Online Forum
Canada
Canada

cad/usd

0.7827
Live Rate
0 (0.34%)
Change
18 January 2021
Time 16:44:08
0 (3.26%)
Change / 3 Month
0 (6.27%)
Change / 6 Month
0 (2.25%)
Annual Fluctuation

S&P/TSX MidCap

1,067
Live Rate
0 (0%)
Change
16 January 2021
Time 01:01:39
84 (8.56%)
Change / 3 Month
97 (9.97%)
Change / 6 Month
21 (1.98%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO Balanced 34.97 34.97 34.97 34.98 0.00 0.00% 2021/01/16 Time 1:01
Horizons Gold 15.25 15.25 15.25 15.25 0.00 0.00% 2021/01/16 Time 1:01
iShares China 29.65 29.65 29.65 29.66 0.00 0.00% 2021/01/16 Time 1:01
BMO US Put Write 15.02 15.02 15.02 15.02 0.00 0.00% 2021/01/16 Time 1:01
BMO Monthly Income 16.32 16.32 16.32 16.32 0.00 0.00% 2021/01/16 Time 1:01
Franklin FTSE U.S. 27.37 27.37 27.37 27.37 0.00 0.00% 2021/01/16 Time 1:01
Franklin FTSE Japan 24.85 24.85 24.85 24.89 0.00 0.00% 2021/01/16 Time 1:01
Horizons NASDAQ 100 91.94 91.94 91.94 92 0.00 0.00% 2021/01/16 Time 1:01
BMO Mid Federal Bond 17.29 17.29 17.29 17.3 0.00 0.00% 2021/01/16 Time 1:01
Sprott Physical Gold 14.36 14.36 14.36 14.37 0.00 0.00% 2021/01/16 Time 1:01
BMO NASDAQ 100 Equity 52.54 52.54 52.54 52.68 0.00 0.00% 2021/01/16 Time 1:01
iShares Canadian Growth 40.28 40.28 40.28 40.28 0.00 0.00% 2021/01/16 Time 1:01
iShares ESG MSCI USA Index 26.68 26.68 26.68 26.68 0.00 0.00% 2021/01/16 Time 1:01
Franklin FTSE Europe ex U.K. 24.4 24.4 24.4 24.4 0.00 0.00% 2021/01/16 Time 1:01
iShares ESG MSCI Canada Index 22.11 22.11 22.11 22.13 0.00 0.00% 2021/01/16 Time 1:01
Purpose Gold Bullion Fund ETF 27.86 27.86 27.86 27.89 0.00 0.00% 2021/01/16 Time 1:01
BMO Long-Term US Treasury Bond 59.58 59.58 59.58 59.58 0.00 0.00% 2021/01/16 Time 1:01
Horizons EURO STOXX 50 Class A 35.14 35.14 35.14 35.14 0.00 0.00% 2021/01/16 Time 1:01
RBC Quant EAFE Dividend Leaders 23.16 23.16 23.16 23.19 0.00 0.00% 2021/01/16 Time 1:01
Horizons Robotics and Automation 35.12 35.12 35.12 35.22 0.00 0.00% 2021/01/16 Time 1:01
BMO International Dividend CAD Hedg 20.14 20.14 20.14 20.14 0.00 0.00% 2021/01/16 Time 1:01
PowerShares Senior Loan (CAD Hedged) 17.67 17.67 17.67 17.67 0.00 0.00% 2021/01/16 Time 1:01
BMO Emerging Markets Bond (CAD Hedged) 15.65 15.65 15.65 15.65 0.00 0.00% 2021/01/16 Time 1:01
Dynamic iShares Active Preferred Shares 19.7 19.7 19.65 19.7 0.00 0.00% 2021/01/16 Time 1:01
Fidelity Global Monthly High Income ETF 24.05 24.05 24.05 24.05 0.00 0.00% 2021/01/16 Time 1:01
AGFiQ Enhanced Core International Equity 29.1 29.1 29.1 29.1 0.00 0.00% 2021/01/16 Time 1:01
Desjardins Alt Long/Short Eq Market Neutral 21.53 21.53 21.53 21.53 0.00 0.00% 2021/01/16 Time 1:01
Horizons S&P/TSX Capped Composite Index ETF 26.15 26.15 26.15 26.19 0.00 0.00% 2021/01/16 Time 1:01
Horizons Active Global Dividend Common Class 24.53 24.53 24.53 24.59 0.00 0.00% 2021/01/16 Time 1:01
Horizons Enhanced Income Energy Common Class 5.81 5.81 5.81 5.81 0.00 0.00% 2021/01/16 Time 1:01
Fidelity Systematic U.S. High Yield Bond Currency 25.55 25.55 25.55 25.55 0.00 0.00% 2021/01/16 Time 1:01
Evolve Global Materials & Mining Enhanced Yield He 27.29 27.29 27.27 27.29 0.00 0.00% 2021/01/16 Time 1:01
Fidelity International High Dividend Index Units S 21.88 21.88 21.88 21.93 0.00 0.00% 2021/01/16 Time 1:01
First Asset Morningstar Canada Momentum Common Cla 20.82 20.82 20.82 20.84 0.00 0.00% 2021/01/16 Time 1:01
BMO Growth 35.8 35.8 35.8 35.8 0.00 0.00% 2021/01/16 Time 1:01
BMO SP 500 52.66 52.66 52.66 52.73 0.00 0.00% 2021/01/16 Time 1:01
TD S&P 500 27.69 27.69 27.69 27.72 0.00 0.00% 2021/01/16 Time 1:01
BMO China Equity 35.64 35.64 35.46 35.64 0.00 0.00% 2021/01/16 Time 1:01
BMO India Equity 34 34 34 34 0.00 0.00% 2021/01/16 Time 1:01
Evolve Innovation 37.1 37.1 37.1 37.12 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI World 61.63 61.63 61.63 61.66 0.00 0.00% 2021/01/16 Time 1:01
iShares S&P/TSX 60 26.96 26.96 26.96 26.98 0.00 0.00% 2021/01/16 Time 1:01
Vanguard SP 500 CA 85.2 85.2 85.2 85.23 0.00 0.00% 2021/01/16 Time 1:01
Horizons NASDAQ 100 91.93 91.93 91.93 92.06 0.00 0.00% 2021/01/16 Time 1:01
Horizons S&P/TSX 60 41.05 41.05 41.05 41.06 0.00 0.00% 2021/01/16 Time 1:01
iShares Core MSCI EM 31.95 31.95 31.95 31.96 0.00 0.00% 2021/01/16 Time 1:01
Sprott Physical Gold 18.3 18.3 18.3 18.3 0.00 0.00% 2021/01/16 Time 1:01
BMO Premium Yield ETF 30.44 30.44 30.44 30.44 0.00 0.00% 2021/01/16 Time 1:01
iShares SP US Mid Cap 23.59 23.59 23.59 23.6 0.00 0.00% 2021/01/16 Time 1:01
Sprott Physical Silver 11.13 11.13 11.13 11.13 0.00 0.00% 2021/01/16 Time 1:01
Blockchain Technologies 18.03 18.03 18 18.03 0.00 0.00% 2021/01/16 Time 1:01
BMO US High Dividend CC 20.4 20.4 20.4 20.44 0.00 0.00% 2021/01/16 Time 1:01
Emerge ARK AI & Big Data 25.9 25.9 25.89 25.9 0.00 0.00% 2021/01/16 Time 1:01
Vanguard US Total Market 68.29 68.29 68.27 68.29 0.00 0.00% 2021/01/16 Time 1:01
BMO Covered Call US Banks 27.39 27.39 27.37 27.39 0.00 0.00% 2021/01/16 Time 1:01
BMO Global Infrastructure 36.12 36.12 36.12 36.21 0.00 0.00% 2021/01/16 Time 1:01
BMO MSCI Emerging Markets 24.82 24.82 24.82 24.83 0.00 0.00% 2021/01/16 Time 1:01
BMO MSCI USA High Quality 49.48 49.48 49.48 49.48 0.00 0.00% 2021/01/16 Time 1:01
BMO Ultra Short-Term Bond 50.39 50.39 50.39 50.39 0.00 0.00% 2021/01/16 Time 1:01
Vanguard US Div Appreciat 61.07 61.07 61.07 61.11 0.00 0.00% 2021/01/16 Time 1:01
BMO Equal Weight Utilities 26.07 26.07 26.07 26.12 0.00 0.00% 2021/01/16 Time 1:01
Horizons Seasonal Rotation 21.66 21.66 21.66 21.7 0.00 0.00% 2021/01/16 Time 1:01
PowerShares QQQ CAD Hedged 105.59 105.59 105.59 105.68 0.00 0.00% 2021/01/16 Time 1:01
Vanguard SP 500 CAD hedged 63.17 63.17 63.17 63.2 0.00 0.00% 2021/01/16 Time 1:01
Horizons US Dollar Currency 12.85 12.85 12.85 12.86 0.00 0.00% 2021/01/16 Time 1:01
iShares S&P/TSX Capped REIT 16.18 16.18 16.17 16.18 0.00 0.00% 2021/01/16 Time 1:01
iShares S&P/TSX Global Gold 19.15 19.15 19.15 19.16 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Balanced Portfolio 28.89 28.89 28.89 28.9 0.00 0.00% 2021/01/16 Time 1:01
BetaPro Silver 2x Daily Bear 5.86 5.86 5.85 5.86 0.00 0.00% 2021/01/16 Time 1:01
BetaPro Silver 2x Daily Bull 17.24 17.24 17.24 17.27 0.00 0.00% 2021/01/16 Time 1:01
BMO Low Volatility US Equity 38.94 38.94 38.94 38.95 0.00 0.00% 2021/01/16 Time 1:01
BMO Mid Term US IG Corp Bond 20 20 20 20 0.00 0.00% 2021/01/16 Time 1:01
BMO S&P/TSX Capped Composite 24.09 24.09 24.09 24.11 0.00 0.00% 2021/01/16 Time 1:01
Evolve Cyber Security Hedged 47.86 47.86 47.86 47.97 0.00 0.00% 2021/01/16 Time 1:01
Horizons Actv CDN Muni Bnd E 10.16 10.16 10.16 10.16 0.00 0.00% 2021/01/16 Time 1:01
RBC Canadian Preferred Share 20.48 20.48 20.48 20.5 0.00 0.00% 2021/01/16 Time 1:01
TD Global Technology Leaders 24.21 24.21 24.2 24.21 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Global Value Factor 33.72 33.72 33.72 33.73 0.00 0.00% 2021/01/16 Time 1:01
BetaPro S&P 500 2x Daily Bear 10.89 10.89 10.89 10.9 0.00 0.00% 2021/01/16 Time 1:01
BetaPro S&P 500 2x Daily Bull 40.97 40.97 40.97 40.99 0.00 0.00% 2021/01/16 Time 1:01
BetaPro S&P 500 Daily Inverse 16.97 16.97 16.96 16.97 0.00 0.00% 2021/01/16 Time 1:01
Horizons SP TSX Capped Energy 11.44 11.44 11.44 11.53 0.00 0.00% 2021/01/16 Time 1:01
Invesco S&P 500 ESG Index ETF 24.38 24.38 24.38 24.42 0.00 0.00% 2021/01/16 Time 1:01
iShares Core MSCI EAFE IMI CA 33.36 33.36 33.36 33.37 0.00 0.00% 2021/01/16 Time 1:01
36.79 36.79 36.79 36.82 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Emerging Markets 38.48 38.48 38.45 38.48 0.00 0.00% 2021/01/16 Time 1:01
iShares S&P/TSX Capped Energy 6.36 6.36 6.36 6.37 0.00 0.00% 2021/01/16 Time 1:01
PowerShares Canadian Dividend 27.21 27.21 27.21 27.22 0.00 0.00% 2021/01/16 Time 1:01
Vanguard All-Equity Portfolio 31.83 31.83 31.83 31.85 0.00 0.00% 2021/01/16 Time 1:01
BMO S&P/TSX Equal Weight Banks 30.12 30.12 30.11 30.12 0.00 0.00% 2021/01/16 Time 1:01
Fidelity Sustainable World ETF 31.7 31.7 31.7 31.7 0.00 0.00% 2021/01/16 Time 1:01
First Asset Tech Giants CC Com 19.73 19.73 19.73 19.76 0.00 0.00% 2021/01/16 Time 1:01
iShares Canadian Universe Bond 33.19 33.19 33.19 33.2 0.00 0.00% 2021/01/16 Time 1:01
Purpose International Dividend 20.4 20.4 20.4 20.4 0.00 0.00% 2021/01/16 Time 1:01
TD Active Preferred Share Unit 9.24 9.24 9.24 9.24 0.00 0.00% 2021/01/16 Time 1:01
Vanguard FTSE Emerging Markets 40.22 40.22 40.22 40.22 0.00 0.00% 2021/01/16 Time 1:01
Emerge Ark Genomics and Biotech 29.51 29.51 29.51 29.55 0.00 0.00% 2021/01/16 Time 1:01
First Asset MSCI Canada Quality 26.47 26.47 26.47 26.47 0.00 0.00% 2021/01/16 Time 1:01
iShares Canadian Corporate Bond 22.69 22.69 22.69 22.69 0.00 0.00% 2021/01/16 Time 1:01
iShares Core SP US Total Market 33.38 33.38 33.38 33.38 0.00 0.00% 2021/01/16 Time 1:01
iShares NASDAQ 100 (CAD Hedged) 100.27 100.27 100.19 100.27 0.00 0.00% 2021/01/16 Time 1:01
iShares US High Dividend Equity 23.56 23.56 23.56 23.57 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Conservative Portfolio 28.32 28.32 28.32 28.34 0.00 0.00% 2021/01/16 Time 1:01
BetaPro NASDAQ-100 2x Daily Bear 10.03 10.03 10.02 10.03 0.00 0.00% 2021/01/16 Time 1:01
BetaPro NASDAQ-100 2x Daily Bull 40.2 40.2 40.2 40.3 0.00 0.00% 2021/01/16 Time 1:01
BetaPro S&P TSX 60 2x Daily Bull 43.1 43.1 43.1 43.21 0.00 0.00% 2021/01/16 Time 1:01
BetaPro S&P TSX 60 Daily Inverse 9.02 9.02 9.01 9.02 0.00 0.00% 2021/01/16 Time 1:01
BMO Mid Term US IG Corp Bond Hdg 15.9 15.9 15.9 15.9 0.00 0.00% 2021/01/16 Time 1:01
BMO Tactical Dividend ETF Series 27.87 27.87 27.87 27.88 0.00 0.00% 2021/01/16 Time 1:01
Fidelity U.S. High Quality Index 36.24 36.24 36.24 36.24 0.00 0.00% 2021/01/16 Time 1:01
First Asset Energy Giants Common 4.19 4.19 4.19 4.2 0.00 0.00% 2021/01/16 Time 1:01
iShares Canadian Government Bond 23.09 23.09 23.07 23.09 0.00 0.00% 2021/01/16 Time 1:01
iShares S&P/TSX Capped Materials 17.39 17.39 17.39 17.41 0.00 0.00% 2021/01/16 Time 1:01
iShares S&P/TSX Capped Utilities 30.09 30.09 30.09 30.12 0.00 0.00% 2021/01/16 Time 1:01
iShares SP US Mid Cap CAD Hedged 22.51 22.51 22.51 22.51 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Canadian Aggregate Bond 27.07 27.07 27.07 27.08 0.00 0.00% 2021/01/16 Time 1:01
AGFiQ Enhanced Global ESG Factors 32.59 32.59 32.48 32.59 0.00 0.00% 2021/01/16 Time 1:01
Horizons Growth TRI ETF Portfolio 12.48 12.48 12.48 12.49 0.00 0.00% 2021/01/16 Time 1:01
iShares Canadian Real Return Bond 27.05 27.05 27.03 27.05 0.00 0.00% 2021/01/16 Time 1:01
iShares Core S&P 500 (CAD Hedged) 40.53 40.53 40.53 40.54 0.00 0.00% 2021/01/16 Time 1:01
46.52 46.52 46.49 46.52 0.00 0.00% 2021/01/16 Time 1:01
iShares Gold Bullion (CAD Hedged) 15.13 15.13 15.1 15.13 0.00 0.00% 2021/01/16 Time 1:01
iShares Gold Bullion (Non Hedged) 20 20 20 20.04 0.00 0.00% 2021/01/16 Time 1:01
iShares S&P/TSX Capped Financials 39.65 39.65 39.65 39.67 0.00 0.00% 2021/01/16 Time 1:01
iShares SP Global Industrials CAD 37.1 37.1 37.1 37.15 0.00 0.00% 2021/01/16 Time 1:01
iShares US Small Cap (CAD Hedged) 42.49 42.49 42.48 42.49 0.00 0.00% 2021/01/16 Time 1:01
BetaPro Gold Bullion 2x Daily Bear 13.05 13.05 13.05 13.05 0.00 0.00% 2021/01/16 Time 1:01
BetaPro Gold Bullion 2x Daily Bull 12.34 12.34 12.34 12.37 0.00 0.00% 2021/01/16 Time 1:01
BMO Low Volatility Canadian Equity 34.13 34.13 34.13 34.14 0.00 0.00% 2021/01/16 Time 1:01
BMO NASDAQ 100 Equity (CAD Hedged) 92.76 92.76 92.76 92.82 0.00 0.00% 2021/01/16 Time 1:01
BMO SP TSX Equal Weight Global Gld 73.72 73.72 73.72 73.88 0.00 0.00% 2021/01/16 Time 1:01
Fidelity Global Core Plus Bond ETF 25.13 25.13 25.13 25.14 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Europe IMI CAD Hedged 26 26 26 26.02 0.00 0.00% 2021/01/16 Time 1:01
iShares S&P/TSX Global Base Metals 15.85 15.85 15.85 15.86 0.00 0.00% 2021/01/16 Time 1:01
Vanguard FTSE Canadian Capped REIT 29.52 29.52 29.5 29.52 0.00 0.00% 2021/01/16 Time 1:01
Vanguard FTSE Developed All Cap ex 31.06 31.06 31.06 31.11 0.00 0.00% 2021/01/16 Time 1:01
Vanguard FTSE Developed Europe All 30.49 30.49 30.49 30.52 0.00 0.00% 2021/01/16 Time 1:01
BetaPro Marijuana Companies Inverse 15.85 15.85 15.84 15.85 0.00 0.00% 2021/01/16 Time 1:01
25.12 25.12 25.1 25.12 0.00 0.00% 2021/01/16 Time 1:01
Evolve Automobile Innovation Hedged 54.53 54.53 54.53 55.01 0.00 0.00% 2021/01/16 Time 1:01
Evolve E-Gaming Index Unit (Hedged) 38.67 38.67 38.64 38.67 0.00 0.00% 2021/01/16 Time 1:01
First Asset Active Util and Infr Co 13.86 13.86 13.86 13.86 0.00 0.00% 2021/01/16 Time 1:01
First Asset US and Canada Lifeco In 9.16 9.16 9.15 9.16 0.00 0.00% 2021/01/16 Time 1:01
Horizons Balanced Tri ETF Portfolio 12.91 12.91 12.91 12.91 0.00 0.00% 2021/01/16 Time 1:01
iShares Conservative Strategic Fixe 21.33 21.33 21.33 21.33 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI All Country World Mini 43.84 43.84 43.84 43.92 0.00 0.00% 2021/01/16 Time 1:01
Starlight Global Real Estate Series 9.45 9.45 9.44 9.45 0.00 0.00% 2021/01/16 Time 1:01
Vanguard FTSE Canadian High Dividen 34.62 34.62 34.62 34.63 0.00 0.00% 2021/01/16 Time 1:01
Vanguard FTSE Developed Asia Pac Al 39.09 39.09 39.09 39.1 0.00 0.00% 2021/01/16 Time 1:01
Vanguard FTSE Global All Cap ex Can 45.83 45.83 45.83 45.86 0.00 0.00% 2021/01/16 Time 1:01
Vanguard US Aggregate Bond CAD Hedg 26.45 26.45 26.45 26.45 0.00 0.00% 2021/01/16 Time 1:01
iShares Edge MSCI Min Vol EAFE Units 35.87 35.87 35.87 35.87 0.00 0.00% 2021/01/16 Time 1:01
Mackenzie Maximum Diversification US 34.38 34.38 34.38 34.39 0.00 0.00% 2021/01/16 Time 1:01
iShares Core S&P/TSX Capped Composite 28.47 28.47 28.47 28.49 0.00 0.00% 2021/01/16 Time 1:01
BetaPro S&P 500 VIX Short Term Futures 31.02 31.02 31 31.02 0.00 0.00% 2021/01/16 Time 1:01
BMO Equal Weight US Banks (CAD Hedged) 29.31 29.31 29.27 29.31 0.00 0.00% 2021/01/16 Time 1:01
Dynamic iShares Active Global Dividend 50.01 50.01 50 50.01 0.00 0.00% 2021/01/16 Time 1:01
iShares Canadian HYBrid Corporate Bond 21.8 21.8 21.8 21.8 0.00 0.00% 2021/01/16 Time 1:01
iShares Global Healthcare (CAD Hedged) 59.75 59.75 59.75 59.77 0.00 0.00% 2021/01/16 Time 1:01
Dynamic iShares Active Preferred Shares 19.68 19.68 19.65 19.68 0.00 0.00% 2021/01/16 Time 1:01
Emerge ARK Autonomous Tech and Robotics 22.52 22.52 22.52 22.54 0.00 0.00% 2021/01/16 Time 1:01
Emerge Ark Global Disruptive Innovation 26.36 26.36 26.36 26.39 0.00 0.00% 2021/01/16 Time 1:01
iShares US High Yield Bond (CAD Hedged) 18.97 18.97 18.97 18.97 0.00 0.00% 2021/01/16 Time 1:01
Dynamic iShares Active Canadian Dividend 26.57 26.57 26.57 26.57 0.00 0.00% 2021/01/16 Time 1:01
Horizons Medical Marijuana Life Sciences 11.1 11.1 11.1 11.11 0.00 0.00% 2021/01/16 Time 1:01
Mackenzie Maximum Diversification Canada 26.59 26.59 26.56 26.59 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Retirement Income ETF Portfolio 26.38 26.38 26.38 26.38 0.00 0.00% 2021/01/16 Time 1:01
BMO Global High Dividend Covered Call ETF 29.25 29.25 29.25 29.29 0.00 0.00% 2021/01/16 Time 1:01
CI First Asset Canadian Buyback Index ETF 25.35 25.35 25.35 25.35 0.00 0.00% 2021/01/16 Time 1:01
Fidelity Global Investment Grade Bond ETF 25.47 25.47 25.47 25.47 0.00 0.00% 2021/01/16 Time 1:01
25.73 25.73 25.73 25.73 0.00 0.00% 2021/01/16 Time 1:01
Mackenzie Core Plus Canadian Fixed Income 22.21 22.21 22.21 22.21 0.00 0.00% 2021/01/16 Time 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 9.69 9.69 9.66 9.69 0.00 0.00% 2021/01/16 Time 1:01
BetaPro Canadian Gold Miners 2x Daily Bull 19.94 19.94 19.94 20 0.00 0.00% 2021/01/16 Time 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 4.63 4.63 4.63 4.64 0.00 0.00% 2021/01/16 Time 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bull 28.77 28.77 28.76 28.77 0.00 0.00% 2021/01/16 Time 1:01
Horizons Active Corporate Bond Common Class 11.51 11.51 11.5 11.51 0.00 0.00% 2021/01/16 Time 1:01
Horizons Active High Yield Bond CommonClass 9.19 9.19 9.18 9.19 0.00 0.00% 2021/01/16 Time 1:01
Horizons Active Preferred Share CommonClass 8.33 8.33 8.32 8.33 0.00 0.00% 2021/01/16 Time 1:01
iShares Core MSCI Canadian Quality Dividend 20.54 20.54 20.54 20.55 0.00 0.00% 2021/01/16 Time 1:01
BMO Equal Weight US Health Care (CAD Hedged) 75.14 75.14 75.14 75.18 0.00 0.00% 2021/01/16 Time 1:01
BMO High Yield US Corporate Bond (CAD Hedged) 13.23 13.23 13.23 13.25 0.00 0.00% 2021/01/16 Time 1:01
Evolve Global Healthcare Enhanced Yield Hedged 21.72 21.72 21.72 21.75 0.00 0.00% 2021/01/16 Time 1:01
Fidelity Canadian Short Term Corporate Bond ETF 26.08 26.08 26.08 26.1 0.00 0.00% 2021/01/16 Time 1:01
PowerShares S&P 500 Low Volatility (CAD Hedged) 41.73 41.73 41.73 41.81 0.00 0.00% 2021/01/16 Time 1:01
Invesco S&P 500 Equal Weight Index ETF CAD Units 25.5 25.5 25.5 25.56 0.00 0.00% 2021/01/16 Time 1:01
iShares Core Conservative Balanced ETF Portfolio 22.12 22.12 22.12 22.12 0.00 0.00% 2021/01/16 Time 1:01
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 24.21 24.21 24.21 24.25 0.00 0.00% 2021/01/16 Time 1:01
CI First Asset Health Care Giants Covered Call ETF 11.08 11.08 11.08 11.08 0.00 0.00% 2021/01/16 Time 1:01
CI Munro Alternative Global Growth ETF Common Unit 26.87 26.87 26.87 26.92 0.00 0.00% 2021/01/16 Time 1:01
First Asset Can-Materials Covered Call Common Clas 12.52 12.52 12.52 12.54 0.00 0.00% 2021/01/16 Time 1:01
Horizons Enhanced Income Gold Producers Common Cla 31.12 31.12 31.12 31.15 0.00 0.00% 2021/01/16 Time 1:01
iShares Balanced Growth CorePortfolio Common Class 23.66 23.66 23.59 23.66 0.00 0.00% 2021/01/16 Time 1:01
iShares Canadian Financial Monthly Income Common C 6.98 6.98 6.98 6.98 0.00 0.00% 2021/01/16 Time 1:01
iShares Global Monthly Dividend (CAD Hedged) Commo 19.07 19.07 19.07 19.08 0.00 0.00% 2021/01/16 Time 1:01
iShares S&P/TSX Canadian Preferred Share Common Cl 12.46 12.46 12.46 12.47 0.00 0.00% 2021/01/16 Time 1:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.66 18.66 18.66 18.66 0.00 0.00% 2021/01/16 Time 1:01
BMO MSCI EAFE 20.11 20.11 20.11 20.11 0.00 0.00% 2021/01/16 Time 0:31
iShares India 42.55 42.55 42.55 42.55 0.00 0.00% 2021/01/16 Time 0:31
BMO SP 500 USD 41.54 41.54 41.54 41.54 0.00 0.00% 2021/01/16 Time 0:31
BMO Junior Gold 71.35 71.35 71.35 71.35 0.00 0.00% 2021/01/16 Time 0:31
BMO US Dividend 31.43 31.43 31.43 31.43 0.00 0.00% 2021/01/16 Time 0:31
Horizons Silver 12.17 12.17 12.17 12.17 0.00 0.00% 2021/01/16 Time 0:31
BMO Conservative 34.11 34.11 34.11 34.11 0.00 0.00% 2021/01/16 Time 0:31
Horizons S&P 500 94.34 94.34 94.34 94.34 0.00 0.00% 2021/01/16 Time 0:31
BMO Low Vol Int Eq 24.25 24.25 24.25 24.25 0.00 0.00% 2021/01/16 Time 0:31
Horizons Crude Oil 11 11 11 11 0.00 0.00% 2021/01/16 Time 0:31
Vanguard FTSE Canada 38.13 38.13 38.13 38.13 0.00 0.00% 2021/01/16 Time 0:31
Horizons Industry 4.0 48.38 48.38 48.38 48.38 0.00 0.00% 2021/01/16 Time 0:31
Horizons US Marijuana 30.76 30.76 30.76 30.76 0.00 0.00% 2021/01/16 Time 0:31
BMO Short Federal Bond 14.55 14.55 14.55 14.55 0.00 0.00% 2021/01/16 Time 0:31
BMO US Preferred Share 24.94 24.94 24.94 24.94 0.00 0.00% 2021/01/16 Time 0:31
iShares Silver Bullion 12.22 12.22 12.22 12.22 0.00 0.00% 2021/01/16 Time 0:31
16.1 16.1 16.1 16.1 0.00 0.00% 2021/01/16 Time 0:31
Horizons Global Uranium 13.79 13.79 13.79 13.79 0.00 0.00% 2021/01/16 Time 0:31
NBI Liquid Alternatives 21.88 21.88 21.88 21.88 0.00 0.00% 2021/01/16 Time 0:31
RBC Canadian Bank Yield 20.95 20.95 20.95 20.95 0.00 0.00% 2021/01/16 Time 0:31
BMO S&P 500 (CAD Hedged) 54.32 54.32 54.32 54.32 0.00 0.00% 2021/01/16 Time 0:31
iShares US Fundamental C 43.71 43.71 43.71 43.71 0.00 0.00% 2021/01/16 Time 0:31
BMO Equal Weight US Banks 28.73 28.73 28.73 28.73 0.00 0.00% 2021/01/16 Time 0:31
iShares S&P/TSX Small Cap 17.49 17.49 17.49 17.49 0.00 0.00% 2021/01/16 Time 0:31
BMO MSCI EAFE (CAD Hedged) 22.71 22.71 22.71 22.71 0.00 0.00% 2021/01/16 Time 0:31
BMO US Dividend CAD Hedged 23.99 23.99 23.99 23.99 0.00 0.00% 2021/01/16 Time 0:31
First Asset CanBanc Income 10.74 10.74 10.74 10.74 0.00 0.00% 2021/01/16 Time 0:31
iShares S&P/TSX Completion 28.15 28.15 28.15 28.15 0.00 0.00% 2021/01/16 Time 0:31
TD Canadian Aggregate Bond 15.47 15.47 15.47 15.47 0.00 0.00% 2021/01/16 Time 0:31
First Asset US Trendleaders 36.54 36.54 36.54 36.54 0.00 0.00% 2021/01/16 Time 0:31
Horizons Cash Maximizer ETF 100.8 100.8 100.8 100.8 0.00 0.00% 2021/01/16 Time 0:31
Horizons S&P 500 CAD Hedged 91.58 91.58 91.58 91.58 0.00 0.00% 2021/01/16 Time 0:31
Mackenzie Ivy Global Equity 25.87 25.87 25.87 25.87 0.00 0.00% 2021/01/16 Time 0:31
TD S&P/TSX Capped Composite 20.22 20.22 20.22 20.22 0.00 0.00% 2021/01/16 Time 0:31
BMO Floating Rate High Yield 14.54 14.54 14.54 14.54 0.00 0.00% 2021/01/16 Time 0:31
Mackenzie Unconstrained Bond 21.18 21.18 21.18 21.18 0.00 0.00% 2021/01/16 Time 0:31
Purpose Gold Bullion ETF NCH 28.03 28.03 28.03 28.03 0.00 0.00% 2021/01/16 Time 0:31
QuantShares Enhanced Core EM 31.28 31.28 31.28 31.28 0.00 0.00% 2021/01/16 Time 0:31
RBC Canadian Preferred Share 20.52 20.52 20.52 20.52 0.00 0.00% 2021/01/16 Time 0:31
Emerge ARK Fintech Innovation 20.96 20.96 20.96 20.96 0.00 0.00% 2021/01/16 Time 0:31
iShares Edge MSCI Min Vol USA 58.08 58.08 58.08 58.08 0.00 0.00% 2021/01/16 Time 0:31
Purpose High Interest Savings 50.01 50.01 50.01 50.01 0.00 0.00% 2021/01/16 Time 0:31
RBC Quant US Dividend Leaders 40.61 40.61 40.61 40.61 0.00 0.00% 2021/01/16 Time 0:31
BMO Long-Term US Treasury Bond 50 50 50 50 0.00 0.00% 2021/01/16 Time 0:31
First Trust AlphaDEX US Energy 8.17 8.17 8.17 8.17 0.00 0.00% 2021/01/16 Time 0:31
iShares MSCI EAFE (CAD Hedged) 27.59 27.59 27.59 27.59 0.00 0.00% 2021/01/16 Time 0:31
Mackenzie Floating Rate Income 19.12 19.12 19.12 19.12 0.00 0.00% 2021/01/16 Time 0:31
Mackenzie Floating Rate Income 19.11 19.11 19.11 19.11 0.00 0.00% 2021/01/16 Time 0:31
Franklin Liberty Core Plus Bond 20.75 20.75 20.75 20.75 0.00 0.00% 2021/01/16 Time 0:31
iShares US Fundamental Hedged C 38.75 38.75 38.75 38.75 0.00 0.00% 2021/01/16 Time 0:31
PowerShares DWA Global Momentum 24.08 24.08 24.08 24.08 0.00 0.00% 2021/01/16 Time 0:31
Vanguard FTSE Dev All Cap Ex US 38.63 38.63 38.63 38.63 0.00 0.00% 2021/01/16 Time 0:31
Vanguard Global Momentum Factor 44.19 44.19 44.19 44.19 0.00 0.00% 2021/01/16 Time 0:31
BMO High Yield Us Corporate Bond 19.65 19.65 19.65 19.65 0.00 0.00% 2021/01/16 Time 0:31
BMO Low Volatility US Equity USD 31.35 31.35 31.35 31.35 0.00 0.00% 2021/01/16 Time 0:31
Horizons Gold Yield Common Class 5.53 5.53 5.53 5.53 0.00 0.00% 2021/01/16 Time 0:31
Mackenzie Core Plus Global Fixed 20.38 20.38 20.38 20.38 0.00 0.00% 2021/01/16 Time 0:31
First Asset 1 5 Year Laddered Gov 10.59 10.59 10.59 10.59 0.00 0.00% 2021/01/16 Time 0:31
Horizons SP TSX Capped Financials 48.07 48.07 48.07 48.07 0.00 0.00% 2021/01/16 Time 0:31
iShares Silver Bullion CAD Hedged 12.7 12.7 12.7 12.7 0.00 0.00% 2021/01/16 Time 0:31
Purpose Tactical Asset Allocation 25.7 25.7 25.7 25.7 0.00 0.00% 2021/01/16 Time 0:31
Vanguard US Div Appreciat CAD Hdg 47.51 47.51 47.51 47.51 0.00 0.00% 2021/01/16 Time 0:31
BMO Global Consumer Staples Hedged 21.62 21.62 21.62 21.62 0.00 0.00% 2021/01/16 Time 0:31
BMO Long-Term US Treasury Bond USD 51.55 51.55 51.55 51.55 0.00 0.00% 2021/01/16 Time 0:31
BMO Short Term US IG Corp Bond Hdg 14.88 14.88 14.88 14.88 0.00 0.00% 2021/01/16 Time 0:31
Harvest Global REIT Leaders Income 8.71 8.71 8.71 8.71 0.00 0.00% 2021/01/16 Time 0:31
Horizons China High Dividend Yield 20.72 20.72 20.72 20.72 0.00 0.00% 2021/01/16 Time 0:31
24.65 24.65 24.65 24.65 0.00 0.00% 2021/01/16 Time 0:31
iShares Diversified Monthly Income 10.97 10.97 10.97 10.97 0.00 0.00% 2021/01/16 Time 0:31
iShares FactorSelect MSCI EAFE CAD 24.55 24.55 24.55 24.55 0.00 0.00% 2021/01/16 Time 0:31
iShares Japan Fundamental Hedged C 15.03 15.03 15.03 15.03 0.00 0.00% 2021/01/16 Time 0:31
iShares SP Global Consumer Discret 47.51 47.51 47.51 47.51 0.00 0.00% 2021/01/16 Time 0:31
PowerShares SP International Devel 21.44 21.44 21.44 21.44 0.00 0.00% 2021/01/16 Time 0:31
TD Active Global Enhanced Dividend 18.18 18.18 18.18 18.18 0.00 0.00% 2021/01/16 Time 0:31
BMO MSCI All Country World High Qua 45.08 45.08 45.08 45.08 0.00 0.00% 2021/01/16 Time 0:31
Bristol Gate Concentrated US Equity 29.11 29.11 29.11 29.11 0.00 0.00% 2021/01/16 Time 0:31
Horizons Canadian Midstream Oil Gas 7.45 7.45 7.45 7.45 0.00 0.00% 2021/01/16 Time 0:31
iShares Core Short Term High Qualit 20.06 20.06 20.06 20.06 0.00 0.00% 2021/01/16 Time 0:31
iShares International Fundamental C 20.14 20.14 20.14 20.14 0.00 0.00% 2021/01/16 Time 0:31
Purpose Duration Hedged Real Estate 19.23 19.23 19.23 19.23 0.00 0.00% 2021/01/16 Time 0:31
Purpose Tactical Investment Grade B 19.42 19.42 19.42 19.42 0.00 0.00% 2021/01/16 Time 0:31
Vanguard FTSE Dev All Cap ex Nor Am 30.9 30.9 30.9 30.9 0.00 0.00% 2021/01/16 Time 0:31
Vanguard Global ex US Aggregate Bon 28 28 28 28 0.00 0.00% 2021/01/16 Time 0:31
AGFiQ Enhanced Global Infrastructure 26.82 26.82 26.82 26.82 0.00 0.00% 2021/01/16 Time 0:31
Dynamic iShares Active Tactical Bond 21.57 21.57 21.57 21.57 0.00 0.00% 2021/01/16 Time 0:31
Dynamic iShares Active U.S. Dividend 44.72 44.72 44.72 44.72 0.00 0.00% 2021/01/16 Time 0:31
iShares Core Canadian Long Term Bond 26.76 26.76 26.76 26.76 0.00 0.00% 2021/01/16 Time 0:31
NBI Active Canadian Preferred Shares 21.05 21.05 21.05 21.05 0.00 0.00% 2021/01/16 Time 0:31
BMO Europe High Dividend Covered Call 16.79 16.79 16.79 16.79 0.00 0.00% 2021/01/16 Time 0:31
BMO MSCI Global ESG Leaders Index ETF 32.56 32.56 32.56 32.56 0.00 0.00% 2021/01/16 Time 0:31
First Trust Canadian Capital Strength 34.76 34.76 34.76 34.76 0.00 0.00% 2021/01/16 Time 0:31
iShares Core MSCI US Quality Dividend 22.98 22.98 22.98 22.98 0.00 0.00% 2021/01/16 Time 0:31
Vanguard FTSE Developed All Cap Ex US 44.07 44.07 44.07 44.07 0.00 0.00% 2021/01/16 Time 0:31
Vanguard US Total Market (CAD Hedged) 72.39 72.39 72.39 72.39 0.00 0.00% 2021/01/16 Time 0:31
Dynamic iShares Active Global Dividend 50.1 50.1 50.1 50.1 0.00 0.00% 2021/01/16 Time 0:31
Fidelity International Value Index ETF 26.95 26.95 26.95 26.95 0.00 0.00% 2021/01/16 Time 0:31
Horizons Global Sustainability Leaders 42.65 42.65 42.65 42.65 0.00 0.00% 2021/01/16 Time 0:31
Horizons Intl Developed Markets Equity 37.51 37.51 37.51 37.51 0.00 0.00% 2021/01/16 Time 0:31
iShares Edge MSCI Min Vol EAFE CAD Hdg 22.58 22.58 22.58 22.58 0.00 0.00% 2021/01/16 Time 0:31
Starlight Global Infrastructure Series 11.57 11.57 11.57 11.57 0.00 0.00% 2021/01/16 Time 0:31
Vanguard Conservative Income Portfolio 28.02 28.02 28.02 28.02 0.00 0.00% 2021/01/16 Time 0:31
Healthcare Leaders Income Units Class U 8.23 8.23 8.23 8.23 0.00 0.00% 2021/01/16 Time 0:31
Horizons Conservative Tri ETF Portfolio 12.58 12.58 12.58 12.58 0.00 0.00% 2021/01/16 Time 0:31
Horizons Natural Gas Yield Common Class 7.86 7.86 7.86 7.86 0.00 0.00% 2021/01/16 Time 0:31
iShares Global Agriculture Common Class 51.98 51.98 51.98 51.98 0.00 0.00% 2021/01/16 Time 0:31
iShares S&P/TSX Capped Consumer Staples 63.19 63.19 63.19 63.19 0.00 0.00% 2021/01/16 Time 0:31
WisdomTree U.S. Quality Dividend Growth 32.1 32.1 32.1 32.1 0.00 0.00% 2021/01/16 Time 0:31
Mackenzie Global High Yield Fixed Income 20.12 20.12 20.12 20.12 0.00 0.00% 2021/01/16 Time 0:31
BetaPro Marijuana Companies 2x Daily Bull 43 43 43 43 0.00 0.00% 2021/01/16 Time 0:31
Bristol Gate Concentrated Canadian Equity 23.11 23.11 23.11 23.11 0.00 0.00% 2021/01/16 Time 0:31
Hamilton Canadian Bank 1.25x Leverage ETF 18.9 18.9 18.9 18.9 0.00 0.00% 2021/01/16 Time 0:31
Horizons Blockchain Technology & Hardware 62.81 62.81 62.81 62.81 0.00 0.00% 2021/01/16 Time 0:31
Mackenzie Core Plus Canadian Fixed Income 22.19 22.19 22.19 22.19 0.00 0.00% 2021/01/16 Time 0:31
RBC Vision Women's Leadership MSCI Canada 23.15 23.15 23.15 23.15 0.00 0.00% 2021/01/16 Time 0:31
Horizons Emerging Markets Equity Index ETF 39.7 39.7 39.7 39.7 0.00 0.00% 2021/01/16 Time 0:31
Horizons Laddered Canadian Preferred Share 22.07 22.07 22.07 22.07 0.00 0.00% 2021/01/16 Time 0:31
iShares Global Infrastructure Common Class 28.81 28.81 28.81 28.81 0.00 0.00% 2021/01/16 Time 0:31
iShares MSCI USA Momentum Factor Index ETF 25.75 25.75 25.75 25.75 0.00 0.00% 2021/01/16 Time 0:31
IShares Global Government Bond (CAD-Hedged) 21.76 21.76 21.76 21.76 0.00 0.00% 2021/01/16 Time 0:31
AGFiQ Enhanced Core Global Multi-Sector Bond 27.85 27.85 27.85 27.85 0.00 0.00% 2021/01/16 Time 0:31
Harvest Equal Weight Global Utilities Income 18.58 18.58 18.58 18.58 0.00 0.00% 2021/01/16 Time 0:31
Horizons Morningstar Hedge Fund Common Class 16.75 16.75 16.75 16.75 0.00 0.00% 2021/01/16 Time 0:31
iShares US High Dividend Equity (CAD Hedged) 27.64 27.64 27.64 27.64 0.00 0.00% 2021/01/16 Time 0:31
BMO Dow Jones Industrial Average (CAD Hedged) 49.62 49.62 49.62 49.62 0.00 0.00% 2021/01/16 Time 0:31
Emerge Ark Global Disruptive Innovation Units 20.83 20.83 20.83 20.83 0.00 0.00% 2021/01/16 Time 0:31
iShares S&P/TSX Capped Information Technology 45.19 45.19 45.19 45.19 0.00 0.00% 2021/01/16 Time 0:31
BetaPro S&P TSX Capped Financials 2x Daily Bull 39.81 39.81 39.81 39.81 0.00 0.00% 2021/01/16 Time 0:31
BMO US High Dividend Covered Call Hedged to CAD 19.5 19.5 19.5 19.5 0.00 0.00% 2021/01/16 Time 0:31
iShares Equal Weight Banc & Lifeco Common Class 13.4 13.4 13.4 13.4 0.00 0.00% 2021/01/16 Time 0:31
Evolve US Banks Enhanced Yield Fund Hedged Units 17.61 17.61 17.61 17.61 0.00 0.00% 2021/01/16 Time 0:31
Fidelity U.S. High Dividend Index Units Series L 24.61 24.61 24.61 24.61 0.00 0.00% 2021/01/16 Time 0:31
Mackenzie Maximum Diversification All World DM ex 24.4 24.4 24.4 24.4 0.00 0.00% 2021/01/16 Time 0:31
BMO Covered Call Dow Jones Industrial Average(CAD 24.2 24.2 24.2 24.2 0.00 0.00% 2021/01/16 Time 0:31
BMO Global Consumer Discretionary Hedged to CAD In 32.5 32.5 32.5 32.5 0.00 0.00% 2021/01/16 Time 0:31
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 53.28 53.28 53.28 53.28 0.00 0.00% 2021/01/16 Time 0:31
BMO SIA Focused North American Equity Fund ETF Ser 36.51 36.51 36.51 36.51 0.00 0.00% 2021/01/16 Time 0:31
CI WisdomTree Canada Quality Dividend Growth Index 29.91 29.91 29.91 29.91 0.00 0.00% 2021/01/16 Time 0:31
CI WisdomTree International Quality Dividend Growt 29.34 29.34 29.34 29.34 0.00 0.00% 2021/01/16 Time 0:31
CI WisdomTree U.S. Quality Dividend Growth Variabl 32.09 32.09 32.09 32.09 0.00 0.00% 2021/01/16 Time 0:31
Desjardins Canada Multifactor - Controlled Volatil 18.9 18.9 18.9 18.9 0.00 0.00% 2021/01/16 Time 0:31
Evolve Automobile Innovation Index Fund - UnHedged 59.01 59.01 59.01 59.01 0.00 0.00% 2021/01/16 Time 0:31
Evolve Global Healthcare Enhanced Yield Fund UnHed 21.95 21.95 21.95 21.95 0.00 0.00% 2021/01/16 Time 0:31
Fidelity U.S. Dividend for Rising Rates Currency N 27.33 27.33 27.33 27.33 0.00 0.00% 2021/01/16 Time 0:31
Fidelity U.S. High Dividend Currency Neutral Index 24.12 24.12 24.12 24.12 0.00 0.00% 2021/01/16 Time 0:31
First Asset Morningstar National Bank Quebec Commo 22.87 22.87 22.87 22.87 0.00 0.00% 2021/01/16 Time 0:31
First Trust Dorsey Wright US Sector Rotation Hedge 25.4 25.4 25.4 25.4 0.00 0.00% 2021/01/16 Time 0:31
Harvest Brand Leaders Plus Income ETF Class U Unit 11.17 11.17 11.17 11.17 0.00 0.00% 2021/01/16 Time 0:31
Harvest Healthcare Leaders Income ETF Class U Unit 8.26 8.26 8.26 8.26 0.00 0.00% 2021/01/16 Time 0:31
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.6 19.6 19.6 19.6 0.00 0.00% 2021/01/16 Time 0:31
iShares 1-10Yr Laddered Government Bond Common Cla 19.04 19.04 19.04 19.04 0.00 0.00% 2021/01/16 Time 0:31
iShares 1-5Yr Laddered Corporate Bond Common Class 19.19 19.19 19.19 19.19 0.00 0.00% 2021/01/16 Time 0:31
iShares Core Canadian Short Term Corporate + Maple 19.95 19.95 19.95 19.95 0.00 0.00% 2021/01/16 Time 0:31
iShares Core MSCI US Quality Dividend Index CADHed 23.1 23.1 23.1 23.1 0.00 0.00% 2021/01/16 Time 0:31
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.53 20.53 20.53 20.53 0.00 0.00% 2021/01/16 Time 0:31
iShares S&P/TSX North American Preferred Stock (CA 16.98 16.98 16.98 16.98 0.00 0.00% 2021/01/16 Time 0:31
iShares US Dividend Growers (CAD Hedged) Common Cl 45.55 45.55 45.55 45.55 0.00 0.00% 2021/01/16 Time 0:31
iShares US High Yield Fixed Income (CAD Hedged) Co 18.21 18.21 18.21 18.21 0.00 0.00% 2021/01/16 Time 0:31
Mackenzie US Investment Grade Corporate Bond CAD H 108.9 108.9 108.9 108.9 0.00 0.00% 2021/01/16 Time 0:31
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 36.17 36.17 36.17 36.17 0.00 0.00% 2021/01/16 Time 0:31
PowerShares Ultra Liquid Long Term Government Bond 25.88 25.88 25.88 25.88 0.00 0.00% 2021/01/16 Time 0:31
Vanguard FTSE Developed ex North America High Divi 24.62 24.62 24.62 24.62 0.00 0.00% 2021/01/16 Time 0:31
iShares Core S&P 500 59.46 59.46 59.46 59.46 0.00 0.00% 2021/01/16 Time 0:31
BMO Canadian Dividend 16.99 16.99 16.99 16.99 0.00 0.00% 2021/01/16 Time 0:31
Vanguard Growth Portfolio 29.41 29.41 29.41 29.41 0.00 0.00% 2021/01/16 Time 0:31
BMO Laddered Preferred Share 10.05 10.05 10.05 10.05 0.00 0.00% 2021/01/16 Time 0:31
Vanguard FTSE Canada All Cap 36.04 36.04 36.04 36.04 0.00 0.00% 2021/01/16 Time 0:31
High Interest Savings Account 50.02 50.02 50.02 50.02 0.00 0.00% 2021/01/16 Time 0:31
BetaPro Crude Oil 2x Daily Bear 6.72 6.72 6.72 6.72 0.00 0.00% 2021/01/16 Time 0:31
BetaPro Crude Oil 2x Daily Bull 19.76 19.76 19.76 19.76 0.00 0.00% 2021/01/16 Time 0:31
BetaPro S&P TSX 60 2x Daily Bear 10.86 10.86 10.86 10.86 0.00 0.00% 2021/01/16 Time 0:31
iShares Canadian Select Dividend 25.19 25.19 25.19 25.19 0.00 0.00% 2021/01/16 Time 0:31
iShares Canadian Short Term Bond 28.25 28.25 28.25 28.25 0.00 0.00% 2021/01/16 Time 0:31
BetaPro Natural Gas 2x Daily Bear 10.33 10.33 10.33 10.33 0.00 0.00% 2021/01/16 Time 0:31
BetaPro Natural Gas 2x Daily Bull 7.28 7.28 7.28 7.28 0.00 0.00% 2021/01/16 Time 0:31
iShares Core Equity ETF Portfolio 24.01 24.01 24.01 24.01 0.00 0.00% 2021/01/16 Time 0:31
BMO S&P/TSX Equal Weight Oil & Gas 32 32 32 32 0.00 0.00% 2021/01/16 Time 0:31
Horizons Active Floating Rate Bond 10.17 10.17 10.17 10.17 0.00 0.00% 2021/01/16 Time 0:31
BMO Europe High Dividend Covered Ca 18.18 18.18 18.18 18.18 0.00 0.00% 2021/01/16 Time 0:31
iShares Core MSCI AC World ex Canad 31.33 31.33 31.33 31.33 0.00 0.00% 2021/01/16 Time 0:31
BMO Canadian High Dividend Covered Call 16.8 16.8 16.8 16.8 0.00 0.00% 2021/01/16 Time 0:31
iShares Core S&P/TSX Composite High Dividend 20.67 20.67 20.67 20.67 0.00 0.00% 2021/01/16 Time 0:31
Picton Mahoney Fortified Income Alternative Fund 10.57 10.57 10.57 10.57 0.00 0.00% 2021/01/16 Time 0:31
Fidelity Canadian High Dividend Index Units Series 23.99 23.99 23.99 23.99 0.00 0.00% 2021/01/16 Time 0:31
iShares Balanced Income CorePortfolio Common Class 25.8 25.8 25.8 25.8 0.00 0.00% 2021/01/16 Time 0:31
BMO Equal Weight REITs 21.8 21.8 21.7 21.81 0.00 0.00% 2021/01/16 Time 0:02
BMO Short Corporate Bond 14.63 14.63 14.62 14.63 0.00 0.00% 2021/01/16 Time 0:02
Horizons CDN Select Universe Bond 51.41 51.41 51.26 51.42 0.00 0.00% 2021/01/16 Time 0:02
Mackenzie Maximum Diversification All World Develo 28.69 28.69 28.69 28.83 0.00 0.00% 2021/01/16 Time 0:02
Mackenzie U.S. TIPS Index CAD Hgd 107.89 107.89 107.88 108.06 0.00 0.00% 2021/01/16 Time 0:02
Vanguard Canadian Short Term Corpor 25.19 25.19 25.17 25.19 0.00 0.00% 2021/01/16 Time 0:02
BMO Covered Call Utilities 12.48 12.48 12.38 12.48 0.00 0.00% 2021/01/16 Time 0:02
BMO Mid Corporate Bond 17.7 17.7 17.66 17.7 0.00 0.00% 2021/01/15 Time 23:32
First Asset US Buyback 35.36 35.36 35.36 35.77 0.00 0.00% 2021/01/15 Time 23:32
iShares Canadian Value 25.73 25.73 25.73 25.73 0.00 0.00% 2021/01/15 Time 23:32
Marijuana Opportunities 36.14 36.14 35.24 36.3 0.00 0.00% 2021/01/15 Time 23:32
PowerShares Low Volatility 22.15 22.15 22.1 22.15 0.00 0.00% 2021/01/15 Time 23:32
iShares EM Fundamental Fund C 38.21 38.21 38.21 38.35 0.00 0.00% 2021/01/15 Time 23:32
NBI Global Real Assets Income 18.87 18.87 18.85 18.87 0.00 0.00% 2021/01/15 Time 23:32
iShares Canadian Fundamental C 15.97 15.97 15.87 16.01 0.00 0.00% 2021/01/15 Time 23:32
Mackenzie Portfolio Completion 19.36 19.36 19.36 19.36 0.00 0.00% 2021/01/15 Time 23:32
RBC Canadian Discount Bond ETF 20.77 20.77 20.74 20.77 0.00 0.00% 2021/01/15 Time 23:32
BMO Covered Call Canadian Banks 18.19 18.19 18.11 18.2 0.00 0.00% 2021/01/15 Time 23:32
Redwood Canadian Preferred Share 20.44 20.44 20.44 20.49 0.00 0.00% 2021/01/15 Time 23:32
Vanguard Global Minimum Volatility 32.46 32.46 32.43 32.54 0.00 0.00% 2021/01/15 Time 23:32
First Asset MSCI EU Low Risk CAD Co 27.82 27.82 27.75 27.93 0.00 0.00% 2021/01/15 Time 23:32
iShares MSCI Canada Minimum Volatil 31.35 31.35 31.18 31.35 0.00 0.00% 2021/01/15 Time 23:32
RBC 1 5 Year Laddered Canadian Bond 19.89 19.89 19.89 19.89 0.00 0.00% 2021/01/15 Time 23:32
RBC Quant EAFE Dividend Leaders CAD 22.41 22.41 22.41 22.54 0.00 0.00% 2021/01/15 Time 23:32
RBC Quant EU Div Leaders CAD Hedged 20.78 20.78 20.78 20.78 0.00 0.00% 2021/01/15 Time 23:32
Mackenzie Maximum Diversification EM 28.05 28.05 27.99 28.32 0.00 0.00% 2021/01/15 Time 23:32
iShares ESG MSCI Emerging Markets Index 24.44 24.44 24.44 24.58 0.00 0.00% 2021/01/15 Time 23:32
iShares Global Real Estate Common Class 27.55 27.55 27.25 27.55 0.00 0.00% 2021/01/15 Time 23:32
First Asset Enhanced Short Duration Bond 10.14 10.14 10.14 10.16 0.00 0.00% 2021/01/15 Time 23:32
CIBC Active Investment Grade Corporate Bond 22.56 22.56 22.56 22.56 0.00 0.00% 2021/01/15 Time 23:32
Evolve Active Canadian Preferred Share Fund 16.06 16.06 16.06 16.07 0.00 0.00% 2021/01/15 Time 23:32
WisdomTree Emerging Markets Dividend Index ETF 28.87 28.87 28.87 28.87 0.00 0.00% 2021/01/15 Time 23:32
BetaPro S&P TSX Capped Financials 2x Daily Bear 9.36 9.36 9.36 9.5 0.00 0.00% 2021/01/15 Time 23:32
First Asset Morningstar Canada Value Common Class 16.91 16.91 16.83 16.91 0.00 0.00% 2021/01/15 Time 23:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 44.98 44.98 44.98 44.98 0.00 0.00% 2021/01/15 Time 23:32
CI WisdomTree International Quality Dividend Growt 28 28 28 28.24 0.00 0.00% 2021/01/15 Time 23:32
Desjardins USA Multifactor - Controlled Volatility 26.04 26.04 25.94 26.04 0.00 0.00% 2021/01/15 Time 23:32
iShares 1-5Yr Laddered Government Bond Common Clas 18.23 18.23 18.22 18.23 0.00 0.00% 2021/01/15 Time 23:32
iShares S&P TSX Canadian Dividend Aristocrats Comm 27.32 27.32 27.16 27.32 0.00 0.00% 2021/01/15 Time 23:32
BMO Aggregate Bond 16.54 16.54 16.48 16.54 0.00 0.00% 2021/01/15 Time 23:31
BMO Canadian High Dividend Covered Call 16.81 16.81 16.71 16.81 0.00 0.00% 2021/01/15 Time 23:31
Horizons Natural Gas 7.2 7.2 7.19 7.25 0.00 0.00% 2021/01/15 Time 23:02
TD S&P 500 CAD Hedged 26.75 26.75 26.75 26.9 0.00 0.00% 2021/01/15 Time 23:02
PowerShares Tactical Bond 20.04 20.04 20.04 20.11 0.00 0.00% 2021/01/15 Time 23:02
BMO US High Dividend CC USD 22 22 21.91 22.11 0.00 0.00% 2021/01/15 Time 23:02
Evolve Active Core Fixed Income 20.9 20.9 20.9 20.9 0.00 0.00% 2021/01/15 Time 23:02
First Asset Active Credit Common 8.85 8.85 8.85 8.86 0.00 0.00% 2021/01/15 Time 23:02
Horizons Marijuana Life Sciences 8.83 8.83 8.81 9.2 0.00 0.00% 2021/01/15 Time 23:02
Mackenzie China A Shares CSI 300 127.5 127.5 127.5 128 0.00 0.00% 2021/01/15 Time 23:02
BMO SP TSX Equal Weight Industrial 32.61 32.61 32.36 32.63 0.00 0.00% 2021/01/15 Time 23:02
Horizons Inovestor Canadian Equity 11 11 10.96 11 0.00 0.00% 2021/01/15 Time 23:02
First Asset Energy Giants CC Adviso 4.85 4.85 4.85 4.99 0.00 0.00% 2021/01/15 Time 23:02
Franklin LibertyQT Emerging Markets 18.83 18.83 18.83 18.83 0.00 0.00% 2021/01/15 Time 23:02
First Trust Canadian Capital Strength A 29.13 29.13 29.06 29.13 0.00 0.00% 2021/01/15 Time 23:02
Desjardins RI Global Multifactor FFR Free 23.08 23.08 23.08 23.11 0.00 0.00% 2021/01/15 Time 23:02
iShares Short Duration High Income Common 17.34 17.34 17.34 17.34 0.00 0.00% 2021/01/15 Time 23:02
CI First Asset Enhanced Government Bond ETF 11.18 11.18 11.18 11.21 0.00 0.00% 2021/01/15 Time 23:02
Fidelity Systematic Canadian Bond Index ETF 26.16 26.16 26.12 26.16 0.00 0.00% 2021/01/15 Time 23:02
CI Marret Alternative Absolute Return Bond ETF Com 20.87 20.87 20.87 20.89 0.00 0.00% 2021/01/15 Time 23:02
Desjardins 1-5 Year Laddered Canadian Government B 19.51 19.51 19.51 19.52 0.00 0.00% 2021/01/15 Time 23:02
Manulife Multifactor U.S. Large Cap Index ETF (Hed 37.25 37.25 37.25 37.56 0.00 0.00% 2021/01/15 Time 23:02
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 35.16 35.16 35.08 35.16 0.00 0.00% 2021/01/15 Time 23:02
BMO US Put Write Hedged 15.68 15.68 15.68 15.7 0.00 0.00% 2021/01/15 Time 22:31
BMO ESG Corporate Bond Index ETF 31.13 31.13 31.08 31.13 0.00 0.00% 2021/01/15 Time 22:31
BMO International Dividend Units 19.6 19.6 19.59 19.71 0.00 0.00% 2021/01/15 Time 22:31
Dynamic iShares Active U.S. Mid-Cap 10.04 10.04 10.04 9.96 0.00 0.00% 2021/01/15 Time 22:31
Horizons US 7-10 Year Treasury Bond 61.18 61.18 60.46 61.18 0.00 0.00% 2021/01/15 Time 22:31
iShares Core High Qual Canadian Com 21.91 21.91 21.83 21.91 0.00 0.00% 2021/01/15 Time 22:31
Purpose Multi Strategy Market Neutr 19.24 19.24 19.19 19.24 0.00 0.00% 2021/01/15 Time 22:31
CIBC Flexible Yield ETF (CAD-Hedged) 19.57 19.57 19.54 19.57 0.00 0.00% 2021/01/15 Time 22:31
Franklin Liberty Short Duration Bond 20.21 20.21 20.21 20.21 0.00 0.00% 2021/01/15 Time 22:31
iShares Edge MSCI Multifactor Canada 24.54 24.54 24.5 24.62 0.00 0.00% 2021/01/15 Time 22:31
TD Active Global Real Estate Equity ETF 14.78 14.78 14.7 14.78 0.00 0.00% 2021/01/15 Time 22:31
Harvest US Investment Grade Bond Plus ETF 19.75 19.75 19.75 19.75 0.00 0.00% 2021/01/15 Time 22:31
PowerShares S&P/TSX Composite Low Volatility 27.8 27.8 27.64 27.8 0.00 0.00% 2021/01/15 Time 22:31
CI WisdomTree U.S. Quality Dividend Growth Index E 32.57 32.57 32.57 32.57 0.00 0.00% 2021/01/15 Time 22:31
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.76 23.76 23.75 23.76 0.00 0.00% 2021/01/15 Time 22:31
BMO Short Provincial Bond 13.45 13.45 13.45 13.46 0.00 0.00% 2021/01/15 Time 22:31
Horizons Active Cdn Dividend Common Class 17.2 17.2 17.05 17.2 0.00 0.00% 2021/01/15 Time 22:31
iShares Core MSCI Global Quality Dividend 21.19 21.19 21.1 21.19 0.00 0.00% 2021/01/15 Time 22:31
Scotia International Equity Index Tracker ETF 23.29 23.29 23.29 23.29 0.00 0.00% 2021/01/15 Time 22:31
Horizons US Dollar Currency 10.08 10.08 10.08 10.09 0.00 0.00% 2021/01/15 Time 22:31
Scotia US Equity Index Tracker ETF 22.23 22.23 22.14 22.23 0.00 0.00% 2021/01/15 Time 22:31
Scotia Canadian Bond Index Tracker ETF 19.96 19.96 19.9 19.96 0.00 0.00% 2021/01/15 Time 22:31
One Global Equity 29.6 29.6 29.6 29.6 0.00 0.00% 2021/01/15 Time 22:02
BMO Real Return Bond 19.26 19.26 19.18 19.29 0.00 0.00% 2021/01/15 Time 22:02
Horizons CDN Insider 13.31 13.31 13.27 13.41 0.00 0.00% 2021/01/15 Time 22:02
BMO Long Federal Bond 19.39 19.39 19.21 19.39 0.00 0.00% 2021/01/15 Time 22:02
Purpose Core Dividend 27.51 27.51 27.51 27.53 0.00 0.00% 2021/01/15 Time 22:02
BMO Long Corporate Bond 20.06 20.06 20.02 20.08 0.00 0.00% 2021/01/15 Time 22:02
First Asset MSCI Wrld Low Risk Com 29.38 29.38 29.34 29.54 0.00 0.00% 2021/01/15 Time 22:02
First Asset Morningstar US Value Co 13.26 13.26 13.26 13.26 0.00 0.00% 2021/01/15 Time 22:02
Mackenzie Canadian Large Cap Equity 108 108 107.76 108 0.00 0.00% 2021/01/15 Time 22:02
iShares Convertible Bond Common Class 18.19 18.19 18.19 18.4 0.00 0.00% 2021/01/15 Time 22:02
iShares Edge MSCI Min Vol Global CAD Hdg 25.63 25.63 25.52 25.63 0.00 0.00% 2021/01/15 Time 22:02
iShares Core Income Balanced ETF Portfolio 21.33 21.33 21.32 21.39 0.00 0.00% 2021/01/15 Time 22:02
Mackenzie Canadian Short Term Fixed Income 20.6 20.6 20.6 20.6 0.00 0.00% 2021/01/15 Time 22:02
Dynamic iShares Active Global Fincl Services 29.94 29.94 29.94 30.16 0.00 0.00% 2021/01/15 Time 22:02
Horizons Enhanced Income Equity Common Class 5.95 5.95 5.95 5.95 0.00 0.00% 2021/01/15 Time 22:02
Manulife Multifactor Developed International 28.5 28.5 28.5 28.52 0.00 0.00% 2021/01/15 Time 22:02
iShares Edge MSCI Min Vol Emerging Markets Units 28.77 28.77 28.77 28.78 0.00 0.00% 2021/01/15 Time 22:02
Franklin LibertyQT International Equity Index ETF 20.94 20.94 20.94 20.95 0.00 0.00% 2021/01/15 Time 22:02
CI WisdomTree Europe Hedged Equity Index ETF Non-H 25.3 25.3 25.3 25.34 0.00 0.00% 2021/01/15 Time 22:02
Desjardins 1-5 Year Laddered Canadian Corporate Bo 20.08 20.08 20.06 20.08 0.00 0.00% 2021/01/15 Time 22:02
Franklin Liberty Global Aggregate Bond ETF (CAD-He 22.14 22.14 22.1 22.14 0.00 0.00% 2021/01/15 Time 22:02
Horizons S&P 500 74.08 74.08 74.08 74.08 0.00 0.00% 2021/01/15 Time 21:31
BMO Mid-Term US Treasury Bond 53.03 53.03 52.6 53.03 0.00 0.00% 2021/01/15 Time 21:31
Purpose Diversified Real Asset 20.12 20.12 20.12 20.32 0.00 0.00% 2021/01/15 Time 21:31
First Asset Canadian Convertible Bond Common Class 10.3 10.3 10.3 10.35 0.00 0.00% 2021/01/15 Time 21:31
BMO Discount Bond 17.33 17.33 17.28 17.33 0.00 0.00% 2021/01/15 Time 21:31
BMO US Put Write Hedged 15.67 15.67 15.67 15.68 0.00 0.00% 2021/01/15 Time 21:31
BMO Long Provincial Bond 17.7 17.7 17.58 17.7 0.00 0.00% 2021/01/15 Time 21:31
PIMCO Monthly Income Fund 20.1 20.1 20.06 20.11 0.00 0.00% 2021/01/15 Time 21:31
Purpose Emerging Markets Dividend 19.2 19.2 19.13 19.2 0.00 0.00% 2021/01/15 Time 21:31
BMO Low Volatility US Equity CAD He 27.91 27.91 27.65 27.91 0.00 0.00% 2021/01/15 Time 21:31
Purpose Best Ideas Non Currency Hed 45.36 45.36 45.36 45.36 0.00 0.00% 2021/01/15 Time 21:31
iShares Edge MSCI Min Vol USA CAD Hdg 28.98 28.98 28.98 28.98 0.00 0.00% 2021/01/15 Time 21:31
TD Systematic International Equity Low Volatility 14.08 14.08 14.04 14.08 0.00 0.00% 2021/01/15 Time 21:31
Brompton Flaherty & Crumrine Investment Grade Pref 26.85 26.85 26.8 26.85 0.00 0.00% 2021/01/15 Time 21:31
Evolve Global Materials & Mining Enhanced Yield Un 26.35 26.35 26.35 26.38 0.00 0.00% 2021/01/15 Time 21:31
RBC U.S. Banks Yield 19.77 19.77 19.77 19.77 0.00 0.00% 2021/01/15 Time 21:02
BMO Low Vol Int Eq CAD hdg 23.53 23.53 23.53 23.53 0.00 0.00% 2021/01/15 Time 21:02
Horizons NASDAQ-100 Index ETF 72.41 72.41 72.41 72.41 0.00 0.00% 2021/01/15 Time 21:02
First Trust AlphaDEX US Health Care 38.38 38.38 38.38 38.38 0.00 0.00% 2021/01/15 Time 21:02
Purpose Tactical Hedged Equity 27.15 27.15 27.15 27.15 0.00 0.00% 2021/01/15 Time 21:02
PowerShares FTSE RAFI US Fundam 30.47 30.47 30.47 30.69 0.00 0.00% 2021/01/15 Time 21:02
iShares Edge MSCI Multifactor EAFE 23.71 23.71 23.71 23.71 0.00 0.00% 2021/01/15 Time 21:02
Dynamic iShares Active Tactical Bond 21.9 21.9 21.9 21.92 0.00 0.00% 2021/01/15 Time 21:02
Desjardins Canadian Short Term Bond Index ETF 19.92 19.92 19.92 19.92 0.00 0.00% 2021/01/15 Time 21:02
Manulife Multifactor U.S. Large Cap Index ETF (Unh 37.3 37.3 37.3 37.3 0.00 0.00% 2021/01/15 Time 21:02
iShares MSCI Europe IMI 25.53 25.53 25.53 25.75 0.00 0.00% 2021/01/15 Time 21:02
iShares Conservative Short Term Str 20.05 20.05 20.04 20.05 0.00 0.00% 2021/01/15 Time 21:02
BMO MSCI USA Value 24.03 24.03 24.03 24.17 0.00 0.00% 2021/01/15 Time 20:31
Horizons US Marijuana 24.28 24.28 23.74 24.5 0.00 0.00% 2021/01/15 Time 20:31
iShares ESG MSCI EAFE Index 22.28 22.28 22.28 22.54 0.00 0.00% 2021/01/15 Time 20:31
RBC Quant EU Div Leaders USD 16.6 16.6 16.6 16.6 0.00 0.00% 2021/01/15 Time 20:31
Mackenzie Canadian Aggregate Bond 107.75 107.75 107.75 107.81 0.00 0.00% 2021/01/15 Time 20:31
First Asset MSCI EU Low Risk Common 27.82 27.82 27.82 27.82 0.00 0.00% 2021/01/15 Time 20:31
Evolve Active Global Fixed Income Fund 50.32 50.32 50.32 50.32 0.00 0.00% 2021/01/15 Time 20:31
First Asset Enhanced Short Duration Bond 10.04 10.04 10.03 10.04 0.00 0.00% 2021/01/15 Time 20:31
Franklin LibertyQT U.S. Equity Index ETF 28.25 28.25 28.23 28.28 0.00 0.00% 2021/01/15 Time 20:31
BMO SIA Focused Canadian Equity Fund ETF Series 36.88 36.88 36.88 36.88 0.00 0.00% 2021/01/15 Time 20:31
Hamilton Canadian Bank Mean Reversion Index ETF 19.48 19.48 19.45 19.5 0.00 0.00% 2021/01/15 Time 20:31
Franklin Liberty Canadian Investment Grade Corpora 20.6 20.6 20.59 20.6 0.00 0.00% 2021/01/15 Time 20:31
Mackenzie Core Plus Global Fixed 20.38 20.38 20.38 20.38 0.00 0.00% 2021/01/15 Time 20:31
Lysander Slater Active 8.59 8.59 8.51 8.59 0.00 0.00% 2021/01/15 Time 20:02
RBC Quant EU Div Leaders 21.16 21.16 21.16 21.16 0.00 0.00% 2021/01/15 Time 20:02
First Asset MSCI Wrld Low Risk CAD 32.91 32.91 32.91 32.99 0.00 0.00% 2021/01/15 Time 20:02
Mackenzie Canadian Short Term Bond 103.56 103.56 103.56 103.56 0.00 0.00% 2021/01/15 Time 20:02
First Asset Short Term Government B 19.39 19.39 19.39 19.39 0.00 0.00% 2021/01/15 Time 20:02
iShares Edge MSCI Multifactor USA Units 32.07 32.07 32.07 32.07 0.00 0.00% 2021/01/15 Time 20:02
First Asset Morningstar US Momentum Common 21.81 21.81 21.81 21.81 0.00 0.00% 2021/01/15 Time 20:02
Franklin Liberty Risk Managed Canadian Equity ETF 21.73 21.73 21.73 21.73 0.00 0.00% 2021/01/15 Time 20:02
Harvest US Bank Leaders Income ETF 15.12 15.12 15.12 15.58 0.00 0.00% 2021/01/15 Time 20:02
Picton Mahoney Fortified Active Extension Alternat 12.7 12.7 12.7 12.86 0.00 0.00% 2021/01/15 Time 20:02
BMO Equal Weight US Health Care 41.71 41.71 41.71 41.71 0.00 0.00% 2021/01/15 Time 19:31
First Asset Morningstar Intl Value Common 23.9 23.9 23.9 23.9 0.00 0.00% 2021/01/15 Time 19:31
First Trust International Capital Strength ETF 24.56 24.56 24.56 24.56 0.00 0.00% 2021/01/15 Time 19:31
Harvest Healthcare Leaders Income ETF Class B Unhe 8 8 8 8 0.00 0.00% 2021/01/15 Time 19:31
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 36.44 36.44 36.44 37 0.00 0.00% 2021/01/15 Time 19:31
Purpose Premium Yield 17.58 17.58 17.58 17.61 0.00 0.00% 2021/01/15 Time 19:31
Sprott Physical Silver 8.69 8.69 8.69 9.05 0.00 0.00% 2021/01/15 Time 19:31
TD International Equity 19.34 19.34 19.29 19.4 0.00 0.00% 2021/01/15 Time 19:31
BMO Ultra Short-Term US Bond 48.75 48.75 48.75 48.76 0.00 0.00% 2021/01/15 Time 19:31
WisdomTree Europe Hedged Equity 25.3 25.3 25.3 25.53 0.00 0.00% 2021/01/15 Time 19:31
Exemplar Growth and Income Ser ETF 22.49 22.49 22.49 22.49 0.00 0.00% 2021/01/15 Time 19:31
Horizons Equal Weight Canada Banks 23.23 23.23 23.23 23.26 0.00 0.00% 2021/01/15 Time 19:31
iShares ESG Canadian Aggregate Bond 21.21 21.21 21.15 21.21 0.00 0.00% 2021/01/15 Time 19:31
PowerShares Canadian Preferred Share 14.36 14.36 14.34 14.36 0.00 0.00% 2021/01/15 Time 19:31
Horizons Active Cdn Bond Common Class 10.86 10.86 10.86 10.86 0.00 0.00% 2021/01/15 Time 19:31
Manulife Multifactor Emerging Markets Index ETF 31.33 31.33 31.33 31.57 0.00 0.00% 2021/01/15 Time 19:31
First Asset Morningstar US Value CAD Hedged Common 9.94 9.94 9.94 9.94 0.00 0.00% 2021/01/15 Time 19:31
Brompton North American Financials Dividend ETF 20.45 20.45 20.45 20.6 0.00 0.00% 2021/01/15 Time 19:31
TD S&P 500 27.7 27.7 27.7 27.7 0.00 0.00% 2021/01/15 Time 19:01
First Trust Tactical Bond 16.48 16.48 16.48 16.48 0.00 0.00% 2021/01/15 Time 19:01
NBI Canadian Family Business 24.36 24.36 24.36 24.36 0.00 0.00% 2021/01/15 Time 19:01
RBC U.S. Banks Yield CAD Hedged 19.09 19.09 19.09 19.09 0.00 0.00% 2021/01/15 Time 19:01
Fidelity U.S. Low Volatility Index 32.53 32.53 32.3 32.53 0.00 0.00% 2021/01/15 Time 19:01
First Trust AlphaDEX Emerging Marke 16.18 16.18 16.18 16.18 0.00 0.00% 2021/01/15 Time 19:01
Purpose Floating Rate Income Fund - ETF 7.93 7.93 7.93 7.93 0.00 0.00% 2021/01/15 Time 19:01
CI WisdomTree Japan Equity Index ETF Hedged 24.72 24.72 24.72 25.31 0.00 0.00% 2021/01/15 Time 19:01
Horizons Active Global Fixed Income Common Class 7.7 7.7 7.7 7.7 0.00 0.00% 2021/01/15 Time 19:01
Harvest Tech Achievers Growth & Income ETF Class B 13.21 13.21 13.21 13.21 0.00 0.00% 2021/01/15 Time 19:01
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 55.49 55.49 55.49 55.49 0.00 0.00% 2021/01/15 Time 19:01
BMO Global Communications 27.87 27.87 27.87 27.87 0.00 0.00% 2021/01/15 Time 19:01
Mackenzie International Equity 102.91 102.91 102.91 103.46 0.00 0.00% 2021/01/15 Time 19:01
BMO MSCI EAFE ESG Leaders Index ETF 30.95 30.95 30.95 30.95 0.00 0.00% 2021/01/15 Time 19:01
Brompton Global Dividend Growth ETF 20.08 20.08 20.08 20.27 0.00 0.00% 2021/01/15 Time 19:01
iShares Premium Money Market Common Class 50 50 50 50 0.00 0.00% 2021/01/15 Time 19:01
PowerShares FTSE RAFI Canadian Fundamental 27.02 27.02 27.02 27.12 0.00 0.00% 2021/01/15 Time 19:01
First Asset MSCI International Low Risk Weighted 20.17 20.17 20.17 20.17 0.00 0.00% 2021/01/15 Time 19:01
Horizons Enhanced Income International Equity Comm 5.46 5.46 5.46 5.46 0.00 0.00% 2021/01/15 Time 19:01
Manulife Multifactor Developed International Index 28.88 28.88 28.88 28.88 0.00 0.00% 2021/01/15 Time 19:01
WisdomTree US Quality Dividend Growth Non-Hedged 32.58 32.58 32.58 32.58 0.00 0.00% 2021/01/15 Time 19:01
BMO US Put Write USD 15.81 15.81 15.81 15.81 0.00 0.00% 2021/01/15 Time 18:31
Emerge Ark Ai and Big Data Unit 20.71 20.71 20.71 20.71 0.00 0.00% 2021/01/15 Time 18:31
First Trust AlphaDEX US Technology 70.52 70.52 70.45 70.52 0.00 0.00% 2021/01/15 Time 18:31
Emerge Ark Fintech Innovation Units 16.91 16.91 16.91 16.91 0.00 0.00% 2021/01/15 Time 18:31
Emerge Ark Genomics and Biotech Units 23.5 23.5 23.5 23.5 0.00 0.00% 2021/01/15 Time 18:31
Horizons Big Data & Hardware Index ETF 49.98 49.98 49.98 49.98 0.00 0.00% 2021/01/15 Time 18:31
Vanguard Canadian Government Bond Index ETF 26.86 26.86 26.84 26.86 0.00 0.00% 2021/01/15 Time 18:31
Emerge ARK Autonomous Tech and Robotics Units 17.75 17.75 17.75 17.75 0.00 0.00% 2021/01/15 Time 18:31
Mackenzie Maximum Diversification All World DM ex 24.37 24.37 24.37 24.37 0.00 0.00% 2021/01/15 Time 18:31
Purpose Best Ideas 40.79 40.79 40.79 40.79 0.00 0.00% 2021/01/15 Time 18:31
iShares Floating Rate 20.11 20.11 20.11 20.11 0.00 0.00% 2021/01/15 Time 18:31
iShares Jantzi Social 25.75 25.75 25.75 25.82 0.00 0.00% 2021/01/15 Time 18:31
First Trust Global Risk Common 18.27 18.27 18.27 18.27 0.00 0.00% 2021/01/15 Time 18:31
Horizons Canadian High Dividend 32.26 32.26 32.26 32.4 0.00 0.00% 2021/01/15 Time 18:31
Horizons Canadian High Dividend 32.26 32.26 32.26 32.26 0.00 0.00% 2021/01/15 Time 18:31
First Asset MSCI US Low Risk CAD 21.93 21.93 21.83 21.93 0.00 0.00% 2021/01/15 Time 18:31
PIMCO Global Short Maturity Canada 19.77 19.77 19.77 19.77 0.00 0.00% 2021/01/15 Time 18:31
PIMCO Investment Grade Credit Fund 20.82 20.82 20.81 20.82 0.00 0.00% 2021/01/15 Time 18:31
iShares Edge MSCI Multi USA CAD Hdg 31.91 31.91 31.91 31.91 0.00 0.00% 2021/01/15 Time 18:31
First Asset Morningstar Intl Momentum Common 38.9 38.9 38.9 38.9 0.00 0.00% 2021/01/15 Time 18:31
Desjardins Canadian Preferred Share Index ETF 17.59 17.59 17.59 17.59 0.00 0.00% 2021/01/15 Time 18:31
Manulife Multifactor Canadian SMID Cap Index ETF 31.2 31.2 31.2 31.2 0.00 0.00% 2021/01/15 Time 18:31
PowerShares Fundamental High Yield Corporate Bond 19.81 19.81 19.81 19.81 0.00 0.00% 2021/01/15 Time 18:31
Desjardins RI Emerging Markets Multifactor - Low C 21.66 21.66 21.66 21.66 0.00 0.00% 2021/01/15 Time 18:31
First Asset Morningstar US Dividend Target 50 (CAD 16.28 16.28 16.28 16.28 0.00 0.00% 2021/01/15 Time 18:31
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 33.09 33.09 33.09 33.09 0.00 0.00% 2021/01/15 Time 18:31
Picton Mahoney Fortified Market Neutral Alternativ 11.84 11.84 11.84 11.93 0.00 0.00% 2021/01/15 Time 18:31
RBC Quant EM Div Leaders 22.47 22.47 22.47 22.47 0.00 0.00% 2021/01/15 Time 18:31
Vanguard Canadian Short Term Bond 24.48 24.48 24.48 24.48 0.00 0.00% 2021/01/15 Time 18:31
iShares Short Term Strategic Fixed 19.08 19.08 19.08 19.08 0.00 0.00% 2021/01/15 Time 1:02
Fidelity Canadian Monthly High Income ETF 23.69 23.69 23.69 23.69 0.00 0.00% 2021/01/15 Time 1:02
Fidelity Systematic U.S. High Yield Bond ETF 25.19 25.19 25.19 25.19 0.00 0.00% 2021/01/15 Time 1:02
Fidelity U.S. Dividend for Rising Rates Index Unit 27.73 27.73 27.73 27.73 0.00 0.00% 2021/01/15 Time 1:02
BMO US Dividend USD 25.55 25.55 25.55 25.55 0.00 0.00% 2021/01/15 Time 0:32
Redwood U.S. Preferred Share 18.71 18.71 18.71 18.71 0.00 0.00% 2021/01/15 Time 0:32
Horizons US Large Cap Index ETF 112.59 112.59 112.59 112.59 0.00 0.00% 2021/01/15 Time 0:32
Fidelity Canadian Value Index ETF 30.53 30.53 30.53 30.53 0.00 0.00% 2021/01/15 Time 0:32
Mackenzie International Equity CAD Hedged 103.5 103.5 103.5 103.5 0.00 0.00% 2021/01/15 Time 0:32
Horizons Active EM Div 14.01 14.01 14.01 14.01 0.00 0.00% 2021/01/15 Time 0:32
First Asset Canadian Buyback 25.43 25.43 25.43 25.43 0.00 0.00% 2021/01/15 Time 0:32
Mackenzie US Large Cap Equity 140.51 140.51 140.51 140.51 0.00 0.00% 2021/01/15 Time 0:32
Horizons Equal Weight Canada REIT 22.22 22.22 22.22 22.22 0.00 0.00% 2021/01/15 Time 0:32
RBC Quant US Dividend Leaders USD 32.08 32.08 32.08 32.08 0.00 0.00% 2021/01/15 Time 0:32
RBC Quant Canadian Dividend Leaders 20.86 20.86 20.86 20.86 0.00 0.00% 2021/01/15 Time 0:32
CI First Asset High Interest Savings 50.02 50.02 50.02 50.02 0.00 0.00% 2021/01/15 Time 0:32
BMO MSCI Canada ESG Leaders Index ETF 31.83 31.83 31.83 31.83 0.00 0.00% 2021/01/15 Time 0:32
Purpose U.S Preferred Share (Non-FX hedged) 23.53 23.53 23.53 23.53 0.00 0.00% 2021/01/15 Time 0:32
Evolve Cyber Security Index Fund - UnHedged Units 52.2 52.2 52.2 52.2 0.00 0.00% 2021/01/15 Time 0:32
Desjardins Developed ex USA ex Canada Multifactor 21.05 21.05 21.05 21.05 0.00 0.00% 2021/01/14 Time 23:32
Manulife Multifactor Canadian Large Cap Index ETF 27.42 27.42 27.42 27.43 0.00 0.00% 2021/01/14 Time 23:32
QuantShares Enhanced Core US 37.32 37.32 37.32 37.32 0.00 0.00% 2021/01/14 Time 23:32
RBC Quant US Dividend Leaders CAD 31.74 31.74 31.74 31.74 0.00 0.00% 2021/01/14 Time 23:32
Scotia Canadian Large Cap Equity Index Tracker ETF 22.9 22.9 22.9 22.96 0.00 0.00% 2021/01/14 Time 23:32
Dynamic iShares Active Investment Grade Floating R 20.29 20.29 20.29 20.29 0.00 0.00% 2021/01/14 Time 23:02
Silver Bullion Trust ETF Non-Currency Hedged Units 17.65 17.65 17.65 17.65 0.00 0.00% 2021/01/14 Time 23:02
RBC Target 2023 Corporate Bond 20.07 20.07 20.07 20.08 0.00 0.00% 2021/01/14 Time 23:02
BMO MSCI USA ESG Leaders Index ETF 33.71 33.71 33.71 33.96 0.00 0.00% 2021/01/14 Time 23:02
BMO US Preferred Share 24.73 24.73 24.73 24.85 0.00 0.00% 2021/01/14 Time 22:31
Purpose Core Income Equity 21.38 21.38 21.36 21.38 0.00 0.00% 2021/01/14 Time 22:31
First Trust Canadian Capital Strength A 29.17 29.17 29.17 29.17 0.00 0.00% 2021/01/14 Time 22:31
PowerShares FTSE RAFI Canadian Smal 24.64 24.64 24.39 24.64 0.00 0.00% 2021/01/14 Time 22:02
CI First Asset U.S. Buyback Index ETF 35.72 35.72 35.42 35.72 0.00 0.00% 2021/01/14 Time 22:02
First Asset Morningstar Intl Momentum CAD Hedged C 36.59 36.59 36.59 36.59 0.00 0.00% 2021/01/14 Time 22:02
QuantShares MultiAsset Allocation 31.51 31.51 31.51 31.51 0.00 0.00% 2021/01/14 Time 22:02
TD International Equity 19.44 19.44 19.44 19.44 0.00 0.00% 2021/01/14 Time 21:31
First Asset European Bank 6.4 6.4 6.36 6.4 0.00 0.00% 2021/01/14 Time 21:31
Horizons Active A.I. Global 28.05 28.05 28.05 28.05 0.00 0.00% 2021/01/14 Time 21:31
Harvest Global Gold Giants Index 30.42 30.42 30.42 30.58 0.00 0.00% 2021/01/14 Time 21:31
BMO S&P US Small Cap Index ETF (Hedged Units) 34.87 34.87 34.2 34.87 0.00 0.00% 2021/01/14 Time 21:31
First Asset MSCI CA Low Risk Common 11.93 11.93 11.93 11.93 0.00 0.00% 2021/01/14 Time 21:02
Dynamic Active Global Infrastructure ETF 18.88 18.88 18.88 18.9 0.00 0.00% 2021/01/14 Time 21:02
CI First Asset MSCI World ESG Impact Unhedged 26.16 26.16 26.16 26.16 0.00 0.00% 2021/01/14 Time 21:02
Mackenzie Global Leadership Impact 38.75 38.75 38.75 38.81 0.00 0.00% 2021/01/14 Time 20:32
Mackenzie Canadian All Corporate Bond 107.52 107.52 107.52 107.52 0.00 0.00% 2021/01/14 Time 20:32
Exemplar Investment Grade Fund ETF units 20.32 20.32 20.32 20.32 0.00 0.00% 2021/01/14 Time 20:32
BMO Mid-Term US Treasury Bond 54.95 54.95 54.95 54.95 0.00 0.00% 2021/01/14 Time 20:32
Purpose Total Return Bond 18.74 18.74 18.74 18.75 0.00 0.00% 2021/01/14 Time 20:02
TD S&P/TSX Capped Composite 20.29 20.29 20.29 20.29 0.00 0.00% 2021/01/14 Time 20:02
TD International Equity CAD Hedged 19.62 19.62 19.62 19.65 0.00 0.00% 2021/01/14 Time 20:02
First Asset European Bank C 6.41 6.41 6.41 6.41 0.00 0.00% 2021/01/14 Time 19:31
Horizons Enhanced Income US Equity Common Class 17.4 17.4 17.4 17.4 0.00 0.00% 2021/01/14 Time 19:31
Invesco S&P 500 High Dividend Low Volatility Index 17.78 17.78 17.69 17.78 0.00 0.00% 2021/01/14 Time 19:31
Mackenzie Canadian Equity 109.22 109.22 108.87 109.22 0.00 0.00% 2021/01/14 Time 19:02
BMO Low Volatility EM Equity 22.1 22.1 22.1 22.19 0.00 0.00% 2021/01/14 Time 19:02
PowerShares LadderRite US 0 5 Yr U 17.82 17.82 17.82 17.82 0.00 0.00% 2021/01/14 Time 19:02
PowerShares S&P 500 High Dividend Low Volatility 18.07 18.07 18.07 18.1 0.00 0.00% 2021/01/14 Time 19:02
Invesco 1-5 Year Laddered All Government Bond 20.21 20.21 20.21 20.21 0.00 0.00% 2021/01/14 Time 18:31
CI Yield Enhanced Canada Aggregate Bond Index ETF 52.67 52.67 52.67 52.67 0.00 0.00% 2021/01/14 Time 18:31
Mackenzie Maximum Diversification Developed Market 23.95 23.95 23.95 23.95 0.00 0.00% 2021/01/14 Time 18:31
First Asset Preferred Share 21.15 21.15 21.15 21.15 0.00 0.00% 2021/01/14 Time 18:31
Desjardins Canadian Universe Bond Index ETF 21.08 21.08 21.08 21.08 0.00 0.00% 2021/01/14 Time 18:31
IA Clarington Core Plus Bond Fund Series ETF 10.42 10.42 10.42 10.42 0.00 0.00% 2021/01/14 Time 18:31
RBC Quant Canadian Equity Leaders 23.71 23.71 23.71 23.72 0.00 0.00% 2021/01/14 Time 1:02
First Trust Emerging Markets Small Cap AlphaDEX 30.95 30.95 30.95 30.95 0.00 0.00% 2021/01/14 Time 1:02
First Trust Senior Loan Common 17.97 17.97 17.97 17.97 0.00 0.00% 2021/01/14 Time 0:32
CIBC Multifactor Canadian Equity 20.52 20.52 20.52 20.52 0.00 0.00% 2021/01/14 Time 0:32
Horizons US 7-10 Year Treasury Bond 48 48 48 48 0.00 0.00% 2021/01/14 Time 0:32
Horizons Enhanced Income Financials Common Class 7.94 7.94 7.94 7.94 0.00 0.00% 2021/01/14 Time 0:32
Evolve US Banks Enhanced Yield Fund UnHedged Units 19.33 19.33 19.33 19.33 0.00 0.00% 2021/01/14 Time 0:32
First Asset Morningstar US Momentum CAD Hedged Com 16.73 16.73 16.73 16.73 0.00 0.00% 2021/01/14 Time 0:32
Horizons Active US Floating Rate Bond Common Class 10.18 10.18 10.18 10.18 0.00 0.00% 2021/01/14 Time 0:32
Invesco 1-10 Year Laddered Investment Grade Corpor 21.18 21.18 21.18 21.18 0.00 0.00% 2021/01/14 Time 0:32
PowerShares LadderRite US 0 5 Yr 22.37 22.37 22.37 22.37 0.00 0.00% 2021/01/14 Time 0:32
Middlefield Healthcare & Life Sciences ETF 11.55 11.55 11.49 11.55 0.00 0.00% 2021/01/13 Time 23:32
Horizons US Large Cap Index ETF 89.51 89.51 89.34 89.51 0.00 0.00% 2021/01/13 Time 23:02
Horizons Actv Floating Rate Sen E 9.36 9.36 9.36 9.36 0.00 0.00% 2021/01/13 Time 23:02
Invesco DWA Global Momentum USD 18.84 18.84 18.84 18.84 0.00 0.00% 2021/01/13 Time 23:02
First Asset MSCI US Low Risk Com 18.23 18.23 18.21 18.23 0.00 0.00% 2021/01/13 Time 23:02
Fidelity U.S. Value Currency Neutral Index ETF 30.61 30.61 30.61 30.61 0.00 0.00% 2021/01/13 Time 23:02
Invesco S&P 500 Equal Weight Index ETF USD Units 20.16 20.16 20.16 20.16 0.00 0.00% 2021/01/13 Time 23:02
Purpose US Dividend 27.31 27.31 27.31 27.38 0.00 0.00% 2021/01/13 Time 23:02
First Asset Morningstar Intl Value CAD Hedged Comm 22.07 22.07 22.07 22.07 0.00 0.00% 2021/01/13 Time 22:31
CI First Asset MSCI World ESG Impact 26.19 26.19 26.19 26.19 0.00 0.00% 2021/01/13 Time 22:31
Desjardins Emerging Markets Multifactor-Controlled 17.77 17.77 17.77 17.77 0.00 0.00% 2021/01/13 Time 22:31
Franklin Liberty U.S. Investment Grade Corporate E 22.57 22.57 22.57 22.57 0.00 0.00% 2021/01/13 Time 22:02
Harvest US Bank Leaders Income 16.03 16.03 16.03 16.03 0.00 0.00% 2021/01/13 Time 21:31
Harvest Energy Leaders Plus Income ETF USD 2.84 2.84 2.84 2.88 0.00 0.00% 2021/01/13 Time 21:31
CI WisdomTree International Quality Dividend Growt 28.89 28.89 28.89 28.89 0.00 0.00% 2021/01/13 Time 21:02
Mackenzie US Large Cap Equity CAD Hedged 132.15 132.15 132.15 132.15 0.00 0.00% 2021/01/13 Time 20:32
CI Lawrence Park Alternative Investment Grade Cred 20.38 20.38 20.38 20.38 0.00 0.00% 2021/01/13 Time 20:32
Accelerate Private Equity Alpha 17.92 17.92 17.92 17.92 0.00 0.00% 2021/01/13 Time 20:02
First Asset Morningstar Canada Dividend Target 30 10.7 10.7 10.7 10.7 0.00 0.00% 2021/01/13 Time 20:02
First Asset Global Financial Sector 20.09 20.09 20.09 20.09 0.00 0.00% 2021/01/13 Time 19:31
Purpose U.S Preferred Share 24.65 24.65 24.46 24.65 0.00 0.00% 2021/01/13 Time 19:02
BMO Mid Term US IG Corp Bond USD 15.96 15.96 15.87 15.96 0.00 0.00% 2021/01/13 Time 19:02
First Trust Indxx Innovative Transaction and Proce 25.26 25.26 25.26 25.26 0.00 0.00% 2021/01/13 Time 19:02
PowerShares SP Emerging Markets Lo 17.92 17.92 17.88 17.92 0.00 0.00% 2021/01/13 Time 19:02
Purpose Monthly Income 18.19 18.19 18.19 18.19 0.00 0.00% 2021/01/13 Time 0:31
Evolve Cyber Security Index Fund ETF 55.86 55.86 55.86 55.86 0.00 0.00% 2021/01/13 Time 0:31
RBC 1 5 Year Laddered Corp Bond 19.73 19.73 19.73 19.76 0.00 0.00% 2021/01/12 Time 23:32
Horizons Act Floating Rate Pref Com 8.2 8.2 8.2 8.2 0.00 0.00% 2021/01/12 Time 23:32
RBC Quant US Equity Leaders CAD Hdg 31.26 31.26 31.26 31.26 0.00 0.00% 2021/01/12 Time 23:32
RBC Quant EAFE Dividend Leaders USD 18.28 18.28 18.28 18.28 0.00 0.00% 2021/01/12 Time 23:02
Harvest Tech Achievers Growth & Income ETF USD 14.49 14.49 14.49 14.49 0.00 0.00% 2021/01/12 Time 23:02
First Trust AlphaDEX US Industrials 35.66 35.66 35.66 35.8 0.00 0.00% 2021/01/12 Time 23:02
RBC Quant Emerging Markets Equity 28.54 28.54 28.54 28.54 0.00 0.00% 2021/01/12 Time 22:31
BMO Short-Term US Treasury Bond USD 60.61 60.61 60.61 60.77 0.00 0.00% 2021/01/12 Time 22:02
Fidelity U.S. Value Index ETF 29.07 29.07 29.07 29.07 0.00 0.00% 2021/01/12 Time 21:01
SmartBe Global Value Momentum Trend 19.65 19.65 19.58 19.65 0.00 0.00% 2021/01/12 Time 20:02
Invesco Senior Loan Index ETF USD 13.87 13.87 13.87 13.87 0.00 0.00% 2021/01/12 Time 20:02
Purpose Enhanced Premium Yield 19.48 19.48 19.48 19.48 0.00 0.00% 2021/01/12 Time 19:31
Horizons S&P/TSX 60 32.19 32.19 32.19 32.19 0.00 0.00% 2021/01/12 Time 19:02
First Trust AlphaDEX EU Div Com 20.39 20.39 20.39 20.39 0.00 0.00% 2021/01/12 Time 19:02
Invesco Senior Loan Index ETF CAD 17.69 17.69 17.69 17.69 0.00 0.00% 2021/01/12 Time 19:02
Franklin FTSE Canada All Cap 23.36 23.36 23.36 23.36 0.00 0.00% 2021/01/12 Time 18:31
Purpose US Cash 100.01 100.01 100.01 100.01 0.00 0.00% 2021/01/12 Time 18:31
CI Global Infrastructure Private Pool - ETF C$ Ser 21.68 21.68 21.68 21.68 0.00 0.00% 2021/01/12 Time 18:31
PowerShares S&P Global ex Canada High Dividend Low 18.57 18.57 18.57 18.65 0.00 0.00% 2021/01/12 Time 18:31
RBC Target 2022 Corporate Bond 20.03 20.03 20.03 20.03 0.00 0.00% 2021/01/12 Time 0:31
First Trust AlphaDEX US Financial 33.58 33.58 33.58 33.58 0.00 0.00% 2021/01/12 Time 0:31
BMO Ultra Short-Term US Bnd (USD Ac) 51.54 51.54 51.54 51.54 0.00 0.00% 2021/01/12 Time 0:31
Harvest US Equity Plus Income ETF USD 10 10 10 10 0.00 0.00% 2021/01/11 Time 23:31
Vanguard Canadian Long-Term Bond 29.08 29.08 29.08 29.08 0.00 0.00% 2021/01/11 Time 23:01
CI Lawrence Park Alternative Investment Grade Cred 20.46 20.46 20.46 20.46 0.00 0.00% 2021/01/11 Time 23:01
PowerShares S&P Global ex Canada High Dividend Low 18.8 18.8 18.8 18.8 0.00 0.00% 2021/01/11 Time 23:01
Franklin LibertyQT Global Dividend 22 22 22 22.03 0.00 0.00% 2021/01/11 Time 20:31
Brand Leaders Plus Income Class U 11.25 11.25 11.25 11.25 0.00 0.00% 2021/01/11 Time 20:02
PowerShares FTSE RAFI Global Small 29.63 29.63 29.63 29.63 0.00 0.00% 2021/01/11 Time 20:02
First Asset Active Credit Common US 9.08 9.08 9.08 9.08 0.00 0.00% 2021/01/11 Time 19:31
RBC Quant US Equity Leaders 35.82 35.82 35.82 35.82 0.00 0.00% 2021/01/11 Time 19:02
First Asset Active Canadian Div 10.36 10.36 10.36 10.36 0.00 0.00% 2021/01/11 Time 19:02
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 36.13 36.13 36.13 36.13 0.00 0.00% 2021/01/11 Time 19:02
Purpose US Dividend Units 22.85 22.85 22.85 22.85 0.00 0.00% 2021/01/09 Time 1:02
Purpose Floating Rate Income ETF USD 6.91 6.91 6.91 6.91 0.00 0.00% 2021/01/09 Time 1:02
AGFiQ Enhanced Core Canadian Equity 28.52 28.52 28.52 28.52 0.00 0.00% 2021/01/09 Time 0:32
Accelerate Absolute Return Hedge Fund 15.35 15.35 15.35 15.35 0.00 0.00% 2021/01/09 Time 0:32
Accelerate Enhanced Canadian Benchmark Alternative 21.06 21.06 21.06 21.06 0.00 0.00% 2021/01/09 Time 0:32
Harvest Brand Leaders Plus Income ETF Class B Unhe 10.48 10.48 10.48 10.48 0.00 0.00% 2021/01/09 Time 0:32
TD Canadian Aggregate Bond 15.48 15.48 15.48 15.48 0.00 0.00% 2021/01/08 Time 23:32
First Asset Investment Grade Bond 10.65 10.65 10.65 10.65 0.00 0.00% 2021/01/08 Time 23:32
Horizons Active Emerging Markets Bond ETF 10.05 10.05 10.05 9.95 0.00 0.00% 2021/01/08 Time 21:31
Horizons Absolute Return Global Currency ETF 21.47 21.47 21.47 21.47 0.00 0.00% 2021/01/08 Time 21:31
Brompton North American Financials Dividend 22.18 22.18 22.18 22.18 0.00 0.00% 2021/01/08 Time 20:31
Horizons Active US Floating Rate Bond Common Class 12.77 12.77 12.77 12.77 0.00 0.00% 2021/01/08 Time 18:32
BMO ESG US Corporate Bond Hedged to CAD Index ETF 30.95 30.95 30.95 30.95 0.00 0.00% 2021/01/08 Time 6:01
Franklin Liberty Core Balanced ETF 23.03 23.03 23.03 23.03 0.00 0.00% 2021/01/08 Time 1:01
PowerShares 1 3 Year Laddered Float 19.77 19.77 19.77 19.77 0.00 0.00% 2021/01/07 Time 21:31
First Asset Morningstar US Div 50 C 18.08 18.08 18.08 18.08 0.00 0.00% 2021/01/07 Time 20:31
RBC Quant EM Dividend Leaders USD Units 17.35 17.35 17.35 17.35 0.00 0.00% 2021/01/07 Time 20:02
FT Cboe Vest US Equity Buffer ETF - May 33.79 33.79 33.79 33.79 0.00 0.00% 2021/01/07 Time 20:02
Fidelity International Momentum Index ETF 29.47 29.47 29.47 29.47 0.00 0.00% 2021/01/07 Time 18:32
Invesco DWA Global Momentum Index Hedged 23.74 23.74 23.74 23.74 0.00 0.00% 2021/01/07 Time 18:32
CI First Asset Long Duration Fixed Income ETF 22.02 22.02 22.02 22.02 0.00 0.00% 2021/01/07 Time 0:32
Invesco S&P International Developed Low Volatility 19.08 19.08 19.08 19.08 0.00 0.00% 2021/01/06 Time 22:31
CI First Asset Global Asset Allocation 23.03 23.03 23.03 23.03 0.00 0.00% 2021/01/06 Time 22:02
First Asset Core Canadian Equity 21 21 21 21 0.00 0.00% 2021/01/06 Time 20:31
First Trust AlphaDEX US Consumer Di 30.78 30.78 30.78 30.78 0.00 0.00% 2021/01/06 Time 20:31
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.7 17.7 17.7 17.7 0.00 0.00% 2021/01/06 Time 18:31
Manulife Multifactor U.S. Small Cap Index ETF (Hed 28.4 28.4 28.4 28.4 0.00 0.00% 2021/01/05 Time 21:02
First Trust AlphaDEX US Consumer St 24.64 24.64 24.62 24.64 0.00 0.00% 2021/01/05 Time 20:02
RBC Target 2021 Corporate Bond 19.58 19.58 19.58 19.58 0.00 0.00% 2021/01/05 Time 18:31
Invesco S&P 500 High Dividend Low Volatility Index 13.69 13.69 13.69 13.69 0.00 0.00% 2021/01/05 Time 18:31
Brompton Flaherty & Crumrine Investment Grade Pref 26.57 26.57 26.57 26.57 0.00 0.00% 2021/01/05 Time 0:31
Picton Mahoney Fortified Multi-Strategy Alternativ 11.11 11.11 11.11 11.11 0.00 0.00% 2021/01/04 Time 23:32
RBC Quant EAFE Equity Leaders 22.66 22.66 22.66 22.66 0.00 0.00% 2021/01/04 Time 19:02
RBC Quant EAFE Equity Leaders CAD 20.51 20.51 20.51 20.51 0.00 0.00% 2021/01/04 Time 19:02
Fidelity U.S. Momentum Index ETF 29.29 29.29 29.29 29.29 0.00 0.00% 2021/01/04 Time 18:31
Horizons Active US Dividend Class E 14.73 14.73 14.73 14.73 0.00 0.00% 2021/01/01 Time 0:31
Purpose Tactical Hedged Equity Non 27.09 27.09 27.09 27.14 0.00 0.00% 2020/12/31 Time 22:31
PowerShares Global Shareholder 26.78 26.78 26.78 26.78 0.00 0.00% 2020/12/31 Time 21:02
First Trust AlphaDEX US Div Common 29.36 29.36 29.36 29.36 0.00 0.00% 2020/12/31 Time 0:31
Purpose International Tactical Hedg 17.5 17.5 17.5 17.5 0.00 0.00% 2020/12/30 Time 22:31
CI Marret Alternative Absolute Return Bond ETF US$ 21 21 21 21 0.00 0.00% 2020/12/30 Time 20:31
Purpose Behavioural Opportunities 22.81 22.81 22.81 22.81 0.00 0.00% 2020/12/29 Time 18:31
BMO S&P US Mid Cap Index ETF (Hedged Units) 32.2 32.2 32.2 32.2 0.00 0.00% 2020/12/24 Time 20:31
Invesco S&P Europe 350 Equal Weight 20.21 20.21 20.21 20.21 0.00 0.00% 2020/12/24 Time 19:31
First Trust Dorsey Wright US Sector Rotation Hedge 25.14 25.14 25.14 25.14 0.00 0.00% 2020/12/23 Time 20:02
First Trust Global Risk Advisor 18.28 18.28 18.28 18.28 0.00 0.00% 2020/12/21 Time 23:32
Horizons Enhanced Income US Equity Common Class 13.1 13.1 13.1 13.1 0.00 0.00% 2020/12/21 Time 23:02
First Trust AlphaDEX EU Div Adv 19.35 19.35 19.35 19.35 0.00 0.00% 2020/12/19 Time 1:01
First Trust AlphaDEX U.S. Health Care Sector Index 29.86 29.86 29.86 29.86 0.00 0.00% 2020/12/14 Time 19:02
Mackenzie US High Yield Bond Index ETF CAD-Hedged 93.92 93.92 93.92 93.92 0.00 0.00% 2020/12/11 Time 20:31
BMO Junior Gas 32.5 32.5 32.5 32.5 0.00 0.00% 2020/12/11 Time 0:32
Evolve US Banks Enhanced Yield Fund UnHedged Units 16.64 16.64 16.64 16.64 0.00 0.00% 2020/12/11 Time 0:32
BMO Junior Oil 21.98 21.98 21.98 21.98 0.00 0.00% 2020/12/11 Time 0:32
BMO MSCI EAFE Value 18.17 18.17 18.17 18.17 0.00 0.00% 2020/12/10 Time 20:02
Harvest US Investment Grade Bond Plus ETF 19.78 19.78 19.78 6.36 0.00 0.00% 2020/12/03 Time 12:32
RBC Quant Global Infrastructure Leaders 18.43 18.43 18.39 18.43 0.00 0.00% 2020/12/01 Time 16:03
PowerShares FTSE RAFI Global Fundam 23.62 23.62 23.62 23.62 0.00 0.00% 2020/12/01 Time 1:01
RBC Strategic Global Dividend Leade 24.92 24.92 24.92 24.92 0.00 0.00% 2020/11/26 Time 1:01
RBC Strategic Global Equity Leaders 28.05 28.05 28.05 28.05 0.00 0.00% 2020/11/26 Time 1:01
RBC Quant Global Infrastructure Leaders 18.48 18.48 18.44 18.48 0.00 0.00% 2020/11/23 Time 23:02
Horizons Managed Global Opportuniti 11.35 11.35 11.35 11.35 0.00 0.00% 2020/11/23 Time 18:31
RBC Target 2020 Corporate Bond 19.66 19.66 19.66 19.66 0.00 0.00% 2020/09/16 Time 0:30
Brompton Global Healthcare Income & Growth 9.48 9.48 9.48 9.48 0.00 0.00% 2020/09/10 Time 22:01
WisdomTree International Quality Dividend Growth V 25.11 25.11 25.11 25.11 0.00 0.00% 2020/08/25 Time 22:01
Vanguard Global Liquidity Factor 32.4 32.4 32.4 32.4 0.00 0.00% 2020/08/22 Time 0:31
Vanguard FTSE Developed Europe All Cap 27.37 27.37 27.37 27.37 0.00 0.00% 2020/08/22 Time 0:31
Vanguard FTSE Developed Asia Pacific All Cap 28.75 28.75 28.75 28.75 0.00 0.00% 2020/08/21 Time 0:31
Vanguard Canadian Short-Term Government Bond 25.11 25.11 25.11 25.11 0.00 0.00% 2020/08/20 Time 20:01
Purpose Canadian Financial Income Fund Series ETF 19.25 19.25 19.25 19.25 0.00 0.00% 2020/08/08 Time 6:02
Dynamic Active International Dividend ETF 20.3 20.3 20.3 20.3 0.00 0.00% 2020/08/07 Time 6:02
Fidelity Canadian Momentum Index ETF 26.7 26.7 26.7 26.7 0.00 0.00% 2020/08/01 Time 6:01
Manulife Multifactor U.S. Small Cap Index ETF (Unh 25.27 25.27 25.27 25.27 0.00 0.00% 2020/08/01 Time 6:01
Franklin Liberty Senior Loan ETF (CAD-Hedged) 17.69 17.69 17.69 17.69 0.00 0.00% 2020/07/30 Time 6:01
Fidelity U.S. Momentum Currency Neutral Index ETF 27.07 27.07 27.07 27.07 0.00 0.00% 2020/07/30 Time 6:01
Horizons Global Risk Parity 10 10 10 10 0.00 0.00% 2020/07/29 Time 20:01
CI Marret Alternative Enhanced Yield Fund - ETF C$ 20.34 20.34 20.34 20.34 0.00 0.00% 2020/07/23 Time 6:01
Harvest Global Resource Leaders 11.62 11.62 11.62 11.62 0.00 0.00% 2020/06/29 Time 22:31
Hamilton Capital Australian Financials Yield 12.93 12.93 12.93 12.93 0.00 0.00% 2020/06/27 Time 1:00
Hamilton Capital Global Financials Yield 13.35 13.35 13.3 13.57 0.00 0.00% 2020/06/26 Time 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 11.96 11.96 12 0.00 0.00% 2020/06/26 Time 23:31
Hamilton Capital U.S. Mid-Cap Financials 16.06 16.06 16.01 16.06 0.00 0.00% 2020/06/26 Time 22:30
Hamilton Capital Global Bank Units 15.35 15.35 15.35 15.35 0.00 0.00% 2020/06/26 Time 21:30
Hamilton Capital U.S. Mid-Cap Financials 12.12 12.12 11.97 12.12 0.00 0.00% 2020/06/25 Time 22:31
Hamilton Capital Global Financials Yield 13.42 13.42 13.42 13.83 0.00 0.00% 2020/06/24 Time 23:34
Sphere FTSE EM Yield 7.8 7.8 7.8 7.8 0.00 0.00% 2020/06/23 Time 0:30
Invesco S&P Europe 350 Equal Weight CAD Hgd 17.34 17.34 17.34 17.34 0.00 0.00% 2020/06/15 Time 23:01
Canadian Crude Oil 4.27 4.27 4.16 4.27 0.00 0.00% 2020/05/20 Time 1:00
Evolve Marijuana 5.95 5.95 5.95 6.1 0.00 0.00% 2020/03/26 Time 23:30
Evolve US Marijuana 5.2 5.2 5.2 5.2 0.00 0.00% 2020/03/24 Time 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 10.05 10.05 10.05 0.00 0.00% 2020/03/24 Time 0:30
Horizons Emerging Marijuana Growers 2.27 2.27 2.27 2.27 0.00 0.00% 2020/02/29 Time 0:30
BMO MSCI EAFE Value 19.25 19.25 19.25 19.25 0.00 0.00% 2020/02/06 Time 10:03
Horizons CDN Insider 11.58 11.58 11.58 11.58 0.00 0.00% 2020/02/06 Time 10:03
iShares Silver Bullion 9.19 9.19 9.19 9.19 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Equity 106.04 106.04 106.04 106.04 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Dividend Units 23.46 23.46 23.46 23.46 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE Canada All Cap 22.92 22.92 22.92 22.92 0.00 0.00% 2020/02/06 Time 10:03
NBI Canadian Family Business 21.26 21.26 21.26 21.26 0.00 0.00% 2020/02/06 Time 10:03
Horizons EURO STOXX 50 Class A 33.61 33.61 33.61 33.61 0.00 0.00% 2020/02/06 Time 10:03
Purpose Enhanced Premium Yield 20.09 20.09 20.09 20.09 0.00 0.00% 2020/02/06 Time 10:03
TD Active Preferred Share Unit 8.95 8.95 8.95 8.95 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Private Equity Alpha 15.7 15.7 15.7 15.7 0.00 0.00% 2020/02/06 Time 10:03
BMO Equal Weight US Health Care 34.57 34.57 34.57 34.57 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI Canada Quality 27.91 27.91 27.91 27.91 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX EU Div Adv 22.34 22.34 22.34 22.34 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian High Dividend 33.26 33.26 33.26 33.26 0.00 0.00% 2020/02/06 Time 10:03
CIBC Multifactor Canadian Equity 22.46 22.46 22.46 22.46 0.00 0.00% 2020/02/06 Time 10:03
First Asset Core Canadian Equity 21.56 21.56 21.56 21.56 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI US Low Risk CAD 23.91 23.91 23.91 23.91 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 15.18 15.18 15.18 0.00 0.00% 2020/02/06 Time 10:03
Horizons SP TSX Capped Financials 46.88 46.88 46.88 46.88 0.00 0.00% 2020/02/06 Time 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 9.66 9.66 9.66 0.00 0.00% 2020/02/06 Time 10:03
iShares Short Term Strategic Fixed 19.12 19.12 19.12 19.12 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Short Term Bond 101.43 101.43 101.43 101.43 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity CAD Hedged 19.14 19.14 19.14 19.14 0.00 0.00% 2020/02/06 Time 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 28.52 28.52 28.52 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Volatility US Equity CAD He 28.59 28.59 28.59 28.59 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 8.85 8.85 8.85 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI CA Low Risk Common 12.88 12.88 12.88 12.88 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI EU Low Risk Common 29.47 29.47 29.47 29.47 0.00 0.00% 2020/02/06 Time 10:03
Horizons US 7-10 Year Treasury Bond 44.9 44.9 44.9 44.9 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Large Cap Equity 106.41 106.41 106.41 106.41 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Global Fundam 24.41 24.41 24.41 24.41 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Tactical Bond 21.08 21.08 21.08 21.08 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Tactical Bond 21.06 21.06 21.06 21.06 0.00 0.00% 2020/02/06 Time 10:03
Franklin Liberty Short Duration Bond 19.89 19.89 19.89 19.89 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Absolute Return Hedge Fund 17.26 17.26 17.26 17.26 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multifactor USA Units 29.36 29.36 29.36 29.36 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 15.18 15.18 15.18 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 29.24 29.24 29.24 0.00 0.00% 2020/02/06 Time 10:03
First Asset Enhanced Short Duration Bond 9.92 9.92 9.92 9.92 0.00 0.00% 2020/02/06 Time 10:03
First Asset Enhanced Short Duration Bond 10.09 10.09 10.09 10.09 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 16.92 16.92 16.92 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Intl Value Common 26.26 26.26 26.26 26.26 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie International Equity CAD Hedged 100.31 100.31 100.31 100.31 0.00 0.00% 2020/02/06 Time 10:03
Brompton Global Healthcare Income & Growth 10.12 10.12 10.12 10.12 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 27.78 27.78 27.78 0.00 0.00% 2020/02/06 Time 10:03
Brompton North American Financials Dividend 21.92 21.92 21.92 21.92 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 15.31 15.31 15.31 0.00 0.00% 2020/02/06 Time 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 23.3 23.3 23.3 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income US Equity Common Class 12.06 12.06 12.06 12.06 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 26.72 26.72 26.72 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 95.23 95.23 95.23 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 20.71 20.71 20.71 0.00 0.00% 2020/02/06 Time 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 26.37 26.37 26.37 0.00 0.00% 2020/02/06 Time 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 18.72 18.72 18.72 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 19.96 19.96 19.96 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 25.34 25.34 25.34 0.00 0.00% 2020/02/06 Time 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 21.08 21.08 21.08 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification Developed Market 22.69 22.69 22.69 22.69 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 105.91 105.91 105.91 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 25.64 25.64 25.64 0.00 0.00% 2020/02/06 Time 10:03
TD S&P 500 24.91 24.91 24.91 24.91 0.00 0.00% 2020/02/06 Time 10:03
iShares India 38.94 38.94 38.94 38.94 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Gas 28.75 28.75 28.75 28.75 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Oil 33.35 33.35 33.35 33.35 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Cash 100.02 100.02 100.02 100.02 0.00 0.00% 2020/02/06 Time 10:03
BMO Conservative 32.84 32.84 32.84 32.84 0.00 0.00% 2020/02/06 Time 10:03
One Global Equity 27.55 27.55 27.55 27.55 0.00 0.00% 2020/02/06 Time 10:03
BMO MSCI USA Value 24.31 24.31 24.31 24.31 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE U.S. 24.76 24.76 24.76 24.76 0.00 0.00% 2020/02/06 Time 10:03
Purpose Best Ideas 33.25 33.25 33.25 33.25 0.00 0.00% 2020/02/06 Time 10:03
BMO US Dividend USD 26.26 26.26 26.26 26.26 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE Japan 22.47 22.47 22.47 22.47 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P/TSX 60 29.26 29.26 29.26 29.26 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Dividend 28.27 28.27 28.27 28.27 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write USD 16.42 16.42 16.42 16.42 0.00 0.00% 2020/02/06 Time 10:03
Horizons Natural Gas 6.41 6.41 6.41 6.41 0.00 0.00% 2020/02/06 Time 10:03
RBC U.S. Banks Yield 20.84 20.84 20.84 20.84 0.00 0.00% 2020/02/06 Time 10:03
Horizons Industry 4.0 33.79 33.79 33.79 33.79 0.00 0.00% 2020/02/06 Time 10:03
Horizons US Marijuana 3.56 3.56 3.56 3.56 0.00 0.00% 2020/02/06 Time 10:03
BMO Short Federal Bond 14.28 14.28 14.28 14.28 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Buyback 31.63 31.63 31.63 31.63 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active EM Div 13.4 13.4 13.4 13.4 0.00 0.00% 2020/02/06 Time 10:03
Purpose Monthly Income 18.62 18.62 18.62 18.62 0.00 0.00% 2020/02/06 Time 10:03
Sprott Physical Silver 8.6 8.6 8.6 8.6 0.00 0.00% 2020/02/06 Time 10:03
Sprott Physical Silver 6.41 6.41 6.41 6.41 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write Hedged 16.54 16.54 16.54 16.54 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write Hedged 16.5 16.5 16.5 16.5 0.00 0.00% 2020/02/06 Time 10:03
Marijuana Opportunities 17.94 17.94 17.94 17.94 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity 18.38 18.38 18.38 18.38 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK AI & Big Data 9.83 9.83 9.83 9.83 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EM Div Leaders 20.81 20.81 20.81 20.81 0.00 0.00% 2020/02/06 Time 10:03
First Asset European Bank 7.46 7.46 7.46 7.46 0.00 0.00% 2020/02/06 Time 10:03
First Trust Tactical Bond 18.32 18.32 18.32 18.32 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Tactical Bond 19.38 19.38 19.38 19.38 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI USA Index 23.75 23.75 23.75 23.75 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Low Volatility 24.09 24.09 24.09 24.09 0.00 0.00% 2020/02/06 Time 10:03
Purpose Core Income Equity 21.15 21.15 21.15 21.15 0.00 0.00% 2020/02/06 Time 10:03
First Asset Preferred Share 20.79 20.79 20.79 20.79 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Trendleaders 23.83 23.83 23.83 23.83 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active A.I. Global 27.05 27.05 27.05 27.05 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI EAFE Index 21.53 21.53 21.53 21.53 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Ivy Global Equity 24.38 24.38 24.38 24.38 0.00 0.00% 2020/02/06 Time 10:03
Purpose U.S Preferred Share 24.96 24.96 24.96 24.96 0.00 0.00% 2020/02/06 Time 10:03
TD S&P/TSX Capped Composite 19.79 19.79 19.79 19.79 0.00 0.00% 2020/02/06 Time 10:03
TD S&P/TSX Capped Composite 19.66 19.66 19.66 19.66 0.00 0.00% 2020/02/06 Time 10:03
First Asset Canadian Buyback 25.75 25.75 25.75 25.75 0.00 0.00% 2020/02/06 Time 10:03
Horizons Actv CDN Muni Bnd E 9.9 9.9 9.9 9.9 0.00 0.00% 2020/02/06 Time 10:03
QuantShares Enhanced Core EM 27.45 27.45 27.45 27.45 0.00 0.00% 2020/02/06 Time 10:03
QuantShares Enhanced Core US 34.54 34.54 34.54 34.54 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EU Div Leaders USD 16.19 16.19 16.19 16.19 0.00 0.00% 2020/02/06 Time 10:03
Redwood U.S. Preferred Share 18.8 18.8 18.8 18.8 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid-Term US Treasury Bond 53.06 53.06 53.06 53.06 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid-Term US Treasury Bond 53.52 53.52 53.52 53.52 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK Fintech Innovation 10.05 10.05 10.05 10.05 0.00 0.00% 2020/02/06 Time 10:03
Horizons SP TSX Capped Energy 14.9 14.9 14.9 14.9 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Equity Leaders 22.52 22.52 22.52 22.52 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Energy 9.16 9.16 9.16 9.16 0.00 0.00% 2020/02/06 Time 10:03
Harvest US Bank Leaders Income 16.85 16.85 16.85 16.85 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Portfolio Completion 20.17 20.17 20.17 20.17 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Global Shareholder 26.82 26.82 26.82 26.82 0.00 0.00% 2020/02/06 Time 10:03
Purpose Diversified Real Asset 18.84 18.84 18.84 18.84 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Hedged Equity 25.77 25.77 25.77 25.77 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2020 Corporate Bond 19.73 19.73 19.73 19.73 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2021 Corporate Bond 19.81 19.81 19.81 19.81 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2022 Corporate Bond 19.74 19.74 19.74 19.74 0.00 0.00% 2020/02/06 Time 10:03
RBC Target 2023 Corporate Bond 19.57 19.57 19.57 19.57 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Ai and Big Data Unit 9.08 9.08 9.08 9.08 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Genomics and Biotech 10 10 10 10 0.00 0.00% 2020/02/06 Time 10:03
First Asset Active Canadian Div 10.56 10.56 10.56 10.56 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX EU Div Com 22.5 22.5 22.5 22.5 0.00 0.00% 2020/02/06 Time 10:03
First Trust Global Risk Advisor 19.24 19.24 19.24 19.24 0.00 0.00% 2020/02/06 Time 10:03
Franklin Liberty Core Plus Bond 20.29 20.29 20.29 20.29 0.00 0.00% 2020/02/06 Time 10:03
Harvest Global Resource Leaders 13.48 13.48 13.48 13.48 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian High Dividend 33.74 33.74 33.74 33.74 0.00 0.00% 2020/02/06 Time 10:03
Invesco DWA Global Momentum USD 19.08 19.08 19.08 19.08 0.00 0.00% 2020/02/06 Time 10:03
iShares US High Dividend Equity 26.25 26.25 26.25 26.25 0.00 0.00% 2020/02/06 Time 10:03
PowerShares DWA Global Momentum 26.75 26.75 26.75 26.75 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI US Fundam 29.53 29.53 29.53 29.53 0.00 0.00% 2020/02/06 Time 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 19.25 19.25 19.25 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Dividend Leaders 23.82 23.82 23.82 23.82 0.00 0.00% 2020/02/06 Time 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 19.77 19.77 19.77 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree Europe Hedged Equity 27.44 27.44 27.44 27.44 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Volatility US Equity USD 31.71 31.71 31.71 31.71 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid Term US IG Corp Bond USD 15.41 15.41 15.41 15.41 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Quality Index 32.3 32.3 32.3 32.3 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI US Low Risk Com 19.2 19.2 19.2 19.2 0.00 0.00% 2020/02/06 Time 10:03
Harvest Global Gold Giants Index 25.06 25.06 25.06 25.06 0.00 0.00% 2020/02/06 Time 10:03
Horizons Robotics and Automation 23.21 23.21 23.21 23.21 0.00 0.00% 2020/02/06 Time 10:03
iShares SP US Mid Cap CAD Hedged 19.93 19.93 19.93 19.93 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie China A Shares CSI 300 86.63 86.63 86.63 86.63 0.00 0.00% 2020/02/06 Time 10:03
PowerShares LadderRite US 0 5 Yr 23.27 23.27 23.27 23.27 0.00 0.00% 2020/02/06 Time 10:03
Vanguard Global Liquidity Factor 35.15 35.15 35.15 35.15 0.00 0.00% 2020/02/06 Time 10:03
Brand Leaders Plus Income Class U 10.4 10.4 10.4 10.4 0.00 0.00% 2020/02/06 Time 10:03
First Asset Core US Equity Hedged 24.45 24.45 24.45 24.45 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Financial 31.66 31.66 31.66 31.66 0.00 0.00% 2020/02/06 Time 10:03
First Trust Shrt Dur High Yld Adv 18.32 18.32 18.32 18.32 0.00 0.00% 2020/02/06 Time 10:03
Horizons Actv Floating Rate Sen E 9.5 9.5 9.5 9.5 0.00 0.00% 2020/02/06 Time 10:03
iShares SP Global Industrials CAD 36.04 36.04 36.04 36.04 0.00 0.00% 2020/02/06 Time 10:03
Purpose Behavioural Opportunities 21.87 21.87 21.87 21.87 0.00 0.00% 2020/02/06 Time 10:03
QuantShares MultiAsset Allocation 29.87 29.87 29.87 29.87 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Canadian Equity Leaders 23.41 23.41 23.41 23.41 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 21.49 21.49 21.49 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Emerging Markets Equity 24.86 24.86 24.86 24.86 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant US Dividend Leaders CAD 29.84 29.84 29.84 29.84 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant US Dividend Leaders USD 29.54 29.54 29.54 29.54 0.00 0.00% 2020/02/06 Time 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 44.18 44.18 44.18 0.00 0.00% 2020/02/06 Time 10:03
BMO Global Consumer Staples Hedged 22.35 22.35 22.35 22.35 0.00 0.00% 2020/02/06 Time 10:03
BMO Long-Term US Treasury Bond USD 50.79 50.79 50.79 50.79 0.00 0.00% 2020/02/06 Time 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 14.77 14.77 14.77 0.00 0.00% 2020/02/06 Time 10:03
BMO SP TSX Equal Weight Industrial 30 30 30 30 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 37.62 37.62 37.62 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Equity Multi Factor 24.07 24.07 24.07 24.07 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Div Common 31.43 31.43 31.43 31.43 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Technology 49.05 49.05 49.05 49.05 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Global Bank Units 20.89 20.89 20.89 20.89 0.00 0.00% 2020/02/06 Time 10:03
Harvest US Bank Leaders Income ETF 16.78 16.78 16.78 16.78 0.00 0.00% 2020/02/06 Time 10:03
Horizons Inovestor Canadian Equity 11.3 11.3 11.3 11.3 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multifactor EAFE 24.06 24.06 24.06 24.06 0.00 0.00% 2020/02/06 Time 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 25.84 25.84 25.84 0.00 0.00% 2020/02/06 Time 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 26.91 26.91 26.91 0.00 0.00% 2020/02/06 Time 10:03
iShares SP Global Consumer Discret 39.66 39.66 39.66 39.66 0.00 0.00% 2020/02/06 Time 10:03
PIMCO Investment Grade Credit Fund 20.5 20.5 20.5 20.5 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Global Small 26.25 26.25 26.25 26.25 0.00 0.00% 2020/02/06 Time 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 17.65 17.65 17.65 0.00 0.00% 2020/02/06 Time 10:03
PowerShares SP Emerging Markets Lo 18.68 18.68 18.68 18.68 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Hedged Equity Non 26.9 26.9 26.9 26.9 0.00 0.00% 2020/02/06 Time 10:03
BMO Short-Term US Treasury Bond USD 58.15 58.15 58.15 58.15 0.00 0.00% 2020/02/06 Time 10:03
Bristol Gate Concentrated US Equity 28.81 28.81 28.81 28.81 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Fintech Innovation Units 8.42 8.42 8.42 8.42 0.00 0.00% 2020/02/06 Time 10:03
First Asset Active Credit Common US 9.64 9.64 9.64 9.64 0.00 0.00% 2020/02/06 Time 10:03
First Asset Global Financial Sector 19.95 19.95 19.95 19.95 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Div 50 C 18.58 18.58 18.58 18.58 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Value Co 14.41 14.41 14.41 14.41 0.00 0.00% 2020/02/06 Time 10:03
First Asset Short Term Government B 19.03 19.03 19.03 19.03 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX Emerging Marke 16.08 16.08 16.08 16.08 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Consumer Di 28.49 28.49 28.49 28.49 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Consumer St 25.6 25.6 25.6 25.6 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Health Care 30.3 30.3 30.3 30.3 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX US Industrials 32.39 32.39 32.39 32.39 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian Midstream Oil Gas 8.74 8.74 8.74 8.74 0.00 0.00% 2020/02/06 Time 10:03
Horizons Managed Global Opportuniti 11.11 11.11 11.11 11.11 0.00 0.00% 2020/02/06 Time 10:03
Invesco S&P Europe 350 Equal Weight 19.72 19.72 19.72 19.72 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 21.32 21.32 21.32 0.00 0.00% 2020/02/06 Time 10:03
Purpose Best Ideas Non Currency Hed 36.68 36.68 36.68 36.68 0.00 0.00% 2020/02/06 Time 10:03
Purpose Duration Hedged Real Estate 22.38 22.38 22.38 22.38 0.00 0.00% 2020/02/06 Time 10:03
Purpose International Tactical Hedg 19.11 19.11 19.11 19.11 0.00 0.00% 2020/02/06 Time 10:03
Purpose Multi Strategy Market Neutr 22.39 22.39 22.39 22.39 0.00 0.00% 2020/02/06 Time 10:03
Purpose Tactical Investment Grade B 19.02 19.02 19.02 19.02 0.00 0.00% 2020/02/06 Time 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 19.38 19.38 19.38 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Canadian Dividend Leaders 21.71 21.71 21.71 21.71 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 17.8 17.8 17.8 0.00 0.00% 2020/02/06 Time 10:03
RBC Strategic Global Dividend Leade 25.72 25.72 25.72 25.72 0.00 0.00% 2020/02/06 Time 10:03
RBC Strategic Global Equity Leaders 27.87 27.87 27.87 27.87 0.00 0.00% 2020/02/06 Time 10:03
SmartBe Global Value Momentum Trend 19.89 19.89 19.89 19.89 0.00 0.00% 2020/02/06 Time 10:03
Starlight Global Real Estate Series 11.41 11.41 11.41 11.41 0.00 0.00% 2020/02/06 Time 10:03
CI First Asset MSCI World ESG Impact 22.87 22.87 22.87 22.87 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multifactor Canada 25.01 25.01 25.01 25.01 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification US 30.2 30.2 30.2 30.2 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Canadian Preferred Share 14.17 14.17 14.17 14.17 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 18.2 18.2 18.2 0.00 0.00% 2020/02/06 Time 10:03
Sphere FTSE Canada Sustainable Yield 12.12 12.12 12.12 12.12 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Genomics and Biotech Units 7.49 7.49 7.49 7.49 0.00 0.00% 2020/02/06 Time 10:03
First Trust Canadian Capital Strength 35.72 35.72 35.72 35.72 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active Cdn Bond Common Class 10.5 10.5 10.5 10.5 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 24.84 24.84 24.84 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 9.53 9.53 9.53 0.00 0.00% 2020/02/06 Time 10:03
First Trust Canadian Capital Strength A 29.54 29.54 29.54 29.54 0.00 0.00% 2020/02/06 Time 10:03
Horizons Conservative Tri ETF Portfolio 11.48 11.48 11.48 11.48 0.00 0.00% 2020/02/06 Time 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 65.7 65.7 65.7 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant Global Infrastructure Leaders 22.13 22.13 22.13 22.13 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Canadian Dividend 25.61 25.61 25.61 25.61 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Global Financials Yield 17.01 17.01 17.01 17.01 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Global Financials Yield 16.93 16.93 16.93 16.93 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 22.97 22.97 22.97 0.00 0.00% 2020/02/06 Time 10:03
Invesco DWA Global Momentum Index Hedged 24.6 24.6 24.6 24.6 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 26.9 26.9 26.9 0.00 0.00% 2020/02/06 Time 10:03
Bristol Gate Concentrated Canadian Equity 24.3 24.3 24.3 24.3 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Tactical Sector Allocation 25.02 25.02 25.02 25.02 0.00 0.00% 2020/02/06 Time 10:03
Horizons Blockchain Technology & Hardware 24.58 24.58 24.58 24.58 0.00 0.00% 2020/02/06 Time 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 22.27 22.27 22.27 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Momentum Common 20.16 20.16 20.16 20.16 0.00 0.00% 2020/02/06 Time 10:03
CIBC Active Investment Grade Corporate Bond 21.51 21.51 21.51 21.51 0.00 0.00% 2020/02/06 Time 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 20.94 20.94 20.94 0.00 0.00% 2020/02/06 Time 10:03
First Asset Cambridge Core US Equity Hedged 25.16 25.16 25.16 25.16 0.00 0.00% 2020/02/06 Time 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 20.01 20.01 20.01 0.00 0.00% 2020/02/06 Time 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 24.45 24.45 24.45 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Global Fincl Services 30.65 30.65 30.65 30.65 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Intl Momentum Common 32.51 32.51 32.51 32.51 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Australian Financials Yield 17.06 17.06 17.06 17.06 0.00 0.00% 2020/02/06 Time 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 14.76 14.76 14.76 0.00 0.00% 2020/02/06 Time 10:03
Manulife Multifactor Developed International 28.78 28.78 28.78 28.78 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 30.99 30.99 30.99 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 8.56 8.56 8.56 0.00 0.00% 2020/02/06 Time 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 8.2 8.2 8.2 0.00 0.00% 2020/02/06 Time 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 25.08 25.08 25.08 0.00 0.00% 2020/02/06 Time 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 19.92 19.92 19.92 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income US Equity Common Class 16.42 16.42 16.42 16.42 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income Financials Common Class 8.74 8.74 8.74 8.74 0.00 0.00% 2020/02/06 Time 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 20.99 20.99 20.99 0.00 0.00% 2020/02/06 Time 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 20.8 20.8 20.8 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 30.12 30.12 30.12 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 42.82 42.82 42.82 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 20.08 20.08 20.08 0.00 0.00% 2020/02/06 Time 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 40.26 40.26 40.26 0.00 0.00% 2020/02/06 Time 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 20.63 20.63 20.63 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 28.2 28.2 28.2 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 15.97 15.97 15.97 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 14.94 14.94 14.94 0.00 0.00% 2020/02/06 Time 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 25.23 25.23 25.23 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 13.41 13.41 13.41 0.00 0.00% 2020/02/06 Time 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 20.5 20.5 20.5 0.00 0.00% 2020/02/06 Time 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 20.2 20.2 20.2 0.00 0.00% 2020/02/06 Time 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 15.67 15.67 15.67 0.00 0.00% 2020/02/06 Time 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 21.25 21.25 21.25 0.00 0.00% 2020/02/06 Time 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 10.32 10.32 10.32 0.00 0.00% 2020/02/06 Time 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 21.58 21.58 21.58 0.00 0.00% 2020/02/06 Time 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 25.69 25.69 25.69 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree International Quality Dividend Growth V 25.96 25.96 25.96 25.96 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 31.95 31.95 31.95 0.00 0.00% 2020/02/06 Time 10:03
BMO Growth 34.07 34.07 34.07 34.07 0.00 0.00% 2020/02/06 Time 10:03
BMO Balanced 33.45 33.45 33.45 33.45 0.00 0.00% 2020/02/06 Time 10:03
Horizons Gold 13.5 13.5 13.5 13.5 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Gold 59.57 59.57 59.57 59.57 0.00 0.00% 2020/02/06 Time 10:03
Horizons Silver 9.15 9.15 9.15 9.15 0.00 0.00% 2020/02/06 Time 10:03
BMO China Equity 25.53 25.53 25.53 25.53 0.00 0.00% 2020/02/06 Time 10:03
BMO India Equity 28.42 28.42 28.42 28.42 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write 16.32 16.32 16.32 16.32 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P 500 64.43 64.43 64.43 64.43 0.00 0.00% 2020/02/06 Time 10:03
Evolve Innovation 24.16 24.16 24.16 24.16 0.00 0.00% 2020/02/06 Time 10:03
BMO Monthly Income 16.79 16.79 16.79 16.79 0.00 0.00% 2020/02/06 Time 10:03
Horizons NASDAQ 100 69.99 69.99 69.99 69.99 0.00 0.00% 2020/02/06 Time 10:03
Horizons NASDAQ 100 70.07 70.07 70.07 70.07 0.00 0.00% 2020/02/06 Time 10:03
BMO Real Return Bond 18.25 18.25 18.25 18.25 0.00 0.00% 2020/02/06 Time 10:03
iShares Jantzi Social 26.44 26.44 26.44 26.44 0.00 0.00% 2020/02/06 Time 10:03
TD S&P 500 CAD Hedged 23.65 23.65 23.65 23.65 0.00 0.00% 2020/02/06 Time 10:03
iShares Canadian Value 26.76 26.76 26.76 26.76 0.00 0.00% 2020/02/06 Time 10:03
Blockchain Technologies 6.95 6.95 6.95 6.95 0.00 0.00% 2020/02/06 Time 10:03
BMO Mid Provincial Bond 15.39 15.39 15.39 15.39 0.00 0.00% 2020/02/06 Time 10:03
iShares Canadian Growth 38.97 38.97 38.97 38.97 0.00 0.00% 2020/02/06 Time 10:03
iShares MSCI Europe IMI 25.2 25.2 25.2 25.2 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity 18.88 18.88 18.88 18.88 0.00 0.00% 2020/02/06 Time 10:03
BMO S&P 500 (CAD Hedged) 49.12 49.12 49.12 49.12 0.00 0.00% 2020/02/06 Time 10:03
iShares US Fundamental C 42.47 42.47 42.47 42.47 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EU Div Leaders 22 22 22 22 0.00 0.00% 2020/02/06 Time 10:03
BMO Covered Call US Banks 32 32 32 32 0.00 0.00% 2020/02/06 Time 10:03
BMO Global Communications 24.78 24.78 24.78 24.78 0.00 0.00% 2020/02/06 Time 10:03
BMO Global Infrastructure 43.14 43.14 43.14 43.14 0.00 0.00% 2020/02/06 Time 10:03
BMO Short Provincial Bond 13.26 13.26 13.26 13.26 0.00 0.00% 2020/02/06 Time 10:03
Purpose Total Return Bond 18.41 18.41 18.41 18.41 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Vol Int Eq CAD hdg 26.54 26.54 26.54 26.54 0.00 0.00% 2020/02/06 Time 10:03
BMO US Dividend CAD Hedged 25.88 25.88 25.88 25.88 0.00 0.00% 2020/02/06