28 Time 22:01
PowerShares S&P 500 High Dividend Low Volatility 15.75 - 15.75 16 0.00 0.00% 2020/10/28 Time 22:01
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.94 31.95 0.00 0.00% 2020/10/28 Time 22:01
Horizons Silver 11.61 - 11.5 11.64 0.00 0.00% 2020/10/28 Time 22:01
Mackenzie Canadian Aggregate Bond 109.21 - 109.21 109.21 0.00 0.00% 2020/10/28 Time 21:31
Brompton Global Dividend Growth ETF 17.94 - 17.94 17.94 0.00 0.00% 2020/10/28 Time 21:31
Evolve Active Canadian Preferred Share Fund 14.52 - 14.52 14.61 0.00 0.00% 2020/10/28 Time 21:31
Fidelity Systematic U.S. High Yield Bond Currency 24.67 - 24.67 24.77 0.00 0.00% 2020/10/28 Time 21:31
CI WisdomTree Europe Hedged Equity Index ETF Non-H 22.4 - 22.4 22.4 0.00 0.00% 2020/10/28 Time 21:31
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.67 - 14.67 14.67 0.00 0.00% 2020/10/28 Time 21:31
iShares China 27.98 - 27.98 28.11 0.00 0.00% 2020/10/28 Time 21:31
Horizons US Marijuana 12.58 - 12.58 12.58 0.00 0.00% 2020/10/28 Time 21:31
iShares ESG MSCI EAFE Index 19.27 - 19.27 19.44 0.00 0.00% 2020/10/28 Time 21:31
Purpose U.S Preferred Share 23.48 - 23.48 23.6 0.00 0.00% 2020/10/28 Time 21:31
Purpose Gold Bullion ETF NCH 30.3 - 30.3 30.3 0.00 0.00% 2020/10/28 Time 21:31
Purpose Diversified Real Asset 17.48 - 17.48 17.48 0.00 0.00% 2020/10/28 Time 21:31
First Asset MSCI Canada Quality 23.8 - 23.8 24.04 0.00 0.00% 2020/10/28 Time 21:31
BMO SP TSX Equal Weight Industrial 25.3 - 25.3 25.3 0.00 0.00% 2020/10/28 Time 21:31
BMO MSCI EAFE ESG Leaders Index ETF 26.87 - 26.87 26.91 0.00 0.00% 2020/10/28 Time 21:31
Franklin LibertyQT Emerging Markets 16.54 - 16.51 16.55 0.00 0.00% 2020/10/28 Time 21:31
iShares Edge MSCI Multifactor USA Units 28.75 - 28.75 28.75 0.00 0.00% 2020/10/28 Time 21:31
Harvest US Investment Grade Bond Plus ETF 20.39 - 20.39 20.39 0.00 0.00% 2020/10/28 Time 21:31
Horizons Active Global Dividend Common Class 23.23 - 23.23 23.35 0.00 0.00% 2020/10/28 Time 21:31
Harvest Healthcare Leaders Income ETF Class U Unit 7.44 - 7.44 7.5 0.00 0.00% 2020/10/28 Time 21:31
iShares Floating Rate 20.1 - 20.1 20.11 0.00 0.00% 2020/10/28 Time 21:31
Franklin LibertyQT Global Dividend 19.57 - 19.56 19.67 0.00 0.00% 2020/10/28 Time 21:31
BMO US Preferred Share 24.83 - 24.83 24.83 0.00 0.00% 2020/10/28 Time 21:01
Brompton North American Financials Dividend ETF 16.59 - 16.59 16.6 0.00 0.00% 2020/10/28 Time 21:01
Mackenzie Maximum Diversification All World DM ex 22.38 - 22.35 22.38 0.00 0.00% 2020/10/28 Time 21:01
Fidelity Canadian High Dividend Index Units Series 20.23 - 20.23 20.57 0.00 0.00% 2020/10/28 Time 21:01
iShares India 36.14 - 36.14 36.38 0.00 0.00% 2020/10/28 Time 21:01
Horizons NASDAQ 100 84.12 - 84.12 85.48 0.00 0.00% 2020/10/28 Time 21:01
BMO US High Dividend CC USD 18.65 - 18.65 18.86 0.00 0.00% 2020/10/28 Time 21:01
Mackenzie China A Shares CSI 300 110.47 - 110.47 111 0.00 0.00% 2020/10/28 Time 21:01
iShares Japan Fundamental Hedged C 12.91 - 12.91 12.94 0.00 0.00% 2020/10/28 Time 21:01
Harvest Tech Achievers Growth & Income ETF USD 12.41 - 12.41 12.6 0.00 0.00% 2020/10/28 Time 21:01
Franklin Liberty Risk Managed Canadian Equity ETF 19.37 - 19.37 19.75 0.00 0.00% 2020/10/28 Time 21:01
iShares JP Morgan USD Emerging Markets Bond (CAD H 19.94 - 19.85 20.08 0.00 0.00% 2020/10/28 Time 21:01
First Trust AlphaDEX US Div Common 26.6 - 26.6 26.83 0.00 0.00% 2020/10/28 Time 21:01
Harvest US Bank Leaders Income ETF 11.22 - 11.08 11.39 0.00 0.00% 2020/10/28 Time 21:01
Starlight Global Real Estate Series 9.41 - 9.34 9.41 0.00 0.00% 2020/10/28 Time 21:01
BMO SP 500 USD 36.3 - 36.25 36.72 0.00 0.00% 2020/10/28 Time 21:01
Emerge Ark Genomics and Biotech 19.43 - 19.23 19.71 0.00 0.00% 2020/10/28 Time 21:01
Horizons Active Floating Rate Bond 10.07 - 10.07 10.09 0.00 0.00% 2020/10/28 Time 21:01
CIBC Flexible Yield ETF (CAD-Hedged) 19.19 - 19.19 19.2 0.00 0.00% 2020/10/28 Time 21:01
iShares Edge MSCI Multifactor Canada 22.5 - 22.5 22.52 0.00 0.00% 2020/10/28 Time 20:31
Healthcare Leaders Income Units Class U 7.47 - 7.47 7.47 0.00 0.00% 2020/10/28 Time 20:31
TD Systematic International Equity Low Volatility 12.89 - 12.84 12.92 0.00 0.00% 2020/10/28 Time 20:31
PowerShares Tactical Bond 20.01 - 20.01 20.06 0.00 0.00% 2020/10/28 Time 20:31
RBC U.S. Banks Yield CAD Hedged 13.36 - 13.21 13.36 0.00 0.00% 2020/10/28 Time 20:31
Purpose Multi Strategy Market Neutr 18.4 - 18.3 18.4 0.00 0.00% 2020/10/28 Time 20:31
BetaPro Marijuana Companies 2x Daily Bull 11.08 - 10.4 11.08 0.00 0.00% 2020/10/28 Time 20:31
iShares Premium Money Market Common Class 50 - 49.99 50.01 0.00 0.00% 2020/10/28 Time 20:31
BMO Junior Gas 25.04 - 25.04 25.04 0.00 0.00% 2020/10/28 Time 20:01
BMO MSCI EAFE Value 15.6 - 15.6 15.6 0.00 0.00% 2020/10/28 Time 20:01
BMO US Put Write Hedged 15.2 - 15.2 15.2 0.00 0.00% 2020/10/28 Time 20:01
First Trust AlphaDEX US Technology 58.79 - 58.79 58.79 0.00 0.00% 2020/10/28 Time 20:01
Accelerate Absolute Return Hedge Fund 16.55 - 16.51 16.55 0.00 0.00% 2020/10/28 Time 20:01
Fidelity U.S. Dividend for Rising Rates Currency N 23.32 - 23.32 23.96 0.00 0.00% 2020/10/28 Time 20:01
First Asset Morningstar Intl Value CAD Hedged Comm 18.39 - 18.39 18.39 0.00 0.00% 2020/10/28 Time 20:01
First Asset Morningstar US Momentum CAD Hedged Com 14.33 - 14.33 14.33 0.00 0.00% 2020/10/28 Time 20:01
First Asset Morningstar US Value CAD Hedged Common 7.61 - 7.61 7.61 0.00 0.00% 2020/10/28 Time 20:01
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.51 - 19.5 19.51 0.00 0.00% 2020/10/28 Time 20:01
Lysander Slater Active 7.66 - 7.62 7.66 0.00 0.00% 2020/10/28 Time 20:01
Horizons Global Uranium 8.89 - 8.84 8.89 0.00 0.00% 2020/10/28 Time 20:01
Harvest Global Gold Giants Index 34.26 - 34.22 34.26 0.00 0.00% 2020/10/28 Time 20:01
Evolve US Banks Enhanced Yield Fund Hedged Units 13.06 - 12.84 13.06 0.00 0.00% 2020/10/28 Time 20:01
TD S&P 500 CAD Hedged 23.3 - 23.3 23.57 0.00 0.00% 2020/10/28 Time 20:01
Sprott Physical Silver 8.31 - 8.16 8.31 0.00 0.00% 2020/10/28 Time 20:01
iShares Canadian Growth 37.27 - 37.18 37.9 0.00 0.00% 2020/10/28 Time 20:01
RBC Quant EAFE Dividend Leaders 20.1 - 20.1 20.3 0.00 0.00% 2020/10/28 Time 20:01
First Asset MSCI Wrld Low Risk Com 27.53 - 27.47 27.63 0.00 0.00% 2020/10/28 Time 20:01
First Trust Canadian Capital Strength 32.24 - 32.24 32.41 0.00 0.00% 2020/10/28 Time 20:01
Franklin Liberty Short Duration Bond 20.15 - 20.15 20.16 0.00 0.00% 2020/10/28 Time 20:01
Redwood U.S. Preferred Share 17.91 - 17.91 17.91 0.00 0.00% 2020/10/28 Time 19:31
Purpose International Tactical Hedg 16.15 - 16.15 16.15 0.00 0.00% 2020/10/28 Time 19:31
Horizons Active Emerging Markets Bond ETF 9.85 - 9.85 9.85 0.00 0.00% 2020/10/28 Time 19:31
CI Lawrence Park Alternative Investment Grade Cred 19.85 - 19.85 19.85 0.00 0.00% 2020/10/28 Time 19:31
Franklin FTSE U.S. 24.86 - 24.86 25.31 0.00 0.00% 2020/10/28 Time 19:31
iShares Core Short Term High Qualit 20.04 - 20.03 20.04 0.00 0.00% 2020/10/28 Time 19:31
iShares Edge MSCI Multi USA CAD Hdg 27.35 - 27.35 27.35 0.00 0.00% 2020/10/28 Time 19:31
Horizons Absolute Return Global Currency ETF 20.56 - 20.56 20.56 0.00 0.00% 2020/10/28 Time 19:31
Horizons Active US Floating Rate Bond Common Class 10.11 - 10.11 10.11 0.00 0.00% 2020/10/28 Time 19:31
Evolve Active Core Fixed Income 20.65 - 20.65 20.65 0.00 0.00% 2020/10/28 Time 19:01
BetaPro Marijuana Companies Inverse 41.1 - 41.1 41.1 0.00 0.00% 2020/10/28 Time 19:01
Horizons Natural Gas Yield Common Class 9.47 - 9.47 9.47 0.00 0.00% 2020/10/28 Time 19:01
First Asset Morningstar US Momentum Common 19.58 - 19.58 19.58 0.00 0.00% 2020/10/28 Time 19:01
CI First Asset Long Duration Fixed Income ETF 22.42 - 22.42 22.42 0.00 0.00% 2020/10/28 Time 19:01
BMO US Dividend USD 21.49 - 21.49 21.73 0.00 0.00% 2020/10/28 Time 19:01
Mackenzie Floating Rate Income 18.64 - 18.64 18.66 0.00 0.00% 2020/10/28 Time 19:01
Franklin Liberty Core Plus Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/10/28 Time 19:01
BMO Global Consumer Staples Hedged 20.4 - 20.4 20.54 0.00 0.00% 2020/10/28 Time 19:01
Invesco S&P 500 High Dividend Low Volatility Index 14.8 - 14.8 14.8 0.00 0.00% 2020/10/28 Time 19:01
iShares US High Yield Fixed Income (CAD Hedged) Co 17.31 - 17.31 17.6 0.00 0.00% 2020/10/28 Time 19:01
iShares ESG MSCI Canada Index 19.2 - 19.2 19.61 0.00 0.00% 2020/10/28 Time 19:01
Brompton Flaherty & Crumrine Investment Grade Pref 25.8 - 25.8 25.85 0.00 0.00% 2020/10/28 Time 19:01
Mackenzie Global Leadership Impact 35.25 - 35.25 35.25 0.00 0.00% 2020/10/28 Time 19:01
RBC 1 5 Year Laddered Canadian Bond 19.83 - 19.82 19.83 0.00 0.00% 2020/10/28 Time 19:01
Franklin FTSE Japan 22.27 - 22.27 22.27 0.00 0.00% 2020/10/28 Time 18:31
BMO Ultra Short-Term US Bond 48.95 - 48.94 48.95 0.00 0.00% 2020/10/28 Time 18:31
Franklin FTSE Europe ex U.K. 21.01 - 21.01 21.01 0.00 0.00% 2020/10/28 Time 18:31
BMO Mid-Term US Treasury Bond 55.96 - 55.96 55.96 0.00 0.00% 2020/10/28 Time 18:31
First Asset Active Canadian Div 9.16 - 9.16 9.16 0.00 0.00% 2020/10/28 Time 18:31
BMO Short-Term US Treasury Bond USD 65.1 - 65.1 65.1 0.00 0.00% 2020/10/28 Time 18:31
RBC Vision Women's Leadership MSCI Canada 20.01 - 20.01 20.01 0.00 0.00% 2020/10/28 Time 18:31
Manulife Multifactor U.S. Small Cap Index ETF (Hed 23.45 - 23.45 24 0.00 0.00% 2020/10/28 Time 18:31
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 32.22 - 32.22 32.22 0.00 0.00% 2020/10/28 Time 18:31
Franklin FTSE Canada All Cap 20.36 - 20.36 20.36 0.00 0.00% 2020/10/28 Time 18:31
Harvest US Bank Leaders Income 11.62 - 11.62 11.62 0.00 0.00% 2020/10/28 Time 18:31
Horizons Canadian High Dividend 26.8 - 26.8 27.01 0.00 0.00% 2020/10/28 Time 18:31
BMO Low Volatility US Equity USD 29.31 - 29.31 29.31 0.00 0.00% 2020/10/28 Time 18:31
RBC Quant Canadian Equity Leaders 20.77 - 20.77 20.77 0.00 0.00% 2020/10/28 Time 18:31
RBC Quant US Dividend Leaders USD 27.61 - 27.61 27.61 0.00 0.00% 2020/10/28 Time 18:31
BMO Long-Term US Treasury Bond USD 51.89 - 51.89 51.89 0.00 0.00% 2020/10/28 Time 18:31
iShares Short Term Strategic Fixed 18.7 - 18.7 18.72 0.00 0.00% 2020/10/28 Time 18:31
Purpose Best Ideas Non Currency Hed 41.15 - 41.15 41.15 0.00 0.00% 2020/10/28 Time 18:31
RBC Quant EAFE Dividend Leaders CAD 19.04 - 19.04 19.04 0.00 0.00% 2020/10/28 Time 18:31
Harvest US Equity Plus Income ETF USD 8.22 - 8.22 8.22 0.00 0.00% 2020/10/28 Time 18:31
Desjardins Canadian Preferred Share Index ETF 16.08 - 16.08 16.08 0.00 0.00% 2020/10/28 Time 18:31
Fidelity U.S. Value Currency Neutral Index ETF 25.13 - 25.13 25.13 0.00 0.00% 2020/10/28 Time 18:31
Franklin LibertyQT International Equity Index ETF 18.43 - 18.43 18.43 0.00 0.00% 2020/10/28 Time 18:31
Manulife Multifactor Canadian Large Cap Index ETF 23.87 - 23.87 23.87 0.00 0.00% 2020/10/28 Time 18:31
Manulife Multifactor U.S. Large Cap Index ETF (Unh 33.61 - 33.61 33.61 0.00 0.00% 2020/10/28 Time 18:31
BMO Short Corporate Bond 14.52 - 14.52 14.54 0.00 0.00% 2020/10/28 Time 18:31
PowerShares SP International Devel 20.32 - 20.32 20.33 0.00 0.00% 2020/10/28 Time 18:31
CI First Asset U.S. Buyback Index ETF 27.49 - 27.49 27.68 0.00 0.00% 2020/10/28 Time 18:31
PowerShares FTSE RAFI Canadian Fundamental 22.39 - 22.39 22.45 0.00 0.00% 2020/10/28 Time 18:31
Brompton Flaherty & Crumrine Investment Grade Pref 25.6 - 25.6 25.6 0.00 0.00% 2020/10/28 Time 18:31
Dynamic iShares Active Global Fincl Services 26.31 - 26.31 26.78 0.00 0.00% 2020/10/28 Time 18:01
Mackenzie Ivy Global Equity 24.43 - 24.43 24.43 0.00 0.00% 2020/10/28 Time 18:01
Horizons Canadian High Dividend 26.8 - 26.8 26.8 0.00 0.00% 2020/10/28 Time 18:01
Horizons US Large Cap Index ETF 103 - 103 103 0.00 0.00% 2020/10/28 Time 18:01
RBC Quant EAFE Equity Leaders CAD 17.9 - 17.9 17.9 0.00 0.00% 2020/10/28 Time 18:01
CIBC Multifactor Canadian Equity 20.2 - 20.2 20.2 0.00 0.00% 2020/10/28 Time 18:01
First Asset Morningstar Intl Value Common 20.59 - 20.59 20.59 0.00 0.00% 2020/10/28 Time 18:01
iShares Short Duration High Income Common 16.9 - 16.9 16.9 0.00 0.00% 2020/10/28 Time 18:01
WisdomTree US Quality Dividend Growth Non-Hedged 30.42 - 30.42 30.42 0.00 0.00% 2020/10/28 Time 18:01
RBC Quant EAFE Equity Leaders 19.94 - 19.7 19.94 0.00 0.00% 2020/10/28 Time 18:01
Fidelity U.S. Momentum Index ETF 27.64 - 27.64 27.64 0.00 0.00% 2020/10/28 Time 18:01
PowerShares FTSE RAFI Global Fundam 21 - 21 21 0.00 0.00% 2020/10/28 Time 18:01
Mackenzie US Large Cap Equity CAD Hedged 115.18 - 115.18 115.18 0.00 0.00% 2020/10/28 Time 18:01
Evolve Global Healthcare Enhanced Yield Fund UnHed 22.52 - 22.52 22.73 0.00 0.00% 2020/10/28 Time 18:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.5 - 18.5 18.5 0.00 0.00% 2020/10/28 Time 18:01
Mackenzie International Equity 88.94 - 88.91 88.94 0.00 0.00% 2020/10/28 Time 18:01
Horizons S&P/TSX 60 27.06 - 27.06 27.06 0.00 0.00% 2020/10/28 Time 18:01
RBC U.S. Banks Yield 14.27 - 14.27 14.27 0.00 0.00% 2020/10/28 Time 17:31
Mackenzie Canadian Equity 95.8 - 95.8 95.8 0.00 0.00% 2020/10/28 Time 17:31
First Asset Morningstar Canada Dividend Target 30 9.32 - 9.32 9.32 0.00 0.00% 2020/10/28 Time 17:31
Emerge Ark Ai and Big Data Unit 15.31 - 15.31 15.31 0.00 0.00% 2020/10/28 Time 17:31
Horizons China High Dividend Yield 19.64 - 19.64 19.64 0.00 0.00% 2020/10/28 Time 17:31
Emerge Ark Fintech Innovation Units 13.34 - 13.34 13.34 0.00 0.00% 2020/10/28 Time 17:31
Emerge Ark Genomics and Biotech Units 14.68 - 14.68 14.68 0.00 0.00% 2020/10/28 Time 17:31
Harvest Energy Leaders Plus Income ETF USD 2 - 2 2 0.00 0.00% 2020/10/28 Time 17:31
Emerge ARK Autonomous Tech and Robotics Units 12.36 - 12.36 12.36 0.00 0.00% 2020/10/28 Time 17:31
Emerge Ark Global Disruptive Innovation Units 14 - 14 14 0.00 0.00% 2020/10/28 Time 17:31
First Trust Global Risk Common 17.45 - 17.45 17.45 0.00 0.00% 2020/10/28 Time 17:31
BMO High Yield Us Corporate Bond 19.68 - 19.68 19.68 0.00 0.00% 2020/10/28 Time 17:31
Harvest Global REIT Leaders Income 8.12 - 8.12 8.35 0.00 0.00% 2020/10/28 Time 17:31
First Asset Morningstar US Dividend Target 50 (CAD 13.61 - 13.61 13.61 0.00 0.00% 2020/10/28 Time 17:31
PowerShares S&P Global ex Canada High Dividend Low 16.88 - 16.88 16.88 0.00 0.00% 2020/10/28 Time 17:31
BMO US Put Write 15.14 - 15.14 15.14 0.00 0.00% 2020/10/28 Time 17:31
First Trust AlphaDEX EU Div Com 16.64 - 16.64 16.64 0.00 0.00% 2020/10/28 Time 17:31
First Trust Tactical Bond 16.33 - 16.33 16.33 0.00 0.00% 2020/10/28 Time 0:30
High Interest Savings Account 50.02 - 50.02 50.02 0.00 0.00% 2020/10/28 Time 0:30
Horizons Actv Floating Rate Sen E 9.24 - 9.24 9.24 0.00 0.00% 2020/10/28 Time 0:30
AGFiQ Enhanced Core Canadian Equity 26.29 - 26.29 26.29 0.00 0.00% 2020/10/28 Time 0:30
First Asset Energy Giants CC Adviso 3.68 - 3.68 3.68 0.00 0.00% 2020/10/28 Time 0:30
FT Cboe Vest US Equity Buffer ETF - May 32.38 - 32.38 32.38 0.00 0.00% 2020/10/28 Time 0:30
Fidelity Canadian Monthly High Income ETF 21.56 - 21.56 21.56 0.00 0.00% 2020/10/28 Time 0:30
Fidelity Global Investment Grade Bond ETF 25.6 - 25.6 25.6 0.00 0.00% 2020/10/28 Time 0:30
Mackenzie Canadian Short Term Fixed Income 20.53 - 20.53 20.53 0.00 0.00% 2020/10/28 Time 0:30
BMO SIA Focused Canadian Equity Fund ETF Series 32.13 - 32.13 32.13 0.00 0.00% 2020/10/28 Time 0:30
Horizons Enhanced Income US Equity Common Class 11.79 - 11.79 11.79 0.00 0.00% 2020/10/28 Time 0:30
BMO SIA Focused North American Equity Fund ETF Ser 33.5 - 33.5 33.5 0.00 0.00% 2020/10/28 Time 0:30
Fidelity U.S. High Dividend Currency Neutral Index 20.45 - 20.45 20.45 0.00 0.00% 2020/10/28 Time 0:30
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 30.34 - 30.34 30.34 0.00 0.00% 2020/10/28 Time 0:30
One Global Equity 25.96 - 25.96 25.96 0.00 0.00% 2020/10/27 Time 23:31
PowerShares 1 3 Year Laddered Float 19.84 - 19.84 19.84 0.00 0.00% 2020/10/27 Time 23:31
Horizons Active Cdn Bond Common Class 11 - 11 11 0.00 0.00% 2020/10/27 Time 23:31
IA Clarington Core Plus Bond Fund Series ETF 10.25 - 10.25 10.27 0.00 0.00% 2020/10/27 Time 23:31
First Asset US Buyback 28.23 - 28.23 28.23 0.00 0.00% 2020/10/27 Time 23:01
Fidelity U.S. Value Index ETF 25.44 - 25.44 25.44 0.00 0.00% 2020/10/27 Time 23:01
RBC Target 2021 Corporate Bond 19.68 - 19.68 19.68 0.00 0.00% 2020/10/27 Time 23:01
First Asset Investment Grade Bond 10.59 - 10.59 10.59 0.00 0.00% 2020/10/27 Time 23:01
RBC Quant EU Div Leaders CAD Hedged 17.97 - 17.97 17.97 0.00 0.00% 2020/10/27 Time 23:01
CIBC Active Investment Grade Corporate Bond 22.27 - 22.27 22.27 0.00 0.00% 2020/10/27 Time 23:01
First Asset Morningstar Intl Momentum Common 34.81 - 34.81 34.95 0.00 0.00% 2020/10/27 Time 23:01
First Trust International Capital Strength ETF 20.84 - 20.84 20.91 0.00 0.00% 2020/10/27 Time 23:01
First Asset Canadian Convertible Bond Common Class 9.55 - 9.55 9.55 0.00 0.00% 2020/10/27 Time 23:01
Manulife Multifactor Developed International Index 25.29 - 25.29 25.29 0.00 0.00% 2020/10/27 Time 23:01
iShares US Fundamental C 38.15 - 38.15 38.15 0.00 0.00% 2020/10/27 Time 22:30
Redwood Canadian Preferred Share 17.94 - 17.84 17.94 0.00 0.00% 2020/10/27 Time 22:30
QuantShares Enhanced Core EM 28.63 - 28.63 28.63 0.00 0.00% 2020/10/27 Time 22:01
First Asset Morningstar US Value Co 10.75 - 10.75 10.75 0.00 0.00% 2020/10/27 Time 22:01
CI WisdomTree U.S. Quality Dividend Growth Index E 30.71 - 30.71 30.71 0.00 0.00% 2020/10/27 Time 22:01
RBC 1 5 Year Laddered Corp Bond 19.65 - 19.65 19.65 0.00 0.00% 2020/10/27 Time 22:01
iShares Conservative Short Term Str 19.82 - 19.82 19.82 0.00 0.00% 2020/10/27 Time 22:01
RBC Quant EAFE Dividend Leaders USD 15.45 - 15.45 15.45 0.00 0.00% 2020/10/27 Time 22:01
CI Lawrence Park Alternative Investment Grade Cred 19.96 - 19.96 19.96 0.00 0.00% 2020/10/27 Time 22:01
First Asset Enhanced Short Duration Bond 10.13 - 10.13 10.13 0.00 0.00% 2020/10/27 Time 22:01
Purpose Monthly Income 17.24 - 17.24 17.28 0.00 0.00% 2020/10/27 Time 21:31
First Asset MSCI US Low Risk CAD 21.82 - 21.8 21.89 0.00 0.00% 2020/10/27 Time 21:31
Desjardins Canada Multifactor - Controlled Volatil 17.66 - 17.66 17.66 0.00 0.00% 2020/10/27 Time 21:31
BMO Conservative 32.87 - 32.87 32.87 0.00 0.00% 2020/10/27 Time 21:01
Purpose Behavioural Opportunities 20.12 - 20.12 20.12 0.00 0.00% 2020/10/27 Time 21:01
First Asset Active Credit Common 8.68 - 8.68 8.68 0.00 0.00% 2020/10/27 Time 20:31
BMO Ultra Short-Term US Bnd (USD Ac) 51.49 - 51.46 51.49 0.00 0.00% 2020/10/27 Time 20:01
TD Canadian Aggregate Bond 15.63 - 15.62 15.63 0.00 0.00% 2020/10/27 Time 19:31
Exemplar Investment Grade Fund ETF units 19.79 - 19.79 19.79 0.00 0.00% 2020/10/27 Time 19:31
TD International Equity 17 - 17 17 0.00 0.00% 2020/10/27 Time 19:01
Horizons Marijuana Life Sciences 4.6 - 4.6 4.6 0.00 0.00% 2020/10/27 Time 19:01
Accelerate Enhanced Canadian Benchmark Alternative 20.6 - 20.6 20.6 0.00 0.00% 2020/10/27 Time 19:01
BMO MSCI USA ESG Leaders Index ETF 31.27 - 31.27 31.27 0.00 0.00% 2020/10/27 Time 18:31
Evolve Cyber Security Index Fund ETF 43.55 - 43.55 43.55 0.00 0.00% 2020/10/27 Time 18:31
Brand Leaders Plus Income Class U 9.73 - 9.73 9.73 0.00 0.00% 2020/10/27 Time 18:01
Horizons Managed Global Opportuniti 10.6 - 10.6 10.6 0.00 0.00% 2020/10/27 Time 18:01
Purpose Enhanced Premium Yield 18.97 - 18.97 18.97 0.00 0.00% 2020/10/27 Time 18:01
First Asset 1 5 Year Laddered Gov 10.62 - 10.62 10.62 0.00 0.00% 2020/10/27 Time 17:31
First Asset Core Canadian Equity 19.2 - 19.2 19.2 0.00 0.00% 2020/10/27 Time 17:31
Desjardins Canadian Universe Bond Index ETF 21.17 - 21.17 21.17 0.00 0.00% 2020/10/27 Time 17:31
Invesco 1-10 Year Laddered Investment Grade Corpor 21.01 - 21.01 21.01 0.00 0.00% 2020/10/27 Time 17:31
Bristol Gate Concentrated Canadian Equity 21.79 - 21.79 21.79 0.00 0.00% 2020/10/27 Time 0:30
CI Marret Alternative Absolute Return Bond ETF Com 20.77 - 20.77 20.77 0.00 0.00% 2020/10/27 Time 0:30
Invesco S&P 500 ESG Index ETF 22.99 - 22.95 22.99 0.00 0.00% 2020/10/26 Time 23:31
First Asset US Trendleaders 29.33 - 29.13 29.33 0.00 0.00% 2020/10/26 Time 23:31
Exemplar Growth and Income Ser ETF 21.04 - 21.04 21.18 0.00 0.00% 2020/10/26 Time 23:01
Dynamic iShares Active U.S. Mid-Cap 9.19 - 9.19 9.19 0.00 0.00% 2020/10/26 Time 23:01
Mackenzie Global High Yield Fixed Income 19.38 - 19.38 19.39 0.00 0.00% 2020/10/26 Time 23:01
Harvest Brand Leaders Plus Income ETF Class B Unhe 9.41 - 9.41 9.41 0.00 0.00% 2020/10/26 Time 23:01
Desjardins Alt Long/Short Eq Market Neutral 21.23 - 21.23 21.23 0.00 0.00% 2020/10/26 Time 23:01
iShares Edge MSCI Multifactor EAFE 21.59 - 21.59 21.59 0.00 0.00% 2020/10/26 Time 22:31
Manulife Multifactor Canadian SMID Cap Index ETF 27.22 - 27.22 27.22 0.00 0.00% 2020/10/26 Time 22:01
Horizons US Large Cap Index ETF 78.48 - 78.48 80 0.00 0.00% 2020/10/26 Time 21:31
First Asset Morningstar US Div 50 C 16.27 - 16.27 16.33 0.00 0.00% 2020/10/26 Time 21:31
Horizons CDN Insider 10.71 - 10.71 10.71 0.00 0.00% 2020/10/26 Time 21:01
Horizons Big Data & Hardware Index ETF 23.39 - 23.39 23.63 0.00 0.00% 2020/10/26 Time 21:01
Horizons Morningstar Hedge Fund Common Class 15.35 - 15.35 15.38 0.00 0.00% 2020/10/26 Time 21:01
Harvest Healthcare Leaders Income ETF Class B Unhe 7.8 - 7.8 7.87 0.00 0.00% 2020/10/26 Time 21:01
Evolve Automobile Innovation Index Fund - UnHedged 36.9 - 36.9 36.9 0.00 0.00% 2020/10/26 Time 20:31
CI Marret Alternative Absolute Return Bond ETF US$ 20.87 - 20.87 20.87 0.00 0.00% 2020/10/26 Time 20:31
Purpose US Dividend Units 21.04 - 21.04 21.04 0.00 0.00% 2020/10/26 Time 20:01
Horizons Act Floating Rate Pref Com 7.4 - 7.4 7.4 0.00 0.00% 2020/10/26 Time 20:01
PowerShares DWA Global Momentum 23.57 - 23.57 23.57 0.00 0.00% 2020/10/26 Time 19:31
First Trust AlphaDEX US Energy 5.46 - 5.46 5.46 0.00 0.00% 2020/10/26 Time 19:01
Manulife Multifactor U.S. Large Cap Index ETF (Hed 33.09 - 33.09 33.09 0.00 0.00% 2020/10/26 Time 19:01
Purpose US Cash 100.03 - 100.03 100.03 0.00 0.00% 2020/10/26 Time 19:01
Invesco S&P 500 Equal Weight Index ETF USD Units 17.17 - 17.17 17.17 0.00 0.00% 2020/10/26 Time 18:31
Purpose High Interest Savings 50.02 - 50.02 50.03 0.00 0.00% 2020/10/26 Time 18:31
Mackenzie Portfolio Completion 19.2 - 19.2 19.2 0.00 0.00% 2020/10/26 Time 18:01
Mackenzie International Equity CAD Hedged 91.4 - 91.4 91.4 0.00 0.00% 2020/10/26 Time 18:01
BMO MSCI Global ESG Leaders Index ETF 29.99 - 29.99 29.99 0.00 0.00% 2020/10/26 Time 18:01
RBC Quant EU Div Leaders 18.84 - 18.84 18.84 0.00 0.00% 2020/10/26 Time 18:01
RBC Quant US Equity Leaders 33.2 - 33.2 33.2 0.00 0.00% 2020/10/26 Time 18:01
Horizons Cash Maximizer ETF 100.64 - 100.64 100.65 0.00 0.00% 2020/10/26 Time 18:01
Horizons Natural Gas 8.55 - 8.55 8.55 0.00 0.00% 2020/10/26 Time 17:31
Purpose US Dividend 26.1 - 26.1 26.1 0.00 0.00% 2020/10/24 Time 0:30
Purpose Duration Hedged Real Estate 18.33 - 18.33 18.33 0.00 0.00% 2020/10/24 Time 0:30
CI First Asset MSCI World ESG Impact 23.26 - 23.26 23.26 0.00 0.00% 2020/10/23 Time 23:31
PowerShares Canadian Preferred Share 13.29 - 13.26 13.32 0.00 0.00% 2020/10/23 Time 23:31
TD S&P/TSX Capped Composite 18.31 - 18.31 18.31 0.00 0.00% 2020/10/23 Time 23:01
First Asset Short Term Government B 19.43 - 19.43 19.43 0.00 0.00% 2020/10/23 Time 22:30
PowerShares LadderRite US 0 5 Yr U 17.85 - 17.85 17.85 0.00 0.00% 2020/10/23 Time 22:01
iShares ESG Canadian Aggregate Bond 21.36 - 21.36 21.36 0.00 0.00% 2020/10/23 Time 22:01
Picton Mahoney Fortified Active Extension Alternat 11.18 - 11.18 11.18 0.00 0.00% 2020/10/23 Time 22:01
TD Canadian Aggregate Bond 15.63 - 15.63 15.63 0.00 0.00% 2020/10/23 Time 20:30
Invesco Senior Loan Index ETF CAD 17.72 - 17.72 17.72 0.00 0.00% 2020/10/23 Time 20:01
CI Yield Enhanced Canada Aggregate Bond Index ETF 52.65 - 52.65 52.65 0.00 0.00% 2020/10/23 Time 20:01
First Trust AlphaDEX Emerging Marke 13.17 - 13.17 13.17 0.00 0.00% 2020/10/23 Time 19:30
Fidelity International Value Index ETF 23.06 - 23.06 23.06 0.00 0.00% 2020/10/23 Time 19:30
First Trust Canadian Capital Strength A 28.14 - 28.14 28.14 0.00 0.00% 2020/10/23 Time 19:30
Horizons Active Global Fixed Income Common Class 7.5 - 7.37 7.5 0.00 0.00% 2020/10/23 Time 19:01
Fidelity Systematic Canadian Bond Index ETF 26.2 - 26.1 26.2 0.00 0.00% 2020/10/23 Time 18:30
Horizons Active A.I. Global 23.84 - 23.75 23.84 0.00 0.00% 2020/10/23 Time 18:01
PowerShares FTSE RAFI Global Small 25.18 - 25.18 25.18 0.00 0.00% 2020/10/23 Time 18:01
Invesco S&P Europe 350 Equal Weight 17.87 - 17.87 17.87 0.00 0.00% 2020/10/23 Time 17:30
Mackenzie Canadian All Corporate Bond 106.57 - 106.57 106.57 0.00 0.00% 2020/10/23 Time 17:30
NBI Canadian Family Business 21.83 - 21.83 21.83 0.00 0.00% 2020/10/23 Time 0:30
RBC Quant EU Div Leaders USD 14.38 - 14.38 14.38 0.00 0.00% 2020/10/22 Time 23:01
PowerShares FTSE RAFI Canadian Smal 21.12 - 21.12 21.26 0.00 0.00% 2020/10/22 Time 23:01
RBC Quant EM Dividend Leaders USD Units 14.97 - 14.97 14.97 0.00 0.00% 2020/10/22 Time 22:31
Franklin Liberty Core Balanced ETF 22.41 - 22.41 22.41 0.00 0.00% 2020/10/22 Time 21:31
CI First Asset Global Asset Allocation 21.5 - 21.5 21.5 0.00 0.00% 2020/10/22 Time 21:31
CI WisdomTree Japan Equity Index ETF Hedged 21.53 - 21.53 21.53 0.00 0.00% 2020/10/22 Time 21:01
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 55.94 - 55.94 55.94 0.00 0.00% 2020/10/22 Time 21:01
First Asset Preferred Share 19.53 - 19.53 19.53 0.00 0.00% 2020/10/22 Time 20:31
Evolve Active Global Fixed Income Fund 49.6 - 49.6 49.6 0.00 0.00% 2020/10/22 Time 20:01
BMO US Put Write Hedged 15.49 - 15.49 15.49 0.00 0.00% 2020/10/22 Time 19:31
TD International Equity CAD Hedged 17.15 - 17.15 17.15 0.00 0.00% 2020/10/22 Time 19:31
Accelerate Private Equity Alpha 13.88 - 13.88 13.88 0.00 0.00% 2020/10/22 Time 19:01
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 31.06 - 31.06 31.06 0.00 0.00% 2020/10/22 Time 19:01
First Asset MSCI US Low Risk Com 17.6 - 17.6 17.6 0.00 0.00% 2020/10/22 Time 19:01
Purpose Tactical Hedged Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/10/22 Time 18:01
Purpose U.S Preferred Share (Non-FX hedged) 23.49 - 23.49 23.49 0.00 0.00% 2020/10/21 Time 23:01
First Asset European Bank C 4.9 - 4.9 4.9 0.00 0.00% 2020/10/21 Time 22:30
Dynamic iShares Active Tactical Bond 21 - 21 21.04 0.00 0.00% 2020/10/21 Time 22:01
Franklin Liberty U.S. Investment Grade Corporate E 22.37 - 22.37 22.37 0.00 0.00% 2020/10/21 Time 22:01
QuantShares Enhanced Core US 35.47 - 35.47 35.47 0.00 0.00% 2020/10/21 Time 21:01
BMO Low Volatility EM Equity 20.92 - 20.92 20.92 0.00 0.00% 2020/10/21 Time 20:30
Mackenzie US Investment Grade Corporate Bond CAD H 108.55 - 108.43 108.55 0.00 0.00% 2020/10/21 Time 20:01
BMO ESG Corporate Bond Index ETF 30.97 - 30.97 30.97 0.00 0.00% 2020/10/21 Time 19:01
Horizons Enhanced Income US Equity Common Class 15.87 - 15.87 15.87 0.00 0.00% 2020/10/21 Time 18:01
Evolve Global Healthcare Enhanced Yield Fund UnHed 20.63 - 20.63 20.63 0.00 0.00% 2020/10/21 Time 18:01
Vanguard Canadian Long-Term Bond 29.73 - 29.73 29.74 0.00 0.00% 2020/10/20 Time 23:31
RBC Quant US Equity Leaders CAD Hdg 28.61 - 28.61 28.61 0.00 0.00% 2020/10/20 Time 23:31
Desjardins Emerging Markets Multifactor-Controlled 15.87 - 15.87 15.87 0.00 0.00% 2020/10/20 Time 22:02
Horizons Active EM Div 11.85 - 11.81 11.85 0.00 0.00% 2020/10/20 Time 21:31
PowerShares SP Emerging Markets Lo 16.5 - 16.5 16.5 0.00 0.00% 2020/10/20 Time 21:01
QuantShares MultiAsset Allocation 30.38 - 30.38 30.38 0.00 0.00% 2020/10/20 Time 21:01
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.18 - 14.18 14.18 0.00 0.00% 2020/10/20 Time 19:31
Dynamic iShares Active Investment Grade Floating R 20.21 - 20.21 20.21 0.00 0.00% 2020/10/20 Time 18:01
Fidelity International Momentum Index ETF 27.14 - 27.14 27.14 0.00 0.00% 2020/10/20 Time 0:30
Desjardins Developed ex USA ex Canada Multifactor 19.18 - 19.18 19.18 0.00 0.00% 2020/10/20 Time 0:30
Harvest Tech Achievers Growth & Income ETF Class B 12.64 - 12.64 12.64 0.00 0.00% 2020/10/19 Time 19:01
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.43 - 17.43 17.43 0.00 0.00% 2020/10/19 Time 17:31
BMO ESG US Corporate Bond Hedged to CAD Index ETF 31.09 - 31.09 31.09 0.00 0.00% 2020/10/17 Time 5:00
Picton Mahoney Fortified Multi-Strategy Alternativ 10.07 - 10.07 10.07 0.00 0.00% 2020/10/16 Time 22:30
Mackenzie US High Yield Bond Index ETF CAD-Hedged 92.43 - 92.43 92.43 0.00 0.00% 2020/10/16 Time 21:30
First Trust Senior Loan Common 17.4 - 17.4 17.4 0.00 0.00% 2020/10/16 Time 21:01
First Trust Global Risk Advisor 17.76 - 17.76 17.76 0.00 0.00% 2020/10/15 Time 22:30
SmartBe Global Value Momentum Trend 18.18 - 18.18 18.18 0.00 0.00% 2020/10/15 Time 19:30
PowerShares LadderRite US 0 5 Yr 23.42 - 23.42 23.42 0.00 0.00% 2020/10/15 Time 18:01
PowerShares S&P Global ex Canada High Dividend Low 17.2 - 17.2 17.2 0.00 0.00% 2020/10/14 Time 17:30
RBC Quant Emerging Markets Equity 24.9 - 24.85 24.9 0.00 0.00% 2020/10/13 Time 22:31
BMO US Put Write USD 15.55 - 15.54 15.55 0.00 0.00% 2020/10/13 Time 21:01
Desjardins Canadian Short Term Bond Index ETF 19.91 - 19.91 19.91 0.00 0.00% 2020/10/13 Time 17:31
First Trust Indxx Innovative Transaction and Proce 21.65 - 21.65 21.65 0.00 0.00% 2020/10/09 Time 19:01
Evolve Global Materials & Mining Enhanced Yield He 22.33 - 22.33 22.33 0.00 0.00% 2020/10/07 Time 21:01
Mackenzie Canadian Short Term Bond 103.84 - 103.84 103.84 0.00 0.00% 2020/10/07 Time 17:30
Fidelity Canadian Value Index ETF 26.49 - 26.49 26.49 0.00 0.00% 2020/10/06 Time 22:31
RBC Strategic Global Equity Leaders 26.78 - 26.77 26.78 0.00 0.00% 2020/10/05 Time 18:01
First Trust AlphaDEX US Consumer St 25.3 - 25.3 25.3 0.00 0.00% 2020/09/30 Time 22:31
Brompton North American Financials Dividend 18.31 - 18.31 18.31 0.00 0.00% 2020/09/30 Time 22:31
First Trust Canadian Capital Strength A 27.45 - 27.45 27.45 0.00 0.00% 2020/09/26 Time 0:30
Horizons Active US Floating Rate Bond Common Class 13.5 - 13.5 13.5 0.00 0.00% 2020/09/25 Time 20:30
First Trust AlphaDEX U.S. Health Care Sector Index 25.87 - 25.81 25.87 0.00 0.00% 2020/09/23 Time 21:30
Invesco Senior Loan Index ETF USD 13.55 - 13.54 13.55 0.00 0.00% 2020/09/21 Time 23:31
PowerShares Global Shareholder 23.48 - 23.48 23.55 0.00 0.00% 2020/09/21 Time 22:31
Invesco S&P 500 High Dividend Low Volatility Index 12.51 - 12.51 12.51 0.00 0.00% 2020/09/17 Time 18:31
RBC Target 2020 Corporate Bond 19.66 - 19.66 19.66 0.00 0.00% 2020/09/16 Time 0:30
First Trust Dorsey Wright US Sector Rotation Hedge 20.9 - 20.9 20.9 0.00 0.00% 2020/09/15 Time 21:01
First Trust Dorsey Wright US Sector Rotation Hedge 20.9 - 20.9 20.9 0.00 0.00% 2020/09/15 Time 20:30
Brompton Global Healthcare Income & Growth 9.48 - 9.48 9.48 0.00 0.00% 2020/09/10 Time 22:01
Desjardins RI Emerging Markets Multifactor - Low C 17.62 - 17.62 17.62 0.06 0.34% 2020/09/09 Time 22:30
Invesco DWA Global Momentum USD 16.88 - 16.88 16.88 1.31 8.41% 2020/09/09 Time 21:30
Invesco DWA Global Momentum Index Hedged 21.21 - 21.21 21.21 0.00 0.00% 2020/09/04 Time 21:01
WisdomTree International Quality Dividend Growth V 25.11 - 25.11 25.11 0.00 0.00% 2020/08/25 Time 22:01
Vanguard Global Liquidity Factor 32.4 - 32.4 32.4 0.00 0.00% 2020/08/22 Time 0:31
Vanguard FTSE Developed Europe All Cap 27.37 - 27.37 27.37 0.00 0.00% 2020/08/22 Time 0:31
Vanguard FTSE Developed Asia Pacific All Cap 28.75 - 28.75 28.75 0.00 0.00% 2020/08/21 Time 0:31
Vanguard Canadian Short-Term Government Bond 25.11 - 25.11 25.11 0.00 0.00% 2020/08/20 Time 20:01
Purpose Canadian Financial Income Fund Series ETF 19.25 - 19.25 19.25 0.00 0.00% 2020/08/08 Time 6:02
Dynamic Active International Dividend ETF 20.3 - 20.3 20.3 0.00 0.00% 2020/08/07 Time 6:02
Fidelity Canadian Momentum Index ETF 26.7 - 26.7 26.7 0.00 0.00% 2020/08/01 Time 6:01
Manulife Multifactor U.S. Small Cap Index ETF (Unh 25.27 - 25.27 25.27 0.00 0.00% 2020/08/01 Time 6:01
Franklin Liberty Senior Loan ETF (CAD-Hedged) 17.69 - 17.69 17.69 0.00 0.00% 2020/07/30 Time 6:01
Fidelity U.S. Momentum Currency Neutral Index ETF 27.07 - 27.07 27.07 0.00 0.00% 2020/07/30 Time 6:01
Horizons Global Risk Parity 10 - 10 10 0.00 0.00% 2020/07/29 Time 20:01
First Asset Active Credit Common US 8.7 - 8.7 8.7 0.00 0.00% 2020/07/28 Time 20:31
CI Marret Alternative Enhanced Yield Fund - ETF C$ 20.34 - 20.34 20.34 0.00 0.00% 2020/07/23 Time 6:01
First Trust AlphaDEX EU Div Adv 19.1 - 19.1 19.1 0.00 0.00% 2020/07/22 Time 22:01
Harvest Global Resource Leaders 11.62 - 11.62 11.62 0.00 0.00% 2020/06/29 Time 22:31
Hamilton Capital Australian Financials Yield 12.93 - 12.93 12.93 0.00 0.00% 2020/06/27 Time 1:00
Hamilton Capital Global Financials Yield 13.35 - 13.3 13.57 0.00 0.00% 2020/06/26 Time 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 - 11.96 12 0.00 0.00% 2020/06/26 Time 23:31
Hamilton Capital U.S. Mid-Cap Financials 16.06 - 16.01 16.06 0.00 0.00% 2020/06/26 Time 22:30
Hamilton Capital Global Bank Units 15.35 - 15.35 15.35 0.00 0.00% 2020/06/26 Time 21:30
Hamilton Capital U.S. Mid-Cap Financials 12.12 - 11.97 12.12 0.00 0.00% 2020/06/25 Time 22:31
Hamilton Capital Global Financials Yield 13.42 - 13.42 13.83 0.00 0.00% 2020/06/24 Time 23:34
Sphere FTSE EM Yield 7.8 - 7.8 7.8 0.00 0.00% 2020/06/23 Time 0:30
Invesco S&P Europe 350 Equal Weight CAD Hgd 17.34 - 17.34 17.34 0.00 0.00% 2020/06/15 Time 23:01
Canadian Crude Oil 4.27 - 4.16 4.27 0.00 0.00% 2020/05/20 Time 1:00
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 Time 23:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 Time 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 Time 0:30
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 Time 0:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Time 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 Time 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 Time 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 Time 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Time 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Time 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 Time 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 Time 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Time 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Time 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 Time 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 Time 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 Time 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Time 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 Time 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 Time 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 Time 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 Time 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 Time 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 Time 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 Time 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Time 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 Time 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 Time 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 Time 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 Time 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 Time 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 Time 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 Time 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 Time 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Time 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Time 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 Time 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 Time 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 Time 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 Time 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 Time 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 Time 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 Time 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 Time 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 Time 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 Time 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 Time 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 Time 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 Time 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 Time 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 Time 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 Time 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 Time 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Time 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 Time 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 Time 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 Time 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 Time 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 Time 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 Time 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 Time 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 Time 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 Time 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 Time 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Time 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 Time 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 Time 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 Time 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 Time 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 Time 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 Time 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 Time 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 Time 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 Time 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Time 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 Time 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 Time 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 Time 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Time 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 Time 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 Time 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 Time 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 Time 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 Time 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 Time 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 Time 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 Time 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 Time 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 Time 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Time 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 Time 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Time 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 Time 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 Time 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 Time 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 Time 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Time 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 Time 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 Time 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 Time 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Time 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 Time 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 Time 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 Time 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 Time 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 Time 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Time 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 Time 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 Time 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 Time 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 Time 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Time 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 Time 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 Time 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Time 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 Time 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 Time 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Time 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 Time 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 Time 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 Time 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 Time 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 Time 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 Time 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 Time 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 Time 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Time 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 Time 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 Time 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 Time 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Time 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 Time 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Time 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Time 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 Time 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 Time 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Time 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 Time 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 Time 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 Time 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00% 2020/02/06 Time 10:03
Horizons Silver 9.15 - 9.15 9.15 0.00 0.00% 2020/02/06 Time 10:03
BMO China Equity 25.53 - 25.53 25.53 0.00 0.00% 2020/02/06 Time 10:03
BMO India Equity 28.42 - 28.42 28.42 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write 16.32 - 16.32 16.32 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P 500 64.43 - 64.43 64.43 0.00 0.00% 2020/02/06 Time 10:03
Evolve Innovation 24.16 - 24.16 24.16 0.00 0.00% 2020/02/06 Time 10:03
BMO Monthly Income 16.79 - 16.79 16.79 0.00 0.00% 2020/02/06 Time 10:03
Horizons NASDAQ 100 69.99 - 69.99 69.99 0.00 0.00% 2020/02/06 Time 10:03
Horizons NASDAQ 100 70.07 - 70.07 70.07 0.00 0.00% 2020/02/06 Time 10:03
BMO Real Return Bond 18.25 - 18.25 18.25 0.00 0.00% 2020/02/06 Time 10:03
iShares Jantzi Social 26.44 - 26.44 26.44 0.00 0.00% 2020/02/06 Time 10:03
TD S&P 500 CAD Hedged 23.65 - 23.65 23.65 0.00 0.00% 2020/02/06 Time 10:03
iShares Canadian Value 26.76 - 26.76 26.76 0.00 0.00% 2020/02/06 Time 10:03
Blockchain Technologies 6.95 - 6.95 6.95 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid Provincial Bond 15.39 - 15.39 15.39 0.00 0.00% 2020/02/06 Time 10:03
iShares Canadian Growth 38.97 - 38.97 38.97 0.00 0.00% 2020/02/06 Time 10:03
iShares MSCI Europe IMI 25.2 - 25.2 25.2 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity 18.88 - 18.88 18.88 0.00 0.00% 2020/02/06 Time 10:03
BMO S&P 500 (CAD Hedged) 49.12 - 49.12 49.12 0.00 0.00% 2020/02/06 Time 10:03
iShares US Fundamental C 42.47 - 42.47 42.47 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EU Div Leaders 22 - 22 22 0.00 0.00% 2020/02/06 Time 10:03
BMO Covered Call US Banks 32 - 32 32 0.00 0.00% 2020/02/06 Time 10:03
BMO Global Communications 24.78 - 24.78 24.78 0.00 0.00% 2020/02/06 Time 10:03
BMO Global Infrastructure 43.14 - 43.14 43.14 0.00 0.00% 2020/02/06 Time 10:03
BMO Short Provincial Bond 13.26 - 13.26 13.26 0.00 0.00% 2020/02/06 Time 10:03
Purpose Total Return Bond 18.41 - 18.41 18.41 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Vol Int Eq CAD hdg 26.54 - 26.54 26.54 0.00 0.00% 2020/02/06 Time 10:03
BMO US Dividend CAD Hedged 25.88 - 25.88 25.88 0.00 0.00% 2020/02/06 Time 10:03
iShares S&P/TSX Completion 27.68 - 27.68 27.68 0.00 0.00% 2020/02/06 Time 10:03
First Asset European Bank C 7.48 - 7.48 7.48 0.00 0.00% 2020/02/06 Time 10:03
Horizons Global Risk Parity 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P 500 CAD Hedged 80.59 - 80.59 80.59 0.00 0.00% 2020/02/06 Time 10:03
BetaPro Silver 2x Daily Bear 5.23 - 5.23 5.23 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Volatility EM Equity 22 - 22 22 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid Term US IG Corp Bond 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Time 10:03
BMO Ultra Short-Term US Bond 49.55 - 49.55 49.55 0.00 0.00% 2020/02/06 Time 10:03
Evolve Cyber Security Hedged 30.89 - 30.89 30.89 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE Europe ex U.K. 23.33 - 23.33 23.33 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Global Value Factor 32.9 - 32.9 32.9 0.00 0.00% 2020/02/06 Time 10:03
iShares EM Fundamental Fund C 37.83 - 37.83 37.83 0.00 0.00% 2020/02/06 Time 10:03
First Trust Global Risk Common 19.39 - 19.39 19.39 0.00 0.00% 2020/02/06 Time 10:03
First Trust Senior Loan Common 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Floating Rate Income 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie International Equity 99.77 - 99.77 99.77 0.00 0.00% 2020/02/06 Time 10:03
Purpose International Dividend 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Time 10:03
BMO Short-Term US Treasury Bond 51.43 - 51.43 51.43 0.00 0.00% 2020/02/06 Time 10:03
Evolve Active Core Fixed Income 20.05 - 20.05 20.05 0.00 0.00% 2020/02/06 Time 10:03
iShares US Fundamental Hedged C 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Time 10:03
BMO High Yield Us Corporate Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid Term US IG Corp Bond Hdg 15.48 - 15.48 15.48 0.00 0.00% 2020/02/06 Time 10:03
First Asset Active Credit Common 9.58 - 9.58 9.58 0.00 0.00% 2020/02/06 Time 10:03
Horizons Marijuana Life Sciences 6.73 - 6.73 6.73 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Core Plus Global Fixed 19.37 - 19.37 19.37 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Canadian Long-Term Bond 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Time 10:03
AGFiQ Enhanced Global ESG Factors 29.8 - 29.8 29.8 0.00 0.00% 2020/02/06 Time 10:03
First Asset 1 5 Year Laddered Gov 10.34 - 10.34 10.34 0.00 0.00% 2020/02/06 Time 10:03
First Asset Investment Grade Bond 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Time 10:03
Horizons Equal Weight Canada REIT 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 Time 10:03
iShares Silver Bullion CAD Hedged 9.29 - 9.29 9.29 0.00 0.00% 2020/02/06 Time 10:03
Purpose Emerging Markets Dividend 17.5 - 17.5 17.5 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Asset Allocation 23.17 - 23.17 23.17 0.00 0.00% 2020/02/06 Time 10:03
BMO SP TSX Equal Weight Global Gld 59.47 - 59.47 59.47 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. Low Volatility Index 32.47 - 32.47 32.47 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI Wrld Low Risk Com 34.1 - 34.1 34.1 0.00 0.00% 2020/02/06 Time 10:03
Franklin LibertyQT Global Dividend 22.03 - 22.03 22.03 0.00 0.00% 2020/02/06 Time 10:03
Harvest Global REIT Leaders Income 10.51 - 10.51 10.51 0.00 0.00% 2020/02/06 Time 10:03
Horizons China High Dividend Yield 23.07 - 23.07 23.07 0.00 0.00% 2020/02/06 Time 10:03
Horizons Equal Weight Canada Banks 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Developed Europe All 30.31 - 30.31 30.31 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Global Minimum Volatility