Online Forum
Canada
Canada

cad/usd

0.782
Live Rate
0 (0.28%)
Change
6 December 2021
Time 20:50:32
0 (1.99%)
Change / 3 Month
0 (5.53%)
Change / 6 Month
0 (0.09%)
Annual Fluctuation

S&P/TSX MidCap

1,263
Live Rate
11 (0.9%)
Change
6 December 2021
Time 20:43:52
17 (1.38%)
Change / 3 Month
64 (5.31%)
Change / 6 Month
220 (21.15%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
TD S&P 500 33.45 33.45 33.45 33.45 0.14 0.42% 2021/12/06 Time 20:42
BMO Monthly Income 16.95 16.95 16.95 16.95 0.10 0.59% 2021/12/06 Time 20:42
BMO MSCI USA Value 27.2 27.2 27.2 27.2 0.45 1.68% 2021/12/06 Time 20:42
iShares Canadian Value 31.43 31.46 31.43 31.46 0.33 1.06% 2021/12/06 Time 20:42
Purpose Monthly Income 18.5 18.5 18.5 18.5 0.10 0.54% 2021/12/06 Time 20:42
iShares US Fundamental Hedged C 46.42 46.42 46.42 46.42 0.68 1.49% 2021/12/06 Time 20:42
BMO Mid Term US IG Corp Bond Hdg 15.2 15.2 15.2 15.2 0.03 0.20% 2021/12/06 Time 20:42
BMO MSCI Genomic Innovation Index 26.8 26.8 26.8 26.8 0.92 3.43% 2021/12/06 Time 20:42
Horizons Equal Weight Canada REIT 28.74 28.74 28.74 28.74 0.48 1.70% 2021/12/06 Time 20:42
First Trust AlphaDEX US Technology 77.62 77.59 77.59 77.62 1.08 1.39% 2021/12/06 Time 20:42
Franklin FTSE Europe ex U.K. Index 26.44 26.44 26.44 26.44 0.01 0.04% 2021/12/06 Time 20:42
PowerShares SP Emerging Markets Lo 19.49 19.49 19.49 19.49 0.23 1.19% 2021/12/06 Time 20:42
Evolve E-Gaming Index Unit (Hedged) 34.23 33.84 33.84 34.23 0.12 0.35% 2021/12/06 Time 20:42
Starlight Global Infrastructure Series 11.49 11.49 11.49 11.49 0.09 0.79% 2021/12/06 Time 20:42
Dynamic iShares Active Preferred Shares 22.99 22.99 22.99 22.99 0.10 0.44% 2021/12/06 Time 20:42
Desjardins Canadian Short Term Bond Index 19.16 19.16 19.16 19.16 0.05 0.26% 2021/12/06 Time 20:42
Franklin LibertyQT International Equity Index 21.36 21.36 21.36 21.36 0.23 1.09% 2021/12/06 Time 20:42
Fidelity U.S. High Dividend Index Units Series L 29.5 29.5 29.5 29.5 0.39 1.34% 2021/12/06 Time 20:42
CI U.S. Treasury Inflation-linked Bond Index (CAD 20.26 20.26 20.26 20.26 0.05 0.25% 2021/12/06 Time 20:42
Mackenzie Maximum Diversification All World DM ex 23.14 23.14 23.14 23.14 0.03 0.13% 2021/12/06 Time 20:42
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 53.84 53.84 53.84 53.84 1.23 2.34% 2021/12/06 Time 20:42
Harvest Healthcare Leaders Income ETF Class U Unit 8.57 8.57 8.57 8.57 0.10 1.18% 2021/12/06 Time 20:42
Mackenzie Maximum Diversification All World Develo 28.96 28.96 28.96 28.96 0.03 0.10% 2021/12/06 Time 20:42
Silver Bullion Trust ETF Non-Currency Hedged Units 15.41 15.23 15.23 15.41 0.19 1.23% 2021/12/06 Time 20:42
BMO India Equity 39.17 39.17 39.17 39.17 0.63 1.61% 2021/12/06 Time 20:42
Evolve Innovation 38.9 38.92 38.49 38.98 0.03 0.08% 2021/12/06 Time 20:42
iShares Silver Bullion 10.98 11.09 10.98 11.09 0.24 2.19% 2021/12/06 Time 20:42
Fidelity Sustainable World 36.21 36.02 36.02 36.25 0.04 0.11% 2021/12/06 Time 20:42
Middlefield REIT Indexplus 15.99 15.85 15.85 16.04 0.27 1.72% 2021/12/06 Time 20:42
TD Canadian Aggregate Bond 14.92 14.93 14.92 14.93 0.03 0.20% 2021/12/06 Time 20:42
Purpose U.S Preferred Share 23.84 23.86 23.84 23.9 0.01 0.04% 2021/12/06 Time 20:42
BetaPro Silver 2x Daily Bear 23.02 23.03 23.02 23.03 0.48 2.13% 2021/12/06 Time 20:42
BMO Low Volatility US Equity 44.41 44.14 44.14 44.41 0.55 1.25% 2021/12/06 Time 20:42
Evolve Cyber Security Hedged 46.25 46.33 46 46.49 0.91 1.97% 2021/12/06 Time 20:42
First Trust Global Risk Common 18.79 18.79 18.79 18.79 0.01 0.05% 2021/12/06 Time 20:42
Horizons EURO STOXX 50 Class A 38.8 38.81 38.79 38.81 0.28 0.73% 2021/12/06 Time 20:42
Mackenzie International Equity 107.25 107.25 107.25 107.25 0.67 0.63% 2021/12/06 Time 20:42
Horizons Global Metaverse Index 23.86 23.87 23.65 23.87 0.10 0.42% 2021/12/06 Time 20:42
BMO MSCI Canada ESG Leaders Index 36.93 36.7 36.7 36.93 0.31 0.85% 2021/12/06 Time 20:42
Horizons SP TSX Capped Financials 61.54 61.97 61.54 61.97 0.53 0.87% 2021/12/06 Time 20:42
Vanguard Canadian Government Bond 25.52 25.56 25.52 25.56 0.08 0.31% 2021/12/06 Time 20:42
Vanguard US Div Appreciat CAD Hdg 55.61 55.45 55.45 55.61 0.94 1.72% 2021/12/06 Time 20:42
Franklin FTSE Canada All Cap Index 27.28 27.28 27.28 27.28 0.24 0.89% 2021/12/06 Time 20:42
Horizons Big Data & Hardware Index 21.84 21.72 21.72 21.84 0.32 1.47% 2021/12/06 Time 20:42
Vanguard FTSE Developed Europe All 32.74 32.73 32.73 32.78 0.24 0.74% 2021/12/06 Time 20:42
BMO MSCI All Country World High Qua 52.25 52.5 52.25 52.5 0.11 0.21% 2021/12/06 Time 20:42
Vanguard FTSE Dev All Cap ex Nor Am 33.87 33.9 33.87 33.9 0.39 1.16% 2021/12/06 Time 20:42
Vanguard Global ex US Aggregate Bon 27.57 27.56 27.56 27.57 0.02 0.07% 2021/12/06 Time 20:42
Dynamic iShares Active Tactical Bond 22.13 22.09 22.09 22.13 0.05 0.23% 2021/12/06 Time 20:42
Dynamic iShares Active U.S. Dividend 48.69 48.63 48.63 48.78 0.01 0.02% 2021/12/06 Time 20:42
iShares Edge MSCI Min Vol EAFE Units 36.67 36.63 36.63 36.67 0.18 0.49% 2021/12/06 Time 20:42
NBI Active Canadian Preferred Shares 24.54 24.86 24.54 24.86 0.03 0.12% 2021/12/06 Time 20:42
Harvest US Bank Leaders Income Class A 17.43 17.35 17.35 17.43 0.39 2.29% 2021/12/06 Time 20:42
Dynamic iShares Active Preferred Shares 22.98 22.95 22.95 22.98 0.08 0.35% 2021/12/06 Time 20:42
Wealthsimple Shariah World Equity Index 28 28.02 28 28.07 0.01 0.04% 2021/12/06 Time 20:42
Evolve Cloud Computing Index Fund Hedged 23.89 23.75 23.75 24 0.02 0.08% 2021/12/06 Time 20:42
Desjardins RI Global Multifactor FFR Free 25.77 25.79 25.77 25.79 0.31 1.22% 2021/12/06 Time 20:42
iShares Short Duration High Income Common 16.92 16.85 16.85 16.92 0.06 0.36% 2021/12/06 Time 20:42
PowerShares S&P 500 Low Volatility (CAD Hedged) 48 47.77 47.77 48 0.98 2.08% 2021/12/06 Time 20:42
Horizons GX Telemedicine and Digital Health Index 24.85 24.97 24.85 24.97 0.09 0.36% 2021/12/06 Time 20:42
BMO Global Consumer Discretionary Hedged to CAD In 37 36.93 36.88 37 0.59 1.62% 2021/12/06 Time 20:42
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 51.86 51.28 51.28 51.86 0.81 1.59% 2021/12/06 Time 20:42
iShares US Dividend Growers (CAD Hedged) Common Cl 51.6 51.58 51.58 51.71 1.15 2.28% 2021/12/06 Time 20:42
Vanguard FTSE Developed ex North America High Divi 25.95 25.9 25.9 25.95 0.34 1.33% 2021/12/06 Time 20:42
BMO US Put Write 15.25 15.2 15.17 15.26 0.05 0.33% 2021/12/06 Time 20:42
iShares MSCI World 72.09 71.88 71.88 72.09 0.69 0.97% 2021/12/06 Time 20:42
Horizons NASDAQ-100 44.45 44.02 44.02 44.45 0.01 0.02% 2021/12/06 Time 20:42
iShares SP US Mid Cap 27.02 26.74 26.74 27.02 0.42 1.58% 2021/12/06 Time 20:42
BMO Equal Weight US Banks 36.41 36.35 36 36.45 0.81 2.28% 2021/12/06 Time 20:42
BMO MSCI Emerging Markets 23.04 23.01 23 23.04 0.02 0.09% 2021/12/06 Time 20:42
Vanguard US Div Appreciat 72.18 71.93 71.93 72.18 0.65 0.91% 2021/12/06 Time 20:42
BMO Equal Weight Utilities 24.61 24.54 24.43 24.61 0.29 1.19% 2021/12/06 Time 20:42
RBC Canadian Discount Bond 20.25 20.25 20.25 20.25 0.02 0.10% 2021/12/06 Time 20:42
RBC Canadian Preferred Share 23.25 23.15 23.14 23.25 0.04 0.17% 2021/12/06 Time 20:42
Evolve FANGMA IndexHedged CAD 11.71 11.64 11.64 11.71 0.26 2.27% 2021/12/06 Time 20:42
Horizons SP TSX Capped Energy 19.06 19.05 18.6 19.1 0.34 1.82% 2021/12/06 Time 20:42
iShares MSCI Emerging Markets 34.89 34.89 34.7 34.89 0.00 0.00% 2021/12/06 Time 20:42
Purpose High Interest Savings 50 50 50 50 0.01 0.02% 2021/12/06 Time 20:42
Dynamic Active Global Dividend 52.65 52.57 52.51 52.79 0.08 0.15% 2021/12/06 Time 20:42
Purpose Diversified Real Asset 23 22.82 22.82 23 0.31 1.37% 2021/12/06 Time 20:42
BMO International Dividend Units 20.2 20.13 20.13 20.2 0.20 1.00% 2021/12/06 Time 20:42
Horizons Emerging Markets Equity 36.19 35.93 35.93 36.19 0.10 0.28% 2021/12/06 Time 20:42
Horizons Robotics and Automation 36 36.16 35.88 36.16 0.01 0.03% 2021/12/06 Time 20:42
Horizons CDN Select Universe Bond 50.04 50.08 50.04 50.08 0.19 0.38% 2021/12/06 Time 20:42
Mackenzie Canadian Aggregate Bond 103.01 103.01 103.01 103.01 0.08 0.08% 2021/12/06 Time 20:42
BMO SP TSX Equal Weight Global Gld 68.45 68.45 68.45 68.45 0.33 0.48% 2021/12/06 Time 20:42
iShares MSCI Europe IMI CAD Hedged 29.79 29.63 29.63 29.79 0.43 1.46% 2021/12/06 Time 20:42
iShares S&P/TSX Global Base Metals 17.9 17.79 17.65 17.9 0.30 1.70% 2021/12/06 Time 20:42
TD Active Global Enhanced Dividend 20.44 20.44 20.34 20.44 0.02 0.10% 2021/12/06 Time 20:42
Vanguard FTSE Canadian Capped REIT 37.26 37.24 36.65 37.3 0.67 1.83% 2021/12/06 Time 20:42
Evolve Automobile Innovation Hedged 51.8 51.35 50.6 51.8 0.15 0.29% 2021/12/06 Time 20:42
iShares Conservative Short Term Str 19.42 19.42 19.42 19.42 0.01 0.05% 2021/12/06 Time 20:42
Horizons Active Cdn Bond Common Class 10.23 10.17 10.17 10.23 0.04 0.39% 2021/12/06 Time 20:42
Mackenzie Canadian All Corporate Bond 102.01 101.9 101.9 102.01 0.16 0.16% 2021/12/06 Time 20:42
BMO Emerging Markets Bond (CAD Hedged) 14.75 14.78 14.75 14.78 0.03 0.20% 2021/12/06 Time 20:42
Horizons Intl Developed Markets Equity 39.6 39.52 39.52 39.6 0.14 0.35% 2021/12/06 Time 20:42
iShares Global Healthcare (CAD Hedged) 65.68 65.94 65.55 65.97 0.22 0.34% 2021/12/06 Time 20:42
Horizons Conservative Tri ETF Portfolio 13.51 13.62 13.51 13.62 0.02 0.15% 2021/12/06 Time 20:42
iShares Core MSCI Global Quality Dividend 22.53 22.48 22.45 22.53 0.31 1.40% 2021/12/06 Time 20:42
BMO Equal Weight US Health Care (CAD Hedged) 78.35 78.87 78 78.87 0.10 0.13% 2021/12/06 Time 20:42
Horizons Active Global Dividend Common Class 29.26 28.95 28.95 29.26 0.46 1.60% 2021/12/06 Time 20:42
iShares US High Dividend Equity (CAD Hedged) 29.7 29.67 29.66 29.74 0.55 1.89% 2021/12/06 Time 20:42
BetaPro S&P TSX Capped Financials 2x Daily Bull 21.23 21.05 21.05 21.23 0.44 2.12% 2021/12/06 Time 20:42
iShares Equal Weight Banc & Lifeco Common Class 16.29 16.3 16.2 16.32 0.17 1.05% 2021/12/06 Time 20:42
BMO Long-Term US Treasury Bond Index (Hedged Units 53.1 53.1 53.1 53.1 0.41 0.78% 2021/12/06 Time 20:42
CI First Asset Health Care Giants Covered Call Com 11.81 11.8 11.8 11.81 0.13 1.11% 2021/12/06 Time 20:42
CI WisdomTree International Quality Dividend Growt 29.42 29.48 29.42 29.48 0.19 0.65% 2021/12/06 Time 20:42
CI WisdomTree International Quality Dividend Growt 32.17 32.14 32.14 32.17 0.33 1.04% 2021/12/06 Time 20:42
Evolve Global Materials & Mining Enhanced Yield He 27.56 27.56 27.56 27.56 0.51 1.89% 2021/12/06 Time 20:42
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 35.59 35.59 35.59 35.59 0.04 0.11% 2021/12/06 Time 20:42
Horizons Enhanced Income Gold Producers Common Cla 27.1 27.14 26.74 27.18 0.18 0.67% 2021/12/06 Time 20:42
iShares 1-5Yr Laddered Government Bond Common Clas 17.58 17.6 17.58 17.6 0.03 0.17% 2021/12/06 Time 20:42
iShares S&P TSX Canadian Dividend Aristocrats Comm 31.43 31.43 31.09 31.44 0.43 1.39% 2021/12/06 Time 20:42
TD S&P 500 33.47 33.36 33.36 33.47 0.11 0.33% 2021/12/06 Time 20:42
Evolve Metaverse 9.41 9.32 9.22 9.48 0.06 0.64% 2021/12/06 Time 20:42
Ninepoint Bitcoin 14.66 14.53 14.3 14.66 1.28 8.73% 2021/12/06 Time 20:42
BMO Real Return Bond 19.31 19.29 19.29 19.31 0.09 0.47% 2021/12/06 Time 20:42
Sprott Physical Gold 17.91 17.89 17.85 17.91 0.06 0.34% 2021/12/06 Time 20:42
BMO Covered Call US Banks 33.2 33 32.9 33.2 0.76 2.34% 2021/12/06 Time 20:42
iShares S&P/TSX Small Cap 19.42 19.41 19.23 19.43 0.20 1.04% 2021/12/06 Time 20:42
PowerShares QQQ CAD Hedged 129.5 128.85 128.8 129.5 0.01 0.01% 2021/12/06 Time 20:42
RBC Canadian Preferred Share 23.22 23 23 23.22 0.01 0.04% 2021/12/06 Time 20:42
Emerge ARK Fintech Innovation 16.5 16.68 16.02 17.17 0.35 2.12% 2021/12/06 Time 20:42
iShares Core SP US Tot Market 44.29 44.29 44.11 44.29 0.32 0.73% 2021/12/06 Time 20:42
BMO Long-Term US Treasury Bond 60.01 60.15 60.01 60.43 0.51 0.85% 2021/12/06 Time 20:42
iShares MSCI EAFE (CAD Hedged) 30.7 30.72 30.58 30.74 0.27 0.89% 2021/12/06 Time 20:42
Emerge Ark Genomics and Biotech 15.76 15.72 15.46 15.76 0.16 1.02% 2021/12/06 Time 20:42
iShares Canadian Corporate Bond 21.55 21.55 21.54 21.56 0.04 0.19% 2021/12/06 Time 20:42
iShares Core SP US Total Market 39.83 39.66 39.66 39.83 0.37 0.94% 2021/12/06 Time 20:42
TD Active U.S. Enhanced Dividend 21.06 21.07 20.98 21.13 0.08 0.38% 2021/12/06 Time 20:42
iShares Silver Bullion CAD Hedged 11.24 11.31 11.19 11.31 0.19 1.69% 2021/12/06 Time 20:42
TD One-Click Aggressive Portfolio 18.61 18.59 18.59 18.62 0.11 0.59% 2021/12/06 Time 20:42
iShares Core MSCI EAFE IMI CAD Hdg 27.34 27.29 27.29 27.37 0.23 0.85% 2021/12/06 Time 20:42
BMO MSCI Europe High Quality CAD He 29.25 29.26 29.25 29.29 0.22 0.76% 2021/12/06 Time 20:42
First Asset US and Canada Lifeco In 10.14 10.14 10.06 10.14 0.21 2.11% 2021/12/06 Time 20:42
Horizons Global Semiconductor Index 29.23 29.3 28.83 29.3 0.46 1.57% 2021/12/06 Time 20:42
Vanguard FTSE Global All Cap ex Can 50.99 50.89 50.88 51.07 0.14 0.28% 2021/12/06 Time 20:42
Vanguard US Total Market (CAD Hedged) 85.58 85.6 84.96 85.62 0.90 1.06% 2021/12/06 Time 20:42
iShares Canadian HYBrid Corporate Bond 20.97 21.02 20.97 21.02 0.02 0.10% 2021/12/06 Time 20:42
iShares Core MSCI Canadian Quality Dividend 24.04 23.9 23.9 24.04 0.26 1.09% 2021/12/06 Time 20:42
Harvest Equal Weight Global Utilities Income 19.15 18.98 18.98 19.16 0.24 1.27% 2021/12/06 Time 20:42
Harvest Travel & Leisure Index Class A units 21.15 20.77 20.5 21.15 1.18 5.91% 2021/12/06 Time 20:42
iShares S&P/TSX Capped Information Technology 51.43 51.29 50.88 51.43 0.02 0.04% 2021/12/06 Time 20:42
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 28.82 28.64 28.64 28.82 0.44 1.55% 2021/12/06 Time 20:42
iShares Core Canadian Short Term Corporate + Maple 19.2 19.2 19.19 19.2 0.01 0.05% 2021/12/06 Time 20:42
iShares China 23.2 23.08 22.81 23.2 0.20 0.87% 2021/12/06 Time 20:42
BMO SP 500 USD 50.4 50.38 50.16 50.45 0.61 1.23% 2021/12/06 Time 20:42
Horizons S&P 500 58 57.98 57.8 58.08 0.36 0.62% 2021/12/06 Time 20:42
BMO Premium Yield 30.85 30.85 30.73 30.87 0.08 0.26% 2021/12/06 Time 20:42
Ninepoint Bitcoin 18.72 18.35 18.35 18.72 1.71 9.13% 2021/12/06 Time 20:42
Horizons NASDAQ 100 56.94 56.71 56.67 56.94 0.10 0.18% 2021/12/06 Time 20:42
Vanguard FTSE Canada 45.4 45.39 45.23 45.4 0.37 0.82% 2021/12/06 Time 20:42
BMO Clean Energy Index 21.59 21.49 21.46 21.67 0.06 0.28% 2021/12/06 Time 20:42
BMO Equal Weight REITs 27.05 27 26.55 27.05 0.54 2.04% 2021/12/06 Time 20:42
Blockchain Technologies 23.46 23.4 22.76 23.55 0.41 1.75% 2021/12/06 Time 20:42
BMO US High Dividend CC 22.91 22.91 22.86 22.94 0.21 0.93% 2021/12/06 Time 20:42
RBC Canadian Bank Yield 26.4 26.37 26.34 26.4 0.24 0.92% 2021/12/06 Time 20:42
TD International Equity 20.25 20.28 20.25 20.28 0.03 0.15% 2021/12/06 Time 20:42
BMO S&P 500 (CAD Hedged) 65.76 65.7 65.5 65.8 0.69 1.06% 2021/12/06 Time 20:42
Ether USD Unhedged Units 18.72 18.3 18.08 18.72 0.20 1.07% 2021/12/06 Time 20:42
Vanguard US Total Market 81.06 81.08 80.76 81.18 0.40 0.50% 2021/12/06 Time 20:42
Vanguard SP 500 CAD hedged 76.82 76.71 76.51 76.82 0.73 0.96% 2021/12/06 Time 20:42
TD Global Technology Leaders 29.7 29.65 29.5 29.75 0.10 0.34% 2021/12/06 Time 20:42
Fidelity Advantage Bitcoin ETF 21.23 21.21 20.93 21.3 2.20 10.36% 2021/12/06 Time 20:42
iShares Canadian Select Dividend 29.97 29.94 29.85 29.97 0.31 1.05% 2021/12/06 Time 20:42
iShares Canadian Short Term Bond 27.27 27.29 27.27 27.29 0.03 0.11% 2021/12/06 Time 20:42
iShares Canadian Real Return Bond 27.39 27.4 27.39 27.43 0.23 0.84% 2021/12/06 Time 20:42
iShares US Small Cap (CAD Hedged) 43.85 43.8 43.44 43.91 0.57 1.32% 2021/12/06 Time 20:42
Horizons Big Data & Hardware Index 28 27.73 27.24 28 0.46 1.64% 2021/12/06 Time 20:42
BMO Europe High Dividend Covered Ca 19.4 19.34 19.34 19.4 0.24 1.25% 2021/12/06 Time 20:42
iShares Core MSCI AC World ex Canad 35.35 35.33 35.12 35.35 0.16 0.45% 2021/12/06 Time 20:42
iShares Core Canadian Long Term Bond 24.94 24.99 24.94 24.99 0.06 0.24% 2021/12/06 Time 20:42
Harvest Clean Energy ETF Class A units 15.2 15.01 15.01 15.2 0.01 0.07% 2021/12/06 Time 20:42
Emerge Ark Global Disruptive Innovation 17.21 17.22 16.72 17.24 0.18 1.05% 2021/12/06 Time 20:42
iShares US High Yield Bond (CAD Hedged) 18.58 18.56 18.56 18.59 0.00 0.00% 2021/12/06 Time 20:42
CI First Asset Gold+ Giants Covered Call 11.13 11.21 11.1 11.21 0.01 0.09% 2021/12/06 Time 20:42
BetaPro Marijuana Companies 2x Daily Bull 5.12 5.07 4.87 5.12 0.03 0.59% 2021/12/06 Time 20:42
Horizons Active Preferred Share CommonClass 9.55 9.51 9.48 9.55 0.01 0.10% 2021/12/06 Time 20:42
iShares 1-5Yr Laddered Corporate Bond Common Class 18.39 18.37 18.37 18.39 0.01 0.05% 2021/12/06 Time 20:42
PowerShares Ultra Liquid Long Term Government Bond 24.07 24.14 24.07 24.14 0.02 0.08% 2021/12/06 Time 20:42
BMO SP 500 64.4 64.29 64.11 64.4 0.40 0.63% 2021/12/06 Time 20:42
Bitcoin CAD 23.86 23.69 23.38 23.86 2.25 9.43% 2021/12/06 Time 20:42
Bitcoin USD 18.69 18.5 18.22 18.69 1.62 8.67% 2021/12/06 Time 20:42
BMO MSCI EAFE 20.94 20.92 20.92 20.94 0.10 0.48% 2021/12/06 Time 20:42
BMO China Equity 19.81 19.73 19.73 19.84 0.25 1.26% 2021/12/06 Time 20:42
Ninepoint Energy 29.1 29.16 28.77 29.16 0.94 3.34% 2021/12/06 Time 20:42
Vanguard SP 500 CA 104.05 104.12 103.82 104.19 0.44 0.42% 2021/12/06 Time 20:42
BMO Canadian Dividend 19.66 19.66 19.61 19.67 0.18 0.92% 2021/12/06 Time 20:42
3iQ CoinShares Bitcoin 10.52 10.44 10.32 10.52 1.00 9.51% 2021/12/06 Time 20:42
Purpose Ether - Hedged 18.42 18.21 17.77 18.42 0.24 1.30% 2021/12/06 Time 20:42
Sprott Physical Silver 9.96 9.92 9.88 9.96 0.12 1.20% 2021/12/06 Time 20:42
BetaPro Inverse Bitcoin 13.17 13.3 13.17 13.45 0.92 7.51% 2021/12/06 Time 20:42
Evolve Cryptocurrencies 12.36 12.23 12.02 12.36 0.78 6.31% 2021/12/06 Time 20:42
Ether CAD Unhedged Units 19.1 18.92 18.48 19.1 0.36 1.88% 2021/12/06 Time 20:42
Vanguard Growth Portfolio 32.2 32.17 32.15 32.23 0.11 0.34% 2021/12/06 Time 20:42
BMO Covered Call Utilities 12.62 12.61 12.56 12.62 0.15 1.20% 2021/12/06 Time 20:42
Horizons Psychedelic Stock 5.35 5.34 5.32 5.39 0.19 3.55% 2021/12/06 Time 20:42
BetaPro Silver 2x Daily Bull 12.23 12.23 12.05 12.23 0.23 1.88% 2021/12/06 Time 20:42
BMO S&P/TSX Capped Composite 28.02 28.02 27.88 28.03 0.21 0.76% 2021/12/06 Time 20:42
CI Galaxy Ethereum ETF (USD) 19.1 18.93 18.47 19.1 0.25 1.31% 2021/12/06 Time 20:42
Vanguard FTSE Canada All Cap 42.11 42.04 41.96 42.14 0.32 0.77% 2021/12/06 Time 20:42
BetaPro S&P 500 2x Daily Bull 19.79 19.78 19.68 19.86 0.33 1.70% 2021/12/06 Time 20:42
iShares Core MSCI EAFE IMI CA 34.87 34.88 34.86 34.9 0.10 0.29% 2021/12/06 Time 20:42
Vanguard All-Equity Portfolio 36.44 36.4 36.32 36.44 0.24 0.66% 2021/12/06 Time 20:42
First Asset Tech Giants CC Com 22.39 22.12 22.12 22.39 0.08 0.36% 2021/12/06 Time 20:42
iShares Canadian Universe Bond 31.53 31.53 31.52 31.53 0.06 0.19% 2021/12/06 Time 20:42
Vanguard FTSE Emerging Markets 37.85 37.82 37.73 37.85 0.02 0.05% 2021/12/06 Time 20:42
BMO Covered Call Canadian Banks 21.36 21.33 21.32 21.36 0.17 0.80% 2021/12/06 Time 20:42
iShares NASDAQ 100 (CAD Hedged) 123.14 122.62 122.4 123.14 0.22 0.18% 2021/12/06 Time 20:42
Vanguard Conservative Portfolio 29.16 29.12 29.12 29.18 0.16 0.55% 2021/12/06 Time 20:42
BetaPro S&P TSX 60 2x Daily Bear 7.03 7.03 7.02 7.08 0.10 1.42% 2021/12/06 Time 20:42
BetaPro S&P TSX 60 2x Daily Bull 20.43 20.36 20.3 20.43 0.30 1.49% 2021/12/06 Time 20:42
Vanguard Canadian Aggregate Bond 25.72 25.73 25.71 25.73 0.07 0.27% 2021/12/06 Time 20:42
CI Galaxy Bitcoin US$ SeriesUnits 9.39 9.3 9.21 9.39 0.84 8.95% 2021/12/06 Time 20:42
iShares Core Equity ETF Portfolio 27.16 27.18 27.1 27.2 0.10 0.37% 2021/12/06 Time 20:42
iShares S&P/TSX Capped Financials 49.36 49.31 49.26 49.36 0.42 0.86% 2021/12/06 Time 20:42
Vanguard Canadian Short Term Bond 23.65 23.66 23.65 23.66 0.02 0.08% 2021/12/06 Time 20:42
BMO Low Volatility Canadian Equity 39.94 39.86 39.74 39.94 0.49 1.24% 2021/12/06 Time 20:42
BMO NASDAQ 100 Equity (CAD Hedged) 114.09 113.68 113.57 114.09 0.23 0.20% 2021/12/06 Time 20:42
BMO S&P/TSX Equal Weight Oil & Gas 45.97 45.98 45.67 45.98 0.60 1.32% 2021/12/06 Time 20:42
Hamilton Canadian Bank 1.25x Leverage 24.97 24.88 24.88 24.97 0.19 0.77% 2021/12/06 Time 20:42
Purpose Ether - CAD Non-Currency Hedged 19.06 18.82 18.42 19.06 0.30 1.57% 2021/12/06 Time 20:42
Horizons Medical Marijuana Life Sciences 6.61 6.6 6.51 6.61 0.01 0.15% 2021/12/06 Time 20:42
IA Clarington Core Plus Bond Fund Series 10.38 10.39 10.38 10.39 0.02 0.19% 2021/12/06 Time 20:42
BetaPro Canadian Gold Miners 2x Daily Bear 9.47 9.45 9.45 9.82 0.14 1.48% 2021/12/06 Time 20:42
BetaPro S&P TSX Capped Energy 2x Daily Bear 6.25 6.19 6.19 6.34 0.25 4.00% 2021/12/06 Time 20:42
BetaPro S&P TSX Capped Energy 2x Daily Bull 23.61 23.8 23.4 23.8 0.82 3.60% 2021/12/06 Time 20:42
Hamilton Enhanced Multi-Sector Covered Call 16.84 16.8 16.7 16.84 0.21 1.26% 2021/12/06 Time 20:42
iShares Core S&P/TSX Composite High Dividend 24.85 24.88 24.74 24.88 0.29 1.18% 2021/12/06 Time 20:42
iShares Canadian Financial Monthly Income Common C 8.09 8.07 8.05 8.09 0.07 0.87% 2021/12/06 Time 20:42
iShares S&P/TSX Canadian Preferred Share Common Cl 13.69 13.61 13.6 13.69 0.04 0.29% 2021/12/06 Time 20:42
iShares S&P/TSX 60 31.77 31.78 31.67 31.8 0.22 0.70% 2021/12/06 Time 20:42
Horizons S&P/TSX 60 49.69 49.72 49.54 49.73 0.34 0.69% 2021/12/06 Time 20:42
CI Galaxy Ethereum ETF 19.54 19.34 18.88 19.54 0.35 1.79% 2021/12/06 Time 20:42
iShares S&P/TSX Global Gold 17.59 17.63 17.49 17.67 0.09 0.51% 2021/12/06 Time 20:42
BMO Laddered Preferred Share 11.34 11.28 11.27 11.34 0.13 1.16% 2021/12/06 Time 20:42
BetaPro S&P 500 2x Daily Bear 6.8 6.82 6.8 6.87 0.14 2.06% 2021/12/06 Time 20:42
iShares S&P/TSX Capped Energy 10.37 10.41 10.29 10.41 0.19 1.87% 2021/12/06 Time 20:42
BMO S&P/TSX Equal Weight Banks 38.11 38.12 38.1 38.13 0.22 0.58% 2021/12/06 Time 20:42
BetaPro Crude Oil 2x Daily Bear 10.02 10.11 10.02 10.19 0.60 5.99% 2021/12/06 Time 20:42
BetaPro Crude Oil 2x Daily Bull 10.5 10.45 10.35 10.5 0.53 5.32% 2021/12/06 Time 20:42
BetaPro NASDAQ-100 2x Daily Bear 5.97 5.99 5.97 6 0.00 0.00% 2021/12/06 Time 20:42
BetaPro NASDAQ-100 2x Daily Bull 19.32 19.26 19.17 19.35 0.01 0.05% 2021/12/06 Time 20:42
iShares S&P/TSX Capped Utilities 29.98 29.87 29.75 29.98 0.38 1.28% 2021/12/06 Time 20:42
BetaPro Natural Gas 2x Daily Bear 32.27 32.28 31.8 32.52 4.98 18.25% 2021/12/06 Time 20:42
BetaPro Natural Gas 2x Daily Bull 8.1 8.1 8.01 8.29 1.95 24.07% 2021/12/06 Time 20:42
iShares Core S&P 500 (CAD Hedged) 49.37 49.4 49.24 49.41 0.39 0.80% 2021/12/06 Time 20:42
iShares Core S&P/TSX Capped Composite 33.17 33.2 33.06 33.2 0.25 0.76% 2021/12/06 Time 20:42
BetaPro S&P 500 VIX Short Term Futures 12.57 12.52 12.4 12.57 0.43 3.42% 2021/12/06 Time 20:42
Purpose Bitcoin USD Non-Currency Hedged 9.26 9.17 9.05 9.26 0.81 8.75% 2021/12/06 Time 20:42
Purpose Ether - USD Non-Currency Hedged 18.59 18.45 18.02 18.59 0.30 1.61% 2021/12/06 Time 20:42
Purpose Bitcoin CAD Currency Hedged Units 10.05 9.97 10 9.97 0.91 9.05% 2021/12/06 Time 20:42
BetaPro Canadian Gold Miners 2x Daily Bull 15.1 15.17 14.74 15.29 0.11 0.73% 2021/12/06 Time 20:42
CI Galaxy Bitcoin C$ Unhedged Series Units 9.51 9.42 9.29 9.51 0.88 9.25% 2021/12/06 Time 20:42
Purpose Bitcoin CAD Non-Currency Hedged Units 9.31 9.24 9.13 9.31 0.87 9.34% 2021/12/06 Time 20:42
Sprott Physical Silver 7.77 7.77 7.77 7.77 0.07 0.90% 2021/12/06 Time 20:14
NBI Liquid Alternatives 23.36 23.36 23.36 23.36 0.01 0.04% 2021/12/06 Time 20:14
Mackenzie Unconstrained Bond 20.28 20.27 20.27 20.28 0.03 0.15% 2021/12/06 Time 20:14
Fidelity U.S. High Quality Index 45.36 45.36 45.36 45.36 0.30 0.67% 2021/12/06 Time 20:14
Fidelity International Value Index 28.63 28.58 28.58 28.63 0.24 0.85% 2021/12/06 Time 20:14
Harvest Global REIT Leaders Income 9.98 9.98 9.98 9.98 0.14 1.42% 2021/12/06 Time 20:14
iShares S&P/TSX Capped Consumer Staples 74.02 73.17 73.17 74.02 1.12 1.54% 2021/12/06 Time 20:14
Horizons Active High Yield Bond CommonClass 9.19 9.12 9.12 9.19 0.01 0.11% 2021/12/06 Time 20:14
BMO Covered Call Dow Jones Industrial Average(CAD 26.67 26.67 26.67 26.67 0.46 1.76% 2021/12/06 Time 20:14
Harvest Sports & Entertainment Index - Class A Uni 17.05 17.05 17.05 17.05 0.06 0.35% 2021/12/06 Time 20:14
BMO Balanced 36.95 36.8 36.8 36.95 0.18 0.49% 2021/12/06 Time 20:14
Horizons S&P 500 45.4 45.4 45.4 45.4 0.46 1.02% 2021/12/06 Time 20:14
BMO Discount Bond 16.5 16.47 16.47 16.5 0.05 0.30% 2021/12/06 Time 20:14
BMO US Put Write USD 16.05 16.05 16.05 16.05 0.17 1.07% 2021/12/06 Time 20:14
Invesco NASDAQ 100 IndexFund 24.1 24 23.9 24.14 0.07 0.29% 2021/12/06 Time 20:14
Vanguard Global Value Factor 40.5 40.12 40.12 40.5 0.58 1.45% 2021/12/06 Time 20:14
TD Active Preferred Share Unit 11.02 11.02 11.02 11.02 0.07 0.64% 2021/12/06 Time 20:14
Brompton Global Dividend Growth 22.15 22.15 22.15 22.15 0.08 0.36% 2021/12/06 Time 20:14
iShares Global Water Common Class 55.71 55.37 55.37 55.71 0.79 1.44% 2021/12/06 Time 20:14
Mackenzie U.S. TIPS Index CAD Hgd 109.2 109.33 109.2 109.33 0.14 0.13% 2021/12/06 Time 20:14
Purpose Tactical Asset Allocation 27.75 27.74 27.74 27.77 0.02 0.07% 2021/12/06 Time 20:14
iShares Conservative Strategic Fixe 20.28 20.25 20.25 20.29 0.00 0.00% 2021/12/06 Time 20:14
Vanguard Canadian Short Term Corpor 24.23 24.25 24.23 24.25 0.01 0.04% 2021/12/06 Time 20:14
Vanguard US Aggregate Bond CAD Hedg 25.92 26.03 25.92 26.03 0.01 0.04% 2021/12/06 Time 20:14
Mackenzie Maximum Diversification US 35.8 35.77 35.77 35.8 0.16 0.45% 2021/12/06 Time 20:14
Horizons Global Lithium Producers Index 35.55 35.5 35.5 35.67 0.75 2.11% 2021/12/06 Time 20:14
Horizons S&P/TSX Capped Composite Index 31.1 31.1 31.1 31.1 0.25 0.81% 2021/12/06 Time 20:14
WisdomTree U.S. Quality Dividend Growth 37.23 37.19 37.19 37.23 0.58 1.58% 2021/12/06 Time 20:14
Horizons Pipelines & Energy Services Index 8.59 8.56 8.56 8.62 0.13 1.54% 2021/12/06 Time 20:14
SmartBe U.S. Quantitative Value Index Fund 24.43 24.43 24.43 24.43 0.48 2.00% 2021/12/06 Time 20:14
Emerge Ark Global Disruptive Innovation Units 13.56 13.67 13.56 13.67 1.78 13.13% 2021/12/06 Time 20:14
Evolve Global Healthcare Enhanced Yield Hedged 22.6 22.57 22.57 22.64 0.08 0.36% 2021/12/06 Time 20:14
Evolve US Banks Enhanced Yield Fund Hedged Units 20.75 20.65 20.65 20.75 0.63 3.13% 2021/12/06 Time 20:14
First Asset MSCI International Low Risk Weighted 21.92 21.91 21.91 21.92 0.23 1.06% 2021/12/06 Time 20:14
Picton Mahoney Fortified Income Alternative Fund 10.43 10.42 10.42 10.43 0.01 0.10% 2021/12/06 Time 20:14
Fidelity U.S. Dividend for Rising Rates Index Unit 33 32.91 32.91 33 0.35 1.07% 2021/12/06 Time 20:14
BMO NASDAQ 100 Equity 65.01 64.5 64.5 65.01 0.02 0.03% 2021/12/06 Time 20:14
First Asset CanBanc Income 13.01 13.01 13 13.02 0.07 0.54% 2021/12/06 Time 20:14
First Asset Global Financial Sector 24.6 24.6 24.6 24.6 0.44 1.82% 2021/12/06 Time 20:14
iShares Core High Qual Canadian Com 20.82 20.85 20.82 20.85 0.06 0.29% 2021/12/06 Time 20:14
Hamilton Canadian Bank Mean Reversion 24.47 24.41 24.41 24.47 0.19 0.78% 2021/12/06 Time 20:14
BMO Equal Weight US Banks (CAD Hedged) 36.72 36.39 36.32 36.72 0.93 2.60% 2021/12/06 Time 20:14
BMO Dow Jones Industrial Average (CAD Hedged) 56.5 56.21 56.1 56.5 0.98 1.77% 2021/12/06 Time 20:14
CI First Asset MSCI World ESG Impact Unhedged 26.27 26.36 26.27 26.36 0.03 0.11% 2021/12/06 Time 20:14
Vanguard Global Aggregate Bond Index (CAD-hedged) 25.28 25.28 25.28 25.28 0.01 0.04% 2021/12/06 Time 20:14
Evolve Global Materials & Mining Enhanced Yield Un 26.52 26.32 26.32 26.52 0.44 1.69% 2021/12/06 Time 20:14
Evolve US Banks Enhanced Yield Fund UnHedged Units 22.98 22.81 22.81 22.98 0.63 2.82% 2021/12/06 Time 20:14
3iQ CoinShares Bitcoin 8.2 8.07 8.04 8.2 0.74 9.02% 2021/12/06 Time 20:14
Horizons Global Uranium 23.47 23.01 22.99 23.47 0.68 2.90% 2021/12/06 Time 20:14
PIMCO Monthly Income Fund 19.78 19.77 19.77 19.79 0.03 0.15% 2021/12/06 Time 20:14
BetaPro S&P 500 Daily Inverse 13.44 13.47 13.44 13.5 0.13 0.97% 2021/12/06 Time 20:14
First Asset Energy Giants Common 4.96 4.93 4.92 4.96 0.12 2.48% 2021/12/06 Time 20:14
Horizons Growth TRI ETF Portfolio 14.58 14.46 14.46 14.61 0.10 0.69% 2021/12/06 Time 20:14
Horizons Balanced Tri ETF Portfolio 14.34 14.32 14.31 14.34 0.03 0.21% 2021/12/06 Time 20:14
TD Systematic International Equity Low Volatility 14.95 14.96 14.95 14.96 0.01 0.07% 2021/12/06 Time 20:14
iShares Balanced Growth CorePortfolio Common Class 25.94 25.88 25.81 25.94 0.12 0.46% 2021/12/06 Time 20:14
iShares Balanced Income CorePortfolio Common Class 27.54 27.55 27.54 27.55 0.06 0.22% 2021/12/06 Time 20:14
Horizons US Dollar Currency 12.87 12.88 12.86 12.88 0.05 0.39% 2021/12/06 Time 20:14
iShares S&P/TSX Capped REIT 20.27 20.21 20.06 20.3 0.42 2.12% 2021/12/06 Time 20:14
Vanguard Balanced Portfolio 30.7 30.69 30.69 30.7 0.07 0.23% 2021/12/06 Time 20:14
Vanguard Canadian Corporate Bond Index 25.48 25.46 25.46 25.48 0.04 0.16% 2021/12/06 Time 20:14
BMO Canadian High Dividend Covered Call 18.63 18.62 18.56 18.64 0.18 0.98% 2021/12/06 Time 20:14
Horizons Canadian High Dividend 40.15 40.15 40.15 40.15 0.50 1.26% 2021/12/06 Time 19:40
Purpose Best Ideas 43.32 43.32 43.32 43.32 0.37 0.85% 2021/12/06 Time 19:40
Sprott Physical Gold 13.98 13.98 13.98 13.98 0.10 0.72% 2021/12/06 Time 19:40
Purpose Core Dividend 31.05 31.05 31.05 31.05 0.46 1.50% 2021/12/06 Time 19:40
RBC Quant EU Div Leaders 22.94 22.94 22.94 22.94 0.05 0.22% 2021/12/06 Time 19:40
BMO Global Infrastructure 41.85 41.85 41.85 41.85 0.54 1.31% 2021/12/06 Time 19:40
Purpose Total Return Bond 18.07 18.07 18.07 18.07 0.06 0.33% 2021/12/06 Time 19:40
Mackenzie US Large Cap Equity 170.13 169.32 169.32 170.13 1.23 0.73% 2021/12/06 Time 19:40
Dynamic Active Global Dividend 52.57 52.49 52.49 52.57 0.04 0.08% 2021/12/06 Time 19:40
First Trust Senior Loan Common 17.85 17.85 17.85 17.85 0.02 0.11% 2021/12/06 Time 19:40
Mackenzie Floating Rate Income 19.24 19.24 19.24 19.24 0.01 0.05% 2021/12/06 Time 19:40
Horizons GX Cybersecurity Index ETF 24.43 24.43 24.43 24.43 0.26 1.06% 2021/12/06 Time 19:40
Fidelity Systematic Canadian Bond Index 25.1 25.1 25.1 25.1 0.11 0.44% 2021/12/06 Time 19:40
Mackenzie Maximum Diversification Canada 30.2 30.2 30.2 30.2 0.13 0.43% 2021/12/06 Time 19:40
First Asset Morningstar Intl Value Common 24.91 24.91 24.91 24.91 0.01 0.04% 2021/12/06 Time 19:40
PowerShares FTSE RAFI Canadian Fundamental 33.39 33.39 33.39 33.39 0.42 1.27% 2021/12/06 Time 19:40
First Asset Morningstar Canada Value Common Class 19.79 19.79 19.79 19.79 0.21 1.07% 2021/12/06 Time 19:40
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.15 19.15 19.15 19.15 0.02 0.10% 2021/12/06 Time 19:40
Picton Mahoney Fortified Market Neutral Alternativ 12.37 12.37 12.37 12.37 0.02 0.16% 2021/12/06 Time 19:40
Horizons US Marijuana 5.8 5.8 5.8 5.8 0.09 1.58% 2021/12/06 Time 19:40
BMO US Dividend CAD Hedged 27.3 27.3 27.3 27.3 0.41 1.52% 2021/12/06 Time 19:40
iShares Edge MSCI Min Vol USA 66.7 66.04 66.04 66.7 0.71 1.08% 2021/12/06 Time 19:40
Horizons Global Hydrogen Index 22.13 21.85 21.85 22.13 0.30 1.37% 2021/12/06 Time 19:40
RBC Quant US Dividend Leaders CAD 37.93 37.93 37.93 37.93 0.67 1.80% 2021/12/06 Time 19:40
BMO SP TSX Equal Weight Industrial 35.53 35.04 35.04 35.53 0.58 1.66% 2021/12/06 Time 19:40
iShares Japan Fundamental Hedged C 16.71 16.71 16.71 16.71 0.07 0.42% 2021/12/06 Time 19:40
Healthcare Leaders Income Units Class U 8.59 8.59 8.59 8.59 0.12 1.42% 2021/12/06 Time 19:40
iShares Global Agriculture Common Class 60.15 59.78 59.78 60.15 0.65 1.09% 2021/12/06 Time 19:40
AGFiQ Enhanced Core Global Multi-Sector Bond 27.6 27.6 27.6 27.6 0.27 0.99% 2021/12/06 Time 19:40
CI Munro Alternative Global Growth ETF Common Unit 28.77 28.77 28.77 28.77 0.18 0.63% 2021/12/06 Time 19:40
iShares Global Monthly Dividend (CAD Hedged) Commo 21 20.75 20.75 21 0.35 1.69% 2021/12/06 Time 19:40
iShares S&P/TSX North American Preferred Stock (CA 17.71 17.71 17.71 17.71 0.08 0.45% 2021/12/06 Time 19:40
Horizons Natural Gas 10.3 10.65 10.3 10.65 0.65 6.31% 2021/12/06 Time 19:40
BMO Long Federal Bond 17.81 17.83 17.81 17.83 0.12 0.67% 2021/12/06 Time 19:40
Marijuana Opportunities 22.73 22.73 22.73 22.73 0.18 0.79% 2021/12/06 Time 19:40
BMO MSCI USA High Quality 60.22 60.4 59.96 60.4 0.06 0.10% 2021/12/06 Time 19:40
BMO MSCI EAFE (CAD Hedged) 25.14 25.06 25.06 25.14 0.26 1.05% 2021/12/06 Time 19:40
iShares ESG MSCI USA Index 32.13 32.13 32.13 32.13 0.20 0.63% 2021/12/06 Time 19:40
iShares S&P/TSX Completion 30.7 30.47 30.47 30.7 0.33 1.09% 2021/12/06 Time 19:40
RBC Quant US Dividend Leaders 49.09 48.98 48.95 49.09 0.39 0.80% 2021/12/06 Time 19:40
iShares SP US Mid Cap CAD Hedged 25.57 25.57 25.57 25.57 0.63 2.53% 2021/12/06 Time 19:40
RBC Quant Canadian Dividend Leaders 24.37 24.22 24.22 24.37 0.25 1.04% 2021/12/06 Time 19:40
Horizons Global Sustainability Leaders 49.02 48.95 48.86 49.02 0.57 1.18% 2021/12/06 Time 19:40
Horizons Absolute Return Global Currency 21.99 21.99 21.99 21.99 0.17 0.78% 2021/12/06 Time 19:40
CI WisdomTree Canada Quality Dividend Growth Index 34.7 34.7 34.7 34.7 0.38 1.11% 2021/12/06 Time 19:40
Horizons Active Hybrid Bond and Preferred Share Co 9.7 9.7 9.7 9.7 0.06 0.62% 2021/12/06 Time 19:40
iShares 1-10Yr Laddered Government Bond Common Cla 18.16 18.19 18.16 18.19 0.05 0.28% 2021/12/06 Time 19:40
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 30.28 30.28 30.28 30.28 0.12 0.40% 2021/12/06 Time 19:40
iShares Jantzi Social 31.02 30.9 30.9 31.02 0.26 0.85% 2021/12/06 Time 19:40
BMO Global High Dividend Covered Call 30.74 30.47 30.47 30.74 0.30 0.99% 2021/12/06 Time 19:40
Horizons Laddered Canadian Preferred Share 25.75 25.74 25.74 25.75 0.09 0.35% 2021/12/06 Time 19:40
Invesco S&P 500 Equal Weight Index ETF CAD Units 30.54 30.5 30.5 30.54 0.27 0.89% 2021/12/06 Time 19:40
BMO Growth 39.12 38.9 38.9 39.12 0.27 0.69% 2021/12/06 Time 19:40
BetaPro Bitcoin 7.64 7.56 7.56 7.64 0.68 8.90% 2021/12/06 Time 19:40
BMO US Dividend 36.07 36 36 36.07 0.51 1.43% 2021/12/06 Time 19:40
Horizons Crude Oil 15.32 15.18 15.18 15.32 0.40 2.68% 2021/12/06 Time 19:40
BMO Ultra Short-Term Bond 49.39 49.36 49.36 49.39 0.00 0.00% 2021/12/06 Time 19:40
BMO US High Dividend CC USD 24.6 24.58 24.58 24.6 0.29 1.19% 2021/12/06 Time 19:40
PowerShares Canadian Dividend 31.57 31.51 31.51 31.57 0.28 0.89% 2021/12/06 Time 19:40
Horizons Active Floating Rate Bond 10.07 10.07 10.07 10.07 0.01 0.10% 2021/12/06 Time 19:40
Mackenzie Global Women’s Leadership 43.79 43.4 43.4 43.79 0.58 1.34% 2021/12/06 Time 19:40
Horizons Enhanced Income Energy Common Class 8.89 8.82 8.79 8.89 0.20 2.30% 2021/12/06 Time 19:40
iShares Core S&P 500 72.96 72.41 72.41 72.96 0.43 0.59% 2021/12/06 Time 19:40
Dynamic Active International 24.1 24.1 24.1 24.1 0.02 0.08% 2021/12/06 Time 19:40
Vanguard FTSE Dev All Cap Ex US 40.35 40.23 40.23 40.35 0.15 0.37% 2021/12/06 Time 19:40
Fidelity Global Investment Grade Bond 25.39 25.38 25.38 25.39 0.05 0.20% 2021/12/06 Time 19:40
Emerge ARK Autonomous Tech and Robotics 20.41 20.8 20 20.8 0.08 0.39% 2021/12/06 Time 19:40
Mackenzie Global High Yield Fixed Income 19.77 19.77 19.77 19.77 0.06 0.30% 2021/12/06 Time 19:40
BetaPro S&P TSX Capped Financials 2x Daily Bear 5.37 5.38 5.37 5.38 0.11 2.05% 2021/12/06 Time 19:40
BMO Aggregate Bond 15.63 15.65 15.63 15.65 0.05 0.32% 2021/12/06 Time 19:40
iShares Core MSCI EM 29.76 29.72 29.72 29.76 0.06 0.20% 2021/12/06 Time 19:40
BMO Mid Provincial Bond 15.19 15.19 15.19 15.19 0.05 0.33% 2021/12/06 Time 19:40
TD S&P/TSX Capped Composite 23.69 23.49 23.49 23.69 0.22 0.94% 2021/12/06 Time 19:40
Fidelity All-in-One Balanced 10.91 10.89 10.89 10.91 0.05 0.46% 2021/12/06 Time 19:40
Fidelity Canadian Value Index 12.78 12.78 12.78 12.78 0.16 1.27% 2021/12/06 Time 19:40
Mackenzie Floating Rate Income 19.24 19.24 19.24 19.24 0.01 0.05% 2021/12/06 Time 19:40
BetaPro S&P TSX 60 Daily Inverse 7.28 7.33 7.28 7.33 0.07 0.96% 2021/12/06 Time 19:40
iShares Diversified Monthly Income 11.26 11.24 11.24 11.26 0.05 0.45% 2021/12/06 Time 19:40
Vanguard FTSE Developed All Cap ex 32.13 32.07 32.07 32.13 0.09 0.28% 2021/12/06 Time 19:40
Vanguard FTSE Canadian High Dividen 42.09 41.97 41.97 42.09 0.38 0.91% 2021/12/06 Time 19:40
CIBC Flexible Yield ETF (CAD-Hedged) 19.61 19.61 19.61 19.61 0.02 0.10% 2021/12/06 Time 19:40
BMO Canadian High Dividend Covered Call 18.63 18.53 18.53 18.63 0.23 1.25% 2021/12/06 Time 19:40
iShares Core Conservative Balanced ETF Portfolio 22.83 22.8 22.8 22.83 0.08 0.35% 2021/12/06 Time 19:40
Horizons NASDAQ 100 56.53 56.53 56.53 56.53 0.25 0.44% 2021/12/06 Time 19:11
BMO Mid Federal Bond 16.33 16.33 16.33 16.33 0.04 0.24% 2021/12/06 Time 19:11
BMO Short Federal Bond 14.06 14.06 14.06 14.06 0.01 0.07% 2021/12/06 Time 19:11
Emerge ARK AI & Big Data 19.66 19.7 19.66 19.7 0.34 1.73% 2021/12/06 Time 19:11
Franklin FTSE U.S. Index 32.8 32.8 32.8 32.8 0.03 0.09% 2021/12/06 Time 19:11
First Asset Preferred Share 24.14 24.14 24.14 24.14 0.05 0.21% 2021/12/06 Time 19:11
First Asset US Trendleaders 33.23 33.23 33.23 33.23 0.50 1.50% 2021/12/06 Time 19:11
High Interest Savings Account 50.01 50.01 50.01 50.01 0.01 0.02% 2021/12/06 Time 19:11
Fidelity Global Core Plus Bond 25.15 25.08 25.08 25.15 0.11 0.44% 2021/12/06 Time 19:11
iShares Canadian Fundamental C 19.55 19.55 19.55 19.55 0.19 0.98% 2021/12/06 Time 19:11
Scotia US Equity Index Tracker 26.72 26.72 26.72 26.72 0.15 0.56% 2021/12/06 Time 19:11
BMO Equal Weight US Health Care 44.14 44.14 44.14 44.14 0.98 2.22% 2021/12/06 Time 19:11
BMO MSCI EAFE ESG Leaders Index 32.11 32.11 32.11 32.11 0.17 0.53% 2021/12/06 Time 19:11
First Asset Active Credit Common 8.51 8.51 8.51 8.51 0.06 0.71% 2021/12/06 Time 19:11
iShares S&P/TSX Capped Materials 17.25 17.12 17.12 17.25 0.02 0.12% 2021/12/06 Time 19:11
Horizons Equal Weight Canada Banks 30.52 30.63 30.52 30.63 0.16 0.53% 2021/12/06 Time 19:11
iShares MSCI All Country World Mini 47.54 47.54 47.54 47.54 0.04 0.08% 2021/12/06 Time 19:11
iShares MSCI Canada Minimum Volatil 36.72 36.72 36.72 36.72 0.28 0.77% 2021/12/06 Time 19:11
Purpose Duration Hedged Real Estate 24.27 24.2 24.2 24.27 0.20 0.83% 2021/12/06 Time 19:11
TD Active Global Real Estate Equity 18.44 18.39 18.39 18.44 0.18 0.99% 2021/12/06 Time 19:11
CI First Asset MSCI World ESG Impact 26.93 26.93 26.93 26.93 0.11 0.41% 2021/12/06 Time 19:11
BMO Europe High Dividend Covered Call 17.08 17.06 17.06 17.08 0.09 0.53% 2021/12/06 Time 19:11
Bristol Gate Concentrated Canadian Equity 26.8 26.71 26.71 26.8 0.48 1.82% 2021/12/06 Time 19:11
Horizons Active Cdn Dividend Common Class 19.41 19.35 19.35 19.41 0.13 0.67% 2021/12/06 Time 19:11
BMO MSCI Next Gen Internet Innovation Index 31.94 31.94 31.94 31.94 0.10 0.31% 2021/12/06 Time 19:11
BMO High Yield US Corporate Bond (CAD Hedged) 12.84 12.84 12.84 12.84 0.02 0.16% 2021/12/06 Time 19:11
CI WisdomTree Emerging Markets Dividend Index 28.55 28.55 28.55 28.55 0.25 0.88% 2021/12/06 Time 19:11
BMO US High Dividend Covered Call Hedged to CAD 21.73 21.67 21.67 21.73 0.08 0.37% 2021/12/06 Time 19:11
Evolve Automobile Innovation Index Fund - UnHedged 54.57 54.57 54.57 54.57 1.35 2.47% 2021/12/06 Time 19:11
Horizons Enhanced Income International Equity Comm 5.3 5.22 5.22 5.3 0.05 0.95% 2021/12/06 Time 19:11
iShares India 48.35 48.35 48.35 48.35 0.30 0.62% 2021/12/06 Time 18:40
Franklin LibertyQT Emerging Markets 18.97 18.97 18.97 18.97 0.71 3.89% 2021/12/06 Time 18:40
RBC 1 5 Year Laddered Canadian Bond 19.15 19.15 19.15 19.15 0.01 0.05% 2021/12/06 Time 18:40
Evolve Cloud Computing Index Fund Unhedged 23.66 23.66 23.66 23.66 1.17 4.95% 2021/12/06 Time 18:40
Emerge ARK Autonomous Tech and Robotics Units 15.94 15.94 15.94 15.94 0.61 3.83% 2021/12/06 Time 18:40
Horizons Gold 14.62 14.62 14.62 14.62 0.09 0.62% 2021/12/06 Time 18:40
BMO Junior Gold 62.85 62.85 62.85 62.85 0.36 0.57% 2021/12/06 Time 18:40
BMO US Put Write Hedged 15.71 15.71 15.71 15.71 0.09 0.58% 2021/12/06 Time 18:40
iShares Canadian Growth 45.47 45.47 45.47 45.47 0.62 1.38% 2021/12/06 Time 18:40
iShares US Fundamental C 52.5 52.5 52.5 52.5 0.44 0.85% 2021/12/06 Time 18:40
Fidelity U.S. Value Index 12.26 12.26 12.26 12.26 0.13 1.07% 2021/12/06 Time 18:40
BMO MSCI USA ESG Leaders Index 41.9 41.9 41.9 41.9 0.26 0.62% 2021/12/06 Time 18:40
Evolve Active Core Fixed Income 20.3 20.3 20.3 20.3 0.04 0.20% 2021/12/06 Time 18:40
PowerShares LadderRite US 0 5 Yr 21.86 21.86 21.86 21.86 0.06 0.27% 2021/12/06 Time 18:40
Vanguard Canadian Long-Term Bond 27.18 27.18 27.18 27.18 0.16 0.59% 2021/12/06 Time 18:40
iShares SP Global Consumer Discret 52.95 52.95 52.95 52.95 0.15 0.28% 2021/12/06 Time 18:40
PowerShares FTSE RAFI Global Small 32.12 32.12 32.12 32.12 0.03 0.09% 2021/12/06 Time 18:40
iShares Global Real Estate Common Class 33.64 33.64 33.64 33.64 0.43 1.29% 2021/12/06 Time 18:40
iShares Edge MSCI Min Vol Global CAD Hdg 28.06 28.06 28.06 28.06 0.09 0.32% 2021/12/06 Time 18:40
First Trust International Capital Strength 26.22 26.22 26.22 26.22 0.23 0.88% 2021/12/06 Time 18:40
iShares Edge MSCI Min Vol Emerging Markets Units 28.6 28.6 28.6 28.6 0.23 0.80% 2021/12/06 Time 18:40
Fidelity International High Dividend Index Units S 23.18 23.18 23.18 23.18 0.25 1.09% 2021/12/06 Time 18:40
Horizons Silver 10.62 10.62 10.62 10.62 0.05 0.47% 2021/12/06 Time 18:40
Horizons Industry 4.0 53.85 53.85 53.85 53.85 0.92 1.71% 2021/12/06 Time 18:40
BMO Short Corporate Bond 14.04 14.04 14.04 14.04 0.02 0.14% 2021/12/06 Time 18:40
BMO Global Communications 30 30 30 30 0.15 0.50% 2021/12/06 Time 18:40
Purpose Gold Bullion Fund 26.93 26.93 26.93 26.93 0.07 0.26% 2021/12/06 Time 18:40
Purpose US Dividend Units 25.54 25.54 25.54 25.54 0.02 0.08% 2021/12/06 Time 18:40
Fidelity All-in-One Growth 11.35 11.35 11.35 11.35 0.13 1.16% 2021/12/06 Time 18:40
Emerge ARK Space Exploration CAD 9.34 9.34 9.34 9.34 0.14 1.52% 2021/12/06 Time 18:40
First Asset Core Canadian Equity 23.76 23.76 23.76 23.76 0.11 0.47% 2021/12/06 Time 18:40
BMO Global Consumer Staples Hedged 23.45 23.45 23.45 23.45 0.28 1.21% 2021/12/06 Time 18:40
Vanguard Global Minimum Volatility 33.97 33.97 33.97 33.97 0.28 0.83% 2021/12/06 Time 18:40
BetaPro Marijuana Companies Inverse 19.93 19.93 19.93 19.93 0.56 2.89% 2021/12/06 Time 18:40
iShares International Fundamental C 21.43 21.43 21.43 21.43 0.29 1.37% 2021/12/06 Time 18:40
Starlight Global Real Estate Series 11.38 11.38 11.38 11.38 0.01 0.09% 2021/12/06 Time 18:40
Wealthsimple North America Socially Resp Idx 34.1 34.1 34.1 34.1 0.09 0.26% 2021/12/06 Time 18:40
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.61 18.61 18.61 18.61 0.01 0.05% 2021/12/06 Time 18:40
Horizons S&P/TSX 60 38.71 38.71 38.71 38.71 0.31 0.81% 2021/12/06 Time 18:40
BMO Long Corporate Bond 18.72 18.72 18.72 18.72 0.01 0.05% 2021/12/06 Time 18:40
iShares MSCI Europe IMI 27.55 27.55 27.55 27.55 0.21 0.77% 2021/12/06 Time 18:40
Invesco S&P 500 ESG Index 30.52 30.52 30.52 30.52 0.28 0.93% 2021/12/06 Time 18:40
Horizons S&P 500 CAD Hedged 55.16 55.16 55.16 55.16 0.20 0.36% 2021/12/06 Time 18:40
RBC 1 5 Year Laddered Corp Bond 19.04 19.04 19.04 19.04 0.07 0.37% 2021/12/06 Time 18:40
iShares Gold Bullion (CAD Hedged) 14.61 14.61 14.61 14.61 0.03 0.21% 2021/12/06 Time 18:40
Vanguard FTSE Developed Asia Pac Al 37.62 37.62 37.62 37.62 0.07 0.19% 2021/12/06 Time 18:40
Dynamic Active Global Infrastructure 19.28 19.28 19.28 19.28 0.12 0.63% 2021/12/06 Time 18:40
Manulife Multifactor Emerging Markets 29.41 29.41 29.41 29.41 0.11 0.37% 2021/12/06 Time 18:40
Vanguard FTSE Developed All Cap Ex US 48.5 48.5 48.5 48.5 0.27 0.56% 2021/12/06 Time 18:40
First Asset Enhanced Short Duration Bond 9.91 9.91 9.91 9.91 0.01 0.10% 2021/12/06 Time 18:40
iShares US IG Corporate Bond (CAD Hedged) 25.37 25.37 25.37 25.37 0.03 0.12% 2021/12/06 Time 18:40
Evolve Active Canadian Preferred Share Fund 17.7 17.7 17.7 17.7 0.13 0.73% 2021/12/06 Time 18:40
Dynamic iShares Active Global Fincl Services 36.83 36.83 36.83 36.83 0.24 0.66% 2021/12/06 Time 18:40
Evolve Cyber Security Index Fund - UnHedged Units 51.61 51.61 51.61 51.61 0.24 0.47% 2021/12/06 Time 18:40
BMO Floating Rate High Yield 14.35 14.35 14.35 14.35 0.06 0.42% 2021/12/06 Time 18:40
Purpose International Dividend 20.59 20.59 20.59 20.59 0.20 0.98% 2021/12/06 Time 18:40
iShares Canadian Government Bond 21.91 21.91 21.91 21.91 0.04 0.18% 2021/12/06 Time 18:40
PowerShares Senior Loan (CAD Hedged) 17.19 17.19 17.19 17.19 0.09 0.52% 2021/12/06 Time 18:40
Vanguard Conservative Income Portfolio 27.95 27.95 27.95 27.95 0.01 0.04% 2021/12/06 Time 18:40
Vanguard Retirement Income ETF Portfolio 26.75 26.75 26.75 26.75 0.05 0.19% 2021/12/06 Time 18:40
First Trust Nasdaq Clean Edge Green Energy 28.75 28.75 28.75 28.75 0.86 2.99% 2021/12/06 Time 18:40
Mackenzie Maximum Diversification Developed Market 23.9 23.9 23.9 23.9 0.05 0.21% 2021/12/06 Time 18:40
BMO US Put Write Hedged 15.71 15.71 15.71 15.71 0.05 0.32% 2021/12/06 Time 18:40
BMO Short Provincial Bond 12.86 12.86 12.86 12.86 0.01 0.08% 2021/12/06 Time 18:40
BMO Low Volatility EM Equity 19.69 19.69 19.69 19.69 0.25 1.27% 2021/12/06 Time 18:40
Mackenzie Core Plus Global Fixed 19.28 19.28 19.28 19.28 0.01 0.05% 2021/12/06 Time 18:40
Fidelity Canadian Monthly High Income 12.84 12.84 12.84 12.84 0.12 0.94% 2021/12/06 Time 18:40
iShares Convertible Bond Common Class 18.33 18.33 18.33 18.33 0.22 1.20% 2021/12/06 Time 18:40
Cibc Qx International Low Volatility Dvd 20 20 20 20 0.25 1.27% 2021/12/06 Time 18:40
Mackenzie Core Plus Canadian Fixed Income 21.22 21.22 21.22 21.22 0.03 0.14% 2021/12/06 Time 18:40
CI Global Infrastructure Private Pool - ETF C$ Ser 22.75 22.75 22.75 22.75 0.14 0.62% 2021/12/06 Time 18:40
First Asset Canadian Convertible Bond Common Class 10.21 10.21 10.21 10.21 0.20 2.00% 2021/12/06 Time 18:40
iShares Floating Rate 20.06 20.06 20.06 20.06 0.02 0.10% 2021/12/06 Time 18:40
Franklin FTSE Japan Index 24.44 24.44 24.44 24.44 0.13 0.53% 2021/12/06 Time 18:40
BMO Tactical Dividend ETF Series 27.88 27.88 27.88 27.88 0.07 0.25% 2021/12/06 Time 18:40
BMO Long Term US Treasury Bond USD 61.78 61.78 61.78 61.78 0.17 0.28% 2021/12/06 Time 18:40
TD International Equity CAD Hedged 21.5 21.5 21.5 21.5 0.15 0.70% 2021/12/06 Time 18:40
Mackenzie Maximum Diversification EM 26.83 26.83 26.83 26.83 0.34 1.27% 2021/12/06 Time 18:40
iShares Premium Money Market Common Class 49.99 49.99 49.99 49.99 0.01 0.02% 2021/12/06 Time 18:40
BMO Low Vol Int Eq 24.79 24.79 24.77 24.79 0.00 0.00% 2021/12/04 Time 1:08
Horizons Cash Maximizer 101.37 101.37 101.37 101.37 0.00 0.00% 2021/12/04 Time 1:08
Fidelity U.S. Momentum Index 11.12 11.12 11.12 11.12 0.00 0.00% 2021/12/04 Time 1:08
Harvest Global Gold Giants Index 25.57 25.57 25.56 25.57 0.00 0.00% 2021/12/04 Time 1:08
Horizons Gold Yield Common Class 5.05 5.05 5.05 5.05 0.00 0.00% 2021/12/04 Time 1:08
iShares Gold Bullion (Non Hedged) 19.65 19.65 19.65 19.68 0.00 0.00% 2021/12/04 Time 1:08
Fidelity U.S. Low Volatility Index 38.1 38.1 37.91 38.1 0.00 0.00% 2021/12/04 Time 1:08
BMO International Dividend CAD Hedg 21.64 21.64 21.57 21.64 0.00 0.00% 2021/12/04 Time 1:08
iShares Edge MSCI Multifactor Canada 27.77 27.77 27.7 27.77 0.00 0.00% 2021/12/04 Time 1:08
Fidelity International Momentum Index 10.47 10.47 10.47 10.47 0.00 0.00% 2021/12/04 Time 1:08
First Asset Enhanced Short Duration Bond 10.06 10.06 10.06 10.06 0.00 0.00% 2021/12/04 Time 1:08
iShares Global Infrastructure Common Class 31.81 31.81 31.69 31.81 0.00 0.00% 2021/12/04 Time 1:08
Fidelity Canadian Short Term Corporate Bond 25.51 25.51 25.51 25.51 0.00 0.00% 2021/12/04 Time 1:08
Manulife Multifactor U.S. Large Cap Index ETF (Hed 43.8 43.8 43.8 43.8 0.00 0.00% 2021/12/04 Time 1:08
One Global Equity 33.43 33.43 33.43 33.43 0.00 0.00% 2021/12/04 Time 0:38
TD S&P 500 CAD Hedged 31.47 31.47 31.47 31.47 0.00 0.00% 2021/12/04 Time 0:38
BMO US Preferred Share 24.8 24.8 24.8 24.8 0.00 0.00% 2021/12/04 Time 0:38
Horizons US Large Cap Index 68.12 68.12 68.12 68.12 0.00 0.00% 2021/12/04 Time 0:38
BMO Mid Term US IG Corp Bond 19.32 19.32 19.32 19.32 0.00 0.00% 2021/12/04 Time 0:38
Purpose Gold Bullion ETF NCH 27.49 27.49 27.49 27.49 0.00 0.00% 2021/12/04 Time 0:38
iShares EM Fundamental Fund C 37.51 37.51 37.51 37.51 0.00 0.00% 2021/12/04 Time 0:38
iShares ESG MSCI Canada Index 25.58 25.58 25.58 25.58 0.00 0.00% 2021/12/04 Time 0:38
BMO Short-Term US Treasury Bond 49.24 49.24 49.24 49.24 0.00 0.00% 2021/12/04 Time 0:38
BMO High Yield Us Corporate Bond 19.13 19.13 19.13 19.13 0.00 0.00% 2021/12/04 Time 0:38
iShares S&P U.S. Small-Cap Index 28.4 28.4 28.4 28.4 0.00 0.00% 2021/12/04 Time 0:38
Mackenzie China A Shares CSI 300 118.3 118.3 118.3 118.3 0.00 0.00% 2021/12/04 Time 0:38
BMO MSCI Global ESG Leaders Index 38.02 38.02 38.02 38.02 0.00 0.00% 2021/12/04 Time 0:38
iShares SP Global Industrials CAD 41.8 41.8 41.8 41.8 0.00 0.00% 2021/12/04 Time 0:38
PIMCO Investment Grade Credit Fund 20.6 20.6 20.6 20.6 0.00 0.00% 2021/12/04 Time 0:38
BMO Low Volatility US Equity CAD He 31.11 31.11 31.11 31.11 0.00 0.00% 2021/12/04 Time 0:38
Dynamic iShares Active U.S. Mid-Cap 11.39 11.39 11.39 11.39 0.00 0.00% 2021/12/04 Time 0:38
First Asset Active Util and Infr Co 13.3 13.3 13.3 13.3 0.00 0.00% 2021/12/04 Time 0:38
Dynamic iShares Active Tactical Bond 20.56 20.56 20.56 20.56 0.00 0.00% 2021/12/04 Time 0:38
Dynamic Active International Dividend 23.61 23.61 23.61 23.61 0.00 0.00% 2021/12/04 Time 0:38
iShares S&P U.S. Small-Cap (CAD-Hedged) 28.05 28.05 28.05 28.05 0.00 0.00% 2021/12/04 Time 0:38
First Asset Morningstar US Momentum Common 27.53 27.53 27.53 27.53 0.00 0.00% 2021/12/04 Time 0:38
CI WisdomTree Japan Equity Index ETF Hedged 27.11 27.11 27.11 27.11 0.00 0.00% 2021/12/04 Time 0:38
Horizons Active Corporate Bond Common Class 10.98 10.98 10.98 10.98 0.00 0.00% 2021/12/04 Time 0:38
CI Yield Enhanced Canada Aggregate Bond Index 50.15 50.15 50.15 50.15 0.00 0.00% 2021/12/04 Time 0:38
Manulife Multifactor Canadian Large Cap Index 32.36 32.36 32.36 32.36 0.00 0.00% 2021/12/04 Time 0:38
Brompton North American Financials Dividend USD 26.12 26.12 26.12 26.12 0.00 0.00% 2021/12/04 Time 0:38
Horizons Enhanced Income US Equity Common Class 15.11 15.11 15.11 15.11 0.00 0.00% 2021/12/04 Time 0:38
Invesco S&P 500 Equal Weight Index ETF USD Units 23.39 23.39 23.39 23.39 0.00 0.00% 2021/12/04 Time 0:38
BMO SIA Focused North American Equity Fund ETF Ser 40.64 40.64 40.64 40.64 0.00 0.00% 2021/12/04 Time 0:38
Brompton Flaherty & Crumrine Investment Grade Pref 26.4 26.4 26.4 26.4 0.00 0.00% 2021/12/04 Time 0:38
Evolve Global Healthcare Enhanced Yield Fund UnHed 24.49 24.49 24.49 24.49 0.00 0.00% 2021/12/04 Time 0:38
Evolve US Banks Enhanced Yield Fund UnHedged Units 21.46 21.46 21.46 21.46 0.00 0.00% 2021/12/04 Time 0:38
First Asset Morningstar Canada Momentum Common Cla 23.59 23.59 23.59 23.59 0.00 0.00% 2021/12/04 Time 0:38
First Asset Morningstar Intl Value CAD Hedged Comm 24.19 24.19 24.19 24.19 0.00 0.00% 2021/12/04 Time 0:38
iShares Core MSCI US Quality Dividend Index CADHed 25.14 25.14 25.14 25.14 0.00 0.00% 2021/12/04 Time 0:38
iShares JP Morgan USD Emerging Markets Bond (CAD H 19.62 19.62 19.62 19.62 0.00 0.00% 2021/12/04 Time 0:38
iShares US High Yield Fixed Income (CAD Hedged) Co 17.75 17.75 17.75 17.75 0.00 0.00% 2021/12/04 Time 0:38
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 41.57 41.57 41.57 41.57 0.00 0.00% 2021/12/04 Time 0:38
Picton Mahoney Fortified Active Extension Alternat 14.98 14.98 14.98 14.98 0.00 0.00% 2021/12/04 Time 0:38
Bristol Gate Concentrated US Equity 35.87 35.87 35.87 35.87 0.00 0.00% 2021/12/04 Time 0:38
AGFiQ Enhanced Global Infrastructure 29.71 29.71 29.71 29.71 0.00 0.00% 2021/12/04 Time 0:38
PowerShares Canadian Preferred Share 15.88 15.88 15.88 15.88 0.00 0.00% 2021/12/04 Time 0:38
iShares ESG MSCI Emerging Markets Index 22.36 22.36 22.36 22.36 0.00 0.00% 2021/12/04 Time 0:38
Dynamic iShares Active Canadian Dividend 31.73 31.73 31.73 31.73 0.00 0.00% 2021/12/04 Time 0:38
Mackenzie Core Plus Canadian Fixed Income 21.32 21.32 21.32 21.32 0.00 0.00% 2021/12/04 Time 0:38
PowerShares 1-5Yr Laddered Investment Grade Corpor 17.88 17.88 17.88 17.88 0.00 0.00% 2021/12/04 Time 0:38
Wealthsimple Developed Markets ex North America So 31.32 31.32 31.32 31.32 0.00 0.00% 2021/12/04 Time 0:38
BMO Mid Corporate Bond 16.66 16.66 16.56 16.66 0.00 0.00% 2021/12/04 Time 0:12
Horizons US Dollar Currency 10.05 10.05 10.05 10.06 0.00 0.00% 2021/12/04 Time 0:12
Horizons Seasonal Rotation 25.04 25.04 25.04 25.47 0.00 0.00% 2021/12/03 Time 23:38
Purpose Core Income Equity 23.99 23.99 23.99 23.99 0.00 0.00% 2021/12/03 Time 23:38
Invesco S&P 500 Momentum ETF CAD 28.84 28.84 28.84 28.84 0.00 0.00% 2021/12/03 Time 23:38
BMO Short Term US IG Corp Bond Hdg 14.32 14.32 14.32 14.32 0.00 0.00% 2021/12/03 Time 23:38
First Trust AlphaDEX Emerging Marke 14.89 14.89 14.89 14.89 0.00 0.00% 2021/12/03 Time 23:38
RBC Quant EAFE Dividend Leaders CAD 24.39 24.39 24.39 24.43 0.00 0.00% 2021/12/03 Time 23:38
RBC Quant EU Div Leaders CAD Hedged 23.39 23.39 23.39 23.83 0.00 0.00% 2021/12/03 Time 23:38
Evolve Active Global Fixed Income Fund 49.39 49.39 49.39 49.39 0.00 0.00% 2021/12/03 Time 23:38
CI First Asset Enhanced Government Bond 11.04 11.04 10.99 11.04 0.00 0.00% 2021/12/03 Time 23:38
RBC Quant EM Dividend Leaders USD Units 16.4 16.4 16.4 16.4 0.00 0.00% 2021/12/03 Time 23:38
Fidelity U.S. Value Currency Neutral Index 12.56 12.56 12.56 12.56 0.00 0.00% 2021/12/03 Time 23:38
Manulife Multifactor Canadian SMID Cap Index 35.64 35.64 35.64 36.14 0.00 0.00% 2021/12/03 Time 23:38
Purpose Canadian Financial Income Fund Series 26.45 26.45 26.45 26.45 0.00 0.00% 2021/12/03 Time 23:38
Scotia Canadian Large Cap Equity Index Tracker 26.67 26.67 26.67 26.96 0.00 0.00% 2021/12/03 Time 23:38
Vanguard Global Momentum Factor 47.45 47.45 47.44 48.05 0.00 0.00% 2021/12/03 Time 23:38
iShares Core Short Term High Qualit 19.42 19.42 19.4 19.42 0.00 0.00% 2021/12/03 Time 23:38
AGF Global Sustainable Growth Equity 32.04 32.04 32.04 32.27 0.00 0.00% 2021/12/03 Time 23:38
iShares Core Income Balanced ETF Portfolio 21.23 21.23 21.19 21.23 0.00 0.00% 2021/12/03 Time 23:38
IShares Global Government Bond (CAD-Hedged) 21.39 21.39 21.24 21.39 0.00 0.00% 2021/12/03 Time 23:38
Cibc Clean Energy Index 17.95 17.95 17.95 17.95 0.00 0.00% 2021/12/03 Time 23:09
AGF Global Opportunities Bond 24.55 24.55 24.47 24.55 0.00 0.00% 2021/12/03 Time 23:09
WisdomTree US Quality Dividend Growth Non-Hedged 37.6 37.6 37.6 37.6 0.00 0.00% 2021/12/03 Time 23:09
Mackenzie Maximum Diversification All World DM ex 23.04 23.04 23.04 23.04 0.00 0.00% 2021/12/03 Time 23:09
TD S&P/TSX Capped Composite 23.36 23.36 23.36 23.52 0.00 0.00% 2021/12/03 Time 23:09
Purpose Enhanced Premium Yield 19.18 19.18 19.18 19.23 0.00 0.00% 2021/12/03 Time 23:09
RBC Target 2023 Corporate Bond 19.35 19.35 19.35 19.35 0.00 0.00% 2021/12/03 Time 23:09
iShares Core MSCI US Quality Dividend 25.29 25.29 25.29 25.3 0.00 0.00% 2021/12/03 Time 23:09
Middlefield Healthcare & Life Sciences 11.41 11.41 11.41 11.47 0.00 0.00% 2021/12/03 Time 23:09
Harvest Brand Leaders Plus Income ETF Class U Unit 12.15 12.15 12.15 12.15 0.00 0.00% 2021/12/03 Time 23:09
Mackenzie Portfolio Completion 19.99 19.99 19.99 19.99 0.00 0.00% 2021/12/03 Time 22:39
AGFiQ Enhanced Global ESG Factors 36.64 36.64 36.64 36.64 0.00 0.00% 2021/12/03 Time 22:39
Horizons US 7-10 Year Treasury Bond 47.56 47.56 47.37 47.56 0.00 0.00% 2021/12/03 Time 22:39
Horizons US 7-10 Year Treasury Bond 61.02 61.02 61.02 61.02 0.00 0.00% 2021/12/03 Time 22:39
iShares ESG MSCI Canada Leaders Index 45.14 45.14 45.14 45.14 0.00 0.00% 2021/12/03 Time 22:39
Ninepoint Alternative Credit Opportunities - unit 19.75 19.75 19.75 19.75 0.00 0.00% 2021/12/03 Time 22:39
Franklin Liberty Global Aggregate Bond ETF (CAD-He 20.93 20.93 20.87 20.93 0.00 0.00% 2021/12/03 Time 22:39
iShares US High Dividend Equity 25.18 25.18 25.16 25.18 0.00 0.00% 2021/12/03 Time 22:39
BetaPro Gold Bullion 2x Daily Bull 11.01 11.01 10.8 11.01 0.00 0.00% 2021/12/03 Time 22:39
iShares ESG Canadian Aggregate Bond 20.2 20.2 20.12 20.2 0.00 0.00% 2021/12/03 Time 22:39
Scotia International Equity Index Tracker 24.08 24.08 24 24.29 0.00 0.00% 2021/12/03 Time 22:39
First Asset MSCI EU Low Risk CAD Co 31.17 31.17 31.17 31.17 0.00 0.00% 2021/12/03 Time 22:11
Desjardins Alt Long/Short Eq Market Neutral 21.61 21.61 21.61 21.63 0.00 0.00% 2021/12/03 Time 22:11
Harvest Space Innovation Index - Class A Units 19.17 19.17 19.08 19.19 0.00 0.00% 2021/12/03 Time 22:11
Scotia Canadian Bond Index Tracker 19.09 19.09 19.02 19.09 0.00 0.00% 2021/12/03 Time 22:11
First Trust AlphaDEX US Div Common 34.09 34.09 34.09 34.09 0.00 0.00% 2021/12/03 Time 21:38
First Asset Energy Giants CC Adviso 5.72 5.72 5.71 5.76 0.00 0.00% 2021/12/03 Time 21:38
Franklin Liberty Canadian Investment Grade Corpora 19.56 19.56 19.56 19.56 0.00 0.00% 2021/12/03 Time 21:38
RBC Quant EAFE Dividend Leaders 23.84 23.84 23.72 23.84 0.00 0.00% 2021/12/03 Time 21:09
TD International Equity 20.1 20.1 20.07 20.1 0.00 0.00% 2021/12/03 Time 21:09
Purpose Multi Strategy Market Neutr 19.7 19.7 19.7 19.7 0.00 0.00% 2021/12/03 Time 21:09
Purpose Tactical Investment Grade B 19.09 19.09 19.09 19.11 0.00 0.00% 2021/12/03 Time 21:09
BMO Ultra Short-Term US Bnd (USD Ac) 51.48 51.48 51.48 51.48 0.00 0.00% 2021/12/03 Time 21:09
Horizons Active US Floating Rate Bond Common Class 12.93 12.93 12.88 12.93 0.00 0.00% 2021/12/03 Time 21:09
iShares ESG MSCI EAFE Index 23.36 23.36 23.36 23.36 0.00 0.00% 2021/12/03 Time 20:39
NBI Canadian Family Business 29.21 29.21 29.21 29.21 0.00 0.00% 2021/12/03 Time 20:39
WisdomTree Europe Hedged Equity 28.71 28.71 28.71 28.71 0.00 0.00% 2021/12/03 Time 20:39
First Asset Investment Grade Bond 10.13 10.13 10.13 10.13 0.00 0.00% 2021/12/03 Time 20:39
Horizons Enhanced Income Financials Common Class 9.25 9.25 9.25 9.32 0.00 0.00% 2021/12/03 Time 20:39
CI Lawrence Park Alternative Investment Grade Cred 20.02 20.02 20.02 20.02 0.00 0.00% 2021/12/03 Time 20:39
CI Marret Alternative Absolute Return Bond ETF Com 20.49 20.49 20.4 20.49 0.00 0.00% 2021/12/03 Time 20:39
Horizons Active US Floating Rate Bond Common Class 10.07 10.07 10.07 10.07 0.00 0.00% 2021/12/03 Time 20:39
Mackenzie US Large Cap Equity CAD Hedged 155.36 155.36 155.36 155.36 0.00 0.00% 2021/12/03 Time 20:39
Purpose Premium Yield 17.14 17.14 17.14 17.17 0.00 0.00% 2021/12/03 Time 20:39
Horizons Canadian High Dividend 39.75 39.75 39.75 39.97 0.00 0.00% 2021/12/03 Time 20:11
RBC U.S. Banks Yield CAD Hedged 22.89 22.89 22.89 22.89 0.00 0.00% 2021/12/03 Time 20:11
BMO Low Volatility US Equity USD 34.8 34.8 34.8 34.8 0.00 0.00% 2021/12/03 Time 20:11
Purpose Emerging Markets Dividend 17.38 17.38 17.38 17.61 0.00 0.00% 2021/12/03 Time 20:11
Horizons Global Semiconductor Index 23.02 23.02 23.02 23.02 0.00 0.00% 2021/12/03 Time 20:11
Franklin Liberty Risk Managed Canadian Equity 24.4 24.4 24.4 24.4 0.00 0.00% 2021/12/03 Time 20:11
CI WisdomTree U.S. Quality Dividend Growth Index E 37.5 37.5 37.5 37.65 0.00 0.00% 2021/12/03 Time 20:11
Invesco S&P 500 High Dividend Low Volatility Index 19.23 19.23 19.23 19.23 0.00 0.00% 2021/12/03 Time 20:11
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 93.71 93.71 93.71 93.71 0.00 0.00% 2021/12/03 Time 20:11
Exemplar Growth and Income Ser 24.21 24.21 24.21 24.21 0.00 0.00% 2021/12/03 Time 20:11
CI First Asset High Interest Savings 50.02 50.02 50 50.02 0.00 0.00% 2021/12/03 Time 20:11
Ninepoint High Interest Savings Fund 50.04 50.04 50.03 50.04 0.00 0.00% 2021/12/03 Time 20:11
Lysander Slater Active 10.2 10.2 10.2 10.21 0.00 0.00% 2021/12/03 Time 19:38
RBC Quant EM Div Leaders 21 21 21 21 0.00 0.00% 2021/12/03 Time 19:38
BMO Mid Term US IG Corp Bond USD 15.23 15.23 15.23 15.23 0.00 0.00% 2021/12/03 Time 19:38
Purpose Floating Rate Income Fund 7.98 7.98 7.98 7.98 0.00 0.00% 2021/12/03 Time 19:38
Franklin LibertyQT Global Dividend 23.89 23.89 23.89 23.9 0.00 0.00% 2021/12/03 Time 19:38
iShares MSCI USA Momentum Factor Index 28.11 28.11 28.11 28.11 0.00 0.00% 2021/12/03 Time 19:38
Horizons Enhanced Income Equity Common Class 6.89 6.89 6.89 6.89 0.00 0.00% 2021/12/03 Time 19:38
CI First Asset Active Canadian Dividend ETF Common 11.58 11.58 11.58 11.58 0.00 0.00% 2021/12/03 Time 19:38
Fidelity Canadian High Dividend Index Units Series 27.99 27.99 27.99 27.99 0.00 0.00% 2021/12/03 Time 19:38
Franklin Liberty Core Balanced 24.86 24.86 24.86 24.86 0.00 0.00% 2021/12/03 Time 19:10
Mackenzie Canadian Large Cap Equity 125.54 125.54 125.54 125.54 0.00 0.00% 2021/12/03 Time 19:10
Desjardins Canadian Preferred Share Index 20.25 20.25 20.25 20.25 0.00 0.00% 2021/12/03 Time 19:10
CI WisdomTree U.S. Quality Dividend Growth Variabl 36.1 36.1 36.1 36.22 0.00 0.00% 2021/12/03 Time 19:10
Mackenzie Canadian Equity 126.44 126.44 126.44 126.44 0.00 0.00% 2021/12/03 Time 19:10
iShares Short Term Strategic Fixed 18.56 18.56 18.56 18.58 0.00 0.00% 2021/12/03 Time 19:10
Fidelity Systematic U.S. High Yield Bond Currency 25.01 25.01 24.85 25.01 0.00 0.00% 2021/12/03 Time 18:38
Dynamic iShares Active Investment Grade Floating R 20.21 20.21 20.21 20.21 0.00 0.00% 2021/12/03 Time 18:38
Ninepoint Silver Equities Class 17.21 17.21 17.21 17.21 0.00 0.00% 2021/12/03 Time 18:38
RBC Quant Canadian Equity Leaders 27.64 27.64 27.64 27.64 0.00 0.00% 2021/12/03 Time 18:38
Fidelity Global Monthly High Income 12.87 12.87 12.87 12.87 0.00 0.00% 2021/12/03 Time 18:38
Franklin LibertyQT U.S. Equity Index 33.29 33.29 33.29 33.29 0.00 0.00% 2021/12/03 Time 18:38
AGFiQ Enhanced Core International Equity 30.91 30.91 30.91 30.91 0.00 0.00% 2021/12/03 Time 18:38
RBC Vision Women's Leadership MSCI Canada 26.85 26.85 26.85 26.9 0.00 0.00% 2021/12/03 Time 18:38
First Asset Morningstar National Bank Quebec Commo 25.44 25.44 25.44 25.44 0.00 0.00% 2021/12/03 Time 18:38
Harvest Healthcare Leaders Income ETF Class B Unhe 8.3 8.3 8.29 8.3 0.00 0.00% 2021/12/03 Time 18:38
BMO ESG Corporate Bond Index 29.48 29.48 29.48 29.48 0.00 0.00% 2021/12/03 Time 18:38
BMO Short Term US Treasury Bond USD 50.27 50.27 50.27 50.27 0.00 0.00% 2021/12/03 Time 18:38
Mackenzie US Investment Grade Corporate Bond CAD H 104.73 104.73 104.73 104.73 0.00 0.00% 2021/12/03 Time 18:38
Emerge Ark Fintech Innovation Units 14.1 14.1 14.1 14.1 0.00 0.00% 2021/12/03 Time 18:10
Emerge Ark Genomics and Biotech Units 13.08 13.08 13.08 13.08 0.00 0.00% 2021/12/03 Time 18:10
RBC Quant Emerging Markets Equity 26.28 26.28 26.28 26.28 0.00 0.00% 2021/12/03 Time 1:08
First Asset MSCI Wrld Low Risk Com 32.74 32.74 32.74 32.74 0.00 0.00% 2021/12/03 Time 1:08
PowerShares S&P/TSX Composite Low Volatility 31.66 31.66 31.66 31.69 0.00 0.00% 2021/12/03 Time 1:08
Manulife Multifactor U.S. Small Cap Index ETF (Hed 32.59 32.59 32.59 32.59 0.00 0.00% 2021/12/03 Time 1:08
Fidelity U.S. Dividend for Rising Rates Currency N 31.94 31.94 31.94 31.94 0.00 0.00% 2021/12/03 Time 0:38
NBI Global Real Assets Income 19.91 19.91 19.91 19.91 0.00 0.00% 2021/12/03 Time 0:38
PowerShares FTSE RAFI US Fundam 36.67 36.67 36.67 36.67 0.00 0.00% 2021/12/03 Time 0:38
Horizons Glbl Vacc and Infect Diseases Idx 25.01 25.01 25.01 25.01 0.00 0.00% 2021/12/03 Time 0:38
Horizons Morningstar Hedge Fund Common Class 18.3 18.3 18.3 18.3 0.00 0.00% 2021/12/03 Time 0:38
BMO SIA Focused Canadian Equity Fund ETF Series 39.6 39.6 39.6 39.6 0.00 0.00% 2021/12/03 Time 0:38
Mackenzie Core Plus Global Fixed 19.21 19.21 19.21 19.21 0.00 0.00% 2021/12/03 Time 0:38
Horizons Inovestor Canadian Equity 12.6 12.6 12.6 12.6 0.00 0.00% 2021/12/03 Time 0:38
PowerShares Low Volatility 23.45 23.45 23.45 23.45 0.00 0.00% 2021/12/03 Time 0:38
BMO Long Provincial Bond 16.46 16.46 16.46 16.46 0.00 0.00% 2021/12/03 Time 0:38
Redwood Canadian Preferred Share 24.54 24.54 24.54 24.54 0.00 0.00% 2021/12/03 Time 0:38
Desjardins 1-5 Year Laddered Canadian Government B 18.71 18.71 18.71 18.75 0.00 0.00% 2021/12/02 Time 23:39
Manulife Multifactor Developed International Index 30.43 30.43 30.43 30.43 0.00 0.00% 2021/12/02 Time 23:11
QuantShares Enhanced Core US 45.03 45.03 45.03 45.03 0.00 0.00% 2021/12/02 Time 23:11
First Trust AlphaDEX EU Div Com 21.09 21.09 21.09 21.09 0.00 0.00% 2021/12/02 Time 23:11
PowerShares Fundamental High Yield Corporate Bond 19.51 19.51 19.45 19.51 0.00 0.00% 2021/12/02 Time 23:11
First Trust AlphaDEX U.S. Health Care Sector Index 32.35 32.35 32.35 32.35 0.00 0.00% 2021/12/02 Time 23:11
BMO Conservative 34.81 34.81 34.73 34.81 0.00 0.00% 2021/12/02 Time 22:39
Ninepoint Diversified Bond Fund 19.61 19.61 19.61 19.61 0.00 0.00% 2021/12/02 Time 22:39
iShares FactorSelect MSCI EAFE CAD 26.45 26.45 26.16 26.45 0.00 0.00% 2021/12/02 Time 22:39
First Asset Morningstar US Value Co 17.64 17.64 17.64 17.64 0.00 0.00% 2021/12/02 Time 22:39
First Asset Short Term Government B 18.75 18.75 18.75 18.75 0.00 0.00% 2021/12/02 Time 22:39
CIBC Active Investment Grade Corporate Bond 21.36 21.36 21.34 21.36 0.00 0.00% 2021/12/02 Time 22:39
First Asset Morningstar Intl Momentum Common 43.3 43.3 42.97 43.3 0.00 0.00% 2021/12/02 Time 22:39
Horizons US Marijuana 4.46 4.46 4.46 4.46 0.00 0.00% 2021/12/02 Time 21:39
Brompton Flaherty & Crumrine Investment Grade Pref 26.45 26.45 26.45 26.45 0.00 0.00% 2021/12/02 Time 21:39
First Asset Morningstar US Value CAD Hedged Common 13.14 13.14 13.14 13.14 0.00 0.00% 2021/12/02 Time 21:39
BMO Ultra Short-Term US Bond 47.79 47.79 47.79 47.79 0.00 0.00% 2021/12/02 Time 21:11
Franklin Liberty U.S. Investment Grade Corporate E 21.93 21.93 21.93 21.93 0.00 0.00% 2021/12/02 Time 20:39
First Asset 1 5 Year Laddered Gov 10.32 10.32 10.32 10.32 0.00 0.00% 2021/12/02 Time 20:11
Mackenzie Canadian Short Term Fixed Income 19.98 19.98 19.98 19.98 0.00 0.00% 2021/12/02 Time 20:11
First Asset Morningstar US Momentum CAD Hedged Com 20.88 20.88 20.61 20.88 0.00 0.00% 2021/12/02 Time 20:11
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 40.93 40.93 40.71 40.93 0.00 0.00% 2021/12/02 Time 20:11
First Asset Morningstar Intl Momentum CAD Hedged C 42.57 42.57 42.42 42.57 0.00 0.00% 2021/12/02 Time 20:11
First Trust Canadian Capital Strength A 33.11 33.11 33.11 33.11 0.00 0.00% 2021/12/02 Time 19:11
Fidelity U.S. High Dividend Currency Neutral Index 28.17 28.17 28.17 28.17 0.00 0.00% 2021/12/02 Time 19:11
Manulife Multifactor U.S. Large Cap Index ETF (Unh 44.49 44.49 44.49 44.49 0.00 0.00% 2021/12/02 Time 19:11
RBC Quant US Equity Leaders 43.32 43.32 43.32 43.32 0.00 0.00% 2021/12/02 Time 19:11
RBC Quant EAFE Equity Leaders 24.08 24.08 24.08 24.08 0.00 0.00% 2021/12/02 Time 18:39
First Asset MSCI Canada Quality 28.84 28.84 28.84 28.84 0.00 0.00% 2021/12/02 Time 18:39
Fidelity Canadian Momentum Index 9.84 9.84 9.84 9.84 0.00 0.00% 2021/12/02 Time 18:39
RBC Quant EAFE Equity Leaders CAD 23.19 23.19 23.19 23.19 0.00 0.00% 2021/12/02 Time 18:39
First Trust AlphaDEX US Industrials 39.93 39.93 39.93 40.77 0.00 0.00% 2021/12/02 Time 18:39
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.16 24.16 24.16 24.16 0.00 0.00% 2021/12/02 Time 18:39
CI Marret Alternative Absolute Return Bond ETF US$ 20.52 20.52 20.52 20.52 0.00 0.00% 2021/12/02 Time 18:39
PowerShares S&P 500 High Dividend Low Volatility 19.63 19.63 19.63 19.63 0.00 0.00% 2021/12/02 Time 18:39
Invesco 1-10 Year Laddered Investment Grade Corpor 20.23 20.23 20.23 20.23 0.00 0.00% 2021/12/02 Time 18:39
Horizons US Large Cap Index 53.07 53.07 53.07 53.07 0.00 0.00% 2021/12/02 Time 1:08
First Asset MSCI Wrld Low Risk CAD 35.21 35.21 35.21 35.27 0.00 0.00% 2021/12/02 Time 1:08
iShares Edge MSCI Multifactor EAFE 24.01 24.01 24.01 24.01 0.00 0.00% 2021/12/02 Time 1:08
Harvest Tech Achievers Growth & Income ETF USD 18.88 18.88 18.88 18.88 0.00 0.00% 2021/12/02 Time 1:08
BMO US Preferred Share 24.79 24.79 24.79 24.79 0.00 0.00% 2021/12/02 Time 0:37
TD Canadian Aggregate Bond 14.91 14.91 14.91 14.91 0.00 0.00% 2021/12/02 Time 0:37
BetaPro Gold Bullion 2x Daily Bear 12.98 12.98 12.98 12.98 0.00 0.00% 2021/12/02 Time 0:37
PIMCO Global Short Maturity Canada 19.65 19.65 19.65 19.65 0.00 0.00% 2021/12/02 Time 0:37
Fidelity Systematic U.S. High Yield Bond 24.79 24.79 24.79 24.79 0.00 0.00% 2021/12/02 Time 0:37
BMO S&P US Small Cap Index ETF (Hedged Units) 37.55 37.55 37.55 37.55 0.00 0.00% 2021/12/02 Time 0:37
CI WisdomTree International Quality Dividend Growt 30.06 30.06 30.06 30.06 0.00 0.00% 2021/12/02 Time 0:37
RBC U.S. Banks Yield 23.8 23.8 23.8 23.8 0.00 0.00% 2021/12/02 Time 0:37
Harvest US Bank Leaders Income 17.94 17.94 17.94 17.94 0.00 0.00% 2021/12/02 Time 0:37
Franklin Liberty Core Plus Bond 20 20 20 20 0.00 0.00% 2021/12/02 Time 0:37
First Asset MSCI US Low Risk CAD 24.87 24.87 24.87 24.87 0.00 0.00% 2021/12/02 Time 0:37
AGFiQ Enhanced Core Canadian Equity 33.26 33.26 33.26 33.26 0.00 0.00% 2021/12/02 Time 0:37
Invesco ESG Canadian Core Plus Bond 19.06 19.06 19.06 19.06 0.00 0.00% 2021/12/02 Time 0:37
iShares Edge MSCI Multi USA CAD Hdg 35.83 35.83 35.83 35.83 0.00 0.00% 2021/12/02 Time 0:37
RBC Quant EAFE Dividend Leaders USD 18.63 18.63 18.63 18.63 0.00 0.00% 2021/12/02 Time 0:37
iShares Edge MSCI Multifactor USA Units 36.53 36.53 36.53 36.53 0.00 0.00% 2021/12/02 Time 0:37
Brompton North American Financials Dividend 24.11 24.11 24.11 24.11 0.00 0.00% 2021/12/02 Time 0:37
Invesco 1-5 Year Laddered All Government Bond 19.4 19.4 19.4 19.4 0.00 0.00% 2021/12/02 Time 0:37
BMO Low Vol Int Eq CAD hdg 25.37 25.37 25.37 25.37 0.00 0.00% 2021/12/02 Time 0:37
Purpose US Cash 100 100 100 100 0.00 0.00% 2021/12/01 Time 23:37
BMO US Dividend USD 28.55 28.55 28.55 28.55 0.00 0.00% 2021/12/01 Time 23:37
RBC Target 2022 Corporate Bond 19.58 19.58 19.58 19.58 0.00 0.00% 2021/12/01 Time 23:09
Accelerate Absolute Return Hedge Fund 18.55 18.55 18.55 18.58 0.00 0.00% 2021/12/01 Time 23:09
First Trust JFL Global Equity 22.55 22.55 22.55 22.55 0.00 0.00% 2021/12/01 Time 22:10
Invesco S&P Europe 350 Equal Weight 21.55 21.55 21.55 21.55 0.00 0.00% 2021/12/01 Time 21:38
Horizons Active Global Fixed Income Common Class 7.65 7.65 7.61 7.65 0.00 0.00% 2021/12/01 Time 21:38
Purpose Tactical Hedged Equity 31.24 31.24 31.24 31.24 0.00 0.00% 2021/12/01 Time 21:11
iShares Edge MSCI Min Vol USA CAD Hdg 33.06 33.06 32.89 33.06 0.00 0.00% 2021/12/01 Time 21:11
RBC Quant US Equity Leaders CAD Hdg 38.32 38.32 38.19 38.32 0.00 0.00% 2021/12/01 Time 20:39
First Trust Canadian Capital Strength 40.06 40.06 39.48 40.06 0.00 0.00% 2021/12/01 Time 20:11
Horizons Enhanced Income US Equity Common Class 19.7 19.7 19.7 19.7 0.00 0.00% 2021/12/01 Time 20:11
Evolve Metaverse 25.1 25.1 25.1 25.1 0.00 0.00% 2021/12/01 Time 20:11
PowerShares Global Shareholder 31.32 31.32 31.32 31.32 0.00 0.00% 2021/12/01 Time 19:38
Manulife Multifactor Developed International 31.93 31.93 31.93 31.93 0.00 0.00% 2021/12/01 Time 19:08
First Asset MSCI US Low Risk Com 20.3 20.3 20.3 20.3 0.00 0.00% 2021/12/01 Time 18:38
Cibc Qx U S Low Volatility Dividend 19.83 19.83 19.83 20 0.00 0.00% 2021/12/01 Time 18:38
Cibc Qx Canadian Low Volatility Dividend 19.45 19.45 19.45 19.45 0.00 0.00% 2021/12/01 Time 18:38
Horizons Actv CDN Muni Bnd E 9.83 9.83 9.83 9.84 0.00 0.00% 2021/12/01 Time 18:38
Emerge Ark Ai and Big Data Unit 17.61 17.61 17.61 17.61 0.00 0.00% 2021/12/01 Time 18:10
Desjardins Canadian Universe Bond Index 19.75 19.75 19.75 19.75 0.00 0.00% 2021/12/01 Time 1:08
CI Lawrence Park Alternative Investment Grade Cred 19.94 19.94 19.94 19.94 0.00 0.00% 2021/12/01 Time 1:08
BMO Mid-Term US Treasury Bond 51.54 51.54 51.54 51.54 0.00 0.00% 2021/12/01 Time 0:37
Evolve Global Healthcare Enhanced Yield Fund UnHed 22.4 22.4 22.4 22.4 0.00 0.00% 2021/12/01 Time 0:37
PowerShares 1 3 Year Laddered Float 19.72 19.72 19.72 19.74 0.00 0.00% 2021/11/30 Time 23:37
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 38.6 38.6 38.6 38.6 0.00 0.00% 2021/11/30 Time 23:10
Accelerate Enhanced Canadian Benchmark Alternative 24 24 23.92 24 0.00 0.00% 2021/11/30 Time 23:10
First Trust AlphaDEX US Health Care 41.06 41.06 40.94 41.06 0.00 0.00% 2021/11/30 Time 22:38
Purpose Floating Rate Income ETF USD 6.85 6.85 6.85 6.85 0.00 0.00% 2021/11/30 Time 21:38
Brand Leaders Plus Income Class U 12.1 12.1 12.1 12.1 0.00 0.00% 2021/11/30 Time 21:10
Horizons Marijuana Life Sciences 5.38 5.38 5.38 5.53 0.00 0.00% 2021/11/30 Time 21:10
CI WisdomTree Europe Hedged Equity Index ETF Non-H 26.97 26.97 26.97 26.97 0.00 0.00% 2021/11/30 Time 20:11
RBC Quant US Dividend Leaders USD 38.17 38.17 38.17 39.37 0.00 0.00% 2021/11/30 Time 19:38
Mackenzie US High Yield Bond Index ETF CAD-Hedged 92.21 92.21 92.21 92.21 0.00 0.00% 2021/11/30 Time 19:38
Franklin Liberty Short Duration Bond 19.77 19.77 19.77 19.77 0.00 0.00% 2021/11/30 Time 19:38
CI First Asset Global Asset Allocation 25.91 25.91 25.91 25.91 0.00 0.00% 2021/11/30 Time 19:09
Ninepoint Alternative Health 17.04 17.04 17.04 17.04 0.00 0.00% 2021/11/30 Time 18:38
Purpose U.S. Preferred Share 17.98 17.98 17.98 17.98 0.00 0.00% 2021/11/30 Time 1:08
PowerShares SP International Devel 21.94 21.94 21.94 21.96 0.00 0.00% 2021/11/29 Time 23:37
Fidelity U.S. Momentum Currency Neutral Index 12.04 12.04 12.04 12.04 0.00 0.00% 2021/11/29 Time 21:38
First Asset Active Credit Common US 8.68 8.68 8.68 8.68 0.00 0.00% 2021/11/29 Time 20:36
First Trust Tactical Bond 16.36 16.36 16.36 16.36 0.00 0.00% 2021/11/29 Time 19:37
Desjardins RI Emerging Markets Multifactor - Low C 20.37 20.37 20.37 20.37 0.00 0.00% 2021/11/29 Time 19:37
Invesco Senior Loan Index ETF CAD 17.3 17.3 17.3 17.3 0.00 0.00% 2021/11/29 Time 18:37
BMO ESG US Corporate Bond Hedged to CAD Index 29.8 29.8 29.8 29.8 0.00 0.00% 2021/11/27 Time 6:09
CI U.S. 500 Index 20.94 20.94 20.94 20.94 0.00 0.00% 2021/11/27 Time 0:37
RBC Quant EU Div Leaders USD 17.68 17.68 17.68 17.68 0.00 0.00% 2021/11/27 Time 0:37
PowerShares FTSE RAFI Canadian Smal 29.15 29.15 29.15 29.15 0.00 0.00% 2021/11/27 Time 0:37
BMO S&P US Mid Cap Index ETF (Hedged Units) 38.22 38.22 38.22 38.22 0.00 0.00% 2021/11/27 Time 0:37
Evolve Cyber Security Index Fund 57.49 57.49 57.49 57.49 0.00 0.00% 2021/11/26 Time 23:39
Manulife Multifactor U.S. Small Cap Index ETF (Unh 35.04 35.04 35.02 35.04 0.00 0.00% 2021/11/26 Time 23:39
Purpose US Dividend 30.25 30.25 30.25 30.25 0.00 0.00% 2021/11/26 Time 23:11
Purpose Tactical Hedged Equity Non 31.31 31.31 31.31 31.31 0.00 0.00% 2021/11/26 Time 23:11
Mackenzie Ivy Global Equity 27.9 27.9 27.9 27.9 0.00 0.00% 2021/11/26 Time 22:38
BMO Mid-Term US Treasury Bond 52.93 52.93 52.93 52.93 0.00 0.00% 2021/11/26 Time 22:38
SmartBe U.S. Quantitative Momentum Index Fund 17.35 17.35 17.35 17.35 0.00 0.00% 2021/11/26 Time 22:09
First Asset MSCI EU Low Risk Common 29.88 29.88 29.88 29.88 0.00 0.00% 2021/11/26 Time 21:38
Horizons Actv Floating Rate Sen E 9.25 9.25 9.25 9.26 0.00 0.00% 2021/11/26 Time 20:38
Invesco S&P 500 Momentum ETF CAD Hedged 29 29 29 29 0.00 0.00% 2021/11/26 Time 18:37
First Trust AlphaDEX EU Div Adv 21.76 21.76 21.76 21.76 0.00 0.00% 2021/11/26 Time 0:37
First Asset MSCI CA Low Risk Common 14.05 14.05 14.05 14.05 0.00 0.00% 2021/11/25 Time 23:39
CI Canadian Equity Index 21.26 21.26 21.25 21.26 0.00 0.00% 2021/11/25 Time 19:09
Horizons Active Emerging Markets Bond 9.49 9.49 9.49 9.49 0.00 0.00% 2021/11/25 Time 18:38
Harvest Tech Achievers Growth & Income ETF Class B 17.76 17.76 17.76 17.76 0.00 0.00% 2021/11/25 Time 18:38
First Trust Global Risk Advisor 19.02 19.02 19.02 19.02 0.00 0.00% 2021/11/25 Time 18:38
PowerShares FTSE RAFI Global Fundam 28.7 28.7 28.7 28.7 0.00 0.00% 2021/11/25 Time 18:38
SmartBe Canadian Quantitative Momentum Index Fund 19.44 19.44 19.44 19.44 0.00 0.00% 2021/11/24 Time 22:09
Harvest Brand Leaders Plus Income ETF Class B Unhe 11.52 11.52 11.52 11.52 0.00 0.00% 2021/11/24 Time 19:37
First Trust Canadian Capital Strength A 34.61 34.61 34.61 34.61 0.00 0.00% 2021/11/24 Time 0:36
Purpose Behavioural Opportunities 25.71 25.71 25.71 25.71 0.00 0.00% 2021/11/23 Time 18:37
PowerShares S&P Global ex Canada High Dividend Low 20.15 20.15 20.15 20.15 0.00 0.00% 2021/11/23 Time 18:37
Ninepoint Gold and Precious Minerals Fund 19.75 19.75 19.75 19.75 0.00 0.00% 2021/11/22 Time 19:10
Mackenzie Canadian Short Term Bond 100.47 100.47 100.47 100.47 0.00 0.00% 2021/11/20 Time 0:36
PowerShares LadderRite US 0 5 Yr U 17.34 17.34 17.34 17.34 0.00 0.00% 2021/11/19 Time 21:08
PowerShares S&P Global ex Canada High Dividend Low 19.15 19.15 19.15 19.15 0.00 0.00% 2021/11/19 Time 21:08
CI WisdomTree International Quality Dividend Growt 31.24 31.24 31.24 31.24 0.00 0.00% 2021/11/19 Time 20:37
Invesco S&P Europe 350 Equal Weight CAD Hgd 23.5 23.5 23.5 23.5 0.00 0.00% 2021/11/19 Time 20:09
Invesco S&P International Developed Low Volatility 21.35 21.35 21.35 21.35 0.00 0.00% 2021/11/19 Time 19:08
CI Global Healthcare Leaders Index 20.27 20.27 20.27 20.27 0.00 0.00% 2021/11/18 Time 22:37
Picton Mahoney Fortified Multi-Strategy Alternativ 12.02 12.02 12.02 12.02 0.00 0.00% 2021/11/18 Time 19:38
Horizons Active A.I. Global 26.22 26.22 26.22 26.22 0.00 0.00% 2021/11/18 Time 18:37
QuantShares Enhanced Core EM 29.5 29.5 29.5 29.5 0.00 0.00% 2021/11/17 Time 23:08
SmartBe Canadian Quantitative Value Index Fund 21.5 21.5 21.5 21.5 0.00 0.00% 2021/11/17 Time 18:37
QuantShares MultiAsset Allocation 34.01 34.01 34.01 34.01 0.00 0.00% 2021/11/16 Time 20:37
Harvest US Equity Plus Income ETF USD 11.07 11.07 11.07 11.07 0.00 0.00% 2021/11/16 Time 18:37
CI Marret Alternative Enhanced Yield Fund - ETF C$ 20.66 20.66 20.66 20.66 0.00 0.00% 2021/11/13 Time 0:36
FT Cboe Vest US Equity Buffer ETF - May 36.82 36.82 36.82 36.82 0.00 0.00% 2021/11/12 Time 22:37
First Trust Indxx Innovative Transaction and Proce 28.45 28.45 28.45 28.45 0.00 0.00% 2021/11/12 Time 18:37
Brompton Global Healthcare Income & Growth 11.4 11.4 11.4 11.4 0.00 0.00% 2021/11/12 Time 18:37
CIBC Sustainable Balanced Growth Solution 20.8 20.8 20.8 20.8 0.00 0.00%