TGJU Local & Global Markets
Online Forum
Canada
Canada

cad/usd

0.7467
Live Rate
0 (0.31%)
Change
25 September 2020
Time 22:42:08
0 (1.81%)
Change / 3 Month
0 (7.55%)
Change / 6 Month
0 (0.96%)
Annual Fluctuation

S&P/TSX MidCap

965
Live Rate
11 (1.14%)
Change
25 September 2020
Time 22:30:57
42 (4.56%)
Change / 3 Month
148 (18.08%)
Change / 6 Month
39 (3.86%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Horizons Silver 11.5 11.46 11.33 11.53 0.10 0.88% 2020/09/25 Time 22:30
BMO Low Vol Int Eq 23.02 22.87 22.87 23.02 0.02 0.09% 2020/09/25 Time 22:30
Horizons Crude Oil 9.46 9.44 9.43 9.48 0.03 0.32% 2020/09/25 Time 22:30
Horizons NASDAQ 100 83.68 83.35 82.08 83.68 2.17 2.66% 2020/09/25 Time 22:30
BMO US Put Write USD 15.39 - 15.39 15.39 0.05 0.33% 2020/09/25 Time 22:30
iShares Core S&P 500 54.66 54.46 53.76 54.66 1.00 1.86% 2020/09/25 Time 22:30
Sprott Physical Gold 20.04 20.01 19.93 20.04 0.15 0.75% 2020/09/25 Time 22:30
Vanguard FTSE Canada 34.59 34.33 34.15 34.59 0.40 1.17% 2020/09/25 Time 22:30
BMO Canadian Dividend 14.74 14.69 14.58 14.74 0.15 1.03% 2020/09/25 Time 22:30
BMO Premium Yield ETF 30.83 30.79 30.7 30.83 0.25 0.82% 2020/09/25 Time 22:30
iShares SP US Mid Cap 18.59 18.32 18.32 18.59 0.25 1.36% 2020/09/25 Time 22:30
BMO Equal Weight REITs 19.34 19.21 19.09 19.34 0.16 0.83% 2020/09/25 Time 22:30
Sprott Physical Silver 10.98 11 10.92 11.01 0.15 1.39% 2020/09/25 Time 22:30
BMO US High Dividend CC 18.58 18.54 18.27 18.58 0.24 1.31% 2020/09/25 Time 22:30
Marijuana Opportunities 16.3 - 16.3 16.3 0.35 2.15% 2020/09/25 Time 22:30
BMO S&P 500 (CAD Hedged) 47.6 47.29 46.83 47.6 0.77 1.64% 2020/09/25 Time 22:30
BMO Covered Call US Banks 19.85 19.64 19.44 19.85 0.27 1.38% 2020/09/25 Time 22:30
BMO Global Infrastructure 35.41 35.25 35.04 35.41 0.70 2.02% 2020/09/25 Time 22:30
BMO MSCI Emerging Markets 20.55 20.54 20.44 20.67 0.08 0.39% 2020/09/25 Time 22:30
BMO MSCI USA High Quality 46.73 46.52 46.05 46.73 0.50 1.08% 2020/09/25 Time 22:30
iShares S&P/TSX Small Cap 13.46 13.41 13.39 13.46 0.07 0.52% 2020/09/25 Time 22:30
Vanguard US Div Appreciat 57.8 57.35 57 57.8 0.86 1.51% 2020/09/25 Time 22:30
BMO Covered Call Utilities 11.77 11.73 11.6 11.77 0.17 1.47% 2020/09/25 Time 22:30
BMO Equal Weight Utilities 22.25 22.23 21.83 22.25 0.48 2.20% 2020/09/25 Time 22:30
PowerShares QQQ CAD Hedged 92.02 91.58 90.12 92.02 2.21 2.46% 2020/09/25 Time 22:30
Vanguard SP 500 CAD hedged 55.42 55.25 54.57 55.42 0.86 1.58% 2020/09/25 Time 22:30
Purpose U.S Preferred Share 23.4 23.5 23.4 23.5 0.07 0.30% 2020/09/25 Time 22:30
Vanguard Balanced Portfolio 27.01 26.95 26.8 27.01 0.21 0.78% 2020/09/25 Time 22:30
BMO Mid Term US IG Corp Bond 20.92 21 20.92 21 0.02 0.10% 2020/09/25 Time 22:30
BMO S&P/TSX Capped Composite 21.74 21.68 21.47 21.74 0.24 1.12% 2020/09/25 Time 22:30
Evolve Cyber Security Hedged 37.78 37.53 37.09 37.78 0.63 1.70% 2020/09/25 Time 22:30
Redwood U.S. Preferred Share 17.83 - 17.83 17.83 0.02 0.11% 2020/09/25 Time 22:30
TD Global Technology Leaders 22.1 22.03 21.65 22.1 0.58 2.70% 2020/09/25 Time 22:30
BetaPro S&P 500 Daily Inverse 19.75 19.86 19.75 20.07 0.32 1.62% 2020/09/25 Time 22:30
Horizons NASDAQ-100 Index ETF 62.47 - 62.47 62.47 1.59 2.61% 2020/09/25 Time 22:30
iShares Core MSCI EAFE IMI CA 29.65 29.58 29.37 29.65 0.20 0.68% 2020/09/25 Time 22:30
32.84 32.76 32.32 32.84 0.50 1.55% 2020/09/25 Time 22:30
iShares Edge MSCI Min Vol USA 56.91 56.77 56.17 56.91 0.90 1.61% 2020/09/25 Time 22:30
iShares EM Fundamental Fund C 30.78 - 30.78 30.78 0.07 0.23% 2020/09/25 Time 22:30
RBC Quant EAFE Equity Leaders 20.41 - 20.41 20.41 0.04 0.20% 2020/09/25 Time 22:30
RBC Quant US Dividend Leaders 37.47 37.12 37.03 37.47 0.37 1.00% 2020/09/25 Time 22:30
Vanguard All-Equity Portfolio 28.37 28.27 28.03 28.37 0.32 1.14% 2020/09/25 Time 22:30
First Asset Tech Giants CC Com 18.1 18.03 17.76 18.1 0.33 1.86% 2020/09/25 Time 22:30
iShares MSCI EAFE (CAD Hedged) 24.27 24.24 24.15 24.27 0.08 0.33% 2020/09/25 Time 22:30
Purpose Diversified Real Asset 17.36 - 17.36 17.36 0.11 0.64% 2020/09/25 Time 22:30
RBC Canadian Discount Bond ETF 20.61 - 20.61 20.64 0.03 0.15% 2020/09/25 Time 22:30
BetaPro Crude Oil 2x Daily Bear 10.12 10.17 10.12 10.23 0.05 0.49% 2020/09/25 Time 22:30
BetaPro Crude Oil 2x Daily Bull 14.27 14.19 14.12 14.27 0.05 0.35% 2020/09/25 Time 22:30
BMO Covered Call Canadian Banks 15.69 15.68 15.55 15.69 0.05 0.32% 2020/09/25 Time 22:30
Horizons Canadian High Dividend 27.28 - 27.28 27.28 0.16 0.59% 2020/09/25 Time 22:30
RBC 1 5 Year Laddered Corp Bond 19.67 19.68 19.66 19.68 0.01 0.05% 2020/09/25 Time 22:30
Vanguard FTSE Dev All Cap Ex US 33.89 33.78 33.59 33.89 0.20 0.59% 2020/09/25 Time 22:30
Vanguard Global Momentum Factor 37.03 36.72 36.34 37.03 0.51 1.40% 2020/09/25 Time 22:30
BMO International Dividend Units 17.18 17.15 17.03 17.18 0.05 0.29% 2020/09/25 Time 22:30
BMO Mid Term US IG Corp Bond USD 15.91 15.85 15.85 15.91 0.04 0.25% 2020/09/25 Time 22:30
BMO Tactical Dividend ETF Series 28.71 28.69 28.64 28.86 0.10 0.35% 2020/09/25 Time 22:30
Horizons Marijuana Life Sciences 4.34 4.32 4.29 4.34 0.03 0.70% 2020/09/25 Time 22:30
iShares Canadian Select Dividend 21.6 21.57 21.4 21.6 0.14 0.65% 2020/09/25 Time 22:30
iShares S&P/TSX Capped Utilities 27.65 27.62 27.13 27.65 0.60 2.22% 2020/09/25 Time 22:30
iShares SP US Mid Cap CAD Hedged 16.91 16.8 16.76 16.91 0.25 1.50% 2020/09/25 Time 22:30
iShares Silver Bullion CAD Hedged 11.95 11.82 11.78 11.95 0.11 0.93% 2020/09/25 Time 22:30
iShares US Small Cap (CAD Hedged) 29.66 - 29.26 29.67 0.44 1.51% 2020/09/25 Time 22:30
RBC Quant EAFE Equity Leaders CAD 18.42 - 18.42 18.42 0.24 1.32% 2020/09/25 Time 22:30
Vanguard Canadian Short Term Bond 24.52 24.5 24.49 24.53 0.02 0.08% 2020/09/25 Time 22:30
BMO Low Volatility Canadian Equity 32.3 32.21 31.94 32.3 0.31 0.97% 2020/09/25 Time 22:30
BMO SP TSX Equal Weight Global Gld 83.8 83.2 83.1 83.99 0.52 0.62% 2020/09/25 Time 22:30
Fidelity Global Core Plus Bond ETF 24.73 24.72 24.71 24.75 0.05 0.20% 2020/09/25 Time 22:30
Harvest Global REIT Leaders Income 8.43 8.26 8.26 8.43 0.09 1.08% 2020/09/25 Time 22:30
21.66 21.56 21.5 21.66 0.15 0.70% 2020/09/25 Time 22:30
iShares Edge MSCI Multifactor EAFE 21.72 21.64 21.64 21.72 0.20 0.93% 2020/09/25 Time 22:30
iShares S&P/TSX Global Base Metals 10.95 10.82 10.82 10.95 0.03 0.27% 2020/09/25 Time 22:30
TD Active Global Enhanced Dividend 16.61 - 16.61 16.61 0.28 1.71% 2020/09/25 Time 22:30
Vanguard FTSE Canadian Capped REIT 26.34 26.26 26 26.34 0.25 0.96% 2020/09/25 Time 22:30
Vanguard FTSE Developed All Cap ex 27.22 27.17 26.97 27.29 0.03 0.11% 2020/09/25 Time 22:30
Vanguard Global Minimum Volatility 30.36 - 30.36 30.36 0.13 0.43% 2020/09/25 Time 22:30
BMO Europe High Dividend Covered Ca 17.08 17.04 16.93 17.09 0.03 0.18% 2020/09/25 Time 22:30
23.25 23.18 23.02 23.25 0.00 0.00% 2020/09/25 Time 22:30
Bristol Gate Concentrated US Equity 27.93 27.47 27.47 27.93 0.40 1.45% 2020/09/25 Time 22:30
Dynamic iShares Active U.S. Mid-Cap 8.46 8.42 8.42 8.46 0.05 0.59% 2020/09/25 Time 22:30
iShares Core MSCI AC World ex Canad 27.82 27.73 27.47 27.82 0.38 1.38% 2020/09/25 Time 22:30
iShares MSCI All Country World Mini 42.9 42.75 42.47 42.9 0.40 0.94% 2020/09/25 Time 22:30
Starlight Global Real Estate Series 9.45 - 9.45 9.45 0.06 0.64% 2020/09/25 Time 22:30
Vanguard FTSE Canadian High Dividen 29.3 29.22 29.09 29.3 0.15 0.51% 2020/09/25 Time 22:30
Vanguard FTSE Global All Cap ex Can 40.35 40.27 39.84 40.35 0.35 0.88% 2020/09/25 Time 22:30
AGFiQ Enhanced Global Infrastructure 26.44 - 26.44 26.44 0.33 1.26% 2020/09/25 Time 22:30
CI First Asset High Interest Savings 50 - 50 50.01 0.01 0.02% 2020/09/25 Time 22:30
iShares Core Canadian Long Term Bond 27.67 - 27.65 27.71 0.02 0.07% 2020/09/25 Time 22:30
iShares Edge MSCI Min Vol EAFE Units 34.5 34.35 34.35 34.5 0.16 0.47% 2020/09/25 Time 22:30
Mackenzie Maximum Diversification EM 23.81 23.66 23.6 23.81 0.11 0.46% 2020/09/25 Time 22:30
Mackenzie Maximum Diversification US 30.56 30.01 30.01 30.56 0.37 1.23% 2020/09/25 Time 22:30
iShares Core MSCI US Quality Dividend 21.41 21.19 21.19 21.41 0.25 1.18% 2020/09/25 Time 22:30
Vanguard FTSE Developed All Cap Ex US 38.38 38.17 38.05 38.38 0.20 0.52% 2020/09/25 Time 22:30
Vanguard US Total Market (CAD Hedged) 61.27 61.02 60.52 61.27 0.79 1.31% 2020/09/25 Time 22:30
BetaPro S&P 500 VIX Short Term Futures 46.32 46.41 46.32 47.59 1.91 4.12% 2020/09/25 Time 22:30
BMO Equal Weight US Banks (CAD Hedged) 19.17 19.16 18.96 19.17 0.20 1.05% 2020/09/25 Time 22:30
Dynamic iShares Active Global Dividend 44.06 43.88 43.24 44.06 0.95 2.20% 2020/09/25 Time 22:30
BMO Canadian High Dividend Covered Call 15.32 - 15.17 15.32 0.13 0.86% 2020/09/25 Time 22:30
Dynamic iShares Active Preferred Shares 17.35 17.3 17.3 17.35 0.03 0.17% 2020/09/25 Time 22:30
iShares S&P/TSX Capped Consumer Staples 68.31 68.48 67.95 68.48 0.15 0.22% 2020/09/25 Time 22:30
iShares US High Yield Bond (CAD Hedged) 17.96 17.9 17.9 17.97 0.03 0.17% 2020/09/25 Time 22:30
Mackenzie Maximum Diversification Canada 25.2 25.05 25.05 25.2 0.20 0.80% 2020/09/25 Time 22:30
iShares Core MSCI Global Quality Dividend 19.52 19.45 19.28 19.52 0.22 1.14% 2020/09/25 Time 22:30
Mackenzie Core Plus Canadian Fixed Income 22.44 22.46 22.41 22.46 0.03 0.13% 2020/09/25 Time 22:30
Horizons Laddered Canadian Preferred Share 19.33 19.42 19.32 19.42 0.25 1.29% 2020/09/25 Time 22:30
iShares Core Income Balanced ETF Portfolio 20.99 20.97 20.97 20.99 0.05 0.24% 2020/09/25 Time 22:30
BetaPro S&P TSX Capped Energy 2x Daily Bear 13.73 13.6 13 13.8 0.59 4.49% 2020/09/25 Time 22:30
Horizons Active High Yield Bond CommonClass 8.82 8.94 8.82 8.94 0.02 0.23% 2020/09/25 Time 22:30
Horizons Active Preferred Share CommonClass 7.48 7.46 7.46 7.5 0.03 0.40% 2020/09/25 Time 22:30
iShares Core MSCI Canadian Quality Dividend 18.11 17.99 17.9 18.11 0.18 1.00% 2020/09/25 Time 22:30
AGFiQ Enhanced Core Global Multi-Sector Bond 27.64 27.77 27.64 27.77 0.07 0.25% 2020/09/25 Time 22:30
Harvest Equal Weight Global Utilities Income 17.35 17.21 17.21 17.35 0.23 1.34% 2020/09/25 Time 22:30
Horizons Active Global Dividend Common Class 24.05 23.82 23.82 24.05 0.10 0.42% 2020/09/25 Time 22:30
iShares Core S&P/TSX Composite High Dividend 17.44 17.45 17.34 17.45 0.10 0.58% 2020/09/25 Time 22:30
iShares US High Dividend Equity (CAD Hedged) 24.55 24.46 24.3 24.55 0.20 0.82% 2020/09/25 Time 22:30
iShares S&P/TSX Capped Information Technology 39.63 39.53 38.63 39.63 1.05 2.72% 2020/09/25 Time 22:30
BetaPro S&P TSX Capped Financials 2x Daily Bear 14.1 14.29 14.1 14.37 0.17 1.21% 2020/09/25 Time 22:30
BetaPro S&P TSX Capped Financials 2x Daily Bull 27.57 27.33 27.1 27.57 0.14 0.51% 2020/09/25 Time 22:30
iShares Core Conservative Balanced ETF Portfolio 21.16 21.11 21.07 21.16 0.11 0.52% 2020/09/25 Time 22:30
First Asset Morningstar Canada Value Common Class 14.04 - 14.04 14.04 0.11 0.79% 2020/09/25 Time 22:30
Mackenzie Maximum Diversification All World DM ex 22.65 22.61 22.61 22.65 0.00 0.00% 2020/09/25 Time 22:30
PowerShares Fundamental High Yield Corporate Bond 18.98 19.03 18.97 19.03 0.01 0.05% 2020/09/25 Time 22:30
BMO Covered Call Dow Jones Industrial Average(CAD 21.75 21.45 21.45 21.75 0.03 0.14% 2020/09/25 Time 22:30
CI Munro Alternative Global Growth ETF Common Unit 24.12 24.02 24.02 24.12 0.32 1.34% 2020/09/25 Time 22:30
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.95 19.96 19.95 19.96 0.04 0.20% 2020/09/25 Time 22:30
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.64 - 23.64 23.64 0.12 0.51% 2020/09/25 Time 22:30
Fidelity Canadian High Dividend Index Units Series 21.03 20.93 20.88 21.03 0.06 0.29% 2020/09/25 Time 22:30
First Asset Can-Materials Covered Call Common Clas 14.84 14.75 14.66 14.89 0.11 0.75% 2020/09/25 Time 22:30
First Asset Morningstar Canada Momentum Common Cla 20.13 20.05 19.81 20.13 0.31 1.56% 2020/09/25 Time 22:30
Horizons Enhanced Income Gold Producers Common Cla 37.26 37.1 36.87 37.29 0.14 0.38% 2020/09/25 Time 22:30
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.5 19.52 19.5 19.52 0.00 0.00% 2020/09/25 Time 22:30
iShares 1-10Yr Laddered Government Bond Common Cla 19.17 19.19 19.16 19.19 0.01 0.05% 2020/09/25 Time 22:30
iShares Balanced Income CorePortfolio Common Class 24.01 23.97 23.86 24.01 0.18 0.76% 2020/09/25 Time 22:30
iShares S&P/TSX North American Preferred Stock (CA 16 - 16 16 0.05 0.31% 2020/09/25 Time 22:30
iShares US Dividend Growers (CAD Hedged) Common Cl 37.9 37.66 37.65 37.9 0.38 1.01% 2020/09/25 Time 22:30
iShares US High Yield Fixed Income (CAD Hedged) Co 17.24 17.22 17.22 17.25 0.04 0.23% 2020/09/25 Time 22:30
Mackenzie Maximum Diversification All World Develo 26.58 26.44 26.44 26.58 0.36 1.37% 2020/09/25 Time 22:30
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 30.3 - 30.3 30.3 0.13 0.43% 2020/09/25 Time 22:30
BMO SP 500 48.56 48.43 47.77 48.56 0.92 1.93% 2020/09/25 Time 22:30
iShares S&P/TSX 60 24.34 24.28 24.06 24.34 0.30 1.25% 2020/09/25 Time 22:30
Vanguard SP 500 CA 78.35 78.17 77.05 78.35 1.46 1.90% 2020/09/25 Time 22:30
Horizons S&P/TSX 60 36.76 36.65 36.37 36.76 0.44 1.21% 2020/09/25 Time 22:30
Vanguard Growth Portfolio 26.77 26.71 26.52 26.77 0.27 1.02% 2020/09/25 Time 22:30
Horizons US Dollar Currency 13.54 - 13.52 13.55 0.05 0.37% 2020/09/25 Time 22:30
Horizons US Dollar Currency 10.1 - 10.1 10.11 0.01 0.10% 2020/09/25 Time 22:30
iShares S&P/TSX Capped REIT 14.35 14.32 14.16 14.35 0.11 0.77% 2020/09/25 Time 22:30
iShares S&P/TSX Global Gold 22.38 22.33 22.18 22.4 0.13 0.58% 2020/09/25 Time 22:30
BetaPro Silver 2x Daily Bear 3.88 3.9 3.86 3.95 0.07 1.80% 2020/09/25 Time 22:30
BetaPro Silver 2x Daily Bull 16.27 16.26 16.07 16.4 0.25 1.56% 2020/09/25 Time 22:30
BMO Laddered Preferred Share 8.99 9.01 8.98 9.02 0.06 0.67% 2020/09/25 Time 22:30
Vanguard FTSE Canada All Cap 32.42 32.34 32.08 32.42 0.36 1.12% 2020/09/25 Time 22:30
BetaPro S&P 500 2x Daily Bear 7.43 7.47 7.43 7.63 0.25 3.36% 2020/09/25 Time 22:30
BetaPro S&P 500 2x Daily Bull 31.45 31.27 30.65 31.45 0.97 3.18% 2020/09/25 Time 22:30
BMO S&P/TSX Equal Weight Banks 25.05 25.02 24.81 25.05 0.10 0.40% 2020/09/25 Time 22:30
iShares Canadian Universe Bond 33.58 - 33.58 33.59 0.02 0.06% 2020/09/25 Time 22:30
Vanguard FTSE Emerging Markets 33.78 33.72 33.56 33.86 0.02 0.06% 2020/09/25 Time 22:30
iShares NASDAQ 100 (CAD Hedged) 87.11 86.68 85.36 87.11 2.13 2.51% 2020/09/25 Time 22:30
BetaPro NASDAQ-100 2x Daily Bear 7.03 7.09 7.03 7.31 0.35 4.98% 2020/09/25 Time 22:30
BetaPro NASDAQ-100 2x Daily Bull 30.9 30.65 29.73 30.9 1.40 4.75% 2020/09/25 Time 22:30
BetaPro S&P TSX 60 2x Daily Bear 13.79 13.86 13.79 14.12 0.34 2.47% 2020/09/25 Time 22:30
BetaPro S&P TSX 60 2x Daily Bull 35.06 34.9 34.14 35.06 0.86 2.51% 2020/09/25 Time 22:30
BetaPro S&P TSX 60 Daily Inverse 5.08 5.1 5.08 5.13 0.07 1.38% 2020/09/25 Time 22:30
Redwood Canadian Preferred Share 17.64 17.62 17.62 17.64 0.20 1.13% 2020/09/25 Time 22:30
BetaPro Natural Gas 2x Daily Bear 7.85 7.67 7.47 7.85 0.44 5.94% 2020/09/25 Time 22:30
BetaPro Natural Gas 2x Daily Bull 13.17 13.52 13.17 13.92 0.84 6.38% 2020/09/25 Time 22:30
iShares Core S&P 500 (CAD Hedged) 35.54 35.44 35.06 35.54 0.56 1.60% 2020/09/25 Time 22:30
iShares Gold Bullion (CAD Hedged) 15.45 - 15.42 15.49 0.01 0.06% 2020/09/25 Time 22:30
iShares S&P/TSX Capped Financials 33.24 33.13 32.93 33.24 0.24 0.73% 2020/09/25 Time 22:30
BMO NASDAQ 100 Equity (CAD Hedged) 80.88 80.5 79.31 80.88 1.91 2.42% 2020/09/25 Time 22:30
iShares Core S&P/TSX Capped Composite 25.45 25.38 25.17 25.45 0.29 1.15% 2020/09/25 Time 22:30
BetaPro Canadian Gold Miners 2x Daily Bear 7.54 7.58 7.52 7.65 0.13 1.72% 2020/09/25 Time 22:30
BetaPro Canadian Gold Miners 2x Daily Bull 31.18 31.05 30.61 31.25 0.43 1.40% 2020/09/25 Time 22:30
BetaPro S&P TSX Capped Energy 2x Daily Bull 13.78 - 13.64 14.49 0.53 3.85% 2020/09/25 Time 22:30
CI WisdomTree Canada Quality Dividend Growth Index 27.73 27.48 27.48 27.73 0.30 1.09% 2020/09/25 Time 22:30
BMO Growth 33 32.9 32.75 33 0.21 0.64% 2020/09/25 Time 22:01
Horizons S&P 500 85.94 85.55 85.38 85.94 1.46 1.73% 2020/09/25 Time 22:01
BMO Discount Bond 17.48 - 17.48 17.48 0.01 0.06% 2020/09/25 Time 22:01
iShares Core MSCI EM 26.37 - 26.23 26.45 0.03 0.11% 2020/09/25 Time 22:01
BMO Long Federal Bond 20.69 20.64 20.64 20.7 0.03 0.15% 2020/09/25 Time 22:01
BMO NASDAQ 100 Equity 48 47.6 47.08 48 0.57 1.20% 2020/09/25 Time 22:01
BMO Mid Corporate Bond 17.48 - 17.47 17.51 0.00 0.00% 2020/09/25 Time 22:01
BMO US Preferred Share 25.12 24.74 24.74 25.12 0.43 1.74% 2020/09/25 Time 22:01
BMO Long Corporate Bond 20.28 20.32 20.28 20.33 0.07 0.35% 2020/09/25 Time 22:01
RBC Quant EU Div Leaders 18.86 - 18.86 18.86 0.08 0.42% 2020/09/25 Time 22:01
Horizons Seasonal Rotation 19.31 - 19.31 19.31 0.01 0.05% 2020/09/25 Time 22:01
BMO Low Volatility US Equity 38 37.78 37.46 38 0.53 1.41% 2020/09/25 Time 22:01
BMO Ultra Short-Term US Bond 49.19 49.11 49.11 49.19 0.05 0.10% 2020/09/25 Time 22:01
NBI Global Real Assets Income 17.11 - 17.11 17.11 0.18 1.06% 2020/09/25 Time 22:01
PowerShares Canadian Dividend 23.72 23.59 23.34 23.72 0.27 1.15% 2020/09/25 Time 22:01
BMO Long-Term US Treasury Bond 53.24 53.2 53.2 53.24 0.27 0.51% 2020/09/25 Time 22:01
BMO Long-Term US Treasury Bond 68.51 68.67 68.51 68.78 0.24 0.35% 2020/09/25 Time 22:01
iShares Canadian Fundamental C 13.37 13.32 13.29 13.37 0.01 0.07% 2020/09/25 Time 22:01
Mackenzie Floating Rate Income 18.59 - 18.56 18.59 0.02 0.11% 2020/09/25 Time 22:01
Mackenzie Floating Rate Income 18.6 18.59 18.59 18.6 0.01 0.05% 2020/09/25 Time 22:01
Mackenzie Portfolio Completion 18.44 - 18.44 18.44 0.03 0.16% 2020/09/25 Time 22:01
RBC Target 2022 Corporate Bond 19.98 19.97 19.97 19.98 0.02 0.10% 2020/09/25 Time 22:01
BMO Equal Weight US Health Care 37.42 37.04 37.04 37.42 0.14 0.37% 2020/09/25 Time 22:01
iShares US Fundamental Hedged C 31.58 31.27 31.27 31.58 0.02 0.06% 2020/09/25 Time 22:01
iShares Canadian Government Bond 23.5 - 23.5 23.51 0.02 0.09% 2020/09/25 Time 22:01
iShares S&P/TSX Capped Materials 18.3 18.18 18.17 18.35 0.07 0.38% 2020/09/25 Time 22:01
Horizons Equal Weight Canada REIT 19.35 19.14 19.14 19.35 0.35 1.84% 2020/09/25 Time 22:01
Vanguard US Div Appreciat CAD Hdg 42.68 42.49 41.92 42.68 0.48 1.14% 2020/09/25 Time 22:01
BetaPro Gold Bullion 2x Daily Bull 13.32 13.22 13.17 13.33 0.05 0.38% 2020/09/25 Time 22:01
Horizons Equal Weight Canada Banks 19.09 18.94 18.94 19.09 0.11 0.58% 2020/09/25 Time 22:01
PowerShares SP International Devel 21.07 - 21.07 21.07 0.04 0.19% 2020/09/25 Time 22:01
BMO MSCI All Country World High Qua 41.68 41.1 41.1 41.68 0.57 1.39% 2020/09/25 Time 22:01
iShares Conservative Short Term Str 19.78 19.8 19.78 19.8 0.00 0.00% 2020/09/25 Time 22:01
iShares International Fundamental C 16.82 16.8 16.69 16.9 0.06 0.36% 2020/09/25 Time 22:01
RBC 1 5 Year Laddered Canadian Bond 19.81 - 19.81 19.81 0.01 0.05% 2020/09/25 Time 22:01
Vanguard FTSE Dev All Cap ex Nor Am 26.77 26.69 26.65 26.77 0.15 0.56% 2020/09/25 Time 22:01
CIBC Flexible Yield ETF (CAD-Hedged) 19.15 19.17 19.15 19.17 0.03 0.16% 2020/09/25 Time 22:01
Dynamic iShares Active U.S. Dividend 39.45 39.12 38.7 39.45 0.93 2.41% 2020/09/25 Time 22:01
PowerShares Canadian Preferred Share 13.08 - 13.08 13.08 0.07 0.54% 2020/09/25 Time 22:01
RBC Quant Global Infrastructure Leaders 17.41 17.37 17.37 17.41 0.04 0.23% 2020/09/25 Time 22:01
Franklin LibertyQT U.S. Equity Index ETF 26.49 26.45 26.45 26.49 0.22 0.84% 2020/09/25 Time 22:01
Horizons Active Cdn Dividend Common Class 16.1 16 15.89 16.1 0.22 1.39% 2020/09/25 Time 22:01
IShares Global Government Bond (CAD-Hedged) 21.9 21.92 21.9 22.02 0.01 0.05% 2020/09/25 Time 22:01
BMO Equal Weight US Health Care (CAD Hedged) 64 63.55 62.95 64 1.43 2.29% 2020/09/25 Time 22:01
BMO US High Dividend Covered Call Hedged to CAD 16.95 16.82 16.82 16.95 0.11 0.65% 2020/09/25 Time 22:01
Fidelity U.S. High Dividend Index Units Series L 21.34 21.16 21.16 21.34 0.12 0.57% 2020/09/25 Time 22:01
Invesco S&P 500 Equal Weight Index ETF CAD Units 21.89 21.62 21.59 21.89 0.36 1.67% 2020/09/25 Time 22:01
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 19.8 19.74 19.56 19.8 0.02 0.10% 2020/09/25 Time 22:01
CI Marret Alternative Absolute Return Bond ETF Com 20.67 - 20.67 20.67 0.03 0.15% 2020/09/25 Time 22:01
Desjardins 1-5 Year Laddered Canadian Government B 19.61 - 19.61 19.61 0.01 0.05% 2020/09/25 Time 22:01
Desjardins USA Multifactor - Controlled Volatility 24.11 - 24.11 24.11 0.28 1.17% 2020/09/25 Time 22:01
First Asset Morningstar US Momentum CAD Hedged Com 14.2 - 14.2 14.2 0.05 0.35% 2020/09/25 Time 22:01
iShares Core Canadian Short Term Corporate + Maple 19.81 19.77 19.77 19.81 0.01 0.05% 2020/09/25 Time 22:01
iShares Global Monthly Dividend (CAD Hedged) Commo 15.51 15.47 15.34 15.51 0.01 0.06% 2020/09/25 Time 22:01
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 28.55 - 28.55 28.55 0.19 0.67% 2020/09/25 Time 22:01
PowerShares S&P Global ex Canada High Dividend Low 17.25 - 17.25 17.25 0.44 2.55% 2020/09/25 Time 22:01
BMO MSCI EAFE 17.98 17.92 17.85 18 0.07 0.39% 2020/09/25 Time 22:01
BMO Junior Gold 81.68 81.17 80.61 81.88 0.73 0.90% 2020/09/25 Time 22:01
Vanguard US Total Market 60.52 60.39 59.66 60.52 0.85 1.42% 2020/09/25 Time 22:01
BMO Equal Weight US Banks 19.64 19.63 19.42 19.65 0.25 1.29% 2020/09/25 Time 22:01
RBC Canadian Preferred Share 18.34 18.3 18.3 18.34 0.02 0.11% 2020/09/25 Time 22:01
iShares Core SP US Total Market 28.34 28.13 28.04 28.34 0.42 1.50% 2020/09/25 Time 22:01
iShares US High Dividend Equity 21.92 21.86 21.75 21.93 0.19 0.87% 2020/09/25 Time 22:01
iShares Core Equity ETF Portfolio 21.24 21.19 20.99 21.24 0.24 1.14% 2020/09/25 Time 22:01
Mackenzie U.S. TIPS Index CAD Hgd 108.13 108 107.97 108.13 0.01 0.01% 2020/09/25 Time 22:01
BMO S&P/TSX Equal Weight Oil & Gas 25.2 25.12 25.08 25.39 0.11 0.44% 2020/09/25 Time 22:01
BMO Canadian High Dividend Covered Call 15.29 15.24 15.15 15.29 0.06 0.39% 2020/09/25 Time 22:01
Dynamic iShares Active Canadian Dividend 24.35 24.23 24.09 24.35 0.24 1.00% 2020/09/25 Time 22:01
Horizons Medical Marijuana Life Sciences 5.82 5.8 5.77 5.82 0.06 1.04% 2020/09/25 Time 22:01
Brompton Flaherty & Crumrine Investment Grade Pref 25.66 25.57 25.48 25.66 0.19 0.75% 2020/09/25 Time 22:01
iShares Balanced Growth CorePortfolio Common Class 21.4 21.35 21.23 21.4 0.21 0.99% 2020/09/25 Time 22:01
TD S&P 500 25.25 24.94 24.91 25.25 0.44 1.77% 2020/09/25 Time 21:30
iShares Jantzi Social 22.62 22.46 22.4 22.62 0.08 0.35% 2020/09/25 Time 21:30
iShares Canadian Value 21.54 21.36 21.36 21.54 0.01 0.05% 2020/09/25 Time 21:30
iShares MSCI Europe IMI 22.57 22.4 22.32 22.57 0.00 0.00% 2020/09/25 Time 21:30
BMO US Dividend CAD Hedged 20.38 20.28 20.14 20.38 0.18 0.89% 2020/09/25 Time 21:30
Purpose Core Income Equity 18.89 18.68 18.68 18.89 0.01 0.05% 2020/09/25 Time 21:30
Horizons Active A.I. Global 22.92 - 22.92 22.92 0.29 1.27% 2020/09/25 Time 21:30
Purpose International Dividend 18.83 18.72 18.72 18.84 0.12 0.64% 2020/09/25 Time 21:30
40.18 39.99 39.75 40.18 0.33 0.83% 2020/09/25 Time 21:30
Mackenzie Canadian Aggregate Bond 109.82 - 109.82 109.82 0.01 0.01% 2020/09/25 Time 21:30
BetaPro Gold Bullion 2x Daily Bear 6.46 6.42 6.42 6.54 0.03 0.47% 2020/09/25 Time 21:30
BMO Short Term US IG Corp Bond Hdg 14.89 - 14.89 14.89 0.03 0.20% 2020/09/25 Time 21:30
Vanguard FTSE Developed Europe All 26.97 26.86 26.86 26.97 0.11 0.41% 2020/09/25 Time 21:30
BMO Low Volatility US Equity CAD He 26 25.7 25.7 26 0.26 1.01% 2020/09/25 Time 21:30
BMO Short-Term US Treasury Bond USD 67.03 67.09 67.03 67.1 0.12 0.18% 2020/09/25 Time 21:30
Horizons Canadian Midstream Oil Gas 6.1 6.07 6.07 6.1 0.00 0.00% 2020/09/25 Time 21:30
iShares ESG Canadian Aggregate Bond 21.49 - 21.49 21.49 0.07 0.33% 2020/09/25 Time 21:30
iShares Edge MSCI Min Vol EAFE CAD Hdg 21.34 - 21.34 21.34 0.01 0.05% 2020/09/25 Time 21:30
CI First Asset Canadian Buyback Index ETF 20.81 20.76 20.76 20.81 0.27 1.30% 2020/09/25 Time 21:30
Fidelity Systematic Canadian Bond Index ETF 26.42 26.46 26.42 26.46 0.08 0.30% 2020/09/25 Time 21:30
Horizons Absolute Return Global Currency ETF 20.43 - 20.43 20.43 0.02 0.10% 2020/09/25 Time 21:30
Horizons Enhanced Income Energy Common Class 3.89 - 3.89 3.89 0.01 0.26% 2020/09/25 Time 21:30
PowerShares S&P/TSX Composite Low Volatility 26.79 26.72 26.67 26.79 0.19 0.71% 2020/09/25 Time 21:30
Franklin Liberty Canadian Investment Grade Corpora 20.53 - 20.53 20.53 0.04 0.19% 2020/09/25 Time 21:30
Harvest Brand Leaders Plus Income ETF Class B Unhe 9.41 - 9.41 9.41 0.12 1.29% 2020/09/25 Time 21:30
BMO US Dividend 28 27.93 27.58 28 0.36 1.30% 2020/09/25 Time 21:30
BMO China Equity 29.96 29.91 29.72 29.96 0.12 0.40% 2020/09/25 Time 21:30
BMO Aggregate Bond 16.78 - 16.78 16.79 0.00 0.00% 2020/09/25 Time 21:30
Purpose Core Dividend 24.27 24 24 24.27 0.15 0.62% 2020/09/25 Time 21:30
BMO US Preferred Share 25.1 25 25 25.1 0.42 1.70% 2020/09/25 Time 21:30
BMO Short Corporate Bond 14.55 - 14.55 14.56 0.01 0.07% 2020/09/25 Time 21:30
BMO MSCI EAFE (CAD Hedged) 20.1 20.04 19.99 20.1 0.04 0.20% 2020/09/25 Time 21:30
BMO Mid-Term US Treasury Bond 57.46 57.42 57.42 57.46 0.32 0.56% 2020/09/25 Time 21:30
iShares S&P/TSX Capped Energy 4.26 4.23 4.23 4.36 0.08 1.88% 2020/09/25 Time 21:30
First Asset Energy Giants Common 3.23 3.19 3.19 3.25 0.03 0.93% 2020/09/25 Time 21:30
Vanguard Canadian Aggregate Bond 27.46 - 27.46 27.49 0.02 0.07% 2020/09/25 Time 21:30
Horizons CDN Select Universe Bond 51.72 51.74 51.63 51.8 0.07 0.14% 2020/09/25 Time 21:30
Purpose Tactical Asset Allocation 24.28 24.26 24.18 24.28 0.12 0.50% 2020/09/25 Time 21:30
Horizons Active Floating Rate Bond 10.07 - 10.06 10.08 0.01 0.10% 2020/09/25 Time 21:30
iShares Diversified Monthly Income 10.3 10.28 10.25 10.3 0.04 0.39% 2020/09/25 Time 21:30
iShares Conservative Strategic Fixe 21.41 21.39 21.39 21.44 0.01 0.05% 2020/09/25 Time 21:30
BMO Europe High Dividend Covered Call 15.85 15.78 15.75 15.85 0.00 0.00% 2020/09/25 Time 21:30
Horizons Global Sustainability Leaders 36.04 35.69 35.69 36.04 0.01 0.03% 2020/09/25 Time 21:30
CI First Asset Enhanced Government Bond ETF 11.33 11.32 11.32 11.33 0.00 0.00% 2020/09/25 Time 21:30
BMO Dow Jones Industrial Average (CAD Hedged) 43.74 43.68 43.4 43.74 0.33 0.76% 2020/09/25 Time 21:30
iShares Equal Weight Banc & Lifeco Common Class 11.02 10.98 10.91 11.02 0.04 0.36% 2020/09/25 Time 21:30
Picton Mahoney Fortified Income Alternative Fund 10.42 10.5 10.42 10.5 0.07 0.67% 2020/09/25 Time 21:30
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.84 21.77 21.77 21.85 0.00 0.00% 2020/09/25 Time 21:30
Harvest Brand Leaders Plus Income ETF Class U Unit 9.58 9.56 9.56 9.58 0.01 0.10% 2020/09/25 Time 21:30
iShares 1-5Yr Laddered Government Bond Common Clas 18.3 18.29 18.29 18.3 0.00 0.00% 2020/09/25 Time 21:30
iShares Canadian Financial Monthly Income Common C 6.04 6.02 6 6.04 0.01 0.17% 2020/09/25 Time 21:30
Horizons US Marijuana 14.64 14.42 14.42 14.64 0.11 0.76% 2020/09/25 Time 21:01
NBI Liquid Alternatives 21.16 21.22 21.16 21.22 0.17 0.80% 2020/09/25 Time 21:01
PowerShares Tactical Bond 20.18 20.16 20.16 20.18 0.01 0.05% 2020/09/25 Time 21:01
iShares ESG MSCI EAFE Index 19.78 19.65 19.61 19.78 0.15 0.76% 2020/09/25 Time 21:01
iShares ESG MSCI Canada Index 19.4 19.27 19.27 19.4 0.02 0.10% 2020/09/25 Time 21:01
Purpose High Interest Savings 50.02 50.03 50.02 50.03 0.00 0.00% 2020/09/25 Time 21:01
RBC Quant EAFE Dividend Leaders 20.8 20.69 20.69 20.8 0.03 0.14% 2020/09/25 Time 21:01
Horizons Gold Yield Common Class 5.75 - 5.71 5.75 0.01 0.17% 2020/09/25 Time 21:01
iShares Canadian Short Term Bond 28.24 - 28.23 28.24 0.02 0.07% 2020/09/25 Time 21:01
Evolve Automobile Innovation Hedged 30.31 30.15 30 30.31 0.13 0.43% 2020/09/25 Time 21:01
First Asset MSCI EU Low Risk Common 27.09 - 27.09 27.09 0.12 0.44% 2020/09/25 Time 21:01
RBC Strategic Global Dividend Leade 23.5 23.43 23.36 23.5 0.28 1.21% 2020/09/25 Time 21:01
Dynamic iShares Active Global Dividend 43.88 43.24 43.24 43.88 0.68 1.57% 2020/09/25 Time 21:01
Emerge Ark Global Disruptive Innovation 17.44 17.18 17.03 17.47 0.26 1.51% 2020/09/25 Time 21:01
Horizons Conservative Tri ETF Portfolio 11.83 11.74 11.71 11.83 0.04 0.34% 2020/09/25 Time 21:01
iShares Edge MSCI Min Vol Emerging Markets Units 26.05 26.04 26.04 26.05 0.03 0.12% 2020/09/25 Time 21:01
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 35.6 - 35.6 35.6 0.04 0.11% 2020/09/25 Time 21:01
Dynamic iShares Active Investment Grade Floating R 20.22 - 20.22 20.22 0.03 0.15% 2020/09/25 Time 21:01
Evolve Global Healthcare Enhanced Yield Fund UnHed 20.71 - 20.71 20.71 0.12 0.58% 2020/09/25 Time 21:01
Fidelity International High Dividend Index Units S 18.38 - 18.38 18.38 0.04 0.22% 2020/09/25 Time 21:01
First Asset Morningstar Intl Value CAD Hedged Comm 19.23 19.26 19.22 19.26 0.02 0.10% 2020/09/25 Time 21:01
iShares S&P/TSX Canadian Preferred Share Common Cl 11.44 11.41 11.41 11.47 0.05 0.44% 2020/09/25 Time 21:01
PowerShares Ultra Liquid Long Term Government Bond 27.11 - 27.08 27.13 0.05 0.18% 2020/09/25 Time 21:01
BMO Junior Oil 14.45 14.57 14.45 14.82 0.45 3.11% 2020/09/25 Time 20:30
Horizons CDN Insider 10.07 - 10.07 10.07 0.13 1.29% 2020/09/25 Time 20:30
iShares Floating Rate 20.12 20.11 20.11 20.12 0.00 0.00% 2020/09/25 Time 20:30
First Asset European Bank 4.5 - 4.5 4.5 0.02 0.44% 2020/09/25 Time 20:30
First Asset Preferred Share 19.11 - 19.11 19.11 0.05 0.26% 2020/09/25 Time 20:30
Purpose Gold Bullion ETF NCH 30.3 30.2 30.2 30.3 0.02 0.07% 2020/09/25 Time 20:30
RBC Target 2023 Corporate Bond 19.93 - 19.93 19.93 0.04 0.20% 2020/09/25 Time 20:30
First Asset MSCI Canada Quality 24.08 - 24.08 24.08 0.21 0.87% 2020/09/25 Time 20:30
Harvest Global Gold Giants Index 35.9 - 35.9 35.9 0.29 0.81% 2020/09/25 Time 20:30
Vanguard Canadian Long-Term Bond 30.32 - 30.32 30.32 0.03 0.10% 2020/09/25 Time 20:30
iShares Japan Fundamental Hedged C 13.11 - 13.11 13.11 0.03 0.23% 2020/09/25 Time 20:30
Evolve E-Gaming Index Unit (Hedged) 33.15 32.91 32.91 33.15 0.36 1.10% 2020/09/25 Time 20:30
Horizons US 7-10 Year Treasury Bond 66.3 66.05 66.05 66.3 0.23 0.35% 2020/09/25 Time 20:30
Vanguard US Aggregate Bond CAD Hedg 26.71 26.73 26.71 26.76 0.01 0.04% 2020/09/25 Time 20:30
NBI Active Canadian Preferred Shares 18.9 19.07 18.9 19.07 0.20 1.06% 2020/09/25 Time 20:30
Horizons Intl Developed Markets Equity 33.01 33.02 33.01 33.02 0.02 0.06% 2020/09/25 Time 20:30
FT Cboe Vest US Equity Buffer ETF - May 31.73 - 31.73 31.73 0.47 1.48% 2020/09/25 Time 20:30
Mackenzie US Large Cap Equity CAD Hedged 112.7 - 112.7 112.7 4.35 3.86% 2020/09/25 Time 20:30
Horizons S&P/TSX Capped Composite Index ETF 23.1 23.04 23.04 23.1 0.07 0.30% 2020/09/25 Time 20:30
First Asset Morningstar National Bank Quebec Commo 19.25 19.2 19.2 19.25 0.03 0.16% 2020/09/25 Time 20:30
Horizons Active US Floating Rate Bond Common Class 13.5 - 13.5 13.5 0.08 0.60% 2020/09/25 Time 20:30
BMO Balanced 32.93 32.86 32.86 32.93 0.12 0.37% 2020/09/25 Time 20:30
BMO US Put Write 15.4 15.39 15.39 15.4 0.06 0.39% 2020/09/25 Time 20:30
BMO Monthly Income 15.26 15.15 15.15 15.26 0.04 0.26% 2020/09/25 Time 20:30
iShares MSCI World 55.56 55.62 55.12 55.62 0.48 0.87% 2020/09/25 Time 20:30
iShares Silver Bullion 11.9 11.94 11.9 11.97 0.25 2.10% 2020/09/25 Time 20:30
iShares Canadian Corporate Bond 22.58 22.59 22.56 22.59 0.04 0.18% 2020/09/25 Time 20:30
Vanguard Conservative Portfolio 27.13 27.05 27.05 27.13 0.08 0.30% 2020/09/25 Time 20:30
Mackenzie Core Plus Global Fixed 20.37 20.36 20.36 20.37 0.04 0.20% 2020/09/25 Time 20:30
Horizons Growth TRI ETF Portfolio 11 10.89 10.89 11 0.05 0.46% 2020/09/25 Time 20:30
iShares MSCI Europe IMI CAD Hedged 22.81 22.83 22.75 22.94 0.13 0.57% 2020/09/25 Time 20:30
Vanguard Canadian Short Term Corpor 25.07 - 25.06 25.11 0.02 0.08% 2020/09/25 Time 20:30
BMO Emerging Markets Bond (CAD Hedged) 15.4 15.25 15.25 15.4 0.02 0.13% 2020/09/25 Time 20:30
Vanguard Conservative Income Portfolio 27.58 27.54 27.54 27.58 0.03 0.11% 2020/09/25 Time 20:30
First Asset Enhanced Short Duration Bond 9.97 10.01 10.01 9.97 0.03 0.30% 2020/09/25 Time 20:30
25.35 25.4 25.35 25.41 0.10 0.39% 2020/09/25 Time 20:30
Desjardins Alt Long/Short Eq Market Neutral 21.25 21.16 21.16 21.25 0.03 0.14% 2020/09/25 Time 20:30
Manulife Multifactor Developed International 24.96 24.99 24.96 24.99 0.04 0.16% 2020/09/25 Time 20:30
BMO High Yield US Corporate Bond (CAD Hedged) 12.72 12.7 12.7 12.86 0.03 0.24% 2020/09/25 Time 20:30
BMO SIA Focused North American Equity Fund ETF Ser 32.89 - 32.89 32.89 0.25 0.77% 2020/09/25 Time 20:30
CI WisdomTree International Quality Dividend Growt 25.34 25.33 25.31 25.34 0.09 0.36% 2020/09/25 Time 20:30
CI WisdomTree U.S. Quality Dividend Growth Variabl 29.43 29.3 29.3 29.51 0.01 0.03% 2020/09/25 Time 20:30
Fidelity U.S. High Dividend Currency Neutral Index 19.94 19.9 19.9 19.94 0.42 2.11% 2020/09/25 Time 20:30
Horizons Enhanced Income International Equity Comm 4.67 - 4.67 4.68 0.02 0.43% 2020/09/25 Time 20:30
Purpose Best Ideas 34.65 - 34.65 34.65 0.05 0.14% 2020/09/25 Time 20:01
Sprott Physical Silver 8.16 8.06 8.06 8.2 0.04 0.49% 2020/09/25 Time 20:01
BMO Ultra Short-Term Bond 50.71 50.7 50.7 50.72 0.00 0.00% 2020/09/25 Time 20:01
BMO Floating Rate High Yield 13.85 13.89 13.85 13.89 0.03 0.22% 2020/09/25 Time 20:01
BMO Low Volatility EM Equity 20.36 - 20.36 20.36 0.03 0.15% 2020/09/25 Time 20:01
RBC Canadian Preferred Share 18.3 18.37 18.3 18.37 0.15 0.82% 2020/09/25 Time 20:01
Vanguard Global Value Factor 26.36 26.25 26.25 26.36 0.08 0.30% 2020/09/25 Time 20:01
First Asset Investment Grade Bond 10.63 10.69 10.63 10.69 0.05 0.47% 2020/09/25 Time 20:01
iShares Canadian Real Return Bond 27.14 27.17 27.14 27.25 0.07 0.26% 2020/09/25 Time 20:01
iShares Gold Bullion (Non Hedged) 21.54 21.52 21.46 21.56 0.06 0.28% 2020/09/25 Time 20:01
First Trust AlphaDEX US Technology 57.1 - 57.1 57.1 0.48 0.85% 2020/09/25 Time 20:01
Horizons Balanced Tri ETF Portfolio 11.69 - 11.69 11.69 0.03 0.26% 2020/09/25 Time 20:01
Purpose Multi Strategy Market Neutr 18.33 - 18.33 18.33 0.01 0.05% 2020/09/25 Time 20:01
iShares Edge MSCI Multifactor Canada 22.73 - 22.73 22.73 0.46 2.02% 2020/09/25 Time 20:01
First Trust Canadian Capital Strength 32.61 - 32.61 32.61 0.03 0.09% 2020/09/25 Time 20:01
First Asset Enhanced Short Duration Bond 10.1 - 10.1 10.1 0.07 0.69% 2020/09/25 Time 20:01
RBC Vision Women's Leadership MSCI Canada 20.16 - 20.16 20.16 0.23 1.14% 2020/09/25 Time 20:01
Horizons Active Corporate Bond Common Class 11.46 11.48 11.45 11.48 0.00 0.00% 2020/09/25 Time 20:01
First Trust International Capital Strength ETF 21.06 - 21.06 21.06 0.65 3.09% 2020/09/25 Time 20:01
PowerShares S&P 500 Low Volatility (CAD Hedged) 39.15 38.96 38.96 39.15 0.10 0.26% 2020/09/25 Time 20:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.54 - 18.54 18.55 0.02 0.11% 2020/09/25 Time 20:01
Evolve Innovation 28.25 28.21 28.07 28.25 0.07 0.25% 2020/09/25 Time 19:30
Sprott Physical Gold 14.9 14.89 14.88 14.95 0.03 0.20% 2020/09/25 Time 19:30
Horizons Industry 4.0 38.02 - 38.02 38.02 0.30 0.80% 2020/09/25 Time 19:30
RBC Canadian Bank Yield 17.02 17 16.95 17.02 0.16 0.94% 2020/09/25 Time 19:30
RBC Quant EM Div Leaders 18.87 - 18.87 18.87 0.10 0.53% 2020/09/25 Time 19:30
PIMCO Monthly Income Fund 19.49 - 19.49 19.5 0.03 0.15% 2020/09/25 Time 19:30
BMO Low Vol Int Eq CAD hdg 22 21.98 21.98 22 0.03 0.14% 2020/09/25 Time 19:30
Mackenzie Unconstrained Bond 21.06 - 21.03 21.06 0.02 0.09% 2020/09/25 Time 19:30
Horizons SP TSX Capped Energy 7.67 - 7.67 7.67 0.06 0.78% 2020/09/25 Time 19:30
BMO Mid Term US IG Corp Bond Hdg 15.81 15.84 15.8 15.84 0.02 0.13% 2020/09/25 Time 19:30
BMO Long-Term US Treasury Bond USD 52.16 52.15 52.1 52.16 0.02 0.04% 2020/09/25 Time 19:30
First Asset MSCI Wrld Low Risk Com 27.94 - 27.94 27.94 0.02 0.07% 2020/09/25 Time 19:30
PowerShares LadderRite US 0 5 Yr U 17.92 - 17.92 17.92 0.03 0.17% 2020/09/25 Time 19:30
First Trust AlphaDEX Emerging Marke 12.69 - 12.69 12.69 0.01 0.08% 2020/09/25 Time 19:30
Vanguard FTSE Developed Asia Pac Al 34.05 33.95 33.95 34.05 0.12 0.35% 2020/09/25 Time 19:30
Dynamic iShares Active Tactical Bond 21.84 - 21.84 21.84 0.01 0.05% 2020/09/25 Time 19:30
iShares Canadian HYBrid Corporate Bond 21.29 21.23 21.23 21.29 0.04 0.19% 2020/09/25 Time 19:30
iShares Global Healthcare (CAD Hedged) 54.27 53.95 53.95 54.27 0.39 0.72% 2020/09/25 Time 19:30
Dynamic iShares Active Preferred Shares 17.35 - 17.35 17.35 0.03 0.17% 2020/09/25 Time 19:30
Horizons Blockchain Technology & Hardware 28 - 28 28 0.94 3.36% 2020/09/25 Time 19:30
iShares Short Duration High Income Common 16.83 - 16.83 16.83 0.05 0.30% 2020/09/25 Time 19:30
First Asset MSCI International Low Risk Weighted 19.13 - 19.13 19.13 0.24 1.25% 2020/09/25 Time 19:30
Brompton Flaherty & Crumrine Investment Grade Pref 25.38 - 25.38 25.38 0.09 0.36% 2020/09/25 Time 19:30
CI Marret Alternative Absolute Return Bond ETF US$ 20.76 - 20.76 20.76 0.16 0.77% 2020/09/25 Time 19:30
Evolve Global Materials & Mining Enhanced Yield Un 20.84 - 20.84 20.84 0.18 0.86% 2020/09/25 Time 19:30
First Asset Morningstar Intl Momentum CAD Hedged C 32.78 - 32.78 32.78 0.32 0.99% 2020/09/25 Time 19:30
iShares JP Morgan USD Emerging Markets Bond (CAD H 19.87 - 19.82 19.88 0.03 0.15% 2020/09/25 Time 19:30
iShares S&P TSX Canadian Dividend Aristocrats Comm 23.64 23.53 23.53 23.64 0.08 0.34% 2020/09/25 Time 19:30
TD S&P 500 CAD Hedged 23.07 - 23.07 23.07 0.16 0.69% 2020/09/25 Time 19:01
iShares Core High Qual Canadian Com 22.13 22.16 22.13 22.16 0.00 0.00% 2020/09/25 Time 19:01
Vanguard Global ex US Aggregate Bon 27.95 27.9 27.9 27.95 0.04 0.14% 2020/09/25 Time 19:01
Vanguard Canadian Government Bond Index ETF 27.47 27.52 27.47 27.52 0.00 0.00% 2020/09/25 Time 19:01
WisdomTree US Quality Dividend Growth Non-Hedged 30.61 30.6 30.6 30.61 0.29 0.96% 2020/09/25 Time 19:01
CI WisdomTree International Quality Dividend Growt 26.15 - 26.15 26.15 0.24 0.92% 2020/09/25 Time 19:01
iShares 1-5Yr Laddered Corporate Bond Common Class 19.05 - 19.05 19.08 0.03 0.16% 2020/09/25 Time 19:01
Horizons Gold 15.6 15.62 15.6 15.62 0.07 0.45% 2020/09/25 Time 18:30
iShares China 25.85 26.28 25.85 26.28 0.48 1.86% 2020/09/25 Time 18:30
BMO SP 500 USD 35.9 35.79 35.79 35.9 0.15 0.42% 2020/09/25 Time 18:30
BMO Real Return Bond 19.45 19.42 19.42 19.45 0.05 0.26% 2020/09/25 Time 18:30
Horizons Global Uranium 9.47 - 9.47 9.47 0.13 1.39% 2020/09/25 Time 18:30
Emerge ARK AI & Big Data 18.68 18.46 18.46 18.68 0.33 1.80% 2020/09/25 Time 18:30
BMO Global Communications 25.27 25.47 25.27 25.47 0.17 0.67% 2020/09/25 Time 18:30
First Asset CanBanc Income 9.16 9.15 9.15 9.16 0.04 0.44% 2020/09/25 Time 18:30
iShares ESG MSCI USA Index 23.78 23.72 23.72 23.78 0.05 0.21% 2020/09/25 Time 18:30
High Interest Savings Account 50.02 - 50.02 50.02 0.01 0.02% 2020/09/25 Time 18:30
Purpose Gold Bullion Fund ETF 28.85 - 28.85 28.85 0.04 0.14% 2020/09/25 Time 18:30
Horizons EURO STOXX 50 Class A 30.8 30.87 30.8 30.87 0.55 1.79% 2020/09/25 Time 18:30
Purpose Enhanced Premium Yield 18.98 - 18.98 18.98 0.12 0.63% 2020/09/25 Time 18:30
RBC U.S. Banks Yield CAD Hedged 12.28 - 12.28 12.28 0.15 1.24% 2020/09/25 Time 18:30
WisdomTree Europe Hedged Equity 23.16 - 23.16 23.16 0.19 0.82% 2020/09/25 Time 18:30
Horizons SP TSX Capped Financials 39.4 - 39.4 39.4 0.04 0.10% 2020/09/25 Time 18:30
iShares SP Global Industrials CAD 31.87 - 31.87 31.87 0.12 0.38% 2020/09/25 Time 18:30
Harvest US Bank Leaders Income ETF 10.62 10.65 10.62 10.65 0.14 1.32% 2020/09/25 Time 18:30
BMO International Dividend CAD Hedg 17.5 17.6 17.5 17.6 0.08 0.46% 2020/09/25 Time 18:30
iShares Edge MSCI Multi USA CAD Hdg 26.61 - 26.61 26.61 0.10 0.38% 2020/09/25 Time 18:30
SmartBe Global Value Momentum Trend 17.42 - 17.42 17.42 0.11 0.64% 2020/09/25 Time 18:30
Evolve Active Global Fixed Income Fund 49.63 - 49.63 49.63 0.02 0.04% 2020/09/25 Time 18:30
Fidelity International Value Index ETF 22.56 - 22.56 22.56 0.09 0.40% 2020/09/25 Time 18:30
iShares Global Real Estate Common Class 26.34 26.3 26.3 26.34 0.08 0.30% 2020/09/25 Time 18:30
Evolve Global Healthcare Enhanced Yield Hedged 20.84 20.86 20.84 20.86 0.01 0.05% 2020/09/25 Time 18:30
Evolve Automobile Innovation Index Fund - UnHedged 33.21 - 33.21 33.21 1.04 3.13% 2020/09/25 Time 18:30
First Asset Morningstar US Dividend Target 50 (CAD 13.31 - 13.31 13.31 0.34 2.55% 2020/09/25 Time 18:30
Invesco S&P 500 High Dividend Low Volatility Index 14.76 - 14.76 14.76 0.05 0.34% 2020/09/25 Time 18:30
iShares India 34.69 34.31 34.31 34.69 0.60 1.76% 2020/09/25 Time 18:01
16.24 - 16.24 16.24 0.01 0.06% 2020/09/25 Time 18:01
iShares US Fundamental C 36.91 - 36.91 36.91 0.06 0.16% 2020/09/25 Time 18:01
Emerge Ark Genomics and Biotech 17.3 17.09 17.09 17.3 0.10 0.58% 2020/09/25 Time 18:01
Horizons US 7-10 Year Treasury Bond 49.46 - 49.46 49.46 0.06 0.12% 2020/09/25 Time 18:01
BetaPro Marijuana Companies 2x Daily Bull 10.05 10.01 10 10.05 0.05 0.50% 2020/09/25 Time 18:01
Desjardins Emerging Markets Multifactor-Controlled 15.19 15.2 15.19 15.2 0.15 0.99% 2020/09/25 Time 18:01
iShares Core MSCI US Quality Dividend Index CADHed 20.34 20.21 20.21 20.34 0.00 0.00% 2020/09/25 Time 18:01
RBC Target 2021 Corporate Bond 19.72 - 19.72 19.72 0.01 0.05% 2020/09/25 Time 18:01
BMO Conservative 32.85 - 32.85 32.85 0.13 0.40% 2020/09/25 Time 17:30
Horizons NASDAQ 100 82.35 - 82.35 82.35 0.31 0.38% 2020/09/25 Time 17:30
TD International Equity 17.12 - 17.12 17.12 0.09 0.53% 2020/09/25 Time 17:30
Purpose Total Return Bond 18.19 18.37 18.19 18.37 0.19 1.04% 2020/09/25 Time 17:30
iShares S&P/TSX Completion 24.01 - 24.01 24.01 0.18 0.76% 2020/09/25 Time 17:30
TD Canadian Aggregate Bond 15.75 - 15.75 15.75 0.07 0.44% 2020/09/25 Time 17:30
Horizons Cash Maximizer ETF 100.57 - 100.57 100.57 0.01 0.01% 2020/09/25 Time 17:30
BMO Mid-Term US Treasury Bond 56.45 - 56.45 56.45 0.04 0.07% 2020/09/25 Time 17:30
iShares MSCI Emerging Markets 31.7 - 31.7 31.7 0.20 0.63% 2020/09/25 Time 17:30
Mackenzie US Large Cap Equity 126.35 - 126.35 126.35 1.01 0.81% 2020/09/25 Time 17:30
Fidelity Sustainable World ETF 28.16 28.08 28.08 28.16 0.04 0.14% 2020/09/25 Time 17:30
First Trust Senior Loan Common 17.45 - 17.45 17.45 0.18 1.03% 2020/09/25 Time 17:30
Emerge Ark Ai and Big Data Unit 13.74 - 13.74 13.74 0.47 3.42% 2020/09/25 Time 17:30
Horizons Robotics and Automation 27.12 - 27.12 27.12 0.27 1.00% 2020/09/25 Time 17:30
BMO SP TSX Equal Weight Industrial 24.93 - 24.93 24.93 0.03 0.12% 2020/09/25 Time 17:30
Horizons China High Dividend Yield 19.2 - 19.2 19.2 0.20 1.04% 2020/09/25 Time 17:30
Emerge Ark Fintech Innovation Units 12.13 - 12.13 12.13 0.24 1.98% 2020/09/25 Time 17:30
First Asset US and Canada Lifeco In 7.11 - 7.11 7.11 0.12 1.69% 2020/09/25 Time 17:30
Purpose Tactical Investment Grade B 18.52 - 18.52 18.52 0.09 0.49% 2020/09/25 Time 17:30
BMO MSCI Global ESG Leaders Index ETF 29.36 - 29.36 29.36 0.04 0.14% 2020/09/25 Time 17:30
Emerge Ark Genomics and Biotech Units 12.87 - 12.87 12.87 0.51 3.96% 2020/09/25 Time 17:30
Horizons Active Cdn Bond Common Class 11.08 - 11.08 11.08 0.01 0.09% 2020/09/25 Time 17:30
Desjardins Canadian Universe Bond Index ETF 21.33 - 21.33 21.33 0.05 0.23% 2020/09/25 Time 17:30
CI First Asset MSCI World ESG Impact Unhedged 23.9 - 23.9 23.9 0.31 1.30% 2020/09/25 Time 17:30
Emerge ARK Autonomous Tech and Robotics Units 11.15 - 11.15 11.15 0.15 1.35% 2020/09/25 Time 17:30
Emerge Ark Global Disruptive Innovation Units 12.73 - 12.73 12.73 0.51 4.01% 2020/09/25 Time 17:30
BMO Mid Federal Bond 17.62 - 17.62 17.62 0.02 0.11% 2020/09/25 Time 17:30
Purpose Premium Yield 17.22 17.35 17.22 17.35 0.11 0.64% 2020/09/25 Time 17:30
Purpose Monthly Income 17.15 - 17.15 17.15 0.13 0.76% 2020/09/25 Time 17:30
Mackenzie International Equity 90.57 - 90.57 90.57 0.58 0.64% 2020/09/25 Time 17:30
Purpose Tactical Hedged Equity 24.46 - 24.46 24.46 0.41 1.68% 2020/09/25 Time 17:30
PIMCO Investment Grade Credit Fund 20.6 20.74 20.6 20.74 0.13 0.63% 2020/09/25 Time 17:30
Purpose Tactical Hedged Equity Non 25.75 - 25.75 25.75 0.32 1.24% 2020/09/25 Time 17:30
Mackenzie Canadian Short Term Fixed Income 20.6 - 20.6 20.6 0.03 0.15% 2020/09/25 Time 17:30
Fidelity Canadian Short Term Corporate Bond ETF 25.9 - 25.9 25.9 0.03 0.12% 2020/09/25 Time 17:30
BMO ESG US Corporate Bond Hedged to CAD Index ETF 31.16 - 31.16 31.16 0.03 0.10% 2020/09/25 Time 5:00
BMO Long Provincial Bond 18.4 - 18.4 18.4 0.01 0.05% 2020/09/25 Time 0:30
PowerShares Low Volatility 21.35 - 21.35 21.35 0.03 0.14% 2020/09/25 Time 0:30
Horizons Actv CDN Muni Bnd E 10.23 - 10.23 10.23 0.02 0.20% 2020/09/25 Time 0:30
Mackenzie Core Plus Global Fixed 20.33 - 20.33 20.33 0.01 0.05% 2020/09/25 Time 0:30
Fidelity U.S. Low Volatility Index 31.4 - 31.4 31.4 0.10 0.32% 2020/09/25 Time 0:30
First Trust AlphaDEX US Div Common 26 - 26 26 1.01 3.88% 2020/09/25 Time 0:30
iShares SP Global Consumer Discret 39.99 - 39.99 39.99 0.18 0.45% 2020/09/25 Time 0:30
PIMCO Global Short Maturity Canada 19.72 - 19.72 19.72 0.01 0.05% 2020/09/25 Time 0:30
Dynamic iShares Active Tactical Bond 20.73 - 20.73 20.73 0.23 1.11% 2020/09/25 Time 0:30
iShares Convertible Bond Common Class 17.35 - 17.35 17.35 0.07 0.41% 2020/09/25 Time 0:30
iShares Edge MSCI Min Vol USA CAD Hdg 26.8 - 26.8 26.8 0.10 0.37% 2020/09/25 Time 0:30
iShares Edge MSCI Multifactor USA Units 28.15 - 28.15 28.15 0.07 0.25% 2020/09/25 Time 0:30
iShares Global Agriculture Common Class 39.18 - 39.18 39.18 0.05 0.13% 2020/09/25 Time 0:30
WisdomTree U.S. Quality Dividend Growth 28.47 - 28.47 28.47 0.11 0.39% 2020/09/25 Time 0:30
Fidelity Global Investment Grade Bond ETF 25.64 - 25.64 25.64 0.04 0.16% 2020/09/25 Time 0:30
Fidelity Systematic U.S. High Yield Bond ETF 25.58 - 25.58 25.58 0.16 0.63% 2020/09/25 Time 0:30
Invesco S&P 500 Equal Weight Index ETF USD Units 16.19 - 16.19 16.19 0.03 0.19% 2020/09/25 Time 0:30
Evolve Cyber Security Index Fund - UnHedged Units 42.11 - 42.11 42.11 0.24 0.57% 2020/09/25 Time 0:30
CI WisdomTree International Quality Dividend Growt 26.75 - 26.75 26.75 0.06 0.22% 2020/09/25 Time 0:30
Mackenzie Maximum Diversification Developed Market 22.26 - 22.26 22.26 0.06 0.27% 2020/09/25 Time 0:30
BMO MSCI EAFE Value 16.3 - 16.3 16.32 0.00 0.00% 2020/09/24 Time 23:31
BMO US Dividend USD 21.28 - 21.28 21.28 0.00 0.00% 2020/09/24 Time 23:31
Horizons Natural Gas 8.66 - 8.23 8.7 0.00 0.00% 2020/09/24 Time 23:31
Blockchain Technologies 11.5 - 11.5 11.57 0.00 0.00% 2020/09/24 Time 23:31
Mackenzie Ivy Global Equity 24.42 - 24.42 24.42 0.00 0.00% 2020/09/24 Time 23:31
TD Active Preferred Share Unit 8.02 - 7.94 8.02 0.00 0.00% 2020/09/24 Time 23:31
First Asset 1 5 Year Laddered Gov 10.6 - 10.6 10.6 0.00 0.00% 2020/09/24 Time 23:31
Franklin LibertyQT Global Dividend 19.65 - 19.65 19.65 0.00 0.00% 2020/09/24 Time 23:31
First Asset Active Util and Infr Co 11.87 - 11.85 11.87 0.00 0.00% 2020/09/24 Time 23:31
First Trust AlphaDEX US Health Care 32.7 - 32.7 32.88 0.00 0.00% 2020/09/24 Time 23:31
iShares Global Infrastructure Common Class 23.42 - 23.24 23.42 0.00 0.00% 2020/09/24 Time 23:31
Evolve Active Canadian Preferred Share Fund 14.46 - 14.46 14.56 0.00 0.00% 2020/09/24 Time 23:31
Franklin Liberty Risk Managed Canadian Equity ETF 19.91 - 19.91 19.91 0.00 0.00% 2020/09/24 Time 23:31
First Asset Morningstar US Value CAD Hedged Common 7.36 - 7.36 7.36 0.00 0.00% 2020/09/24 Time 23:31
Horizons Active US Floating Rate Bond Common Class 10.04 - 10.04 10.04 0.00 0.00% 2020/09/24 Time 23:31
TD Systematic International Equity Low Volatility 13.45 - 13.45 13.46 0.00 0.00% 2020/09/24 Time 23:31
Horizons S&P 500 CAD Hedged 78.82 - 78.82 78.82 0.00 0.00% 2020/09/24 Time 23:01
CI First Asset Global Asset Allocation 21.1 - 21.1 21.1 0.00 0.00% 2020/09/24 Time 23:01
Desjardins Developed ex USA ex Canada Multifactor 18.8 - 18.7 18.8 0.00 0.00% 2020/09/24 Time 23:01
BMO India Equity 25.1 - 25 25.73 0.00 0.00% 2020/09/24 Time 23:01
iShares Canadian Growth 37.99 - 37.69 37.99 0.00 0.00% 2020/09/24 Time 23:01
Mackenzie Global Leadership Impact 34.98 - 34.98 34.98 0.00 0.00% 2020/09/24 Time 23:01
Harvest Energy Leaders Plus Income ETF USD 2.21 - 2.21 2.21 0.00 0.00% 2020/09/24 Time 23:01
First Asset US Buyback 27.24 - 27.24 27.24 0.00 0.00% 2020/09/24 Time 22:31
BMO Short Provincial Bond 13.54 - 13.53 13.55 0.00 0.00% 2020/09/24 Time 22:31
RBC Quant US Equity Leaders 32.08 - 32.08 32.08 0.00 0.00% 2020/09/24 Time 22:31
First Asset Canadian Buyback 20.81 - 20.81 20.81 0.00 0.00% 2020/09/24 Time 22:31
Horizons Canadian High Dividend 27.09 - 27.09 27.1 0.00 0.00% 2020/09/24 Time 22:31
AGFiQ Enhanced Global ESG Factors 29.09 - 29.09 29.09 0.00 0.00% 2020/09/24 Time 22:31
BMO Global Consumer Staples Hedged 20.99 - 20.99 21.17 0.00 0.00% 2020/09/24 Time 22:31
BetaPro Marijuana Companies Inverse 44.08 - 43.68 45.29 0.00 0.00% 2020/09/24 Time 22:31
Brompton Global Dividend Growth ETF 18.24 - 18.24 18.25 0.00 0.00% 2020/09/24 Time 22:31
First Asset Energy Giants CC Adviso 3.92 - 3.92 3.92 0.00 0.00% 2020/09/24 Time 22:31
Horizons Managed Global Opportuniti 10.43 - 10.4 10.46 0.00 0.00% 2020/09/24 Time 22:31
RBC Quant Canadian Dividend Leaders 18.13 - 17.91 18.13 0.00 0.00% 2020/09/24 Time 22:31
RBC Quant Global Infrastructure Leaders 17.44 - 17.44 17.44 0.00 0.00% 2020/09/24 Time 22:31
Fidelity International Momentum Index ETF 27.07 - 27.01 27.11 0.00 0.00% 2020/09/24 Time 22:31
Mackenzie Core Plus Canadian Fixed Income 22.48 - 22.47 22.48 0.00 0.00% 2020/09/24 Time 22:31
CIBC Active Investment Grade Corporate Bond 22.44 - 22.44 22.44 0.00 0.00% 2020/09/24 Time 22:31
Horizons Morningstar Hedge Fund Common Class 14.84 - 14.84 14.84 0.00 0.00% 2020/09/24 Time 22:31
CI First Asset Health Care Giants Covered Call ETF 9.89 - 9.89 9.89 0.00 0.00% 2020/09/24 Time 22:31
CI WisdomTree U.S. Quality Dividend Growth Index E 30.4 - 30.4 30.4 0.00 0.00% 2020/09/24 Time 22:31
Manulife Multifactor U.S. Large Cap Index ETF (Hed 31.49 - 31.49 31.49 0.00 0.00% 2020/09/24 Time 22:31
Picton Mahoney Fortified Market Neutral Alternativ 10.94 - 10.94 11.01 0.00 0.00% 2020/09/24 Time 22:31
RBC Quant US Dividend Leaders CAD 27.77 - 27.58 27.77 0.00 0.00% 2020/09/24 Time 22:01
Franklin LibertyQT Emerging Markets 16.49 - 16.45 16.49 0.00 0.00% 2020/09/24 Time 22:01
iShares Core Short Term High Qualit 20.04 - 20.04 20.07 0.00 0.00% 2020/09/24 Time 22:01
iShares MSCI Canada Minimum Volatil 29.23 - 29.05 29.23 0.00 0.00% 2020/09/24 Time 22:01
Horizons Natural Gas Yield Common Class 9.49 - 9.28 9.49 0.00 0.00% 2020/09/24 Time 22:01
iShares Edge MSCI Min Vol Global CAD Hdg 24.16 - 24.16 24.16 0.00 0.00% 2020/09/24 Time 22:01
First Asset Morningstar Intl Value Common 21.56 - 21.45 21.56 0.00 0.00% 2020/09/24 Time 22:01
Middlefield Healthcare & Life Sciences ETF 10.73 - 10.73 10.73 0.00 0.00% 2020/09/24 Time 22:01
WisdomTree Emerging Markets Dividend Index ETF 24.35 - 24.35 24.35 0.00 0.00% 2020/09/24 Time 22:01
First Trust Emerging Markets Small Cap AlphaDEX 23.09 - 22.9 23.09 0.00 0.00% 2020/09/24 Time 22:01
BMO MSCI USA Value 19.8 - 19.8 19.8 0.00 0.00% 2020/09/24 Time 21:31
Evolve Active Core Fixed Income 20.56 - 20.56 20.56 0.00 0.00% 2020/09/24 Time 21:31
First Asset Morningstar US Value Co 10.31 - 10.31 10.31 0.00 0.00% 2020/09/24 Time 21:31
RBC Quant EU Div Leaders CAD Hedged 18.51 - 18.51 18.51 0.00 0.00% 2020/09/24 Time 21:31
First Trust Canadian Capital Strength A 27.23 - 27.23 27.23 0.00 0.00% 2020/09/24 Time 21:31
Franklin LibertyQT International Equity Index ETF 18.96 - 18.96 18.96 0.00 0.00% 2020/09/24 Time 21:31
Invesco Senior Loan Index ETF CAD 17.99 - 17.99 17.99 0.00 0.00% 2020/09/24 Time 21:31
Starlight Global Infrastructure Series 11.11 - 10.97 11.11 0.00 0.00% 2020/09/24 Time 21:31
First Trust Canadian Capital Strength A 27.21 - 27.21 27.21 0.00 0.00% 2020/09/24 Time 21:31
iShares Premium Money Market Common Class 50 - 50 50.01 0.00 0.00% 2020/09/24 Time 21:31
Manulife Multifactor U.S. Large Cap Index ETF (Unh 33.14 - 33.01 33.14 0.00 0.00% 2020/09/24 Time 21:31
First Asset US Trendleaders 26.82 - 26.82 26.82 0.00 0.00% 2020/09/24 Time 21:01
Emerge ARK Fintech Innovation 16.2 - 16.03 16.2 0.00 0.00% 2020/09/24 Time 21:01
iShares Short Term Strategic Fixed 18.66 - 18.66 18.66 0.00 0.00% 2020/09/24 Time 21:01
PowerShares S&P 500 High Dividend Low Volatility 16 - 16 16 0.00 0.00% 2020/09/24 Time 21:01
One Global Equity 25.47 - 25.47 25.47 0.00 0.00% 2020/09/24 Time 20:01
BMO ESG Corporate Bond Index ETF 31.27 - 31.27 31.27 0.00 0.00% 2020/09/24 Time 20:01
CI WisdomTree Europe Hedged Equity Index ETF Non-H 23.56 - 23.56 23.56 0.00 0.00% 2020/09/24 Time 20:01
Franklin Liberty Core Plus Bond 20.82 - 20.8 20.82 0.00 0.00% 2020/09/24 Time 19:31
PowerShares 1 3 Year Laddered Float 19.85 - 19.85 19.85 0.00 0.00% 2020/09/24 Time 19:31
CI WisdomTree Japan Equity Index ETF Hedged 21.52 - 21.52 21.52 0.00 0.00% 2020/09/24 Time 19:31
Horizons Enhanced Income US Equity Common Class 15.37 - 15.37 15.37 0.00 0.00% 2020/09/24 Time 19:31
Franklin FTSE Japan 22.42 - 22.42 22.42 0.00 0.00% 2020/09/24 Time 19:01
First Asset MSCI US Low Risk CAD 21.17 - 21.17 21.17 0.00 0.00% 2020/09/24 Time 19:01
Exemplar Investment Grade Fund ETF units 19.79 - 19.79 19.79 0.00 0.00% 2020/09/24 Time 19:01
Bristol Gate Concentrated Canadian Equity 21.82 - 21.82 21.82 0.00 0.00% 2020/09/24 Time 19:01
Lysander Slater Active 7.62 - 7.62 7.62 0.00 0.00% 2020/09/24 Time 18:31
TD International Equity 17.15 - 17.15 17.15 0.00 0.00% 2020/09/24 Time 18:31
TD S&P/TSX Capped Composite 17.89 - 17.75 17.89 0.00 0.00% 2020/09/24 Time 18:31
PowerShares DWA Global Momentum 22.49 - 22.49 22.63 0.00 0.00% 2020/09/24 Time 18:31
First Asset MSCI EU Low Risk CAD Co 26.93 - 26.93 26.99 0.00 0.00% 2020/09/24 Time 18:31
Brompton North American Financials Dividend ETF 16.74 - 16.74 16.74 0.00 0.00% 2020/09/24 Time 18:31
Horizons Active Global Fixed Income Common Class 7.51 - 7.38 7.51 0.00 0.00% 2020/09/24 Time 18:31
Manulife Multifactor U.S. Small Cap Index ETF (Hed 21.95 - 21.9 22.1 0.00 0.00% 2020/09/24 Time 18:31
RBC Quant EAFE Dividend Leaders CAD 19.85 - 19.85 19.85 0.00 0.00% 2020/09/24 Time 18:01
Emerge ARK Autonomous Tech and Robotics 14.81 - 14.81 14.81 0.00 0.00% 2020/09/24 Time 18:01
First Asset Morningstar US Momentum Common 19.3 - 19.3 19.3 0.00 0.00% 2020/09/24 Time 18:01
BMO US Put Write Hedged 15.23 - 15.23 15.23 0.00 0.00% 2020/09/24 Time 17:31
First Asset Active Canadian Div 9.16 - 9.16 9.16 0.00 0.00% 2020/09/24 Time 17:31
First Asset MSCI CA Low Risk Common 10.75 - 10.75 10.75 0.00 0.00% 2020/09/24 Time 17:31
PowerShares Senior Loan (CAD Hedged) 17.19 - 17.19 17.19 0.00 0.00% 2020/09/24 Time 17:31
Horizons Enhanced Income Equity Common Class 5.27 - 5.27 5.27 0.00 0.00% 2020/09/24 Time 17:31
BMO High Yield Us Corporate Bond 19.82 - 19.82 19.82 0.00 0.00% 2020/09/24 Time 17:31
First Asset Core Canadian Equity 18.71 - 18.71 18.71 0.00 0.00% 2020/09/24 Time 17:31
Mackenzie Canadian Large Cap Equity 96.13 - 96.13 96.13 0.00 0.00% 2020/09/24 Time 17:31
BMO MSCI Canada ESG Leaders Index ETF 27.72 - 27.72 27.72 0.00 0.00% 2020/09/24 Time 17:31
Mackenzie US High Yield Bond Index ETF CAD-Hedged 89.95 - 89.95 89.95 0.00 0.00% 2020/09/24 Time 17:31
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 30.96 - 30.96 30.96 0.00 0.00% 2020/09/24 Time 17:31
Horizons Enhanced Income Financials Common Class 7 - 7 7 0.00 0.00% 2020/09/24 Time 17:31
First Asset Morningstar Canada Dividend Target 30 9.21 - 9.21 9.21 0.00 0.00% 2020/09/24 Time 17:31
Harvest Healthcare Leaders Income ETF Class B Unhe 7.86 - 7.86 7.86 0.00 0.00% 2020/09/24 Time 17:31
Invesco 1-10 Year Laddered Investment Grade Corpor 21.1 - 21.1 21.1 0.00 0.00% 2020/09/24 Time 17:31
Harvest US Investment Grade Bond Plus ETF 20.33 - 20.33 20.33 0.00 0.00% 2020/09/24 Time 17:31
Franklin FTSE U.S. 24.47 - 24.47 24.47 0.00 0.00% 2020/09/24 Time 0:30
Fidelity U.S. High Quality Index 33.03 - 33.03 33.03 0.00 0.00% 2020/09/24 Time 0:30
AGFiQ Enhanced Core Canadian Equity 26.04 - 26.04 26.04 0.00 0.00% 2020/09/24 Time 0:30
First Trust AlphaDEX US Industrials 28.77 - 28.77 28.77 0.00 0.00% 2020/09/24 Time 0:30
Horizons Act Floating Rate Pref Com 7.32 - 7.32 7.32 0.00 0.00% 2020/09/24 Time 0:30
Evolve US Banks Enhanced Yield Fund Hedged Units 12.01 - 12.01 12.01 0.00 0.00% 2020/09/24 Time 0:30
Fidelity U.S. Dividend for Rising Rates Index Unit 24.77 - 24.77 24.77 0.00 0.00% 2020/09/24 Time 0:30
Horizons Actv Floating Rate Sen E 9.2 - 9.2 9.2 0.00 0.00% 2020/09/23 Time 23:31
Horizons Inovestor Canadian Equity 10.17 - 10.17 10.17 0.00 0.00% 2020/09/23 Time 23:31
IA Clarington Core Plus Bond Fund Series ETF 10.29 - 10.29 10.29 0.00 0.00% 2020/09/23 Time 23:31
Horizons Enhanced Income US Equity Common Class 11.5 - 11.5 11.5 0.00 0.00% 2020/09/23 Time 23:31
Horizons Active US Dividend Class E 14.09 - 14.09 14.09 0.00 0.00% 2020/09/23 Time 23:31
Desjardins RI Global Multifactor FFR Free 20.48 - 20.48 20.66 0.00 0.00% 2020/09/23 Time 23:31
BMO SIA Focused Canadian Equity Fund ETF Series 31 - 31 31 0.00 0.00% 2020/09/23 Time 23:31
BMO Ultra Short-Term US Bnd (USD Ac) 51.45 - 51.43 51.45 0.00 0.00% 2020/09/23 Time 23:31
Horizons S&P 500 63.36 - 63.36 64.89 0.00 0.00% 2020/09/23 Time 23:31
First Asset Morningstar Intl Momentum Common 35.01 - 35.01 35.32 0.00 0.00% 2020/09/23 Time 23:31
Mackenzie China A Shares CSI 300 108.3 - 108.3 108.3 0.00 0.00% 2020/09/23 Time 23:01
Invesco 1-5 Year Laddered All Government Bond 20.36 - 20.36 20.36 0.00 0.00% 2020/09/23 Time 23:01
Harvest Healthcare Leaders Income ETF Class U Unit 7.71 - 7.71 7.71 0.00 0.00% 2020/09/23 Time 23:01
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 32.44 - 32.44 32.44 0.00 0.00% 2020/09/23 Time 23:01
RBC U.S. Banks Yield 13.5 - 13.5 13.5 0.00 0.00% 2020/09/23 Time 22:31
RBC Quant Emerging Markets Equity 24.01 - 24.01 24.01 0.00 0.00% 2020/09/23 Time 22:31
CI First Asset U.S. Buyback Index ETF 27.56 - 27.56 27.56 0.00 0.00% 2020/09/23 Time 22:31
Mackenzie Global High Yield Fixed Income 19.26 - 19.26 19.26 0.00 0.00% 2020/09/23 Time 22:31
Invesco S&P International Developed Low Volatility 18.47 - 18.47 18.47 0.00 0.00% 2020/09/23 Time 22:31
Vanguard FTSE Developed ex North America High Divi 21.25 - 21.25 21.25 0.00 0.00% 2020/09/23 Time 22:31
First Trust Global Risk Common 17.59 - 17.59 17.59 0.00 0.00% 2020/09/23 Time 21:30
AGFiQ Enhanced Core International Equity 27.45 - 27.45 27.45 0.00 0.00% 2020/09/23 Time 21:30
First Trust AlphaDEX U.S. Health Care Sector Index 25.87 - 25.81 25.87 0.00 0.00% 2020/09/23 Time 21:30
BMO US High Dividend CC USD 19.13 - 19.13 19.13 0.00 0.00% 2020/09/23 Time 20:31
Brand Leaders Plus Income Class U 9.67 - 9.67 9.67 0.00 0.00% 2020/09/23 Time 20:31
iShares FactorSelect MSCI EAFE CAD 22.18 - 22.18 22.38 0.00 0.00% 2020/09/23 Time 20:31
Invesco S&P Europe 350 Equal Weight 17.37 - 17.37 17.37 0.00 0.00% 2020/09/23 Time 20:31
CI First Asset MSCI World ESG Impact 23.39 - 23.39 23.39 0.00 0.00% 2020/09/23 Time 20:31
CI Global Infrastructure Private Pool - ETF C$ Ser 20.38 - 20.38 20.45 0.00 0.00% 2020/09/23 Time 20:31
Purpose Duration Hedged Real Estate 17.83 - 17.81 17.83 0.00 0.00% 2020/09/23 Time 20:01
Evolve Cyber Security Index Fund ETF 43.74 - 43.74 43.74 0.00 0.00% 2020/09/23 Time 19:31
First Trust Tactical Bond 16.37 - 16.37 16.37 0.00 0.00% 2020/09/23 Time 18:31
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.08 - 13.84 14.08 0.00 0.00% 2020/09/23 Time 18:31
Fidelity U.S. Dividend for Rising Rates Currency N 23.81 - 23.81 23.81 0.00 0.00% 2020/09/23 Time 18:31
Picton Mahoney Fortified Active Extension Alternat 10.69 - 10.69 10.69 0.00 0.00% 2020/09/23 Time 18:31
BMO Global Consumer Discretionary Hedged to CAD In 27.58 - 27.58 27.58 0.00 0.00% 2020/09/23 Time 18:01
Franklin FTSE Canada All Cap 20.94 - 20.94 20.94 0.00 0.00% 2020/09/23 Time 17:31
PowerShares LadderRite US 0 5 Yr 23.6 - 23.6 23.6 0.00 0.00% 2020/09/23 Time 17:31
First Asset Short Term Government B 19.45 - 19.45 19.45 0.00 0.00% 2020/09/23 Time 17:31
Fidelity Global Monthly High Income ETF 22.53 - 22.53 22.53 0.00 0.00% 2020/09/23 Time 0:30
RBC Strategic Global Equity Leaders 26.43 - 26.43 26.43 0.00 0.00% 2020/09/22 Time 23:31
BMO Low Volatility US Equity USD 29.19 - 29.19 29.19 0.00 0.00% 2020/09/22 Time 22:31
Purpose Emerging Markets Dividend 16.63 - 16.63 16.63 0.00 0.00% 2020/09/22 Time 22:31
First Asset European Bank C 4.59 - 4.59 4.59 0.00 0.00% 2020/09/22 Time 22:01
RBC Quant EAFE Dividend Leaders USD 15.65 - 15.65 15.65 0.00 0.00% 2020/09/22 Time 20:31
First Asset Canadian Convertible Bond Common Class 9.69 - 9.69 9.7 0.00 0.00% 2020/09/22 Time 20:31
First Asset Active Credit Common 8.65 - 8.65 8.65 0.00 0.00% 2020/09/22 Time 19:31
Manulife Multifactor Developed International Index 25.61 - 25.61 25.61 0.00 0.00% 2020/09/22 Time 19:31
Mackenzie US Investment Grade Corporate Bond CAD H 108.76 - 108.75 108.76 0.00 0.00% 2020/09/22 Time 19:31
First Trust AlphaDEX EU Div Com 17.39 - 17.39 17.39 0.00 0.00% 2020/09/22 Time 19:01
First Asset MSCI Wrld Low Risk CAD 32.19 - 32.19 32.19 0.00 0.00% 2020/09/22 Time 19:01
Dynamic Active Global Infrastructure ETF 17.2 - 17.2 17.2 0.00 0.00% 2020/09/22 Time 19:01
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/09/22 Time 18:30
Invesco S&P 500 ESG Index ETF 22.53 - 22.53 22.53 0.00 0.00% 2020/09/22 Time 18:01
BMO MSCI EAFE ESG Leaders Index ETF 27.98 - 27.98 27.98 0.00 0.00% 2020/09/22 Time 18:01
Horizons US Large Cap Index ETF 101.87 - 101.87 101.87 0.00 0.00% 2020/09/22 Time 17:31
Mackenzie Maximum Diversification All World DM ex 22.46 - 22.46 22.46 0.00 0.00% 2020/09/22 Time 17:31
Mackenzie Canadian All Corporate Bond 107.27 - 107.27 107.27 0.00 0.00% 2020/09/22 Time 17:31
Invesco Senior Loan Index ETF USD 13.55 - 13.54 13.55 0.00 0.00% 2020/09/21 Time 23:31
TD S&P 500 24.81 - 24.77 24.81 0.00 0.00% 2020/09/21 Time 22:31
PowerShares Global Shareholder 23.48 - 23.48 23.55 0.00 0.00% 2020/09/21 Time 22:31
Horizons S&P/TSX 60 27.2 - 27.2 27.3 0.00 0.00% 2020/09/21 Time 22:31
First Trust AlphaDEX US Consumer St 25 - 25 25 0.00 0.00% 2020/09/21 Time 20:31
Harvest Tech Achievers Growth & Income ETF Class B 11.98 - 11.98 11.98 0.00 0.00% 2020/09/21 Time 20:01
Healthcare Leaders Income Units Class U 7.73 - 7.73 7.73 0.00 0.00% 2020/09/21 Time 19:01
Brompton North American Financials Dividend 18 - 18 18.3 0.00 0.00% 2020/09/21 Time 18:31
CI Yield Enhanced Canada Aggregate Bond Index ETF 53.26 - 53.26 53.26 0.00 0.00% 2020/09/21 Time 18:31
Harvest US Equity Plus Income ETF USD 8.42 - 8.42 8.45 0.00 0.00% 2020/09/21 Time 18:31
BMO Junior Gas 25.4 - 25.4 25.4 0.00 0.00% 2020/09/21 Time 18:01
Harvest Tech Achievers Growth & Income ETF USD 12.49 - 12.49 12.49 0.00 0.00% 2020/09/21 Time 18:01
Exemplar Growth and Income Ser ETF 21 - 21 21 0.00 0.00% 2020/09/21 Time 18:01
Franklin FTSE Europe ex U.K. 22.24 - 22.24 22.24 0.00 0.00% 2020/09/21 Time 17:31
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 30.54 - 30.54 30.54 0.00 0.00% 2020/09/21 Time 17:31
Fidelity Systematic U.S. High Yield Bond Currency 24.76 - 24.76 24.76 0.00 0.00% 2020/09/19 Time 1:00
QuantShares Enhanced Core US 34.48 - 34.48 34.48 0.00 0.00% 2020/09/19 Time 0:30
Harvest US Bank Leaders Income 11.91 - 11.91 11.91 0.00 0.00% 2020/09/19 Time 0:30
First Asset Global Financial Sector 15 - 15 15 0.00 0.00% 2020/09/19 Time 0:30
TD International Equity CAD Hedged 17.47 - 17.47 17.47 0.00 0.00% 2020/09/18 Time 23:01
Franklin Liberty Core Balanced ETF 22.21 - 22.21 22.21 0.00 0.00% 2020/09/18 Time 22:30
Dynamic iShares Active Global Fincl Services 28.08 - 28.08 28.08 0.00 0.00% 2020/09/18 Time 22:30
CI Lawrence Park Alternative Investment Grade Cred 19.94 - 19.94 19.94 0.00 0.00% 2020/09/18 Time 21:01
iShares ESG MSCI Emerging Markets Index 20.71 - 20.71 20.71 0.00 0.00% 2020/09/18 Time 20:30
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 56.43 - 56.43 56.43 0.00 0.00% 2020/09/18 Time 19:30
Purpose Best Ideas Non Currency Hed 41.71 - 41.71 41.71 0.00 0.00% 2020/09/18 Time 19:01
PowerShares S&P Global ex Canada High Dividend Low 17.24 - 17.24 17.24 0.00 0.00% 2020/09/18 Time 18:30
Horizons Active EM Div 11.47 - 11.47 11.47 0.00 0.00% 2020/09/18 Time 0:30
First Asset MSCI US Low Risk Com 17.17 - 17.17 17.17 0.00 0.00% 2020/09/18 Time 0:30
Franklin Liberty Short Duration Bond 20.14 - 20.14 20.14 0.00 0.00% 2020/09/17 Time 20:30
Manulife Multifactor Canadian Large Cap Index ETF 24.75 - 24.75 24.75 0.00 0.00% 2020/09/17 Time 20:01
Manulife Multifactor Canadian SMID Cap Index ETF 27.51 - 27.51 27.51 0.00 0.00% 2020/09/17 Time 19:31
QuantShares MultiAsset Allocation 30.14 - 30.14 30.14 0.00 0.00% 2020/09/17 Time 19:01
Fidelity U.S. Value Index ETF 25.35 - 25.35 25.35 0.00 0.00% 2020/09/17 Time 18:31
Purpose U.S Preferred Share (Non-FX hedged) 23.97 - 23.97 23.97 0.00 0.00% 2020/09/17 Time 18:31
Fidelity U.S. Value Currency Neutral Index ETF 25.87 - 25.87 25.87 0.00 0.00% 2020/09/17 Time 18:31
Invesco S&P 500 High Dividend Low Volatility Index 12.51 - 12.51 12.51 0.00 0.00% 2020/09/17 Time 18:31
RBC Quant US Equity Leaders CAD Hdg 28.46 - 28.46 28.46 0.00 0.00% 2020/09/17 Time 0:30
Accelerate Enhanced Canadian Benchmark Alternative 21.1 - 21.1 21.1 0.00 0.00% 2020/09/17 Time 0:30
Purpose US Dividend Units 21.15 - 21.15 21.15 0.00 0.00% 2020/09/16 Time 23:31
QuantShares Enhanced Core EM 28.24 - 28.24 28.24 0.00 0.00% 2020/09/16 Time 23:31
RBC Quant US Dividend Leaders USD 29.19 - 29.08 29.19 0.00 0.00% 2020/09/16 Time 23:31
First Trust AlphaDEX US Energy 5.63 - 5.5 5.63 0.00 0.00% 2020/09/16 Time 23:01
First Asset Morningstar US Div 50 C 16.45 - 16.45 16.46 0.00 0.00% 2020/09/16 Time 23:01
Purpose Behavioural Opportunities 20.68 - 20.68 20.68 0.00 0.00% 2020/09/16 Time 20:01
First Trust AlphaDEX US Financial 25.04 - 25.04 25.04 0.00 0.00% 2020/09/16 Time 19:31
RBC Target 2020 Corporate Bond 19.66 - 19.66 19.66 0.00 0.00% 2020/09/16 Time 0:30
Purpose US Dividend 25.62 - 25.62 25.62 0.00 0.00% 2020/09/15 Time 21:30
First Trust Dorsey Wright US Sector Rotation Hedge 20.9 - 20.9 20.9 0.00 0.00% 2020/09/15 Time 21:01
Evolve Global Materials & Mining Enhanced Yield He 23.3 - 23.3 23.3 0.00 0.00% 2020/09/15 Time 20:30
First Trust Dorsey Wright US Sector Rotation Hedge 20.9 - 20.9 20.9 0.00 0.00% 2020/09/15 Time 20:30
CIBC Multifactor Canadian Equity 21.42 - 21.42 21.42 0.00 0.00% 2020/09/15 Time 19:01
Mackenzie Canadian Equity 99.96 - 99.96 99.96 0.00 0.00% 2020/09/15 Time 18:30
BMO MSCI USA ESG Leaders Index ETF 31.31 - 31.31 31.31 0.00 0.00% 2020/09/15 Time 18:30
TD Canadian Aggregate Bond 15.8 - 15.8 15.8 0.00 0.00% 2020/09/14 Time 22:31
Horizons Active Emerging Markets Bond ETF 9.88 - 9.88 9.88 0.00 0.00% 2020/09/14 Time 22:31
PowerShares SP Emerging Markets Lo 16.86 - 16.86 16.86 0.00 0.00% 2020/09/14 Time 21:30
NBI Canadian Family Business 21.05 - 21.05 21.05 0.00 0.00% 2020/09/14 Time 20:30
RBC Quant Canadian Equity Leaders 21.7 - 21.7 21.7 0.00 0.00% 2020/09/14 Time 20:30
BMO Short Federal Bond 14.62 - 14.62 14.62 0.00 0.00% 2020/09/14 Time 19:31
Horizons US Large Cap Index ETF 78.34 - 78.34 78.34 0.00 0.00% 2020/09/14 Time 19:01
First Trust AlphaDEX US Consumer Di 26.42 - 26.35 26.42 0.00 0.00% 2020/09/12 Time 1:00
Fidelity Canadian Monthly High Income ETF 22.27 - 22.27 22.27 0.00 0.00% 2020/09/12 Time 1:00
TD S&P/TSX Capped Composite 18.23 - 18.23 18.23 0.00 0.00% 2020/09/12 Time 0:30
First Trust Indxx Innovative Transaction and Proce 21.04 - 21.04 21.04 0.00 0.00% 2020/09/11 Time 23:31
Franklin Liberty U.S. Investment Grade Corporate E 22.61 - 22.61 22.61 0.06 0.27% 2020/09/11 Time 1:00
Desjardins Canadian Preferred Share Index ETF 16.27 - 16.27 16.27 0.03 0.18% 2020/09/11 Time 0:30
Desjardins Canada Multifactor - Controlled Volatil 17.79 - 17.79 17.79 0.00 0.00% 2020/09/10 Time 22:31
Brompton Global Healthcare Income & Growth 9.48 - 9.48 9.48 0.00 0.00% 2020/09/10 Time 22:01
CI Lawrence Park Alternative Investment Grade Cred 19.94 - 19.94 19.94 0.00 0.00% 2020/09/10 Time 21:30
Horizons US Marijuana 11.69 - 11.69 11.69 0.00 0.00% 2020/09/10 Time 18:30
First Trust Global Risk Advisor 17.91 - 17.91 17.91 0.00 0.00% 2020/09/09 Time 22:30
Desjardins RI Emerging Markets Multifactor - Low C 17.62 - 17.62 17.62 0.06 0.34% 2020/09/09 Time 22:30
Invesco DWA Global Momentum USD 16.88 - 16.88 16.88 1.31 8.41% 2020/09/09 Time 21:30
CI First Asset Long Duration Fixed Income ETF 22.83 - 22.83 22.83 0.37 1.65% 2020/09/09 Time 19:31
Desjardins Canadian Short Term Bond Index ETF 19.95 - 19.95 19.95 0.02 0.10% 2020/09/09 Time 18:31
Horizons Big Data & Hardware Index ETF 21.8 - 21.8 21.8 0.00 0.00% 2020/09/08 Time 19:01
Fidelity U.S. Momentum Index ETF 27.34 - 27.34 27.34 0.43 1.57% 2020/09/05 Time 0:30
Mackenzie Canadian Short Term Bond 103.82 - 103.82 103.82 0.00 0.00% 2020/09/04 Time 21:30
Invesco DWA Global Momentum Index Hedged 21.21 - 21.21 21.21 0.00 0.00% 2020/09/04 Time 21:01
BMO US Put Write Hedged 15.38 - 15.38 15.38 0.00 0.00% 2020/09/04 Time 19:01
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/09/01 Time 23:31
Mackenzie International Equity CAD Hedged 90.52 - 90.52 90.52 0.00 0.00% 2020/09/01 Time 23:01
RBC Quant EM Dividend Leaders USD Units 14.75 - 14.75 14.75 0.00 0.00% 2020/09/01 Time 1:01
Accelerate Absolute Return Hedge Fund 17.12 - 17.12 17.12 0.00 0.00% 2020/08/31 Time 20:30
Evolve US Banks Enhanced Yield Fund UnHedged Units 13.73 - 13.73 13.73 0.00 0.00% 2020/08/31 Time 19:01
Purpose International Tactical Hedg 16.84 - 16.84 16.84 0.00 0.00% 2020/08/28 Time 20:30
RBC Quant EU Div Leaders USD 14.89 - 14.89 14.89 0.00 0.00% 2020/08/27 Time 23:01
WisdomTree International Quality Dividend Growth V 25.11 - 25.11 25.11 0.00 0.00% 2020/08/25 Time 22:01
Vanguard Global Liquidity Factor 32.4 - 32.4 32.4 0.00 0.00% 2020/08/22 Time 0:31
Vanguard FTSE Developed Europe All Cap 27.37 - 27.37 27.37 0.00 0.00% 2020/08/22 Time 0:31
Vanguard FTSE Developed Asia Pacific All Cap 28.75 - 28.75 28.75 0.00 0.00% 2020/08/21 Time 0:31
Vanguard Canadian Short-Term Government Bond 25.11 - 25.11 25.11 0.00 0.00% 2020/08/20 Time 20:01
Accelerate Private Equity Alpha 14.44 - 14.44 14.44 0.00 0.00% 2020/08/19 Time 22:31
Fidelity Canadian Value Index ETF 26.63 - 26.63 26.63 0.00 0.00% 2020/08/18 Time 22:31
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.45 - 17.45 17.45 0.00 0.00% 2020/08/13 Time 18:31
Purpose Canadian Financial Income Fund Series ETF 19.25 - 19.25 19.25 0.00 0.00% 2020/08/08 Time 6:02
Dynamic Active International Dividend ETF 20.3 - 20.3 20.3 0.00 0.00% 2020/08/07 Time 6:02
Fidelity Canadian Momentum Index ETF 26.7 - 26.7 26.7 0.00 0.00% 2020/08/01 Time 6:01
Manulife Multifactor U.S. Small Cap Index ETF (Unh 25.27 - 25.27 25.27 0.00 0.00% 2020/08/01 Time 6:01
Franklin Liberty Senior Loan ETF (CAD-Hedged) 17.69 - 17.69 17.69 0.00 0.00% 2020/07/30 Time 6:01
Fidelity U.S. Momentum Currency Neutral Index ETF 27.07 - 27.07 27.07 0.00 0.00% 2020/07/30 Time 6:01
Horizons Global Risk Parity 10 - 10 10 0.00 0.00% 2020/07/29 Time 20:01
First Asset Active Credit Common US 8.7 - 8.7 8.7 0.00 0.00% 2020/07/28 Time 20:31
CI Marret Alternative Enhanced Yield Fund - ETF C$ 20.34 - 20.34 20.34 0.00 0.00% 2020/07/23 Time 6:01
First Trust AlphaDEX EU Div Adv 19.1 - 19.1 19.1 0.00 0.00% 2020/07/22 Time 22:01
Harvest Global Resource Leaders 11.62 - 11.62 11.62 0.00 0.00% 2020/06/29 Time 22:31
Hamilton Capital Australian Financials Yield 12.93 - 12.93 12.93 0.00 0.00% 2020/06/27 Time 1:00
PowerShares FTSE RAFI Canadian Fundamental 21.8 - 21.8 21.8 0.00 0.00% 2020/06/27 Time 0:30
Hamilton Capital Global Financials Yield 13.35 - 13.3 13.57 0.00 0.00% 2020/06/26 Time 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 - 11.96 12 0.00 0.00% 2020/06/26 Time 23:31
PowerShares FTSE RAFI Global Fundam 20.8 - 20.8 21.16 0.00 0.00% 2020/06/26 Time 23:01
PowerShares FTSE RAFI Global Small 22.72 - 22.72 22.72 0.00 0.00% 2020/06/26 Time 22:30
Hamilton Capital U.S. Mid-Cap Financials 16.06 - 16.01 16.06 0.00 0.00% 2020/06/26 Time 22:30
Hamilton Capital Global Bank Units 15.35 - 15.35 15.35 0.00 0.00% 2020/06/26 Time 21:30
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 34.65 - 34.65 34.65 0.00 0.00% 2020/06/26 Time 21:01
PowerShares FTSE RAFI US Fundam 25.41 - 25.41 25.45 0.00 0.00% 2020/06/25 Time 23:31
Hamilton Capital U.S. Mid-Cap Financials 12.12 - 11.97 12.12 0.00 0.00% 2020/06/25 Time 22:31
PowerShares FTSE RAFI Canadian Smal 19.15 - 19.15 19.15 0.00 0.00% 2020/06/25 Time 0:34
Hamilton Capital Global Financials Yield 13.42 - 13.42 13.83 0.00 0.00% 2020/06/24 Time 23:34
Sphere FTSE EM Yield 7.8 - 7.8 7.8 0.00 0.00% 2020/06/23 Time 0:30
Invesco S&P Europe 350 Equal Weight CAD Hgd 17.34 - 17.34 17.34 0.00 0.00% 2020/06/15 Time 23:01
Canadian Crude Oil 4.27 - 4.16 4.27 0.00 0.00% 2020/05/20 Time 1:00
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 Time 23:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 Time 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 Time 0:30
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 Time 0:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Time 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 Time 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 Time 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 Time 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Time 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Time 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 Time 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 Time 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 Time 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 Time 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Time 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Time 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 Time 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 Time 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 Time 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 Time 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Time 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Time 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 Time 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 Time 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Time 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 Time 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 Time 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 Time 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 Time 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 Time 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 Time 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 Time 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 Time 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 Time 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 Time 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 Time 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Time 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 Time 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 Time 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 Time 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 Time 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 Time 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 Time 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 Time 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 Time 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 Time 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 Time 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 Time 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Time 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 Time 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 Time 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Time 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Time 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 Time 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 Time 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 Time 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 Time 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 Time 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 Time 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 Time 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 Time 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 Time 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 Time 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 Time 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 Time 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 Time 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 Time 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 Time 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 Time 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 Time 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 Time 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 Time 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Time 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 Time 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00%