Online Forum
Canada
Canada

cad/usd

0.7946
Live Rate
0 (0.18%)
Change
13 April 2021
Time 14:30:08
0 (0.89%)
Change / 3 Month
0 (4.37%)
Change / 6 Month
0 (10.21%)
Annual Fluctuation

S&P/TSX MidCap

1,146
Live Rate
2 (0.14%)
Change
13 April 2021
Time 01:01:15
77 (7.23%)
Change / 3 Month
157 (15.94%)
Change / 6 Month
292 (34.23%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO Growth 36.99 36.96 36.96 36.99 0.05 0.14% 2021/04/13 Time 1:01
Bitcoin USD 23.1 23.08 23.08 23.1 0.11 0.48% 2021/04/13 Time 1:01
BMO MSCI EAFE 20.55 20.55 20.55 20.55 0.03 0.15% 2021/04/13 Time 1:01
iShares China 28 27.96 27.96 28 0.14 0.50% 2021/04/13 Time 1:01
BMO China Equity 31.34 31.27 31.27 31.34 0.03 0.10% 2021/04/13 Time 1:01
Horizons S&P 500 102.09 102.1 102.09 102.1 0.24 0.24% 2021/04/13 Time 1:01
Evolve Innovation 39.74 39.74 39.74 39.74 0.04 0.10% 2021/04/13 Time 1:01
BMO Monthly Income 16.62 16.62 16.62 16.62 0.04 0.24% 2021/04/13 Time 1:01
Franklin FTSE U.S. 29.42 29.42 29.42 29.42 0.04 0.14% 2021/04/13 Time 1:01
Horizons NASDAQ 100 97.96 97.77 97.77 97.96 0.16 0.16% 2021/04/13 Time 1:01
Horizons NASDAQ 100 97.93 97.93 97.93 97.93 0.18 0.18% 2021/04/13 Time 1:01
Vanguard FTSE Canada 40.98 41 40.98 41 0.08 0.20% 2021/04/13 Time 1:01
Purpose Core Dividend 29.47 29.47 29.47 29.47 0.02 0.07% 2021/04/13 Time 1:01
BMO Clean Energy Index 21.95 21.9 21.9 21.95 0.07 0.32% 2021/04/13 Time 1:01
BMO US Preferred Share 25.02 25.05 25.02 25.05 0.06 0.24% 2021/04/13 Time 1:01
BMO Long Corporate Bond 18.74 18.74 18.74 18.74 0.03 0.16% 2021/04/13 Time 1:01
BMO US High Dividend CC 21.55 21.54 21.54 21.55 0.05 0.23% 2021/04/13 Time 1:01
TD International Equity 19.75 19.7 19.7 19.75 0.00 0.00% 2021/04/13 Time 1:01
BMO Equal Weight US Banks 32.32 32.33 32.32 32.33 0.12 0.37% 2021/04/13 Time 1:01
BMO MSCI Emerging Markets 24.09 24.06 24.06 24.09 0.09 0.37% 2021/04/13 Time 1:01
BMO Ultra Short-Term Bond 50.07 50.07 50.07 50.07 0.01 0.02% 2021/04/13 Time 1:01
Vanguard US Div Appreciat 64.71 64.66 64.66 64.71 0.17 0.26% 2021/04/13 Time 1:01
BMO Equal Weight Utilities 25.4 25.42 25.4 25.42 0.06 0.24% 2021/04/13 Time 1:01
BMO MSCI EAFE (CAD Hedged) 24.02 24.02 24.02 24.02 0.02 0.08% 2021/04/13 Time 1:01
iShares S&P/TSX Completion 29.96 29.99 29.96 29.99 0.06 0.20% 2021/04/13 Time 1:01
BMO Low Volatility US Equity 40.72 40.71 40.71 40.72 0.07 0.17% 2021/04/13 Time 1:01
BMO Mid Term US IG Corp Bond 19.01 19.01 19.01 19.01 0.03 0.16% 2021/04/13 Time 1:01
Evolve Cyber Security Hedged 45.22 45.12 45.12 45.22 0.12 0.27% 2021/04/13 Time 1:01
Franklin FTSE Europe ex U.K. 25.61 25.61 25.61 25.61 0.04 0.16% 2021/04/13 Time 1:01
Horizons Actv CDN Muni Bnd E 10.07 10.07 10.07 10.07 0.02 0.20% 2021/04/13 Time 1:01
RBC Canadian Preferred Share 22.3 22.25 22.25 22.3 0.04 0.18% 2021/04/13 Time 1:01
Vanguard Global Value Factor 37.76 37.74 37.74 37.76 0.15 0.40% 2021/04/13 Time 1:01
Horizons NASDAQ-100 Index ETF 77.98 77.98 77.98 77.98 0.12 0.15% 2021/04/13 Time 1:01
Horizons SP TSX Capped Energy 13.67 13.72 13.67 13.72 0.08 0.59% 2021/04/13 Time 1:01
iShares MSCI Emerging Markets 37.17 37.17 37.17 37.17 0.12 0.32% 2021/04/13 Time 1:01
Purpose High Interest Savings 50.01 50.02 50.01 50.02 0.00 0.00% 2021/04/13 Time 1:01
Fidelity Sustainable World ETF 33.67 33.62 33.62 33.67 0.06 0.18% 2021/04/13 Time 1:01
Horizons EURO STOXX 50 Class A 37.88 37.88 37.88 37.88 0.05 0.13% 2021/04/13 Time 1:01
RBC Quant EAFE Dividend Leaders 24.04 23.98 23.98 24.04 0.04 0.17% 2021/04/13 Time 1:01
Vanguard Conservative Portfolio 28.33 28.33 28.33 28.33 0.01 0.04% 2021/04/13 Time 1:01
Vanguard Global Momentum Factor 45.4 45.4 45.4 45.4 0.08 0.18% 2021/04/13 Time 1:01
BetaPro S&P TSX 60 2x Daily Bull 50.05 50.04 50.04 50.05 0.16 0.32% 2021/04/13 Time 1:01
BMO International Dividend Units 20.19 20.12 20.12 20.19 0.05 0.25% 2021/04/13 Time 1:01
Emerge ARK Space Exploration CAD 10.35 10.31 10.31 10.35 0.06 0.58% 2021/04/13 Time 1:01
iShares Canadian Short Term Bond 27.91 27.92 27.91 27.92 0.00 0.00% 2021/04/13 Time 1:01
iShares S&P/TSX Capped Materials 17.39 17.37 17.37 17.39 0.01 0.06% 2021/04/13 Time 1:01
Horizons CDN Select Universe Bond 49.69 49.73 49.69 49.73 0.03 0.06% 2021/04/13 Time 1:01
Horizons Growth TRI ETF Portfolio 13.38 13.36 13.36 13.38 0.01 0.07% 2021/04/13 Time 1:01
iShares Canadian Real Return Bond 25.44 25.42 25.42 25.44 0.01 0.04% 2021/04/13 Time 1:01
iShares Gold Bullion (Non Hedged) 18.74 18.71 18.71 18.74 0.04 0.21% 2021/04/13 Time 1:01
iShares Silver Bullion CAD Hedged 12.71 12.71 12.71 12.71 0.02 0.16% 2021/04/13 Time 1:01
iShares US Small Cap (CAD Hedged) 44.72 44.78 44.72 44.78 0.03 0.07% 2021/04/13 Time 1:01
Mackenzie U.S. TIPS Index CAD Hgd 106.48 106.4 106.4 106.48 0.19 0.18% 2021/04/13 Time 1:01
BMO NASDAQ 100 Equity (CAD Hedged) 100.02 100.13 100.02 100.13 0.21 0.21% 2021/04/13 Time 1:01
BMO S&P/TSX Equal Weight Oil & Gas 36.46 36.5 36.46 36.5 0.14 0.38% 2021/04/13 Time 1:01
Horizons Active Floating Rate Bond 10.12 10.12 10.12 10.12 0.01 0.10% 2021/04/13 Time 1:01
26.26 26.27 26.26 26.27 0.00 0.00% 2021/04/13 Time 1:01
iShares S&P/TSX Global Base Metals 16.98 16.97 16.97 16.98 0.03 0.18% 2021/04/13 Time 1:01
TD Active Global Enhanced Dividend 18.85 18.86 18.85 18.86 0.02 0.11% 2021/04/13 Time 1:01
Vanguard FTSE Canadian Capped REIT 33.08 33.07 33.07 33.08 0.05 0.15% 2021/04/13 Time 1:01
BetaPro Marijuana Companies Inverse 11.93 11.93 11.93 11.93 0.02 0.17% 2021/04/13 Time 1:01
BMO MSCI All Country World High Qua 47.5 47.45 47.45 47.5 0.30 0.64% 2021/04/13 Time 1:01
26.5 26.5 26.5 26.5 0.07 0.26% 2021/04/13 Time 1:01
Evolve Automobile Innovation Hedged 50.28 50.31 50.28 50.31 0.07 0.14% 2021/04/13 Time 1:01
Evolve E-Gaming Index Unit (Hedged) 39.25 39.25 39.25 39.25 0.04 0.10% 2021/04/13 Time 1:01
Purpose International Tactical Hedg 18.39 18.39 18.39 18.39 0.39 2.17% 2021/04/13 Time 1:01
Dynamic iShares Active U.S. Dividend 46.43 46.42 46.42 46.43 0.12 0.26% 2021/04/13 Time 1:01
iShares Edge MSCI Min Vol EAFE Units 35.52 35.5 35.5 35.52 0.05 0.14% 2021/04/13 Time 1:01
Mackenzie Maximum Diversification US 34.84 34.83 34.83 34.84 0.07 0.20% 2021/04/13 Time 1:01
NBI Active Canadian Preferred Shares 23.08 23.07 23.07 23.08 0.03 0.13% 2021/04/13 Time 1:01
BMO Europe High Dividend Covered Call 17.15 17.15 17.15 17.15 0.02 0.12% 2021/04/13 Time 1:01
iShares Core MSCI US Quality Dividend 24.15 24.14 24.14 24.15 0.06 0.25% 2021/04/13 Time 1:01
Vanguard FTSE Developed All Cap Ex US 46.7 46.68 46.68 46.7 0.05 0.11% 2021/04/13 Time 1:01
BMO Equal Weight US Banks (CAD Hedged) 33.44 33.4 33.4 33.44 0.10 0.30% 2021/04/13 Time 1:01
Dynamic iShares Active Global Dividend 50.19 50.15 50.15 50.19 0.10 0.20% 2021/04/13 Time 1:01
iShares Global Healthcare (CAD Hedged) 59.87 59.87 59.87 59.87 0.05 0.08% 2021/04/13 Time 1:01
Dynamic iShares Active Preferred Shares 21.67 21.64 21.64 21.67 0.07 0.32% 2021/04/13 Time 1:01
Dynamic iShares Active Canadian Dividend 28.99 28.99 28.99 28.99 0.01 0.03% 2021/04/13 Time 1:01
Evolve Cloud Computing Index Fund Hedged 21.7 21.68 21.68 21.7 0.01 0.05% 2021/04/13 Time 1:01
Franklin LibertyQT U.S. Equity Index ETF 30.19 30.19 30.19 30.19 0.08 0.27% 2021/04/13 Time 1:01
24.7 24.7 24.7 24.7 0.02 0.08% 2021/04/13 Time 1:01
Horizons Emerging Markets Equity Index ETF 38.21 38.11 38.11 38.21 0.11 0.29% 2021/04/13 Time 1:01
Horizons Laddered Canadian Preferred Share 24.11 24.11 24.11 24.11 0.02 0.08% 2021/04/13 Time 1:01
iShares Global Infrastructure Common Class 29.77 29.78 29.77 29.78 0.02 0.07% 2021/04/13 Time 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bull 39.12 39.21 39.12 39.21 0.46 1.18% 2021/04/13 Time 1:01
Horizons Active Corporate Bond Common Class 11.12 11.12 11.12 11.12 0.02 0.18% 2021/04/13 Time 1:01
iShares Core MSCI Canadian Quality Dividend 22.27 22.29 22.27 22.29 0.04 0.18% 2021/04/13 Time 1:01
Horizons Active Global Dividend Common Class 25.45 25.45 25.45 25.45 0.03 0.12% 2021/04/13 Time 1:01
BMO High Yield US Corporate Bond (CAD Hedged) 13.25 13.26 13.25 13.26 0.00 0.00% 2021/04/13 Time 1:01
WisdomTree Emerging Markets Dividend Index ETF 28.89 28.89 28.89 28.89 0.05 0.17% 2021/04/13 Time 1:01
BetaPro S&P TSX Capped Financials 2x Daily Bull 50.23 50.29 50.23 50.29 0.01 0.02% 2021/04/13 Time 1:01
Fidelity Canadian Short Term Corporate Bond ETF 25.86 25.89 25.86 25.89 0.07 0.27% 2021/04/13 Time 1:01
PowerShares S&P 500 Low Volatility (CAD Hedged) 44.14 44.14 44.14 44.14 0.36 0.82% 2021/04/13 Time 1:01
Desjardins Developed ex USA ex Canada Multifactor 21.2 21.2 21.2 21.2 0.06 0.28% 2021/04/13 Time 1:01
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 26.82 26.79 26.79 26.82 0.07 0.26% 2021/04/13 Time 1:01
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 55.74 55.79 55.74 55.79 0.00 0.00% 2021/04/13 Time 1:01
CI WisdomTree U.S. Quality Dividend Growth Variabl 34.28 34.28 34.28 34.28 0.03 0.09% 2021/04/13 Time 1:01
Fidelity International High Dividend Index Units S 23.38 23.38 23.38 23.38 0.20 0.86% 2021/04/13 Time 1:01
Fidelity U.S. Dividend for Rising Rates Currency N 30.1 30.1 30.1 30.1 0.16 0.53% 2021/04/13 Time 1:01
Fidelity U.S. Dividend for Rising Rates Index Unit 30.22 30.22 30.22 30.22 0.04 0.13% 2021/04/13 Time 1:01
iShares Core Canadian Short Term Corporate + Maple 19.7 19.7 19.7 19.7 0.01 0.05% 2021/04/13 Time 1:01
iShares JP Morgan USD Emerging Markets Bond (CAD H 19.85 19.85 19.85 19.85 0.01 0.05% 2021/04/13 Time 1:01
Mackenzie Maximum Diversification All World Develo 28.97 28.93 28.93 28.97 0.13 0.45% 2021/04/13 Time 1:01
Picton Mahoney Fortified Market Neutral Alternativ 12.03 12.03 12.03 12.03 0.06 0.50% 2021/04/13 Time 1:01
TD S&P 500 29.77 29.77 29.77 29.77 0.22 0.74% 2021/04/13 Time 1:01
iShares S&P/TSX 60 28.99 28.98 28.98 28.99 0.03 0.10% 2021/04/13 Time 1:01
Vanguard SP 500 CA 92.02 92.05 92.02 92.05 0.17 0.19% 2021/04/13 Time 1:01
Horizons S&P/TSX 60 44.41 44.43 44.41 44.43 0.06 0.14% 2021/04/13 Time 1:01
iShares Core S&P 500 64.44 64.37 64.37 64.44 0.18 0.28% 2021/04/13 Time 1:01
Vanguard US Total Market 73.1 73.13 73.1 73.13 0.10 0.14% 2021/04/13 Time 1:01
BMO Covered Call Utilities 12.77 12.76 12.76 12.77 0.01 0.08% 2021/04/13 Time 1:01
Vanguard SP 500 CAD hedged 69.16 69.14 69.14 69.16 0.12 0.17% 2021/04/13 Time 1:01
Horizons US Dollar Currency 10.09 10.09 10.09 10.09 0.01 0.10% 2021/04/13 Time 1:01
iShares S&P/TSX Global Gold 18.63 18.62 18.62 18.63 0.02 0.11% 2021/04/13 Time 1:01
TD S&P/TSX Capped Composite 21.73 21.73 21.73 21.73 0.01 0.05% 2021/04/13 Time 1:01
Vanguard Balanced Portfolio 29.42 29.41 29.41 29.42 0.02 0.07% 2021/04/13 Time 1:01
BetaPro Silver 2x Daily Bull 16.57 16.54 16.54 16.57 0.13 0.79% 2021/04/13 Time 1:01
BMO S&P/TSX Capped Composite 25.83 25.84 25.83 25.84 0.02 0.08% 2021/04/13 Time 1:01
Vanguard FTSE Canada All Cap 38.73 38.74 38.73 38.74 0.05 0.13% 2021/04/13 Time 1:01
BetaPro S&P 500 2x Daily Bear 8.85 8.84 8.84 8.85 0.02 0.23% 2021/04/13 Time 1:01
BetaPro S&P 500 2x Daily Bull 48.83 48.81 48.81 48.83 0.19 0.39% 2021/04/13 Time 1:01
iShares Core MSCI EAFE IMI CA 34.41 34.43 34.41 34.43 0.03 0.09% 2021/04/13 Time 1:01
BMO S&P/TSX Equal Weight Banks 33.75 33.77 33.75 33.77 0.03 0.09% 2021/04/13 Time 1:01
iShares Canadian Universe Bond 31.72 31.71 31.71 31.72 0.00 0.00% 2021/04/13 Time 1:01
Vanguard FTSE Emerging Markets 39.13 39.1 39.1 39.13 0.12 0.31% 2021/04/13 Time 1:01
BetaPro Crude Oil 2x Daily Bull 24.76 24.77 24.76 24.77 0.11 0.45% 2021/04/13 Time 1:01
BMO Covered Call Canadian Banks 19.69 19.68 19.68 19.69 0.00 0.00% 2021/04/13 Time 1:01
iShares NASDAQ 100 (CAD Hedged) 108.04 108.06 108.04 108.06 0.21 0.19% 2021/04/13 Time 1:01
BetaPro NASDAQ-100 2x Daily Bear 8.21 8.22 8.21 8.22 0.03 0.37% 2021/04/13 Time 1:01
BetaPro NASDAQ-100 2x Daily Bull 45.91 45.9 45.9 45.91 0.16 0.35% 2021/04/13 Time 1:01
iShares Gold Bullion (CAD Hedged) 14.28 14.28 14.28 14.28 0.01 0.07% 2021/04/13 Time 1:01
iShares S&P/TSX Capped Financials 44.35 44.36 44.35 44.36 0.07 0.16% 2021/04/13 Time 1:01
BMO Low Volatility Canadian Equity 37.36 37.37 37.36 37.37 0.05 0.13% 2021/04/13 Time 1:01
iShares Diversified Monthly Income 11.18 11.18 11.18 11.18 0.01 0.09% 2021/04/13 Time 1:01
Vanguard FTSE Developed All Cap ex 31.89 31.86 31.86 31.89 0.10 0.31% 2021/04/13 Time 1:01
Vanguard FTSE Canadian High Dividen 37.9 37.91 37.9 37.91 0.07 0.18% 2021/04/13 Time 1:01
iShares Core S&P/TSX Capped Composite 30.56 30.55 30.55 30.56 0.03 0.10% 2021/04/13 Time 1:01
BetaPro S&P 500 VIX Short Term Futures 18.55 18.62 18.55 18.62 0.22 1.19% 2021/04/13 Time 1:01
BMO Canadian High Dividend Covered Call 17.67 17.68 17.67 17.68 0.03 0.17% 2021/04/13 Time 1:01
Emerge Ark Global Disruptive Innovation 22.4 22.41 22.4 22.41 0.01 0.04% 2021/04/13 Time 1:01
Purpose Bitcoin USD Non-Currency Hedged 11.42 11.41 11.41 11.42 0.03 0.26% 2021/04/13 Time 1:01
Fidelity Global Investment Grade Bond ETF 25.08 25.08 25.08 25.08 0.01 0.04% 2021/04/13 Time 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 9.83 9.85 9.83 9.85 0.05 0.51% 2021/04/13 Time 1:01
BetaPro Canadian Gold Miners 2x Daily Bull 17.7 17.66 17.66 17.7 0.07 0.40% 2021/04/13 Time 1:01
CI Galaxy Bitcoin C$ Unhedged Series Units 11.47 11.46 11.46 11.47 0.03 0.26% 2021/04/13 Time 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 3.04 3.02 3.02 3.04 0.04 1.33% 2021/04/13 Time 1:01
iShares Core S&P/TSX Composite High Dividend 22.46 22.47 22.46 22.47 0.04 0.18% 2021/04/13 Time 1:01
First Asset Can-Materials Covered Call Common Clas 12.25 12.22 12.22 12.25 0.04 0.33% 2021/04/13 Time 1:01
iShares Balanced Growth CorePortfolio Common Class 24.5 24.49 24.49 24.5 0.03 0.12% 2021/04/13 Time 1:01
iShares S&P/TSX Canadian Preferred Share Common Cl 13.22 13.23 13.22 13.23 0.02 0.15% 2021/04/13 Time 1:01
TD S&P 500 29.77 29.77 29.77 29.77 0.06 0.20% 2021/04/13 Time 0:31
BMO Junior Gold 68.37 68.37 68.37 68.37 0.08 0.12% 2021/04/13 Time 0:31
Horizons Silver 12.13 12.13 12.13 12.13 0.01 0.08% 2021/04/13 Time 0:31
BMO US Put Write 15.37 15.37 15.37 15.37 0.05 0.33% 2021/04/13 Time 0:31
iShares MSCI World 65.64 65.64 65.64 65.64 0.04 0.06% 2021/04/13 Time 0:31
BMO Long Federal Bond 17.55 17.55 17.55 17.55 0.01 0.06% 2021/04/13 Time 0:31
BMO NASDAQ 100 Equity 56 56 56 56 0.06 0.11% 2021/04/13 Time 0:31
iShares Jantzi Social 27.53 27.53 27.53 27.53 0.02 0.07% 2021/04/13 Time 0:31
iShares SP US Mid Cap 25.8 25.8 25.8 25.8 0.06 0.23% 2021/04/13 Time 0:31
TD S&P 500 CAD Hedged 28.93 28.93 28.93 28.93 0.05 0.17% 2021/04/13 Time 0:31
iShares Canadian Value 28.36 28.36 28.36 28.36 0.03 0.11% 2021/04/13 Time 0:31
iShares Silver Bullion 12.1 12.1 12.1 12.1 0.02 0.17% 2021/04/13 Time 0:31
iShares Canadian Growth 42.62 42.62 42.62 42.62 0.01 0.02% 2021/04/13 Time 0:31
NBI Liquid Alternatives 22.38 22.38 22.38 22.38 0.04 0.18% 2021/04/13 Time 0:31
TD International Equity 19.7 19.7 19.7 19.7 0.15 0.76% 2021/04/13 Time 0:31
iShares US Fundamental C 48.4 48.4 48.4 48.4 0.11 0.23% 2021/04/13 Time 0:31
RBC Quant EM Div Leaders 22.36 22.36 22.36 22.36 0.23 1.03% 2021/04/13 Time 0:31
BMO MSCI USA High Quality 52.82 52.82 52.82 52.82 0.05 0.09% 2021/04/13 Time 0:31
Franklin FTSE Japan Index 24.88 24.88 24.88 24.88 0.12 0.48% 2021/04/13 Time 0:31
Purpose Total Return Bond 18.38 18.38 18.38 18.38 0.03 0.16% 2021/04/13 Time 0:31
BMO US Dividend CAD Hedged 25.71 25.71 25.71 25.71 0.06 0.23% 2021/04/13 Time 0:31
Horizons Seasonal Rotation 23.87 23.87 23.87 23.87 0.04 0.17% 2021/04/13 Time 0:31
PowerShares QQQ CAD Hedged 113.83 113.83 113.83 113.83 0.13 0.11% 2021/04/13 Time 0:31
BMO US High Dividend CC USD 23.48 23.48 23.48 23.48 0.06 0.26% 2021/04/13 Time 0:31
First Asset US Trendleaders 36.28 36.28 36.28 36.28 0.05 0.14% 2021/04/13 Time 0:31
Horizons S&P 500 CAD Hedged 100.1 100.1 100.1 100.1 0.12 0.12% 2021/04/13 Time 0:31
Franklin FTSE Canada All Cap 25.06 25.06 25.06 25.06 0.04 0.16% 2021/04/13 Time 0:31
Invesco S&P 500 ESG Index ETF 26.41 26.41 26.41 26.41 0.01 0.04% 2021/04/13 Time 0:31
iShares EM Fundamental Fund C 37.43 37.43 37.43 37.43 0.21 0.56% 2021/04/13 Time 0:31
PowerShares Canadian Dividend 28.9 28.9 28.9 28.9 0.07 0.24% 2021/04/13 Time 0:31
RBC Quant US Dividend Leaders 44.17 44.17 44.17 44.17 0.04 0.09% 2021/04/13 Time 0:31
BMO Long-Term US Treasury Bond 53.04 53.04 53.04 53.04 0.09 0.17% 2021/04/13 Time 0:31
Purpose International Dividend 20.69 20.69 20.69 20.69 0.01 0.05% 2021/04/13 Time 0:31
Horizons Canadian High Dividend 35.36 35.36 35.36 35.36 0.05 0.14% 2021/04/13 Time 0:31
Horizons Canadian High Dividend 35.36 35.36 35.36 35.36 0.08 0.23% 2021/04/13 Time 0:31
iShares Core SP US Total Market 36.36 36.36 36.36 36.36 0.08 0.22% 2021/04/13 Time 0:31
iShares US Fundamental Hedged C 43.35 43.35 43.35 43.35 0.01 0.02% 2021/04/13 Time 0:31
Vanguard FTSE Dev All Cap Ex US 39.62 39.62 39.62 39.62 0.03 0.08% 2021/04/13 Time 0:31
Fidelity U.S. High Quality Index 39.06 39.06 39.06 39.06 0.07 0.18% 2021/04/13 Time 0:31
Horizons Gold Yield Common Class 5.18 5.18 5.18 5.18 0.01 0.19% 2021/04/13 Time 0:31
iShares SP US Mid Cap CAD Hedged 24.91 24.91 24.91 24.91 0.04 0.16% 2021/04/13 Time 0:31
Mackenzie Core Plus Global Fixed 19.64 19.64 19.64 19.64 0.01 0.05% 2021/04/13 Time 0:31
Mackenzie Core Plus Global Fixed 19.64 19.64 19.64 19.64 0.02 0.10% 2021/04/13 Time 0:31
Vanguard Canadian Long-Term Bond 26.74 26.74 26.74 26.74 0.01 0.04% 2021/04/13 Time 0:31
BMO MSCI Genomic Innovation Index 26.63 26.63 26.63 26.63 0.18 0.68% 2021/04/13 Time 0:31
Horizons Equal Weight Canada REIT 24.85 24.85 24.85 24.85 0.05 0.20% 2021/04/13 Time 0:31
Purpose Emerging Markets Dividend 19.2 19.2 19.2 19.2 0.01 0.05% 2021/04/13 Time 0:31
Vanguard US Div Appreciat CAD Hdg 50.82 50.82 50.82 50.82 0.09 0.18% 2021/04/13 Time 0:31
BetaPro Gold Bullion 2x Daily Bear 14.33 14.33 14.33 14.33 0.04 0.28% 2021/04/13 Time 0:31
Fidelity Global Core Plus Bond ETF 24.72 24.72 24.72 24.72 0.03 0.12% 2021/04/13 Time 0:31
Fidelity U.S. Low Volatility Index 34.09 34.09 34.09 34.09 0.07 0.21% 2021/04/13 Time 0:31
Harvest US Bank Leaders Income ETF 16.82 16.82 16.82 16.82 0.09 0.54% 2021/04/13 Time 0:31
Horizons Equal Weight Canada Banks 26.45 26.45 26.45 26.45 0.02 0.08% 2021/04/13 Time 0:31
PowerShares SP Emerging Markets Lo 18.3 18.3 18.3 18.3 0.02 0.11% 2021/04/13 Time 0:31
Vanguard Global Minimum Volatility 33.53 33.53 33.53 33.53 0.02 0.06% 2021/04/13 Time 0:31
BMO International Dividend CAD Hedg 21.39 21.39 21.39 21.39 0.11 0.51% 2021/04/13 Time 0:31
BMO MSCI EAFE ESG Leaders Index ETF 31.36 31.36 31.36 31.36 0.01 0.03% 2021/04/13 Time 0:31
BMO Short-Term US Treasury Bond USD 55.22 55.22 55.22 55.22 0.02 0.04% 2021/04/13 Time 0:31
Dynamic iShares Active U.S. Mid-Cap 10.89 10.89 10.89 10.89 0.01 0.09% 2021/04/13 Time 0:31
First Asset Energy Giants CC Adviso 4.89 4.89 4.89 4.89 0.01 0.20% 2021/04/13 Time 0:31
First Asset Short Term Government B 19.17 19.17 19.17 19.17 0.03 0.16% 2021/04/13 Time 0:31
Horizons US 7-10 Year Treasury Bond 58 58 58 58 0.13 0.22% 2021/04/13 Time 0:31
iShares Core Short Term High Qualit 19.82 19.82 19.82 19.82 0.01 0.05% 2021/04/13 Time 0:31
iShares International Fundamental C 21.15 21.15 21.15 21.15 0.03 0.14% 2021/04/13 Time 0:31
RBC Quant Canadian Dividend Leaders 22.75 22.75 22.75 22.75 0.01 0.04% 2021/04/13 Time 0:31
RBC Quant EAFE Dividend Leaders CAD 24 24 24 24 0.07 0.29% 2021/04/13 Time 0:31
Starlight Global Real Estate Series 9.9 9.9 9.9 9.9 0.03 0.30% 2021/04/13 Time 0:31
Vanguard FTSE Dev All Cap ex Nor Am 32.7 32.7 32.7 32.7 0.05 0.15% 2021/04/13 Time 0:31
CI First Asset High Interest Savings 50.02 50.02 50.02 50.02 0.01 0.02% 2021/04/13 Time 0:31
Dynamic iShares Active Tactical Bond 20.8 20.8 20.8 20.8 0.01 0.05% 2021/04/13 Time 0:31
iShares Edge MSCI Multifactor Canada 26.46 26.46 26.46 26.46 0.05 0.19% 2021/04/13 Time 0:31
BMO MSCI Global ESG Leaders Index ETF 34.46 34.46 34.46 34.46 0.03 0.09% 2021/04/13 Time 0:31
iShares Convertible Bond Common Class 18.77 18.77 18.77 18.77 0.01 0.05% 2021/04/13 Time 0:31
Dynamic iShares Active Global Dividend 50.2 50.2 50.2 50.2 0.14 0.28% 2021/04/13 Time 0:31
Horizons Global Sustainability Leaders 45.27 45.27 45.27 45.27 0.18 0.40% 2021/04/13 Time 0:31
iShares Edge MSCI Min Vol EAFE CAD Hdg 23.16 23.16 23.16 23.16 0.04 0.17% 2021/04/13 Time 0:31
Starlight Global Infrastructure Series 11.19 11.19 11.19 11.19 0.08 0.71% 2021/04/13 Time 0:31
Dynamic iShares Active Preferred Shares 21.6 21.6 21.6 21.6 0.01 0.05% 2021/04/13 Time 0:31
Emerge ARK Autonomous Tech and Robotics 21.9 21.9 21.9 21.9 0.07 0.32% 2021/04/13 Time 0:31
Horizons Conservative Tri ETF Portfolio 12.83 12.83 12.83 12.83 0.02 0.16% 2021/04/13 Time 0:31
iShares S&P U.S. Small-Cap (CAD-Hedged) 28.13 28.13 28.13 28.13 0.18 0.64% 2021/04/13 Time 0:31
iShares US High Yield Bond (CAD Hedged) 18.87 18.87 18.87 18.87 0.02 0.11% 2021/04/13 Time 0:31
TD Active Global Real Estate Equity ETF 15.67 15.67 15.67 15.67 0.07 0.45% 2021/04/13 Time 0:31
Mackenzie Maximum Diversification Canada 28.52 28.52 28.52 28.52 0.03 0.11% 2021/04/13 Time 0:31
BMO Global High Dividend Covered Call ETF 30.65 30.65 30.65 30.65 0.06 0.20% 2021/04/13 Time 0:31
Horizons Active Cdn Dividend Common Class 17.91 17.91 17.91 17.91 0.01 0.06% 2021/04/13 Time 0:31
Horizons Blockchain Technology & Hardware 86.55 86.55 86.55 86.55 0.68 0.79% 2021/04/13 Time 0:31
iShares Core MSCI Global Quality Dividend 22 22 22 22 0.06 0.27% 2021/04/13 Time 0:31
Evolve Cloud Computing Index Fund Unhedged 21.49 21.49 21.49 21.49 0.28 1.32% 2021/04/13 Time 0:31
First Trust Nasdaq Clean Edge Green Energy 27.08 27.08 27.08 27.08 0.08 0.30% 2021/04/13 Time 0:31
BMO Equal Weight US Health Care (CAD Hedged) 74.69 74.69 74.69 74.69 0.03 0.04% 2021/04/13 Time 0:31
iShares US High Dividend Equity (CAD Hedged) 29.33 29.33 29.33 29.33 0.04 0.14% 2021/04/13 Time 0:31
Wealthsimple North America Socially Resp Idx 30.9 30.9 30.9 30.9 0.04 0.13% 2021/04/13 Time 0:31
BMO Dow Jones Industrial Average (CAD Hedged) 54.29 54.29 54.29 54.29 0.11 0.20% 2021/04/13 Time 0:31
Evolve Global Healthcare Enhanced Yield Hedged 21.23 21.23 21.23 21.23 0.01 0.05% 2021/04/13 Time 0:31
Harvest Space Innovation Index - Class A Units 20.74 20.74 20.74 20.74 0.01 0.05% 2021/04/13 Time 0:31
BMO SIA Focused Canadian Equity Fund ETF Series 37.42 37.42 37.42 37.42 0.26 0.69% 2021/04/13 Time 0:31
Manulife Multifactor Emerging Markets Index ETF 30.51 30.51 30.51 30.51 0.05 0.16% 2021/04/13 Time 0:31
Evolve US Banks Enhanced Yield Fund Hedged Units 19.68 19.68 19.68 19.68 0.05 0.25% 2021/04/13 Time 0:31
Invesco S&P 500 Equal Weight Index ETF CAD Units 27.9 27.9 27.9 27.9 0.09 0.32% 2021/04/13 Time 0:31
Manulife Multifactor Canadian SMID Cap Index ETF 33.81 33.81 33.81 33.81 0.01 0.03% 2021/04/13 Time 0:31
PowerShares S&P 500 High Dividend Low Volatility 19.9 19.9 19.9 19.9 0.05 0.25% 2021/04/13 Time 0:31
BMO Global Consumer Discretionary Hedged to CAD In 34.91 34.91 34.91 34.91 0.02 0.06% 2021/04/13 Time 0:31
BMO SIA Focused North American Equity Fund ETF Ser 36.99 36.99 36.99 36.99 0.17 0.46% 2021/04/13 Time 0:31
CI WisdomTree International Quality Dividend Growt 28.88 28.88 28.88 28.88 0.02 0.07% 2021/04/13 Time 0:31
Desjardins RI Emerging Markets Multifactor - Low C 21.34 21.34 21.34 21.34 0.07 0.33% 2021/04/13 Time 0:31
Evolve Automobile Innovation Index Fund - UnHedged 53.28 53.28 53.28 53.28 0.06 0.11% 2021/04/13 Time 0:31
Evolve Global Healthcare Enhanced Yield Fund UnHed 22.82 22.82 22.82 22.82 0.02 0.09% 2021/04/13 Time 0:31
Evolve Global Materials & Mining Enhanced Yield He 29.67 29.67 29.67 29.67 0.09 0.30% 2021/04/13 Time 0:31
Evolve Global Materials & Mining Enhanced Yield Un 28.17 28.17 28.17 28.17 0.07 0.25% 2021/04/13 Time 0:31
Fidelity Canadian High Dividend Index Units Series 26.45 26.45 26.45 26.45 0.02 0.08% 2021/04/13 Time 0:31
Harvest Brand Leaders Plus Income ETF Class U Unit 11.94 11.94 11.94 11.94 0.01 0.08% 2021/04/13 Time 0:31
Harvest Healthcare Leaders Income ETF Class B Unhe 7.86 7.86 7.86 7.86 0.02 0.26% 2021/04/13 Time 0:31
Harvest Healthcare Leaders Income ETF Class U Unit 8.17 8.17 8.17 8.17 0.01 0.12% 2021/04/13 Time 0:31
Invesco S&P 500 High Dividend Low Volatility Index 19.68 19.68 19.68 19.68 0.02 0.10% 2021/04/13 Time 0:31
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.03 19.03 19.03 19.03 0.01 0.05% 2021/04/13 Time 0:31
iShares 1-5Yr Laddered Government Bond Common Clas 18 18 18 18 0.01 0.06% 2021/04/13 Time 0:31
iShares Core MSCI US Quality Dividend Index CADHed 24.54 24.54 24.54 24.54 0.01 0.04% 2021/04/13 Time 0:31
iShares Global Monthly Dividend (CAD Hedged) Commo 20.93 20.93 20.93 20.93 0.03 0.14% 2021/04/13 Time 0:31
iShares US Dividend Growers (CAD Hedged) Common Cl 49.95 49.95 49.95 49.95 0.43 0.87% 2021/04/13 Time 0:31
iShares US High Yield Fixed Income (CAD Hedged) Co 18.22 18.22 18.22 18.22 0.04 0.22% 2021/04/13 Time 0:31
Manulife Multifactor U.S. Small Cap Index ETF (Hed 32.29 32.29 32.29 32.29 0.23 0.72% 2021/04/13 Time 0:31
Picton Mahoney Fortified Active Extension Alternat 13.88 13.88 13.88 13.88 0.04 0.29% 2021/04/13 Time 0:31
Scotia Canadian Large Cap Equity Index Tracker ETF 24.55 24.55 24.55 24.55 0.04 0.16% 2021/04/13 Time 0:31
BMO SP 500 56.9 56.9 56.9 56.9 0.10 0.18% 2021/04/13 Time 0:31
Bitcoin CAD 29.01 29.01 29.01 29.01 0.06 0.21% 2021/04/13 Time 0:31
BMO SP 500 USD 45.32 45.32 45.32 45.32 0.01 0.02% 2021/04/13 Time 0:31
BMO India Equity 32.86 32.86 32.86 32.86 0.01 0.03% 2021/04/13 Time 0:31
BMO Aggregate Bond 15.79 15.79 15.79 15.79 0.01 0.06% 2021/04/13 Time 0:31
iShares Core MSCI EM 31.11 31.11 31.11 31.11 0.05 0.16% 2021/04/13 Time 0:31
Sprott Physical Gold 17.05 17.05 17.05 17.05 0.01 0.06% 2021/04/13 Time 0:31
BMO Canadian Dividend 18.09 18.09 18.09 18.09 0.01 0.06% 2021/04/13 Time 0:31
BMO Premium Yield ETF 30.76 30.76 30.76 30.76 0.05 0.16% 2021/04/13 Time 0:31
Horizons US Marijuana 9.36 9.36 9.36 9.36 0.06 0.64% 2021/04/13 Time 0:31
iShares Floating Rate 20.1 20.1 20.1 20.1 0.01 0.05% 2021/04/13 Time 0:31
BMO Equal Weight REITs 24.02 24.02 24.02 24.02 0.04 0.17% 2021/04/13 Time 0:31
Sprott Physical Silver 11.24 11.24 11.24 11.24 0.04 0.36% 2021/04/13 Time 0:31
Blockchain Technologies 25.71 25.71 25.71 25.71 0.09 0.35% 2021/04/13 Time 0:31
15.37 15.37 15.37 15.37 0.01 0.07% 2021/04/13 Time 0:31
Horizons Global Uranium 17.33 17.33 17.33 17.33 0.02 0.12% 2021/04/13 Time 0:31
RBC Canadian Bank Yield 23.44 23.44 23.44 23.44 0.01 0.04% 2021/04/13 Time 0:31
BMO Covered Call US Banks 30.5 30.5 30.5 30.5 0.10 0.33% 2021/04/13 Time 0:31
PIMCO Monthly Income Fund 20.01 20.01 20.01 20.01 0.01 0.05% 2021/04/13 Time 0:31
Vanguard Growth Portfolio 30.48 30.48 30.48 30.48 0.03 0.10% 2021/04/13 Time 0:31
First Asset CanBanc Income 11.76 11.76 11.76 11.76 0.01 0.09% 2021/04/13 Time 0:31
Horizons Psychedelic Stock 8.81 8.81 8.81 8.81 0.16 1.85% 2021/04/13 Time 0:31
iShares ESG MSCI EAFE Index 23.02 23.02 23.02 23.02 0.09 0.39% 2021/04/13 Time 0:31
iShares S&P/TSX Capped REIT 17.93 17.93 17.93 17.93 0.05 0.28% 2021/04/13 Time 0:31
BetaPro Silver 2x Daily Bear 5.24 5.24 5.24 5.24 0.04 0.76% 2021/04/13 Time 0:31
BMO Laddered Preferred Share 10.87 10.87 10.87 10.87 0.01 0.09% 2021/04/13 Time 0:31
Mackenzie Unconstrained Bond 20.72 20.72 20.72 20.72 0.01 0.05% 2021/04/13 Time 0:31
RBC Canadian Preferred Share 22.25 22.25 22.25 22.25 0.02 0.09% 2021/04/13 Time 0:31
TD Global Technology Leaders 26.12 26.12 26.12 26.12 0.04 0.15% 2021/04/13 Time 0:31
Emerge ARK Fintech Innovation 21.69 21.69 21.69 21.69 0.02 0.09% 2021/04/13 Time 0:31
39.64 39.64 39.64 39.64 0.07 0.18% 2021/04/13 Time 0:31
iShares Edge MSCI Min Vol USA 60.15 60.15 60.15 60.15 0.09 0.15% 2021/04/13 Time 0:31
iShares S&P/TSX Capped Energy 7.5 7.5 7.5 7.5 0.05 0.67% 2021/04/13 Time 0:31
Vanguard All-Equity Portfolio 33.71 33.71 33.71 33.71 0.02 0.06% 2021/04/13 Time 0:31
First Asset Tech Giants CC Com 20.81 20.81 20.81 20.81 0.04 0.19% 2021/04/13 Time 0:31
iShares MSCI EAFE (CAD Hedged) 29.35 29.35 29.35 29.35 0.03 0.10% 2021/04/13 Time 0:31
Mackenzie Floating Rate Income 19.2 19.2 19.2 19.2 0.01 0.05% 2021/04/13 Time 0:31
Mackenzie Floating Rate Income 19.2 19.2 19.2 19.2 0.01 0.05% 2021/04/13 Time 0:31
RBC Canadian Discount Bond ETF 20.55 20.55 20.55 20.55 0.03 0.15% 2021/04/13 Time 0:31
BetaPro Crude Oil 2x Daily Bear 4.58 4.58 4.58 4.58 0.02 0.44% 2021/04/13 Time 0:31
Emerge Ark Genomics and Biotech 23.3 23.3 23.3 23.3 0.06 0.26% 2021/04/13 Time 0:31
iShares Canadian Corporate Bond 21.88 21.88 21.88 21.88 0.02 0.09% 2021/04/13 Time 0:31
BetaPro S&P TSX 60 2x Daily Bear 9.12 9.12 9.12 9.12 0.01 0.11% 2021/04/13 Time 0:31
BMO Tactical Dividend ETF Series 27.6 27.6 27.6 27.6 0.01 0.04% 2021/04/13 Time 0:31
First Asset Energy Giants Common 4.27 4.27 4.27 4.27 0.01 0.23% 2021/04/13 Time 0:31
iShares Canadian Government Bond 21.98 21.98 21.98 21.98 0.01 0.05% 2021/04/13 Time 0:31
iShares Canadian Select Dividend 27.72 27.72 27.72 27.72 0.03 0.11% 2021/04/13 Time 0:31
iShares S&P/TSX Capped Utilities 30.31 30.31 30.31 30.31 0.06 0.20% 2021/04/13 Time 0:31
BetaPro Natural Gas 2x Daily Bull 6.11 6.11 6.11 6.11 0.01 0.16% 2021/04/13 Time 0:31
CI Galaxy Bitcoin US$ SeriesUnits 11.55 11.55 11.55 11.55 0.02 0.17% 2021/04/13 Time 0:31
iShares Core Equity ETF Portfolio 25.32 25.32 25.32 25.32 0.01 0.04% 2021/04/13 Time 0:31
iShares Core S&P 500 (CAD Hedged) 44.51 44.51 44.51 44.51 0.11 0.25% 2021/04/13 Time 0:31
Purpose Tactical Asset Allocation 26.66 26.66 26.66 26.66 0.01 0.04% 2021/04/13 Time 0:31
Vanguard Canadian Short Term Bond 24.18 24.18 24.18 24.18 0.02 0.08% 2021/04/13 Time 0:31
BetaPro Gold Bullion 2x Daily Bull 10.86 10.86 10.86 10.86 0.03 0.28% 2021/04/13 Time 0:31
Scotia US Equity Index Tracker ETF 23.79 23.79 23.79 23.79 0.01 0.04% 2021/04/13 Time 0:31
BMO Europe High Dividend Covered Ca 19.03 19.03 19.03 19.03 0.03 0.16% 2021/04/13 Time 0:31
Horizons Balanced Tri ETF Portfolio 13.42 13.42 13.42 13.42 0.02 0.15% 2021/04/13 Time 0:31
iShares Conservative Strategic Fixe 20.44 20.44 20.44 20.44 0.01 0.05% 2021/04/13 Time 0:31
iShares Core High Qual Canadian Com 21.02 21.02 21.02 21.02 0.01 0.05% 2021/04/13 Time 0:31
iShares Core MSCI AC World ex Canad 33.01 33.01 33.01 33.01 0.05 0.15% 2021/04/13 Time 0:31
Vanguard FTSE Global All Cap ex Can 47.96 47.96 47.96 47.96 0.10 0.21% 2021/04/13 Time 0:31
Vanguard US Total Market (CAD Hedged) 78.61 78.61 78.61 78.61 0.17 0.22% 2021/04/13 Time 0:31
Harvest Clean Energy ETF Class A units 15.61 15.61 15.61 15.61 0.01 0.06% 2021/04/13 Time 0:31
Vanguard Conservative Income Portfolio 27.52 27.52 27.52 27.52 0.01 0.04% 2021/04/13 Time 0:31
BMO Canadian High Dividend Covered Call 17.67 17.67 17.67 17.67 0.03 0.17% 2021/04/13 Time 0:31
Horizons Medical Marijuana Life Sciences 11.04 11.04 11.04 11.04 0.02 0.18% 2021/04/13 Time 0:31
Vanguard Retirement Income ETF Portfolio 26.63 26.63 26.63 26.63 0.02 0.08% 2021/04/13 Time 0:31
BetaPro Marijuana Companies 2x Daily Bull 25.62 25.62 25.62 25.62 0.08 0.31% 2021/04/13 Time 0:31
Hamilton Canadian Bank 1.25x Leverage ETF 21.65 21.65 21.65 21.65 0.01 0.05% 2021/04/13 Time 0:31
Horizons S&P/TSX Capped Composite Index ETF 28.28 28.28 28.28 28.28 0.01 0.04% 2021/04/13 Time 0:31
Harvest Equal Weight Global Utilities Income 19.17 19.17 19.17 19.17 0.01 0.05% 2021/04/13 Time 0:31
Harvest Travel & Leisure Index Class A units 23.57 23.57 23.57 23.57 0.11 0.47% 2021/04/13 Time 0:31
CI First Asset MSCI World ESG Impact Unhedged 25.8 25.8 25.8 25.8 0.02 0.08% 2021/04/13 Time 0:31
iShares S&P/TSX Capped Information Technology 48.29 48.29 48.29 48.29 0.11 0.23% 2021/04/13 Time 0:31
Purpose Bitcoin CAD Non-Currency Hedged Units 11.29 11.29 11.29 11.29 0.03 0.27% 2021/04/13 Time 0:31
Scotia International Equity Index Tracker ETF 23.84 23.84 23.84 23.84 0.02 0.08% 2021/04/13 Time 0:31
iShares Equal Weight Banc & Lifeco Common Class 15.12 15.12 15.12 15.12 0.01 0.07% 2021/04/13 Time 0:31
Picton Mahoney Fortified Income Alternative Fund 10.67 10.67 10.67 10.67 0.01 0.09% 2021/04/13 Time 0:31
BMO Covered Call Dow Jones Industrial Average(CAD 26.3 26.3 26.3 26.3 0.05 0.19% 2021/04/13 Time 0:31
CI WisdomTree Canada Quality Dividend Growth Index 32.52 32.52 32.52 32.52 0.03 0.09% 2021/04/13 Time 0:31
First Asset Morningstar Canada Momentum Common Cla 22.44 22.44 22.44 22.44 0.05 0.22% 2021/04/13 Time 0:31
Horizons Enhanced Income Gold Producers Common Cla 30.25 30.25 30.25 30.25 0.02 0.07% 2021/04/13 Time 0:31
iShares Balanced Income CorePortfolio Common Class 26.35 26.35 26.35 26.35 0.02 0.08% 2021/04/13 Time 0:31
iShares Canadian Financial Monthly Income Common C 7.6 7.6 7.6 7.6 0.01 0.13% 2021/04/13 Time 0:31
iShares S&P TSX Canadian Dividend Aristocrats Comm 29.75 29.75 29.75 29.75 0.02 0.07% 2021/04/13 Time 0:31
Emerge ARK AI & Big Data 24.54 24.54 24.39 24.57 0.00 0.00% 2021/04/13 Time 0:02
iShares S&P/TSX Small Cap 18.78 18.78 18.78 18.9 0.00 0.00% 2021/04/13 Time 0:02
Horizons US Dollar Currency 12.68 12.68 12.65 12.68 0.00 0.00% 2021/04/13 Time 0:02
BetaPro S&P 500 Daily Inverse 15.34 15.34 15.3 15.35 0.00 0.00% 2021/04/13 Time 0:02
BetaPro Natural Gas 2x Daily Bear 10.14 10.14 10.11 10.28 0.00 0.00% 2021/04/13 Time 0:02
First Asset Enhanced Short Duration Bond 10 10 10 9.99 0.00 0.00% 2021/04/13 Time 0:02
Mackenzie Core Plus Canadian Fixed Income 21.45 21.45 21.42 21.45 0.00 0.00% 2021/04/13 Time 0:02
BMO Low Vol Int Eq CAD hdg 24.55 24.55 24.55 24.7 0.00 0.00% 2021/04/12 Time 23:32
QuantShares Enhanced Core EM 30.51 30.51 30.51 30.51 0.00 0.00% 2021/04/12 Time 23:32
Emerge Ark Ai and Big Data Unit 19.61 19.61 19.61 19.7 0.00 0.00% 2021/04/12 Time 23:32
BMO SP TSX Equal Weight Industrial 34.19 34.19 34.14 34.38 0.00 0.00% 2021/04/12 Time 23:32
iShares Edge MSCI Multifactor EAFE 24.6 24.6 24.6 24.64 0.00 0.00% 2021/04/12 Time 23:32
First Asset Active Util and Infr Co 13.65 13.65 13.65 13.66 0.00 0.00% 2021/04/12 Time 23:32
Franklin LibertyQT Emerging Markets 18.62 18.62 18.62 18.7 0.00 0.00% 2021/04/12 Time 23:32
PowerShares FTSE RAFI Canadian Smal 26.82 26.82 26.82 26.86 0.00 0.00% 2021/04/12 Time 23:32
RBC Quant US Equity Leaders CAD Hdg 34.03 34.03 34.03 34.03 0.00 0.00% 2021/04/12 Time 23:32
CI First Asset U.S. Buyback Index ETF 39.37 39.37 39.25 39.37 0.00 0.00% 2021/04/12 Time 23:32
AGFiQ Enhanced Core International Equity 29.57 29.57 29.57 29.57 0.00 0.00% 2021/04/12 Time 23:32
iShares Premium Money Market Common Class 50.01 50.01 50 50.01 0.00 0.00% 2021/04/12 Time 23:32
AGFiQ Enhanced Core Global Multi-Sector Bond 27.07 27.07 27.07 27.07 0.00 0.00% 2021/04/12 Time 23:32
Hamilton Canadian Bank Mean Reversion Index ETF 21.78 21.78 21.78 21.78 0.00 0.00% 2021/04/12 Time 23:32
Mackenzie Maximum Diversification All World DM ex 23.91 23.91 23.91 23.99 0.00 0.00% 2021/04/12 Time 23:32
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 38.94 38.94 38.94 38.94 0.00 0.00% 2021/04/12 Time 23:32
BMO US Dividend 33.24 33.24 33.24 33.26 0.00 0.00% 2021/04/12 Time 23:32
BMO S&P 500 (CAD Hedged) 59.18 59.18 59.14 59.32 0.00 0.00% 2021/04/12 Time 23:32
TD Canadian Aggregate Bond 14.89 14.89 14.89 14.9 0.00 0.00% 2021/04/12 Time 23:32
Fidelity All-in-One Balanced 10.15 10.15 10.15 10.15 0.00 0.00% 2021/04/12 Time 23:32
BetaPro S&P TSX 60 Daily Inverse 8.26 8.26 8.26 8.29 0.00 0.00% 2021/04/12 Time 23:32
Redwood Canadian Preferred Share 22.95 22.95 22.82 22.95 0.00 0.00% 2021/04/12 Time 23:32
AGFiQ Enhanced Global ESG Factors 34.11 34.11 34.11 34.11 0.00 0.00% 2021/04/12 Time 23:32
RBC Quant US Dividend Leaders CAD 34.72 34.72 34.72 34.72 0.00 0.00% 2021/04/12 Time 23:32
BMO Short Term US IG Corp Bond Hdg 14.7 14.7 14.7 14.7 0.00 0.00% 2021/04/12 Time 23:32
iShares Japan Fundamental Hedged C 16.51 16.51 16.51 16.53 0.00 0.00% 2021/04/12 Time 23:32
Purpose Tactical Investment Grade B 19.4 19.4 19.4 19.41 0.00 0.00% 2021/04/12 Time 23:32
iShares Core Canadian Long Term Bond 24.51 24.51 24.51 24.55 0.00 0.00% 2021/04/12 Time 23:32
Horizons Active Cdn Bond Common Class 10.27 10.27 10.25 10.27 0.00 0.00% 2021/04/12 Time 23:32
Horizons Intl Developed Markets Equity 38.44 38.44 38.4 38.49 0.00 0.00% 2021/04/12 Time 23:32
Mackenzie Core Plus Canadian Fixed Income 21.44 21.44 21.41 21.44 0.00 0.00% 2021/04/12 Time 23:32
Vanguard Canadian Government Bond Index ETF 25.58 25.58 25.58 25.59 0.00 0.00% 2021/04/12 Time 23:32
First Asset Morningstar Canada Value Common Class 18.56 18.56 18.56 18.62 0.00 0.00% 2021/04/12 Time 23:32
First Asset Canadian Convertible Bond Common Class 10.69 10.69 10.52 10.69 0.00 0.00% 2021/04/12 Time 23:32
PowerShares Ultra Liquid Long Term Government Bond 23.55 23.55 23.55 23.62 0.00 0.00% 2021/04/12 Time 23:32
First Asset US and Canada Lifeco In 10.22 10.22 10.13 10.22 0.00 0.00% 2021/04/12 Time 23:32
AGFiQ Enhanced Global Infrastructure 27.59 27.59 27.59 27.61 0.00 0.00% 2021/04/12 Time 23:32
Desjardins Alt Long/Short Eq Market Neutral 21.75 21.75 21.74 21.76 0.00 0.00% 2021/04/12 Time 23:32
Horizons Natural Gas 7.1 7.1 7.05 7.1 0.00 0.00% 2021/04/12 Time 23:02
Horizons Industry 4.0 48.15 48.15 47.9 48.16 0.00 0.00% 2021/04/12 Time 23:02
iShares MSCI Europe IMI 26.74 26.74 26.74 26.86 0.00 0.00% 2021/04/12 Time 23:02
PowerShares Tactical Bond 19.24 19.24 19.24 19.24 0.00 0.00% 2021/04/12 Time 23:02
iShares ESG MSCI USA Index 28.62 28.62 28.62 28.65 0.00 0.00% 2021/04/12 Time 23:02
RBC Target 2023 Corporate Bond 19.88 19.88 19.88 19.88 0.00 0.00% 2021/04/12 Time 23:02
PowerShares SP International Devel 21.56 21.56 21.56 21.56 0.00 0.00% 2021/04/12 Time 23:02
TD International Equity CAD Hedged 20.71 20.71 20.71 20.71 0.00 0.00% 2021/04/12 Time 23:02
First Asset MSCI EU Low Risk Common 27.99 27.99 27.99 27.99 0.00 0.00% 2021/04/12 Time 23:02
iShares MSCI All Country World Mini 44.38 44.38 44.38 44.4 0.00 0.00% 2021/04/12 Time 23:02
Vanguard Global ex US Aggregate Bon 27.43 27.43 27.41 27.43 0.00 0.00% 2021/04/12 Time 23:02
Accelerate Absolute Return Hedge Fund 16.26 16.26 16.26 16.26 0.00 0.00% 2021/04/12 Time 23:02
iShares Edge MSCI Min Vol USA CAD Hdg 30.4 30.4 30.4 30.4 0.00 0.00% 2021/04/12 Time 23:02
RBC Vision Women's Leadership MSCI Canada 24.97 24.97 24.97 24.97 0.00 0.00% 2021/04/12 Time 23:02
Horizons Active Global Fixed Income Common Class 7.72 7.72 7.71 7.72 0.00 0.00% 2021/04/12 Time 23:02
Mackenzie Maximum Diversification All World DM ex 23.92 23.92 23.92 24.04 0.00 0.00% 2021/04/12 Time 23:02
Fidelity U.S. High Dividend Currency Neutral Index 26.62 26.62 26.62 26.69 0.00 0.00% 2021/04/12 Time 23:02
Invesco 1-10 Year Laddered Investment Grade Corpor 20.69 20.69 20.69 20.69 0.00 0.00% 2021/04/12 Time 23:02
iShares India 40.78 40.78 40.65 40.83 0.00 0.00% 2021/04/12 Time 23:02
Purpose Premium Yield 17.6 17.6 17.6 17.62 0.00 0.00% 2021/04/12 Time 23:02
TD S&P/TSX Capped Composite 21.73 21.73 21.71 21.75 0.00 0.00% 2021/04/12 Time 23:02
TD Active Preferred Share Unit 10.24 10.24 10.23 10.24 0.00 0.00% 2021/04/12 Time 23:02
48.11 48.11 47.51 48.12 0.00 0.00% 2021/04/12 Time 23:02
iShares SP Global Industrials CAD 41.05 41.05 41 41.1 0.00 0.00% 2021/04/12 Time 23:02
Vanguard FTSE Developed Asia Pac Al 39.15 39.15 39.15 39.3 0.00 0.00% 2021/04/12 Time 23:02
Emerge Ark Global Disruptive Innovation Units 17.72 17.72 17.72 17.72 0.00 0.00% 2021/04/12 Time 23:02
iShares S&P/TSX North American Preferred Stock (CA 17.63 17.63 17.62 17.64 0.00 0.00% 2021/04/12 Time 23:02
Horizons Canadian Midstream Oil Gas 8.21 8.21 8.19 8.22 0.00 0.00% 2021/04/12 Time 23:02
Vanguard Canadian Short Term Corpor 24.86 24.86 24.86 24.87 0.00 0.00% 2021/04/12 Time 23:02
BMO Mid Corporate Bond 16.97 16.97 16.95 16.98 0.00 0.00% 2021/04/12 Time 23:02
BMO Short Corporate Bond 14.43 14.43 14.43 14.43 0.00 0.00% 2021/04/12 Time 23:02
Horizons Active Preferred Share CommonClass 9.06 9.06 9.05 9.08 0.00 0.00% 2021/04/12 Time 23:02
Horizons Gold 14.39 14.39 14.38 14.4 0.00 0.00% 2021/04/12 Time 22:31
BMO Conservative 33.89 33.89 33.89 33.93 0.00 0.00% 2021/04/12 Time 22:31
BMO Real Return Bond 18.01 18.01 18.01 18.05 0.00 0.00% 2021/04/12 Time 22:31
BMO US Preferred Share 24.96 24.96 24.96 24.96 0.00 0.00% 2021/04/12 Time 22:31
Lysander Slater Active 9.54 9.54 9.52 9.55 0.00 0.00% 2021/04/12 Time 22:31
Fidelity All-in-One Growth 10.35 10.35 10.35 10.35 0.00 0.00% 2021/04/12 Time 22:31
Horizons Cash Maximizer ETF 100.95 100.95 100.94 100.95 0.00 0.00% 2021/04/12 Time 22:31
Purpose U.S Preferred Share 24.65 24.65 24.65 24.65 0.00 0.00% 2021/04/12 Time 22:31
Fidelity U.S. Value Index ETF 10.46 10.46 10.46 10.46 0.00 0.00% 2021/04/12 Time 22:31
Purpose Gold Bullion Fund ETF 26.33 26.33 26.33 26.41 0.00 0.00% 2021/04/12 Time 22:31
First Asset Core Canadian Equity 22.92 22.92 22.92 22.92 0.00 0.00% 2021/04/12 Time 22:31
Vanguard Canadian Aggregate Bond 25.85 25.85 25.85 25.86 0.00 0.00% 2021/04/12 Time 22:31
RBC Quant Canadian Equity Leaders 25.54 25.54 25.48 25.54 0.00 0.00% 2021/04/12 Time 22:31
PowerShares FTSE RAFI Global Small 31.65 31.65 31.65 31.65 0.00 0.00% 2021/04/12 Time 22:31
iShares ESG Canadian Aggregate Bond 20.31 20.31 20.29 20.31 0.00 0.00% 2021/04/12 Time 22:31
CIBC Flexible Yield ETF (CAD-Hedged) 19.69 19.69 19.69 19.74 0.00 0.00% 2021/04/12 Time 22:31
Fidelity International Value Index ETF 28.29 28.29 28.28 28.29 0.00 0.00% 2021/04/12 Time 22:31
Scotia Canadian Bond Index Tracker ETF 19.1 19.1 19.1 19.1 0.00 0.00% 2021/04/12 Time 22:31
Desjardins RI Global Multifactor FFR Free 24.18 24.18 24.18 24.25 0.00 0.00% 2021/04/12 Time 22:31
Fidelity Canadian Monthly High Income ETF 12.32 12.32 12.32 12.33 0.00 0.00% 2021/04/12 Time 22:31
Fidelity International Momentum Index ETF 9.8 9.8 9.8 9.8 0.00 0.00% 2021/04/12 Time 22:31
Middlefield Healthcare & Life Sciences ETF 10.55 10.55 10.55 10.56 0.00 0.00% 2021/04/12 Time 22:31
CIBC Active Investment Grade Corporate Bond 21.76 21.76 21.76 21.76 0.00 0.00% 2021/04/12 Time 22:31
Evolve Active Canadian Preferred Share Fund 17.25 17.25 17.25 17.25 0.00 0.00% 2021/04/12 Time 22:31
Horizons Enhanced Income Equity Common Class 6.37 6.37 6.35 6.4 0.00 0.00% 2021/04/12 Time 22:31
PowerShares S&P/TSX Composite Low Volatility 30.4 30.4 30.29 30.4 0.00 0.00% 2021/04/12 Time 22:31
BMO US High Dividend Covered Call Hedged to CAD 20.8 20.8 20.77 20.84 0.00 0.00% 2021/04/12 Time 22:31
Invesco S&P 500 Equal Weight Index ETF USD Units 22.16 22.16 22.16 22.2 0.00 0.00% 2021/04/12 Time 22:31
First Asset Morningstar Canada Dividend Target 30 12.02 12.02 12.02 12.02 0.00 0.00% 2021/04/12 Time 22:31
CI First Asset Health Care Giants Covered Call ETF 11.06 11.06 11.05 11.07 0.00 0.00% 2021/04/12 Time 22:31
CI Munro Alternative Global Growth ETF Common Unit 27.6 27.6 27.46 27.64 0.00 0.00% 2021/04/12 Time 22:31
First Asset 1 5 Year Laddered Gov 10.48 10.48 10.48 10.48 0.00 0.00% 2021/04/12 Time 22:02
First Asset MSCI EU Low Risk CAD Co 28.94 28.94 28.94 28.94 0.00 0.00% 2021/04/12 Time 22:02
iShares Core Conservative Balanced ETF Portfolio 22.16 22.16 22.15 22.16 0.00 0.00% 2021/04/12 Time 22:02
Franklin Liberty Risk Managed Canadian Equity ETF 23.3 23.3 23.3 23.3 0.00 0.00% 2021/04/12 Time 22:02
Manulife Multifactor Canadian Large Cap Index ETF 29.97 29.97 29.97 29.97 0.00 0.00% 2021/04/12 Time 22:02
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 32.26 32.26 32.09 32.26 0.00 0.00% 2021/04/12 Time 22:02
iShares ESG MSCI Canada Index 23.74 23.74 23.71 23.74 0.00 0.00% 2021/04/12 Time 22:02
iShares MSCI Europe IMI CAD Hedged 27.93 27.93 27.92 28 0.00 0.00% 2021/04/12 Time 22:02
Vanguard FTSE Developed Europe All 31.62 31.62 31.51 31.64 0.00 0.00% 2021/04/12 Time 22:02
iShares Global Agriculture Common Class 58.25 58.25 58.25 58.59 0.00 0.00% 2021/04/12 Time 22:02
iShares 1-10Yr Laddered Government Bond Common Cla 18.51 18.51 18.5 18.51 0.00 0.00% 2021/04/12 Time 22:02
Silver Bullion Trust ETF Non-Currency Hedged Units 16.94 16.94 16.92 16.94 0.00 0.00% 2021/04/12 Time 22:02
Horizons Enhanced Income Energy Common Class 6.75 6.75 6.75 6.83 0.00 0.00% 2021/04/12 Time 22:02
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.35 21.35 21.35 21.36 0.00 0.00% 2021/04/12 Time 22:02
Mackenzie US Large Cap Equity 151.02 151.02 150.97 151.02 0.00 0.00% 2021/04/12 Time 22:02
BetaPro S&P TSX Capped Financials 2x Daily Bear 7.22 7.22 7.21 7.3 0.00 0.00% 2021/04/12 Time 22:02
Purpose Diversified Real Asset 21.17 21.17 21.17 21.25 0.00 0.00% 2021/04/12 Time 22:02
BMO Discount Bond 16.58 16.58 16.57 16.58 0.00 0.00% 2021/04/12 Time 21:31
Horizons Crude Oil 12.65 12.65 12.65 12.8 0.00 0.00% 2021/04/12 Time 21:31
RBC Quant US Equity Leaders 38.3 38.3 38.3 38.3 0.00 0.00% 2021/04/12 Time 21:31
BMO High Yield Us Corporate Bond 19.34 19.34 19.34 19.36 0.00 0.00% 2021/04/12 Time 21:31
Mackenzie Canadian Aggregate Bond 103.6 103.6 103.54 103.6 0.00 0.00% 2021/04/12 Time 21:31
BMO Long-Term US Treasury Bond USD 51.08 51.08 51.08 51.08 0.00 0.00% 2021/04/12 Time 21:31
Harvest Global REIT Leaders Income 8.77 8.77 8.76 8.81 0.00 0.00% 2021/04/12 Time 21:31
iShares SP Global Consumer Discret 51 51 50.84 51.4 0.00 0.00% 2021/04/12 Time 21:31
First Asset Morningstar US Div 50 C 19.87 19.87 19.87 19.9 0.00 0.00% 2021/04/12 Time 21:31
Fidelity Global Monthly High Income ETF 12.47 12.47 12.47 12.47 0.00 0.00% 2021/04/12 Time 21:31
iShares Edge MSCI Multifactor USA Units 34.45 34.45 34.45 34.45 0.00 0.00% 2021/04/12 Time 21:31
First Asset Morningstar US Value CAD Hedged Common 11.7 11.7 11.68 11.7 0.00 0.00% 2021/04/12 Time 21:31
Horizons Enhanced Income International Equity Comm 5.64 5.64 5.63 5.64 0.00 0.00% 2021/04/12 Time 21:31
BMO Global Infrastructure 37.79 37.79 37.79 37.8 0.00 0.00% 2021/04/12 Time 21:01
BMO Low Volatility US Equity USD 33.17 33.17 33.17 33.17 0.00 0.00% 2021/04/12 Time 21:01
Brompton Global Dividend Growth ETF 21.09 21.09 21.09 21.09 0.00 0.00% 2021/04/12 Time 21:01
Purpose Floating Rate Income ETF USD 6.95 6.95 6.95 6.95 0.00 0.00% 2021/04/12 Time 21:01
Mackenzie Global High Yield Fixed Income 19.98 19.98 19.97 19.98 0.00 0.00% 2021/04/12 Time 21:01
CI Marret Alternative Absolute Return Bond ETF Com 20.6 20.6 20.53 20.6 0.00 0.00% 2021/04/12 Time 21:01
BMO US Put Write Hedged 16.28 16.28 16.27 16.28 0.00 0.00% 2021/04/12 Time 21:01
iShares Canadian Fundamental C 17.65 17.65 17.59 17.65 0.00 0.00% 2021/04/12 Time 21:01
Franklin Liberty Core Plus Bond 20 20 19.95 20 0.00 0.00% 2021/04/12 Time 21:01
BMO Low Volatility US Equity CAD He 29.51 29.51 29.47 29.51 0.00 0.00% 2021/04/12 Time 21:01
Mackenzie Maximum Diversification EM 26.95 26.95 26.95 27 0.00 0.00% 2021/04/12 Time 21:01
BMO Emerging Markets Bond (CAD Hedged) 15.24 15.24 15.24 15.28 0.00 0.00% 2021/04/12 Time 21:01
PowerShares FTSE RAFI Canadian Fundamental 30.03 30.03 29.9 30.03 0.00 0.00% 2021/04/12 Time 21:01
Marijuana Opportunities 35.84 35.84 35.84 35.84 0.00 0.00% 2021/04/12 Time 20:31
BMO Global Communications 29.86 29.86 29.86 29.96 0.00 0.00% 2021/04/12 Time 20:31
Mackenzie Ivy Global Equity 27.04 27.04 27.04 27.04 0.00 0.00% 2021/04/12 Time 20:31
BMO Floating Rate High Yield 14.6 14.6 14.6 14.63 0.00 0.00% 2021/04/12 Time 20:31
Mackenzie Portfolio Completion 19.46 19.46 19.46 19.46 0.00 0.00% 2021/04/12 Time 20:31
RBC U.S. Banks Yield CAD Hedged 22.2 22.2 22.2 22.2 0.00 0.00% 2021/04/12 Time 20:31
BMO Mid Term US IG Corp Bond Hdg 15.32 15.32 15.32 15.32 0.00 0.00% 2021/04/12 Time 20:31
Purpose Multi Strategy Market Neutr 19.44 19.44 19.44 19.44 0.00 0.00% 2021/04/12 Time 20:31
Mackenzie Canadian Short Term Fixed Income 20.44 20.44 20.44 20.44 0.00 0.00% 2021/04/12 Time 20:31
Horizons Enhanced Income US Equity Common Class 18.54 18.54 18.54 18.54 0.00 0.00% 2021/04/12 Time 20:31
First Asset Morningstar Intl Value CAD Hedged Comm 24.35 24.35 24.3 24.35 0.00 0.00% 2021/04/12 Time 20:31
BMO Balanced 35.41 35.41 35.39 35.41 0.00 0.00% 2021/04/12 Time 20:31
iShares US High Dividend Equity 24.7 24.7 24.7 24.74 0.00 0.00% 2021/04/12 Time 20:31
Vanguard US Aggregate Bond CAD Hedg 25.67 25.67 25.66 25.7 0.00 0.00% 2021/04/12 Time 20:31
iShares Canadian HYBrid Corporate Bond 21.21 21.21 21.17 21.21 0.00 0.00% 2021/04/12 Time 20:31
Fidelity U.S. High Dividend Index Units Series L 26.83 26.83 26.83 26.83 0.00 0.00% 2021/04/12 Time 20:31
Horizons Enhanced Income Financials Common Class 8.66 8.66 8.61 8.66 0.00 0.00% 2021/04/12 Time 20:31
Manulife Multifactor Developed International Index 29.95 29.95 29.95 29.97 0.00 0.00% 2021/04/12 Time 20:31
Mackenzie Canadian Equity 116.73 116.73 116.73 116.73 0.00 0.00% 2021/04/12 Time 20:01
iShares Global Real Estate Common Class 29.33 29.33 29.33 29.4 0.00 0.00% 2021/04/12 Time 20:01
iShares MSCI USA Momentum Factor Index ETF 26.2 26.2 26.2 26.2 0.00 0.00% 2021/04/12 Time 20:01
Brompton North American Financials Dividend ETF 22.94 22.94 22.94 22.95 0.00 0.00% 2021/04/12 Time 20:01
Evolve Cyber Security Index Fund - UnHedged Units 48.38 48.38 48.38 48.38 0.00 0.00% 2021/04/12 Time 20:01
High Interest Savings Account 50.01 50.01 50.01 50.01 0.00 0.00% 2021/04/12 Time 20:01
First Trust Senior Loan Common 18.04 18.04 18.03 18.04 0.00 0.00% 2021/04/12 Time 20:01
Mackenzie International Equity 105.38 105.38 105.38 105.38 0.00 0.00% 2021/04/12 Time 20:01
Horizons Marijuana Life Sciences 8.77 8.77 8.77 8.77 0.00 0.00% 2021/04/12 Time 20:01
BMO SP TSX Equal Weight Global Gld 72.12 72.12 72 72.61 0.00 0.00% 2021/04/12 Time 20:01
Mackenzie Canadian All Corporate Bond 103.55 103.55 103.55 103.55 0.00 0.00% 2021/04/12 Time 20:01
iShares S&P/TSX Capped Consumer Staples 68.23 68.23 67.87 68.23 0.00 0.00% 2021/04/12 Time 20:01
iShares Core Income Balanced ETF Portfolio 20.94 20.94 20.93 20.94 0.00 0.00% 2021/04/12 Time 20:01
Horizons Active High Yield Bond CommonClass 9.14 9.14 9.12 9.15 0.00 0.00% 2021/04/12 Time 20:01
IShares Global Government Bond (CAD-Hedged) 21.2 21.2 21.2 21.2 0.00 0.00% 2021/04/12 Time 20:01
First Asset Morningstar National Bank Quebec Commo 25.16 25.16 25.16 25.16 0.00 0.00% 2021/04/12 Time 20:01
BMO US Dividend USD 27.22 27.22 27.22 27.22 0.00 0.00% 2021/04/12 Time 19:31
Horizons Robotics and Automation 34.72 34.72 34.72 34.73 0.00 0.00% 2021/04/12 Time 19:31
Dynamic iShares Active Tactical Bond 21.9 21.9 21.9 21.91 0.00 0.00% 2021/04/12 Time 19:31
BMO MSCI Canada ESG Leaders Index ETF 33.89 33.89 33.89 33.89 0.00 0.00% 2021/04/12 Time 19:31
Purpose Floating Rate Income Fund - ETF 7.93 7.93 7.93 7.96 0.00 0.00% 2021/04/12 Time 19:31
BMO MSCI Next Gen Internet Innovation Index 30.5 30.5 30.5 30.5 0.00 0.00% 2021/04/12 Time 19:31
Dynamic iShares Active Global Fincl Services 33.73 33.73 33.73 33.73 0.00 0.00% 2021/04/12 Time 19:31
First Asset Morningstar US Dividend Target 50 (CAD 17.83 17.83 17.83 17.83 0.00 0.00% 2021/04/12 Time 19:31
Vanguard FTSE Developed ex North America High Divi 25.68 25.68 25.68 25.7 0.00 0.00% 2021/04/12 Time 19:31
Sprott Physical Silver 8.91 8.91 8.91 9.02 0.00 0.00% 2021/04/12 Time 19:01
NBI Global Real Assets Income 19.05 19.05 19.05 19.15 0.00 0.00% 2021/04/12 Time 19:01
First Asset MSCI US Low Risk CAD 22.92 22.92 22.92 22.92 0.00 0.00% 2021/04/12 Time 19:01
First Asset MSCI Wrld Low Risk CAD 33.72 33.72 33.72 33.72 0.00 0.00% 2021/04/12 Time 19:01
Mackenzie Global Leadership Impact 40.66 40.66 40.66 40.66 0.00 0.00% 2021/04/12 Time 19:01
First Trust AlphaDEX US Health Care 37.65 37.65 37.53 37.65 0.00 0.00% 2021/04/12 Time 19:01
iShares ESG MSCI Emerging Markets Index 23.53 23.53 23.53 23.57 0.00 0.00% 2021/04/12 Time 19:01
CI First Asset Enhanced Government Bond ETF 10.96 10.96 10.96 10.96 0.00 0.00% 2021/04/12 Time 19:01
First Asset Morningstar Intl Momentum Common 39.72 39.72 39.72 39.72 0.00 0.00% 2021/04/12 Time 19:01
BMO S&P US Small Cap Index ETF (Hedged Units) 37.5 37.5 37.5 37.5 0.00 0.00% 2021/04/12 Time 19:01
iShares Edge MSCI Min Vol Emerging Markets Units 28.37 28.37 28.37 28.39 0.00 0.00% 2021/04/12 Time 19:01
CI WisdomTree U.S. Quality Dividend Growth Index E 34.64 34.64 34.64 34.64 0.00 0.00% 2021/04/12 Time 19:01
Desjardins USA Multifactor - Controlled Volatility 27.4 27.4 27.4 27.4 0.00 0.00% 2021/04/12 Time 19:01
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 34.68 34.68 34.68 34.68 0.00 0.00% 2021/04/12 Time 19:01
Purpose Best Ideas 43.34 43.34 43.34 43.34 0.00 0.00% 2021/04/12 Time 18:31
BMO Ultra Short-Term US Bond 48.46 48.46 48.46 48.46 0.00 0.00% 2021/04/12 Time 18:31
BMO Mid-Term US Treasury Bond 50.34 50.34 50.34 50.34 0.00 0.00% 2021/04/12 Time 18:31
Fidelity Canadian Value Index ETF 11.1 11.1 11.1 11.1 0.00 0.00% 2021/04/12 Time 18:31
RBC Quant Emerging Markets Equity 27.74 27.74 27.74 27.74 0.00 0.00% 2021/04/12 Time 18:31
Emerge Ark Fintech Innovation Units 17.4 17.4 17.4 17.4 0.00 0.00% 2021/04/12 Time 18:31
Emerge ARK Autonomous Tech and Robotics Units 17.68 17.68 17.68 17.68 0.00 0.00% 2021/04/12 Time 18:31
Invesco 1-5 Year Laddered All Government Bond 19.94 19.94 19.94 19.94 0.00 0.00% 2021/04/12 Time 18:31
First Asset Morningstar Intl Momentum CAD Hedged C 38.1 38.1 38.1 38.1 0.00 0.00% 2021/04/12 Time 18:31
Harvest Brand Leaders Plus Income ETF Class B Unhe 10.97 10.97 10.97 10.97 0.00 0.00% 2021/04/12 Time 18:31
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 39 39 39 39 0.00 0.00% 2021/04/12 Time 18:31
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.39 18.39 18.39 18.39 0.00 0.00% 2021/04/12 Time 18:31
Horizons S&P/TSX 60 35.43 35.43 35.43 35.43 0.00 0.00% 2021/04/12 Time 18:31
Sprott Physical Gold 13.65 13.65 13.65 13.65 0.00 0.00% 2021/04/12 Time 18:31
BMO US Put Write Hedged 16.19 16.19 16.19 16.19 0.00 0.00% 2021/04/12 Time 18:31
Horizons Active A.I. Global 27.66 27.66 27.66 27.66 0.00 0.00% 2021/04/12 Time 18:31
Invesco Senior Loan Index ETF CAD 17.37 17.37 17.37 17.37 0.00 0.00% 2021/04/12 Time 18:31
BMO Global Consumer Staples Hedged 22.5 22.5 22.5 22.5 0.00 0.00% 2021/04/12 Time 18:31
First Trust AlphaDEX US Technology 72.2 72.2 72.2 72.2 0.00 0.00% 2021/04/12 Time 18:31
iShares MSCI Canada Minimum Volatil 33.58 33.58 33.58 33.58 0.00 0.00% 2021/04/12 Time 18:31
Dynamic Active Global Infrastructure ETF 18.76 18.76 18.76 18.76 0.00 0.00% 2021/04/12 Time 18:31
WisdomTree US Quality Dividend Growth Non-Hedged 34.67 34.67 34.67 34.67 0.00 0.00% 2021/04/12 Time 18:31
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 50.35 50.35 50.35 50.35 0.00 0.00% 2021/04/12 Time 18:31
Brompton Flaherty & Crumrine Investment Grade Pref 26.65 26.65 26.65 26.65 0.00 0.00% 2021/04/12 Time 18:31
Brompton Flaherty & Crumrine Investment Grade Pref 26.65 26.65 26.65 26.65 0.00 0.00% 2021/04/12 Time 18:31
iShares 1-5Yr Laddered Corporate Bond Common Class 18.89 18.89 18.89 18.89 0.00 0.00% 2021/04/12 Time 18:31
Harvest US Investment Grade Bond Plus ETF 38.26 38.26 38.26 38.26 0.00 0.00% 2021/04/10 Time 20:02
BMO Long Provincial Bond 16.17 16.17 16.17 16.17 0.00 0.00% 2021/04/10 Time 1:01
RBC Quant US Dividend Leaders USD 35.19 35.19 35.19 35.19 0.00 0.00% 2021/04/10 Time 1:01
Bristol Gate Concentrated US Equity 31.47 31.47 31.47 31.47 0.00 0.00% 2021/04/10 Time 1:01
iShares Conservative Short Term Str 19.75 19.75 19.75 19.75 0.00 0.00% 2021/04/10 Time 1:01
Franklin Liberty Canadian Investment Grade Corpora 19.9 19.9 19.9 19.9 0.00 0.00% 2021/04/10 Time 1:01
First Trust AlphaDEX US Industrials 38.99 38.99 38.89 38.99 0.00 0.00% 2021/04/10 Time 1:01
iShares Edge MSCI Min Vol Global CAD Hdg 26.61 26.61 26.61 26.61 0.00 0.00% 2021/04/10 Time 1:01
BMO Short Federal Bond 14.38 14.38 14.38 14.38 0.00 0.00% 2021/04/10 Time 0:31
PowerShares Low Volatility 22.71 22.71 22.71 22.71 0.00 0.00% 2021/04/10 Time 0:31
First Asset Canadian Buyback 28.33 28.33 28.33 28.33 0.00 0.00% 2021/04/10 Time 0:31
RBC Quant EAFE Equity Leaders 23.6 23.6 23.6 23.6 0.00 0.00% 2021/04/10 Time 0:31
BMO Long-Term US Treasury Bond 48.75 48.75 48.75 48.75 0.00 0.00% 2021/04/10 Time 0:31
BMO Mid Term US IG Corp Bond USD 15.43 15.43 15.43 15.43 0.00 0.00% 2021/04/10 Time 0:31
Horizons Inovestor Canadian Equity 12.1 12.1 12.1 12.1 0.00 0.00% 2021/04/10 Time 0:31
iShares Short Term Strategic Fixed 18.87 18.87 18.87 18.87 0.00 0.00% 2021/04/10 Time 0:31
AGFiQ Enhanced Core Canadian Equity 30.41 30.41 30.41 30.41 0.00 0.00% 2021/04/10 Time 0:31
RBC 1 5 Year Laddered Canadian Bond 19.59 19.59 19.59 19.59 0.00 0.00% 2021/04/10 Time 0:31
RBC Quant EU Div Leaders CAD Hedged 22.43 22.43 22.43 22.43 0.00 0.00% 2021/04/10 Time 0:31
BMO Ultra Short-Term US Bnd (USD Ac) 51.5 51.5 51.5 51.5 0.00 0.00% 2021/04/10 Time 0:31
CI First Asset MSCI World ESG Impact 26.46 26.46 26.46 26.46 0.00 0.00% 2021/04/10 Time 0:31
First Asset Morningstar Intl Value Common 25.58 25.58 25.58 25.58 0.00 0.00% 2021/04/10 Time 0:31
CI Lawrence Park Alternative Investment Grade Cred 20.4 20.4 20.4 20.4 0.00 0.00% 2021/04/10 Time 0:31
CI WisdomTree International Quality Dividend Growt 30.84 30.84 30.84 30.84 0.00 0.00% 2021/04/10 Time 0:31
PIMCO Investment Grade Credit Fund 20.26 20.26 20.26 20.26 0.00 0.00% 2021/04/10 Time 0:31
BMO Low Vol Int Eq 24.59 24.59 24.59 24.59 0.00 0.00% 2021/04/09 Time 23:31
BMO MSCI USA Value 26.58 26.58 26.57 26.58 0.00 0.00% 2021/04/09 Time 23:31
PowerShares Fundamental High Yield Corporate Bond 19.81 19.81 19.81 19.81 0.00 0.00% 2021/04/09 Time 23:31
Purpose Core Income Equity 22.9 22.9 22.9 22.9 0.00 0.00% 2021/04/09 Time 23:02
Purpose Gold Bullion ETF NCH 26.28 26.28 26.2 26.28 0.00 0.00% 2021/04/09 Time 23:02
First Trust AlphaDEX Emerging Marke 16.71 16.71 16.71 16.71 0.00 0.00% 2021/04/09 Time 23:02
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.71 19.71 19.68 19.71 0.00 0.00% 2021/04/09 Time 23:02
Purpose Tactical Hedged Equity 28.72 28.72 28.72 28.72 0.00 0.00% 2021/04/09 Time 23:02
BMO Mid-Term US Treasury Bond 53.04 53.04 53.04 53.04 0.00 0.00% 2021/04/09 Time 23:02
Desjardins Canada Multifactor - Controlled Volatil 20.46 20.46 20.45 20.46 0.00 0.00% 2021/04/09 Time 23:02
Franklin Liberty Short Duration Bond 20.09 20.09 20.08 20.09 0.00 0.00% 2021/04/09 Time 23:02
BMO Short Provincial Bond 13.25 13.25 13.23 13.25 0.00 0.00% 2021/04/09 Time 22:31
PIMCO Global Short Maturity Canada 19.77 19.77 19.77 19.77 0.00 0.00% 2021/04/09 Time 22:31
Bristol Gate Concentrated Canadian Equity 24.95 24.95 24.95 24.95 0.00 0.00% 2021/04/09 Time 22:31
First Trust AlphaDEX US Div Common 32.34 32.34 32.33 32.34 0.00 0.00% 2021/04/09 Time 22:31
Dynamic iShares Active Investment Grade Floating R 20.27 20.27 20.27 20.27 0.00 0.00% 2021/04/09 Time 22:02
First Asset Active Credit Common 8.76 8.76 8.71 8.78 0.00 0.00% 2021/04/09 Time 22:02
Evolve US Banks Enhanced Yield Fund UnHedged Units 20.89 20.89 20.89 20.94 0.00 0.00% 2021/04/09 Time 22:02
First Trust International Capital Strength ETF 25.75 25.75 25.75 25.75 0.00 0.00% 2021/04/09 Time 21:31
Desjardins 1-5 Year Laddered Canadian Government B 19.23 19.23 19.23 19.54 0.00 0.00% 2021/04/09 Time 21:31
Harvest Global Gold Giants Index 28.12 28.12 28.12 28.12 0.00 0.00% 2021/04/09 Time 21:01
CI First Asset Global Asset Allocation 23.99 23.99 23.99 23.99 0.00 0.00% 2021/04/09 Time 21:01
RBC U.S. Banks Yield 22.7 22.7 22.7 22.7 0.00 0.00% 2021/04/09 Time 20:31
First Asset US Buyback 39.04 39.04 39.04 39.04 0.00 0.00% 2021/04/09 Time 20:31
First Trust Canadian Capital Strength 38.04 38.04 38.04 38.11 0.00 0.00% 2021/04/09 Time 20:01
iShares Short Duration High Income Common 17.25 17.25 17.25 17.3 0.00 0.00% 2021/04/09 Time 20:01
Fidelity Systematic Canadian Bond Index ETF 25.02 25.02 24.97 25.03 0.00 0.00% 2021/04/09 Time 20:01
First Asset MSCI International Low Risk Weighted 20.9 20.9 20.9 20.9 0.00 0.00% 2021/04/09 Time 20:01
Desjardins Emerging Markets Multifactor-Controlled 17.6 17.6 17.6 17.6 0.00 0.00% 2021/04/09 Time 20:01
First Asset European Bank 7.15 7.15 7.15 7.15 0.00 0.00% 2021/04/09 Time 19:31
Mackenzie China A Shares CSI 300 115.54 115.54 115.54 115.54 0.00 0.00% 2021/04/09 Time 19:31
Manulife Multifactor U.S. Large Cap Index ETF (Hed 40.35 40.35 40.35 40.37 0.00 0.00% 2021/04/09 Time 19:31
Horizons SP TSX Capped Financials 53.7 53.7 53.68 53.7 0.00 0.00% 2021/04/09 Time 19:01
BMO MSCI USA ESG Leaders Index ETF 36.2 36.2 36.2 36.2 0.00 0.00% 2021/04/09 Time 19:01
PowerShares LadderRite US 0 5 Yr 21.98 21.98 21.97 21.98 0.00 0.00% 2021/04/09 Time 18:31
Fidelity Systematic U.S. High Yield Bond Currency 25.41 25.41 25.41 25.41 0.00 0.00% 2021/04/09 Time 18:31
First Asset MSCI Canada Quality 28.52 28.52 28.52 28.52 0.00 0.00% 2021/04/09 Time 18:31
Horizons US Large Cap Index ETF 94 94 94 94 0.00 0.00% 2021/04/09 Time 18:31
Horizons US Large Cap Index ETF 120.11 120.11 120.11 120.44 0.00 0.00% 2021/04/09 Time 18:31
TD Systematic International Equity Low Volatility 14.38 14.38 14.38 14.38 0.00 0.00% 2021/04/09 Time 18:31
Emerge Ark Genomics and Biotech Units 18.95 18.95 18.95 18.95 0.00 0.00% 2021/04/09 Time 18:01
One Global Equity 31.76 31.76 31.76 31.76 0.00 0.00% 2021/04/09 Time 0:31
Mackenzie Canadian Large Cap Equity 115.11 115.11 115.11 115.11 0.00 0.00% 2021/04/09 Time 0:31
WisdomTree U.S. Quality Dividend Growth 34.32 34.32 34.32 34.32 0.00 0.00% 2021/04/09 Time 0:31
Mackenzie US Large Cap Equity CAD Hedged 141.07 141.07 141.07 141.07 0.00 0.00% 2021/04/09 Time 0:31
First Asset Morningstar US Momentum Common 23.96 23.96 23.96 23.96 0.00 0.00% 2021/04/09 Time 0:31
Horizons S&P 500 80.6 80.6 80.6 80.6 0.00 0.00% 2021/04/09 Time 0:31
Harvest Tech Achievers Growth & Income ETF USD 15.88 15.88 15.88 15.88 0.00 0.00% 2021/04/09 Time 0:31
RBC Quant EU Div Leaders 22.2 22.2 22.2 22.2 0.00 0.00% 2021/04/08 Time 23:31
Redwood U.S. Preferred Share 18.51 18.51 18.51 18.51 0.00 0.00% 2021/04/08 Time 23:31
PowerShares FTSE RAFI US Fundam 33.64 33.64 33.64 33.82 0.00 0.00% 2021/04/08 Time 23:31
PowerShares LadderRite US 0 5 Yr U 17.66 17.66 17.65 17.66 0.00 0.00% 2021/04/08 Time 23:31
PowerShares Canadian Preferred Share 15.36 15.36 15.28 15.36 0.00 0.00% 2021/04/08 Time 23:31
IA Clarington Core Plus Bond Fund Series ETF 10.38 10.38 10.38 10.39 0.00 0.00% 2021/04/08 Time 23:31
CI Yield Enhanced Canada Aggregate Bond Index ETF 50 50 49.94 50 0.00 0.00% 2021/04/08 Time 23:31
CI WisdomTree International Quality Dividend Growt 29.11 29.11 29.11 29.11 0.00 0.00% 2021/04/08 Time 23:31
Mackenzie Maximum Diversification Developed Market 24.35 24.35 24.18 24.35 0.00 0.00% 2021/04/08 Time 23:31
BMO Mid Federal Bond 16.5 16.5 16.48 16.5 0.00 0.00% 2021/04/08 Time 23:31
First Asset MSCI Wrld Low Risk Com 30.75 30.75 30.75 30.76 0.00 0.00% 2021/04/08 Time 22:02
Brompton North American Financials Dividend 24.51 24.51 24.51 24.51 0.00 0.00% 2021/04/08 Time 22:02
Picton Mahoney Fortified Multi-Strategy Alternativ 11.47 11.47 11.47 11.47 0.00 0.00% 2021/04/08 Time 22:02
Harvest US Bank Leaders Income 17.49 17.49 17.44 17.49 0.00 0.00% 2021/04/08 Time 22:02
Desjardins Canadian Preferred Share Index ETF 19.2 19.2 19.2 19.2 0.00 0.00% 2021/04/08 Time 21:31
First Trust AlphaDEX U.S. Health Care Sector Index 30.66 30.66 30.66 30.71 0.00 0.00% 2021/04/08 Time 21:31
iShares FactorSelect MSCI EAFE CAD 26.31 26.31 26.31 26.31 0.00 0.00% 2021/04/08 Time 20:31
Purpose Best Ideas Non Currency Hed 47.28 47.28 47.28 47.28 0.00 0.00% 2021/04/08 Time 20:31
CI First Asset Canadian Buyback Index ETF 28.23 28.23 28.23 28.23 0.00 0.00% 2021/04/08 Time 20:31
CI Global Infrastructure Private Pool - ETF C$ Ser 21.7 21.7 21.7 21.7 0.00 0.00% 2021/04/08 Time 20:31
CI WisdomTree Europe Hedged Equity Index ETF Non-H 26.73 26.73 26.73 26.73 0.00 0.00% 2021/04/08 Time 20:31
QuantShares Enhanced Core US 39.94 39.94 39.94 39.95 0.00 0.00% 2021/04/08 Time 19:01
Purpose Enhanced Premium Yield 19.9 19.9 19.9 19.9 0.00 0.00% 2021/04/08 Time 19:01
Evolve Global Healthcare Enhanced Yield Fund UnHed 21.25 21.25 21.25 21.25 0.00 0.00% 2021/04/08 Time 19:01
CIBC Multifactor Canadian Equity 21.32 21.32 21.32 21.32 0.00 0.00% 2021/04/08 Time 1:01
Exemplar Investment Grade Fund ETF units 20.3 20.3 20.3 20.3 0.00 0.00% 2021/04/08 Time 1:01
Fidelity Systematic U.S. High Yield Bond ETF 25.04 25.04 25.04 25.04 0.00 0.00% 2021/04/08 Time 1:01
CI Lawrence Park Alternative Investment Grade Cred 20.42 20.42 20.42 20.42 0.00 0.00% 2021/04/08 Time 1:01
Horizons Active US Floating Rate Bond Common Class 10.12 10.12 10.12 10.12 0.00 0.00% 2021/04/08 Time 0:31
Invesco S&P 500 High Dividend Low Volatility Index 15.83 15.83 15.83 15.83 0.00 0.00% 2021/04/08 Time 0:31
RBC 1 5 Year Laddered Corp Bond 19.49 19.49 19.49 19.49 0.00 0.00% 2021/04/07 Time 23:02
First Asset Investment Grade Bond 10.29 10.29 10.29 10.29 0.00 0.00% 2021/04/07 Time 23:02
Evolve Active Global Fixed Income Fund 49.98 49.98 49.98 49.98 0.00 0.00% 2021/04/07 Time 23:02
Evolve US Banks Enhanced Yield Fund UnHedged Units 20.5 20.5 20.5 20.5 0.00 0.00% 2021/04/07 Time 23:02
BMO ESG Corporate Bond Index ETF 30.05 30.05 30.05 30.05 0.00 0.00% 2021/04/07 Time 22:02
Franklin LibertyQT Global Dividend 22.65 22.65 22.65 22.69 0.00 0.00% 2021/04/07 Time 22:02
Healthcare Leaders Income Units Class U 8.07 8.07 8.07 8.09 0.00 0.00% 2021/04/07 Time 22:02
RBC Quant EU Div Leaders USD 17.45 17.45 17.45 17.45 0.00 0.00% 2021/04/07 Time 21:31
First Asset Morningstar US Value Co 15.35 15.35 15.35 15.35 0.00 0.00% 2021/04/07 Time 21:01
Accelerate Enhanced Canadian Benchmark Alternative 22.23 22.23 22.23 22.23 0.00 0.00% 2021/04/07 Time 21:01
NBI Canadian Family Business 27.18 27.18 27.18 27.18 0.00 0.00% 2021/04/07 Time 20:31
First Asset Active Canadian Div 11.08 11.08 11.08 11.08 0.00 0.00% 2021/04/07 Time 20:31
Purpose Duration Hedged Real Estate 20.73 20.73 20.73 20.73 0.00 0.00% 2021/04/07 Time 20:31
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.96 17.96 17.96 17.96 0.00 0.00% 2021/04/07 Time 20:01
PowerShares Senior Loan (CAD Hedged) 17.53 17.53 17.53 17.53 0.00 0.00% 2021/04/07 Time 19:31
PowerShares S&P Global ex Canada High Dividend Low 19.21 19.21 19.21 19.21 0.00 0.00% 2021/04/07 Time 19:31
Brand Leaders Plus Income Class U 11.89 11.89 11.89 11.89 0.00 0.00% 2021/04/07 Time 19:01
BMO US Put Write USD 16.34 16.34 16.34 16.34 0.00 0.00% 2021/04/07 Time 18:31
Fidelity U.S. Momentum Index ETF 9.9 9.9 9.9 9.97 0.00 0.00% 2021/04/07 Time 18:31
BMO Low Volatility EM Equity 21.04 21.04 21.04 21.04 0.00 0.00% 2021/04/07 Time 18:31
RBC Target 2021 Corporate Bond 19.44 19.44 19.44 19.44 0.00 0.00% 2021/04/07 Time 18:31
PowerShares 1 3 Year Laddered Float 19.75 19.75 19.75 19.75 0.00 0.00% 2021/04/07 Time 18:31
BMO ESG US Corporate Bond Hedged to CAD Index ETF 29.74 29.74 29.74 29.74 0.00 0.00% 2021/04/07 Time 6:01
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 95.32 95.32 95.32 95.32 0.00 0.00% 2021/04/07 Time 6:01
First Asset Preferred Share 22.6 22.6 22.6 22.6 0.00 0.00% 2021/04/07 Time 0:31
Horizons Morningstar Hedge Fund Common Class 17.12 17.12 17.12 17.12 0.00 0.00% 2021/04/07 Time 0:31
First Asset Morningstar US Momentum CAD Hedged Com 18.59 18.59 18.59 18.59 0.00 0.00% 2021/04/07 Time 0:31
Horizons Actv Floating Rate Sen E 9.26 9.26 9.26 9.26 0.00 0.00% 2021/04/07 Time 0:31
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 37 37 37 37 0.00 0.00% 2021/04/07 Time 0:31
WisdomTree Europe Hedged Equity 27.26 27.26 27.26 27.36 0.00 0.00% 2021/04/06 Time 23:32
Invesco S&P International Developed Low Volatility 19.95 19.95 19.95 19.95 0.00 0.00% 2021/04/06 Time 23:02
Evolve Active Core Fixed Income 20.28 20.28 20.28 20.39 0.00 0.00% 2021/04/06 Time 22:31
First Asset Enhanced Short Duration Bond 10.11 10.11 10.11 10.11 0.00 0.00% 2021/04/06 Time 22:31
Fidelity U.S. Value Currency Neutral Index ETF 11.02 11.02 11.02 11.02 0.00 0.00% 2021/04/06 Time 21:31
Mackenzie Canadian Short Term Bond 102.6 102.6 102.6 102.6 0.00 0.00% 2021/04/06 Time 21:01
First Trust Canadian Capital Strength A 31.8 31.8 31.8 31.8 0.00 0.00% 2021/04/06 Time 20:31
First Trust Canadian Capital Strength A 31.81 31.81 31.81 31.81 0.00 0.00% 2021/04/06 Time 20:31
Manulife Multifactor U.S. Large Cap Index ETF (Unh 39.91 39.91 39.91 39.91 0.00 0.00% 2021/04/06 Time 20:31
Horizons US Marijuana 7.94 7.94 7.94 7.94 0.00 0.00% 2021/04/06 Time 1:01
CI Marret Alternative Absolute Return Bond ETF US$ 20.62 20.62 20.62 20.62 0.00 0.00% 2021/04/06 Time 0:32
Evolve Cyber Security Index Fund ETF 50.56 50.56 50.56 50.56 0.00 0.00% 2021/04/05 Time 23:02
First Trust Tactical Bond 16.59 16.59 16.59 16.59 0.00 0.00% 2021/04/05 Time 22:31
Harvest US Equity Plus Income ETF USD 10.59 10.59 10.59 10.59 0.00 0.00% 2021/04/05 Time 22:31
Franklin LibertyQT International Equity Index ETF 20.98 20.98 20.84 20.98 0.00 0.00% 2021/04/05 Time 21:31
RBC Quant EAFE Equity Leaders CAD 22.41 22.41 22.41 22.41 0.00 0.00% 2021/04/05 Time 20:31
BMO Equal Weight US Health Care 40.52 40.52 40.52 40.52 0.00 0.00% 2021/04/05 Time 20:02
PowerShares DWA Global Momentum 24.6 24.6 24.6 24.6 0.00 0.00% 2021/04/05 Time 19:32
Invesco DWA Global Momentum Index Hedged 24.71 24.71 24.71 24.71 0.00 0.00% 2021/04/05 Time 19:32
PowerShares FTSE RAFI Global Fundam 26.76 26.76 26.76 26.76 0.00 0.00% 2021/04/05 Time 19:02
Purpose US Cash 100 100 100 100 0.00 0.00% 2021/04/01 Time 23:31
Horizons Big Data & Hardware Index ETF 67.71 67.71 67.6 68.5 0.00 0.00% 2021/04/01 Time 23:02
Purpose Monthly Income 18.22 18.22 18.22 18.22 0.00 0.00% 2021/04/01 Time 22:31
RBC Quant EAFE Dividend Leaders USD 18.84 18.84 18.84 18.84 0.00 0.00% 2021/04/01 Time 22:31
First Asset MSCI US Low Risk Com 18.76 18.76 18.7 18.76 0.00 0.00% 2021/04/01 Time 20:01
Exemplar Growth and Income Ser ETF 23.25 23.25 23.25 23.3 0.00 0.00% 2021/04/01 Time 19:31
PowerShares Global Shareholder 29.26 29.26 29.26 29.26 0.00 0.00% 2021/04/01 Time 19:01
Horizons Active Emerging Markets Bond ETF 9.83 9.83 9.83 9.83 0.00 0.00% 2021/04/01 Time 18:31
iShares Edge MSCI Multi USA CAD Hdg 33.54 33.54 33.54 33.54 0.00 0.00% 2021/04/01 Time 1:01
RBC Target 2022 Corporate Bond 19.88 19.88 19.88 19.88 0.00 0.00% 2021/04/01 Time 0:31
First Trust Global Risk Common 18.43 18.43 18.43 18.43 0.00 0.00% 2021/03/31 Time 21:31
Invesco S&P Europe 350 Equal Weight 20.76 20.76 20.76 20.76 0.00 0.00% 2021/03/31 Time 21:02
First Asset Global Financial Sector 22.22 22.22 22.22 22.22 0.00 0.00% 2021/03/31 Time 20:31
Invesco Senior Loan Index ETF USD 13.6 13.6 13.6 13.6 0.00 0.00% 2021/03/31 Time 18:31
CI WisdomTree Japan Equity Index ETF Hedged 26.75 26.75 26.75 26.75 0.00 0.00% 2021/03/31 Time 18:31
Desjardins Canadian Universe Bond Index ETF 20.08 20.08 20.08 20.08 0.00 0.00% 2021/03/31 Time 18:31
PowerShares S&P Global ex Canada High Dividend Low 19.63 19.63 19.63 19.63 0.00 0.00% 2021/03/31 Time 18:31
First Trust AlphaDEX EU Div Com 20.94 20.94 20.94 20.94 0.00 0.00% 2021/03/31 Time 0:31
Manulife Multifactor Developed International 30.22 30.22 30.22 30.22 0.00 0.00% 2021/03/30 Time 23:02
Horizons US 7-10 Year Treasury Bond 45.89 45.89 45.89 45.89 0.00 0.00% 2021/03/30 Time 22:02
Mackenzie US High Yield Bond Index ETF CAD-Hedged 94.07 94.07 94.07 94.07 0.00 0.00% 2021/03/30 Time 22:02
Purpose Behavioural Opportunities 24.43 24.43 24.43 24.43 0.00 0.00% 2021/03/29 Time 19:01
BMO S&P US Mid Cap Index ETF (Hedged Units) 36.54 36.54 36.54 36.54 0.00 0.00% 2021/03/27 Time 1:01
Invesco DWA Global Momentum USD 18.52 18.52 18.52 18.52 0.00 0.00% 2021/03/27 Time 0:31
First Asset Active Credit Common US 8.89 8.89 8.89 8.89 0.00 0.00% 2021/03/27 Time 0:31
Franklin Liberty U.S. Investment Grade Corporate E 21.73 21.73 21.73 21.73 0.00 0.00% 2021/03/27 Time 0:31
Horizons Active US Floating Rate Bond Common Class 12.67 12.67 12.67 12.67 0.00 0.00% 2021/03/27 Time 0:31
TD Canadian Aggregate Bond 14.84 14.84 14.84 14.84 0.00 0.00% 2021/03/26 Time 22:31
SmartBe Global Value Momentum Trend 18.6 18.6 18.6 18.6 0.00 0.00% 2021/03/26 Time 20:31
Harvest Tech Achievers Growth & Income ETF Class B 13.42 13.42 13.42 13.42 0.00 0.00% 2021/03/26 Time 19:31
Franklin Liberty Core Balanced ETF 22.94 22.94 22.94 22.94 0.00 0.00% 2021/03/26 Time 18:31
Desjardins Canadian Short Term Bond Index ETF 19.73 19.73 19.73 19.75 0.00 0.00% 2021/03/25 Time 19:01
Horizons Enhanced Income US Equity Common Class 14.24 14.24 14.24 14.24 0.00 0.00% 2021/03/25 Time 0:31
RBC Quant EM Dividend Leaders USD Units 17.32 17.32 17.32 17.32 0.00 0.00% 2021/03/24 Time 23:31
Mackenzie US Investment Grade Corporate Bond CAD H 104.08 104.08 104.08 104.08 0.00 0.00% 2021/03/24 Time 22:01
Harvest Energy Leaders Plus Income ETF USD 3.13 3.13 3.1 3.13 0.00 0.00% 2021/03/24 Time 19:31
Mackenzie International Equity CAD Hedged 105.21 105.21 105.21 105.21 0.00 0.00% 2021/03/24 Time 18:31
Purpose US Dividend 28.1 28.1 28.1 28.1 0.00 0.00% 2021/03/23 Time 19:01
First Asset European Bank C 7.1 7.1 7.1 7.1 0.00 0.00% 2021/03/17 Time 23:32
First Asset MSCI CA Low Risk Common 12.69 12.69 12.69 12.69 0.00 0.00% 2021/03/17 Time 22:02
Franklin FTSE U.S. Index 27.49 27.49 27.49 27.49 0.00 0.00% 2021/03/17 Time 20:02
Franklin FTSE Japan Index 24.49 24.49 24.49 24.49 0.00 0.00% 2021/03/17 Time 20:02
Franklin FTSE Canada All Cap Index 23.9 23.9 23.9 23.9 0.00 0.00% 2021/03/17 Time 20:02
Franklin FTSE Europe ex U.K. Index 24.68 24.68 24.68 24.68 0.00 0.00% 2021/03/17 Time 20:02
Franklin FTSE Canada All Cap 24.57 24.57 24.55 24.57 0.00 0.00% 2021/03/17 Time 19:31
Franklin FTSE Japan Index 24.81 24.81 24.75 24.81 0.00 0.00% 2021/03/17 Time 18:31
First Trust Indxx Innovative Transaction and Proce 25.62 25.62 25.62 25.62 0.00 0.00% 2021/03/16 Time 22:31
Franklin FTSE U.S. 28.1 28.1 28.1 28.19 0.00 0.00% 2021/03/16 Time 21:01
First Trust Global Risk Advisor 18.65 18.65 18.65 18.65 0.00 0.00% 2021/03/16 Time 21:01
Purpose US Dividend Units 24.03 24.03 24.03 24.03 0.00 0.00% 2021/03/16 Time 19:02
Franklin FTSE Europe ex U.K. 24.65 24.65 24.65 24.65 0.00 0.00% 2021/03/16 Time 0:32
Harvest US Investment Grade Bond Plus ETF 19.09 19.09 19.09 19.09 0.00 0.00% 2021/03/15 Time 22:31
Invesco S&P Europe 350 Equal Weight CAD Hgd 21.34 21.34 21.34 21.34 0.00 0.00% 2021/03/15 Time 20:31
Horizons Absolute Return Global Currency ETF 21.94 21.94 21.94 21.94 0.00 0.00% 2021/03/11 Time 23:02
Horizons Active US Dividend Class E 14.67 14.67 14.67 14.67 0.00 0.00% 2021/03/10 Time 20:31
CI First Asset Long Duration Fixed Income ETF 20.49 20.49 20.49 20.49 0.00 0.00% 2021/03/10 Time 18:31
Horizons Act Floating Rate Pref Com 8.99 8.99 8.99 8.99 0.00 0.00% 2021/03/10 Time 0:31
Horizons Active EM Div 13.51 13.51 13.51 13.51 0.00 0.00% 2021/03/09 Time 0:31
Horizons China High Dividend Yield 22 22 22 22.01 0.00 0.00% 2021/03/05 Time 23:31
Horizons CDN Insider 14.35 14.35 14.27 14.35 0.00 0.00% 2021/03/05 Time 22:31
Accelerate Private Equity Alpha 19.15 19.15 18.94 19.15 0.00 0.00% 2021/03/05 Time 22:31
Horizons Natural Gas Yield Common Class 7.8 7.8 7.8 7.91 0.00 0.00% 2021/03/04 Time 21:01
Franklin FTSE Japan 24.49 24.49 24.49 24.53 0.00 0.00% 2021/03/04 Time 1:01
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 54.56 54.56 54.56 54.56 0.00 0.00% 2021/03/02 Time 19:01
QuantShares MultiAsset Allocation 31.32 31.32 31.32 31.32 0.00 0.00% 2021/02/23 Time 18:32
First Trust AlphaDEX EU Div Adv 20.9 20.9 20.9 20.9 0.00 0.00% 2021/02/16 Time 21:31
First Trust AlphaDEX US Energy 8.7 8.7 8.7 8.7 0.00 0.00% 2021/02/16 Time 21:02
First Trust Emerging Markets Small Cap AlphaDEX 30.83 30.83 30.83 30.83 0.00 0.00% 2021/02/16 Time 20:02
Purpose U.S Preferred Share (Non-FX hedged) 23.62 23.62 23.62 23.62 0.00 0.00% 2021/02/12 Time 22:01
First Trust AlphaDEX US Consumer Di 34.07 34.07 33.89 34.07 0.00 0.00% 2021/02/12 Time 21:31
First Trust AlphaDEX US Financial 34.52 34.52 34.52 34.52 0.00 0.00% 2021/02/09 Time 23:02
First Trust Dorsey Wright US Sector Rotation Hedge 26.29 26.29 26.29 26.29 0.00 0.00% 2021/02/09 Time 22:02
Brompton Global Healthcare Income & Growth 10.24 10.24 10.24 10.24 0.00 0.00% 2021/02/04 Time 23:31
FT Cboe Vest US Equity Buffer ETF - May 33.61 33.61 33.33 33.62 0.00 0.00% 2021/02/02 Time 23:32
Purpose Tactical Hedged Equity Non 27.82 27.82 27.82 27.82 0.00 0.00% 2021/01/28 Time 22:31
First Trust Dorsey Wright US Sector Rotation Hedge 24.42 24.42 24.42 24.42 0.00 0.00% 2021/01/28 Time 0:32
First Trust AlphaDEX US Consumer St 25.97 25.97 25.97 25.97 0.00 0.00% 2021/01/25 Time 19:31
WisdomTree International Quality Dividend Growth V 28.15 28.15 28.15 28.15 0.00 0.00% 2021/01/18 Time 23:32
BMO Junior Gas 32.5 32.5 32.5 32.5 0.00 0.00% 2020/12/11 Time 0:32
BMO Junior Oil 21.98 21.98 21.98 21.98 0.00 0.00% 2020/12/11 Time 0:32
BMO MSCI EAFE Value 18.17 18.17 18.17 18.17 0.00 0.00% 2020/12/10 Time 20:02
RBC Quant Global Infrastructure Leaders 18.43 18.43 18.39 18.43 0.00 0.00% 2020/12/01 Time 16:03
RBC Strategic Global Dividend Leade 24.92 24.92 24.92 24.92 0.00 0.00% 2020/11/26 Time 1:01
RBC Strategic Global Equity Leaders 28.05 28.05 28.05 28.05 0.00 0.00% 2020/11/26 Time 1:01
RBC Quant Global Infrastructure Leaders 18.48 18.48 18.44 18.48 0.00 0.00% 2020/11/23 Time 23:02
Horizons Managed Global Opportuniti 11.35 11.35 11.35 11.35 0.00 0.00% 2020/11/23 Time 18:31
RBC Target 2020 Corporate Bond 19.66 19.66 19.66 19.66 0.00 0.00% 2020/09/16 Time 0:30
Vanguard Global Liquidity Factor 32.4 32.4 32.4 32.4 0.00 0.00% 2020/08/22 Time 0:31
Vanguard FTSE Developed Europe All Cap 27.37 27.37 27.37 27.37 0.00 0.00% 2020/08/22 Time 0:31
Vanguard FTSE Developed Asia Pacific All Cap 28.75 28.75 28.75 28.75 0.00 0.00% 2020/08/21 Time 0:31
Vanguard Canadian Short-Term Government Bond 25.11 25.11 25.11 25.11 0.00 0.00% 2020/08/20 Time 20:01
Purpose Canadian Financial Income Fund Series ETF 19.25 19.25 19.25 19.25 0.00 0.00% 2020/08/08 Time 6:02
Dynamic Active International Dividend ETF 20.3 20.3 20.3 20.3 0.00 0.00% 2020/08/07 Time 6:02
Fidelity Canadian Momentum Index ETF 26.7 26.7 26.7 26.7 0.00 0.00% 2020/08/01 Time 6:01
Manulife Multifactor U.S. Small Cap Index ETF (Unh 25.27 25.27 25.27 25.27 0.00 0.00% 2020/08/01 Time 6:01
Franklin Liberty Senior Loan ETF (CAD-Hedged) 17.69 17.69 17.69 17.69 0.00 0.00% 2020/07/30 Time 6:01
Fidelity U.S. Momentum Currency Neutral Index ETF 27.07 27.07 27.07 27.07 0.00 0.00% 2020/07/30 Time 6:01
Horizons Global Risk Parity 10 10 10 10 0.00 0.00% 2020/07/29 Time 20:01
CI Marret Alternative Enhanced Yield Fund - ETF C$ 20.34 20.34 20.34 20.34 0.00 0.00% 2020/07/23 Time 6:01
Harvest Global Resource Leaders 11.62 11.62 11.62 11.62 0.00 0.00% 2020/06/29 Time 22:31
Hamilton Capital Australian Financials Yield 12.93 12.93 12.93 12.93 0.00 0.00% 2020/06/27 Time 1:00
Hamilton Capital Global Financials Yield 13.35 13.35 13.3 13.57 0.00 0.00% 2020/06/26 Time 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 11.96 11.96 12 0.00 0.00% 2020/06/26 Time 23:31
Hamilton Capital U.S. Mid-Cap Financials 16.06 16.06 16.01 16.06 0.00 0.00% 2020/06/26 Time 22:30
Hamilton Capital Global Bank Units 15.35 15.35 15.35 15.35 0.00 0.00% 2020/06/26 Time 21:30
Hamilton Capital U.S. Mid-Cap Financials 12.12 12.12 11.97 12.12 0.00 0.00% 2020/06/25 Time 22:31
Hamilton Capital Global Financials Yield 13.42 13.42 13.42 13.83 0.00 0.00% 2020/06/24 Time 23:34
Sphere FTSE EM Yield 7.8 7.8 7.8 7.8 0.00 0.00% 2020/06/23 Time 0:30
Canadian Crude Oil 4.27 4.27 4.16 4.27 0.00 0.00% 2020/05/20 Time 1:00
Evolve Marijuana 5.95 5.95 5.95 6.1 0.00 0.00% 2020/03/26 Time 23:30
Evolve US Marijuana 5.2 5.2 5.2 5.2 0.00 0.00% 2020/03/24 Time 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 10.05 10.05 10.05 0.00 0.00% 2020/03/24 Time 0:30
Horizons Emerging Marijuana Growers 2.27 2.27 2.27 2.27 0.00 0.00% 2020/02/29 Time 0:30
BMO MSCI EAFE Value 19.25 19.25 19.25 19.25 0.00 0.00% 2020/02/06 Time 10:03
Horizons CDN Insider 11.58 11.58 11.58 11.58 0.00 0.00% 2020/02/06 Time 10:03
iShares Silver Bullion 9.19 9.19 9.19 9.19 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Equity 106.04 106.04 106.04 106.04 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Dividend Units 23.46 23.46 23.46 23.46 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE Canada All Cap 22.92 22.92 22.92 22.92 0.00 0.00% 2020/02/06 Time 10:03
NBI Canadian Family Business 21.26 21.26 21.26 21.26 0.00 0.00% 2020/02/06 Time 10:03
Horizons EURO STOXX 50 Class A 33.61 33.61 33.61 33.61 0.00 0.00% 2020/02/06 Time 10:03
Purpose Enhanced Premium Yield 20.09 20.09 20.09 20.09 0.00 0.00% 2020/02/06 Time 10:03
TD Active Preferred Share Unit 8.95 8.95 8.95 8.95 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Private Equity Alpha 15.7 15.7 15.7 15.7 0.00 0.00% 2020/02/06 Time 10:03
BMO Equal Weight US Health Care 34.57 34.57 34.57 34.57 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI Canada Quality 27.91 27.91 27.91 27.91 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX EU Div Adv 22.34 22.34 22.34 22.34 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian High Dividend 33.26 33.26 33.26 33.26 0.00 0.00% 2020/02/06 Time 10:03
CIBC Multifactor Canadian Equity 22.46 22.46 22.46 22.46 0.00 0.00% 2020/02/06 Time 10:03
First Asset Core Canadian Equity 21.56 21.56 21.56 21.56 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI US Low Risk CAD 23.91 23.91 23.91 23.91 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 15.18 15.18 15.18 0.00 0.00% 2020/02/06 Time 10:03
Horizons SP TSX Capped Financials 46.88 46.88 46.88 46.88 0.00 0.00% 2020/02/06 Time 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 9.66 9.66 9.66 0.00 0.00% 2020/02/06 Time 10:03
iShares Short Term Strategic Fixed 19.12 19.12 19.12 19.12 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Short Term Bond 101.43 101.43 101.43 101.43 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity CAD Hedged 19.14 19.14 19.14 19.14 0.00 0.00% 2020/02/06 Time 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 28.52 28.52 28.52 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Volatility US Equity CAD He 28.59 28.59 28.59 28.59 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 8.85 8.85 8.85 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI CA Low Risk Common 12.88 12.88 12.88 12.88 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI EU Low Risk Common 29.47 29.47 29.47 29.47 0.00 0.00% 2020/02/06 Time 10:03
Horizons US 7-10 Year Treasury Bond 44.9 44.9 44.9 44.9 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Large Cap Equity 106.41 106.41 106.41 106.41 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Global Fundam 24.41 24.41 24.41 24.41 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Tactical Bond 21.08 21.08 21.08 21.08 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Tactical Bond 21.06 21.06 21.06 21.06 0.00 0.00% 2020/02/06 Time 10:03
Franklin Liberty Short Duration Bond 19.89 19.89 19.89 19.89 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Absolute Return Hedge Fund 17.26 17.26 17.26 17.26 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multifactor USA Units 29.36 29.36 29.36 29.36 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 15.18 15.18 15.18 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 29.24 29.24 29.24 0.00 0.00% 2020/02/06 Time 10:03
First Asset Enhanced Short Duration Bond 9.92 9.92 9.92 9.92 0.00 0.00% 2020/02/06 Time 10:03
First Asset Enhanced Short Duration Bond 10.09 10.09 10.09 10.09 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 16.92 16.92 16.92 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Intl Value Common 26.26 26.26 26.26 26.26 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie International Equity CAD Hedged 100.31 100.31 100.31 100.31 0.00 0.00% 2020/02/06 Time 10:03
Brompton Global Healthcare Income & Growth 10.12 10.12 10.12 10.12 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 27.78 27.78 27.78 0.00 0.00% 2020/02/06 Time 10:03
Brompton North American Financials Dividend 21.92 21.92 21.92 21.92 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 15.31 15.31 15.31 0.00 0.00% 2020/02/06 Time 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 23.3 23.3 23.3 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income US Equity Common Class 12.06 12.06 12.06 12.06 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 26.72 26.72 26.72 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 95.23 95.23 95.23 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 20.71 20.71 20.71 0.00 0.00% 2020/02/06 Time 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 26.37 26.37 26.37 0.00 0.00% 2020/02/06 Time 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 18.72 18.72 18.72 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 19.96 19.96 19.96 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 25.34 25.34 25.34 0.00 0.00% 2020/02/06 Time 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 21.08 21.08 21.08 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification Developed Market 22.69 22.69 22.69 22.69 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 105.91 105.91 105.91 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 25.64 25.64 25.64 0.00 0.00% 2020/02/06 Time 10:03
TD S&P 500 24.91 24.91 24.91 24.91 0.00 0.00% 2020/02/06 Time 10:03
iShares India 38.94 38.94 38.94 38.94 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Gas 28.75 28.75 28.75 28.75 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Oil 33.35 33.35 33.35 33.35 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Cash 100.02 100.02 100.02 100.02 0.00 0.00% 2020/02/06 Time 10:03
BMO Conservative 32.84 32.84 32.84 32.84 0.00 0.00% 2020/02/06 Time 10:03
One Global Equity 27.55 27.55 27.55 27.55 0.00 0.00% 2020/02/06 Time 10:03
BMO MSCI USA Value 24.31 24.31 24.31 24.31 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE U.S. 24.76 24.76 24.76 24.76 0.00 0.00% 2020/02/06 Time 10:03
Purpose Best Ideas 33.25 33.25 33.25 33.25 0.00 0.00% 2020/02/06 Time 10:03
BMO US Dividend USD 26.26 26.26 26.26 26.26 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE Japan 22.47 22.47 22.47 22.47 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P/TSX 60 29.26 29.26 29.26 29.26 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Dividend 28.27 28.27 28.27 28.27 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write USD 16.42 16.42 16.42 16.42 0.00 0.00% 2020/02/06 Time 10:03
Horizons Natural Gas 6.41 6.41 6.41 6.41 0.00 0.00% 2020/02/06 Time 10:03
RBC U.S. Banks Yield 20.84 20.84 20.84 20.84 0.00 0.00% 2020/02/06 Time 10:03
Horizons Industry 4.0 33.79 33.79 33.79 33.79 0.00 0.00% 2020/02/06 Time 10:03
Horizons US Marijuana 3.56 3.56 3.56 3.56 0.00 0.00% 2020/02/06 Time 10:03
BMO Short Federal Bond 14.28 14.28 14.28 14.28 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Buyback 31.63 31.63 31.63 31.63 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active EM Div 13.4 13.4 13.4 13.4 0.00 0.00% 2020/02/06 Time 10:03
Purpose Monthly Income 18.62 18.62 18.62 18.62 0.00 0.00% 2020/02/06 Time 10:03
Sprott Physical Silver 8.6 8.6 8.6 8.6 0.00 0.00% 2020/02/06 Time 10:03
Sprott Physical Silver 6.41 6.41 6.41 6.41 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write Hedged 16.54 16.54 16.54 16.54 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write Hedged 16.5 16.5 16.5 16.5 0.00 0.00% 2020/02/06 Time 10:03
Marijuana Opportunities 17.94 17.94 17.94 17.94 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity 18.38 18.38 18.38 18.38 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK AI & Big Data 9.83 9.83 9.83 9.83 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EM Div Leaders 20.81 20.81 20.81 20.81 0.00 0.00% 2020/02/06 Time 10:03
First Asset European Bank 7.46 7.46 7.46 7.46 0.00 0.00% 2020/02/06 Time 10:03
First Trust Tactical Bond 18.32 18.32 18.32 18.32 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Tactical Bond 19.38 19.38 19.38 19.38 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI USA Index 23.75 23.75 23.75 23.75 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Low Volatility 24.09 24.09 24.09 24.09 0.00 0.00% 2020/02/06 Time 10:03
Purpose Core Income Equity 21.15 21.15 21.15 21.15 0.00 0.00% 2020/02/06 Time 10:03
First Asset Preferred Share 20.79 20.79 20.79 20.79 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Trendleaders 23.83 23.83 23.83 23.83 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active A.I. Global 27.05 27.05 27.05 27.05 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI EAFE Index 21.53 21.53 21.53 21.53 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Ivy Global Equity 24.38 24.38 24.38 24.38 0.00 0.00% 2020/02/06 Time 10:03
Purpose U.S Preferred Share 24.96 24.96 24.96 24.96 0.00 0.00% 2020/02/06 Time 10:03
TD S&P/TSX Capped Composite 19.79 19.79 19.79 19.79 0.00 0.00% 2020/02/06 Time 10:03
TD S&P/TSX Capped Composite 19.66 19.66 19.66 19.66 0.00 0.00% 2020/02/06 Time 10:03
First Asset Canadian Buyback 25.75 25.75 25.75 25.75 0.00 0.00% 2020/02/06 Time 10:03
Horizons Actv CDN Muni Bnd E 9.9 9.9 9.9 9.9 0.00 0.00% 2020/02/06 Time 10:03
QuantShares Enhanced Core EM 27.45 27.45 27.45 27.45 0.00 0.00% 2020/02/06 Time 10:03
QuantShares Enhanced Core US 34.54 34.54 34.54 34.54 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EU Div Leaders USD 16.19 16.19 16.19 16.19 0.00 0.00% 2020/02/06 Time 10:03
Redwood U.S. Preferred Share 18.8 18.8 18.8 18.8 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid-Term US Treasury Bond 53.06 53.06 53.06 53.06 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid-Term US Treasury Bond 53.52 53.52 53.52 53.52 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK Fintech Innovation 10.05 10.05 10.05 10.05 0.00 0.00% 2020/02/06 Time 10:03
Horizons SP TSX Capped Energy 14.9 14.9 14.9 14.9 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Equity Leaders 22.52 22.52 22.52 22.52 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Energy 9.16 9.16 9.16 9.16 0.00 0.00% 2020/02/06 Time 10:03
Harvest US Bank Leaders Income 16.85 16.85 16.85 16.85 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Portfolio Completion 20.17 20.17 20.17 20.17 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Global Shareholder 26.82 26.82 26.82 26.82 0.00 0.00% 2020/02/06 Time 10:03
Purpose Diversified Real Asset 18.84 18.84 18.84 18.84 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Hedged Equity 25.77 25.77 25.77 25.77 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2020 Corporate Bond 19.73 19.73 19.73 19.73 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2021 Corporate Bond 19.81 19.81 19.81 19.81 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2022 Corporate Bond 19.74 19.74 19.74 19.74 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2023 Corporate Bond 19.57 19.57 19.57 19.57 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Ai and Big Data Unit 9.08 9.08 9.08 9.08 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Genomics and Biotech 10 10 10 10 0.00 0.00% 2020/02/06 Time 10:03
First Asset Active Canadian Div 10.56 10.56 10.56 10.56 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX EU Div Com 22.5 22.5 22.5 22.5 0.00 0.00% 2020/02/06 Time 10:03
First Trust Global Risk Advisor 19.24 19.24 19.24 19.24 0.00 0.00% 2020/02/06 Time 10:03
Franklin Liberty Core Plus Bond 20.29 20.29 20.29 20.29 0.00 0.00% 2020/02/06 Time 10:03
Harvest Global Resource Leaders 13.48 13.48 13.48 13.48 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian High Dividend 33.74 33.74 33.74 33.74 0.00 0.00% 2020/02/06 Time 10:03