Online Forum
Canada
Canada

cad/usd

0.7946
Live Rate
0 (0.24%)
Change
23 July 2021
Time 19:59:09
0 (0.64%)
Change / 3 Month
0 (1.21%)
Change / 6 Month
0 (6.50%)
Annual Fluctuation

S&P/TSX MidCap

1,213
Live Rate
4 (0.36%)
Change
23 July 2021
Time 19:34:11
79 (6.95%)
Change / 3 Month
155 (14.61%)
Change / 6 Month
251 (26.14%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO SP 500 60.67 60.58 60.2 60.67 0.46 0.76% 2021/07/23 Time 19:33
TD S&P 500 31.89 31.81 31.81 31.89 0.28 0.89% 2021/07/23 Time 19:33
Bitcoin CAD 15.62 15.66 15.52 15.69 0.11 0.71% 2021/07/23 Time 19:33
iShares China 25.76 25.79 25.74 26.39 0.59 2.29% 2021/07/23 Time 19:33
Horizons Silver 12.12 12.33 12.12 12.33 0.19 1.57% 2021/07/23 Time 19:33
BMO China Equity 24.88 25.26 24.88 27.26 2.40 9.65% 2021/07/23 Time 19:33
Horizons S&P 500 54.57 54.45 54.11 54.57 0.44 0.81% 2021/07/23 Time 19:33
Horizons S&P 500 43.35 43.35 43.35 43.35 0.28 0.65% 2021/07/23 Time 19:33
Ninepoint Energy 20.78 20.96 20.62 20.96 0.25 1.20% 2021/07/23 Time 19:33
iShares S&P/TSX 60 30.69 30.54 30.54 30.69 0.12 0.39% 2021/07/23 Time 19:33
Vanguard SP 500 CA 98.21 97.93 97.39 98.21 0.84 0.86% 2021/07/23 Time 19:33
Horizons NASDAQ 100 53.4 52.99 52.96 53.4 0.47 0.89% 2021/07/23 Time 19:33
Horizons S&P/TSX 60 47.38 47.14 47.14 47.38 0.21 0.45% 2021/07/23 Time 19:33
BMO Mid Federal Bond 16.78 16.78 16.78 16.78 0.01 0.06% 2021/07/23 Time 19:33
BMO Real Return Bond 18.78 18.79 18.78 18.79 0.02 0.11% 2021/07/23 Time 19:33
Sprott Physical Gold 17.9 17.97 17.9 17.97 0.06 0.34% 2021/07/23 Time 19:33
BMO Long Federal Bond 18.03 18.02 18.02 18.03 0.08 0.44% 2021/07/23 Time 19:33
iShares SP US Mid Cap 25.59 25.44 25.44 25.59 0.10 0.39% 2021/07/23 Time 19:33
BMO Equal Weight REITs 26.49 26.5 26.42 26.5 0.11 0.42% 2021/07/23 Time 19:33
CI Galaxy Ethereum ETF 9.58 9.66 9.41 9.66 0.18 1.91% 2021/07/23 Time 19:33
Purpose Ether - Hedged 9.26 9.32 9.1 9.32 0.18 1.98% 2021/07/23 Time 19:33
Sprott Physical Silver 11.02 11.06 11.02 11.14 0.11 1.00% 2021/07/23 Time 19:33
BetaPro Inverse Bitcoin 24.16 24.28 24.12 24.28 0.17 0.70% 2021/07/23 Time 19:33
Blockchain Technologies 24.14 24.27 24.14 24.27 0.08 0.33% 2021/07/23 Time 19:33
NBI Liquid Alternatives 23.96 23.98 23.96 23.98 0.01 0.04% 2021/07/23 Time 19:33
RBC Canadian Bank Yield 24.75 24.6 24.6 24.81 0.16 0.65% 2021/07/23 Time 19:33
BMO S&P 500 (CAD Hedged) 63.07 62.73 62.73 63.07 0.57 0.91% 2021/07/23 Time 19:33
BMO Short Corporate Bond 14.38 14.37 14.37 14.38 0.00 0.00% 2021/07/23 Time 19:33
Ether CAD Unhedged Units 9.4 9.45 9.21 9.45 0.20 2.17% 2021/07/23 Time 19:33
Vanguard US Total Market 77.5 77.29 76.86 77.5 0.59 0.77% 2021/07/23 Time 19:33
BMO MSCI Emerging Markets 23.94 23.98 23.94 23.98 0.30 1.25% 2021/07/23 Time 19:33
BMO Equal Weight Utilities 25.59 25.55 25.55 25.64 0.07 0.27% 2021/07/23 Time 19:33
Fidelity All-in-One Growth 10.82 10.82 10.82 10.82 0.04 0.37% 2021/07/23 Time 19:33
PowerShares QQQ CAD Hedged 123.74 123.41 122.99 123.74 0.77 0.63% 2021/07/23 Time 19:33
Vanguard SP 500 CAD hedged 73.64 73.45 73.15 73.64 0.46 0.63% 2021/07/23 Time 19:33
Horizons S&P 500 CAD Hedged 53.36 53.1 53.1 53.36 0.36 0.68% 2021/07/23 Time 19:33
Horizons US Dollar Currency 12.68 12.68 12.68 12.7 0.03 0.24% 2021/07/23 Time 19:33
iShares S&P/TSX Capped REIT 19.89 19.82 19.82 19.89 0.08 0.40% 2021/07/23 Time 19:33
iShares S&P/TSX Global Gold 18.23 18.35 18.23 18.48 0.28 1.54% 2021/07/23 Time 19:33
TD S&P/TSX Capped Composite 22.81 22.81 22.81 22.81 0.08 0.35% 2021/07/23 Time 19:33
TD S&P/TSX Capped Composite 22.81 22.75 22.75 22.82 0.08 0.35% 2021/07/23 Time 19:33
BetaPro Silver 2x Daily Bear 19.63 19.02 19.02 19.63 0.43 2.24% 2021/07/23 Time 19:33
BetaPro Silver 2x Daily Bull 16.28 16.41 16.28 16.74 0.49 3.01% 2021/07/23 Time 19:33
BMO Laddered Preferred Share 11.3 11.33 11.3 11.33 0.00 0.00% 2021/07/23 Time 19:33
BMO S&P/TSX Capped Composite 27.12 27.02 27.02 27.13 0.09 0.33% 2021/07/23 Time 19:33
Evolve Cyber Security Hedged 49.5 49.5 49.5 49.5 0.11 0.22% 2021/07/23 Time 19:33
Vanguard FTSE Canada All Cap 40.78 40.83 40.62 40.83 0.14 0.34% 2021/07/23 Time 19:33
BetaPro S&P 500 2x Daily Bear 7.63 7.68 7.63 7.74 0.10 1.31% 2021/07/23 Time 19:33
BetaPro S&P 500 2x Daily Bull 18.36 18.26 18.11 18.36 0.24 1.32% 2021/07/23 Time 19:33
BetaPro S&P 500 Daily Inverse 14.24 14.26 14.24 14.27 0.08 0.56% 2021/07/23 Time 19:33
Evolve FANGMA IndexHedged CAD 11.16 11.12 11.12 11.16 0.16 1.45% 2021/07/23 Time 19:33
Horizons NASDAQ-100 Index ETF 42.37 42.15 42.15 42.37 0.64 1.53% 2021/07/23 Time 19:33
iShares Core MSCI EAFE IMI CA 35.16 35.15 34.91 35.19 0.21 0.60% 2021/07/23 Time 19:33
iShares S&P/TSX Capped Energy 8.09 8.07 8.05 8.11 0.04 0.49% 2021/07/23 Time 19:33
Vanguard All-Equity Portfolio 35.42 35.38 35.26 35.42 0.15 0.43% 2021/07/23 Time 19:33
BMO Long-Term US Treasury Bond 57.19 57.19 57.19 57.19 0.26 0.45% 2021/07/23 Time 19:33
BMO S&P/TSX Equal Weight Banks 35.92 35.89 35.6 35.92 0.31 0.87% 2021/07/23 Time 19:33
First Asset Tech Giants CC Com 21.91 21.87 21.72 21.91 0.20 0.92% 2021/07/23 Time 19:33
iShares Canadian Universe Bond 32.17 32.17 32.17 32.24 0.06 0.19% 2021/07/23 Time 19:33
iShares MSCI EAFE (CAD Hedged) 30.29 30.29 30.07 30.29 0.19 0.63% 2021/07/23 Time 19:33
RBC Canadian Discount Bond ETF 20.54 20.53 20.53 20.54 0.02 0.10% 2021/07/23 Time 19:33
Vanguard FTSE Emerging Markets 39.22 39.21 39.2 39.86 0.61 1.56% 2021/07/23 Time 19:33
BetaPro Crude Oil 2x Daily Bear 11.36 11.37 11.3 11.37 0.07 0.62% 2021/07/23 Time 19:33
BetaPro Crude Oil 2x Daily Bull 11.7 11.67 11.67 11.72 0.05 0.43% 2021/07/23 Time 19:33
BMO Covered Call Canadian Banks 20.54 20.55 20.38 20.55 0.15 0.74% 2021/07/23 Time 19:33
iShares NASDAQ 100 (CAD Hedged) 117.5 116.95 116.8 117.5 0.79 0.68% 2021/07/23 Time 19:33
RBC U.S. Banks Yield CAD Hedged 21.29 21.38 21.29 21.38 0.07 0.33% 2021/07/23 Time 19:33
BetaPro NASDAQ-100 2x Daily Bear 6.77 6.8 6.77 6.84 0.08 1.18% 2021/07/23 Time 19:33
BetaPro NASDAQ-100 2x Daily Bull 17.9 17.8 17.69 17.9 0.22 1.24% 2021/07/23 Time 19:33
BMO International Dividend Units 20.75 20.71 20.71 20.76 0.12 0.58% 2021/07/23 Time 19:33
BMO Mid Term US IG Corp Bond USD 15.68 15.77 15.68 15.77 0.04 0.26% 2021/07/23 Time 19:33
BMO Tactical Dividend ETF Series 28.33 28.32 28.32 28.35 0.03 0.11% 2021/07/23 Time 19:33
First Asset Energy Giants Common 4.36 4.35 4.34 4.4 0.05 1.15% 2021/07/23 Time 19:33
iShares Canadian Select Dividend 29.76 29.71 29.54 29.76 0.18 0.61% 2021/07/23 Time 19:33
iShares S&P/TSX Capped Utilities 30.52 30.48 30.36 30.52 0.20 0.66% 2021/07/23 Time 19:33
Middlefield REIT INDEXPLUS Units 15.37 15.33 15.33 15.38 0.05 0.33% 2021/07/23 Time 19:33
BetaPro Natural Gas 2x Daily Bear 4.18 4.21 4.17 4.25 0.08 1.91% 2021/07/23 Time 19:33
BetaPro Natural Gas 2x Daily Bull 13.21 13.12 12.99 13.26 0.22 1.69% 2021/07/23 Time 19:33
CI Galaxy Bitcoin US$ SeriesUnits 6.23 6.22 6.22 6.23 0.03 0.48% 2021/07/23 Time 19:33
Horizons CDN Select Universe Bond 50.62 50.62 50.62 50.62 0.07 0.14% 2021/07/23 Time 19:33
iShares Core Equity ETF Portfolio 26.49 26.33 26.33 26.49 0.13 0.49% 2021/07/23 Time 19:33
iShares Core S&P 500 (CAD Hedged) 47.26 47.14 46.95 47.26 0.28 0.60% 2021/07/23 Time 19:33
52.07 51.84 51.57 52.07 0.49 0.95% 2021/07/23 Time 19:33
iShares Gold Bullion (CAD Hedged) 14.78 14.81 14.78 14.81 0.08 0.54% 2021/07/23 Time 19:33
iShares S&P/TSX Capped Financials 46.43 46.39 46.37 46.43 0.37 0.80% 2021/07/23 Time 19:33
iShares US Small Cap (CAD Hedged) 43.91 43.83 43.8 43.97 0.26 0.59% 2021/07/23 Time 19:33
Mackenzie U.S. TIPS Index CAD Hgd 111.15 111.07 111 111.15 0.00 0.00% 2021/07/23 Time 19:33
RBC Quant Emerging Markets Equity 26.88 26.88 26.88 26.88 0.45 1.67% 2021/07/23 Time 19:33
BMO Low Volatility Canadian Equity 39.23 39.2 39.07 39.23 0.12 0.31% 2021/07/23 Time 19:33
BMO NASDAQ 100 Equity (CAD Hedged) 108.96 108.45 108.2 108.96 0.71 0.66% 2021/07/23 Time 19:33
BMO S&P/TSX Equal Weight Oil & Gas 40.67 40.56 40.53 40.71 0.10 0.25% 2021/07/23 Time 19:33
BMO SP TSX Equal Weight Global Gld 68.43 68.43 68.43 68.43 0.92 1.34% 2021/07/23 Time 19:33
Horizons Active Floating Rate Bond 10.12 10.13 10.12 10.13 0.00 0.00% 2021/07/23 Time 19:33
iShares S&P/TSX Global Base Metals 17.67 17.62 17.62 17.67 0.00 0.00% 2021/07/23 Time 19:33
iShares Short Term Strategic Fixed 18.94 18.94 18.94 18.94 0.02 0.11% 2021/07/23 Time 19:33
PowerShares SP International Devel 22.14 22.07 22.07 22.14 0.12 0.54% 2021/07/23 Time 19:33
Vanguard FTSE Developed All Cap ex 32.62 32.6 32.43 32.63 0.15 0.46% 2021/07/23 Time 19:33
BMO Low Volatility US Equity CAD He 30.76 30.76 30.76 30.76 0.10 0.33% 2021/07/23 Time 19:33
BMO MSCI All Country World High Qua 51.38 51.01 51.01 51.38 0.38 0.75% 2021/07/23 Time 19:33
BMO MSCI EAFE ESG Leaders Index ETF 32.22 31.99 31.99 32.22 0.24 0.75% 2021/07/23 Time 19:33
29.23 28.94 28.94 29.23 0.32 1.11% 2021/07/23 Time 19:33
Evolve Automobile Innovation Hedged 48.4 49.03 48.4 49.03 0.61 1.26% 2021/07/23 Time 19:33
Evolve E-Gaming Index Unit (Hedged) 37.48 38.05 37.48 38.2 0.66 1.76% 2021/07/23 Time 19:33
iShares Core MSCI AC World ex Canad 34.32 34.26 34.14 34.32 0.16 0.47% 2021/07/23 Time 19:33
Vanguard FTSE Canadian High Dividen 39.64 39.63 39.46 39.64 0.16 0.41% 2021/07/23 Time 19:33
Vanguard FTSE Global All Cap ex Can 50.05 49.99 49.81 50.05 0.21 0.42% 2021/07/23 Time 19:33
Mackenzie Maximum Diversification US 36.84 36.6 36.6 36.84 0.22 0.60% 2021/07/23 Time 19:33
iShares Core S&P/TSX Capped Composite 32.1 32.11 31.97 32.11 0.10 0.31% 2021/07/23 Time 19:33
Vanguard US Total Market (CAD Hedged) 83.02 82.94 82.56 83.02 0.44 0.53% 2021/07/23 Time 19:33
BetaPro S&P 500 VIX Short Term Futures 13.73 13.78 13.73 13.98 0.04 0.29% 2021/07/23 Time 19:33
BMO Equal Weight US Banks (CAD Hedged) 32.56 32.43 32.43 32.67 0.04 0.12% 2021/07/23 Time 19:33
Dynamic iShares Active Global Dividend 51.47 51.3 50.87 51.47 0.65 1.28% 2021/07/23 Time 19:33
Harvest Clean Energy ETF Class A units 14.87 15.12 14.87 15.12 0.27 1.82% 2021/07/23 Time 19:33
Horizons Global Sustainability Leaders 48.36 48.21 48.21 48.44 0.21 0.44% 2021/07/23 Time 19:33
BMO Canadian High Dividend Covered Call 18.15 18.09 18.09 18.15 0.05 0.28% 2021/07/23 Time 19:33
BMO Canadian High Dividend Covered Call 18.15 18.13 18.09 18.15 0.04 0.22% 2021/07/23 Time 19:33
iShares ESG MSCI Emerging Markets Index 23.49 23.5 23.49 23.5 0.38 1.62% 2021/07/23 Time 19:33
iShares US High Yield Bond (CAD Hedged) 18.97 18.95 18.95 19 0.01 0.05% 2021/07/23 Time 19:33
Purpose Bitcoin USD Non-Currency Hedged 6.14 6.17 6.12 6.17 0.03 0.49% 2021/07/23 Time 19:33
Purpose Ether - CAD Non-Currency Hedged 9.38 9.44 9.18 9.44 0.22 2.40% 2021/07/23 Time 19:33
BetaPro Marijuana Companies 2x Daily Bull 15.82 16.55 15.82 16.55 0.78 4.93% 2021/07/23 Time 19:33
iShares Short Duration High Income Common 17.25 17.22 17.22 17.25 0.06 0.35% 2021/07/23 Time 19:33
Mackenzie Core Plus Canadian Fixed Income 21.6 21.6 21.6 21.62 0.03 0.14% 2021/07/23 Time 19:33
Purpose Bitcoin CAD Currency Hedged Units 6.73 6.75 6.73 6.75 0.03 0.45% 2021/07/23 Time 19:33
BetaPro Canadian Gold Miners 2x Daily Bear 9.32 9.19 9.07 9.32 0.28 3.10% 2021/07/23 Time 19:33
BetaPro Canadian Gold Miners 2x Daily Bull 17.12 17.41 17.12 17.59 0.54 3.15% 2021/07/23 Time 19:33
CI Galaxy Bitcoin C$ Unhedged Series Units 6.19 6.21 6.16 6.22 0.05 0.81% 2021/07/23 Time 19:33
Horizons Emerging Markets Equity Index ETF 37.8 38.45 37.8 38.45 0.64 1.69% 2021/07/23 Time 19:33
SmartBe U.S. Quantitative Value Index Fund 22.41 22.13 22.13 22.41 0.16 0.72% 2021/07/23 Time 19:33
BetaPro S&P TSX Capped Energy 2x Daily Bear 11.75 11.84 11.72 11.89 0.09 0.77% 2021/07/23 Time 19:33
BetaPro S&P TSX Capped Energy 2x Daily Bull 14.88 14.8 14.75 14.94 0.15 1.01% 2021/07/23 Time 19:33
Vanguard Canadian Government Bond Index ETF 26.01 26.02 26.01 26.02 0.04 0.15% 2021/07/23 Time 19:33
BMO Equal Weight US Health Care (CAD Hedged) 82.85 82.48 82.48 82.89 0.49 0.59% 2021/07/23 Time 19:33
Fidelity Systematic U.S. High Yield Bond ETF 25.04 25.07 25.04 25.07 0.08 0.32% 2021/07/23 Time 19:33
Harvest Equal Weight Global Utilities Income 19.37 19.35 19.22 19.38 0.08 0.41% 2021/07/23 Time 19:33
Harvest Travel & Leisure Index Class A units 20.78 20.84 20.78 20.85 0.12 0.58% 2021/07/23 Time 19:33
Horizons Active Global Dividend Common Class 26.95 26.72 26.72 26.95 0.22 0.82% 2021/07/23 Time 19:33
iShares Core S&P/TSX Composite High Dividend 23.67 23.67 23.58 23.67 0.06 0.25% 2021/07/23 Time 19:33
iShares S&P/TSX Capped Information Technology 54.14 54.22 53.83 54.25 0.37 0.69% 2021/07/23 Time 19:33
Purpose Bitcoin CAD Non-Currency Hedged Units 6.09 6.05 6.05 6.11 0.05 0.83% 2021/07/23 Time 19:33
BetaPro S&P TSX Capped Financials 2x Daily Bear 6.4 6.5 6.4 6.5 0.11 1.72% 2021/07/23 Time 19:33
BetaPro S&P TSX Capped Financials 2x Daily Bull 18.5 18.54 18.15 18.54 0.33 1.82% 2021/07/23 Time 19:33
Horizons Active Global Fixed Income Common Class 7.79 7.79 7.79 7.79 0.02 0.26% 2021/07/23 Time 19:33
Mackenzie Maximum Diversification All World DM ex 24.46 24.41 24.41 24.46 0.10 0.41% 2021/07/23 Time 19:33
Mackenzie Maximum Diversification All World DM ex 24.43 24.43 24.43 24.43 0.10 0.41% 2021/07/23 Time 19:33
BMO Covered Call Dow Jones Industrial Average(CAD 26.99 26.87 26.87 27 0.07 0.26% 2021/07/23 Time 19:33
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 54.03 54 53.96 54.1 0.15 0.28% 2021/07/23 Time 19:33
CI First Asset Health Care Giants Covered Call ETF 11.85 11.85 11.85 11.85 0.07 0.59% 2021/07/23 Time 19:33
CI Munro Alternative Global Growth ETF Common Unit 28.46 28.41 28.32 28.46 0.15 0.53% 2021/07/23 Time 19:33
Desjardins RI Emerging Markets Multifactor - Low C 21 21 21 21 0.20 0.95% 2021/07/23 Time 19:33
Fidelity U.S. Dividend for Rising Rates Index Unit 31.46 31.46 31.46 31.46 0.19 0.61% 2021/07/23 Time 19:33
Horizons Enhanced Income Gold Producers Common Cla 29.21 29.36 29.2 29.55 0.41 1.40% 2021/07/23 Time 19:33
Invesco 1-10 Year Laddered Investment Grade Corpor 20.82 20.82 20.82 20.82 0.03 0.14% 2021/07/23 Time 19:33
iShares Balanced Growth CorePortfolio Common Class 25.45 25.35 25.34 25.45 0.09 0.35% 2021/07/23 Time 19:33
iShares Balanced Income CorePortfolio Common Class 27.23 27.21 27.15 27.23 0.07 0.26% 2021/07/23 Time 19:33
iShares Canadian Financial Monthly Income Common C 7.9 7.89 7.86 7.9 0.06 0.77% 2021/07/23 Time 19:33
iShares Core Canadian Short Term Corporate + Maple 19.64 19.65 19.63 19.65 0.00 0.00% 2021/07/23 Time 19:33
iShares S&P TSX Canadian Dividend Aristocrats Comm 31.3 31.3 31.26 31.3 0.13 0.42% 2021/07/23 Time 19:33
Mackenzie Maximum Diversification All World Develo 30.43 30.23 30.23 30.46 0.17 0.56% 2021/07/23 Time 19:33
Vanguard FTSE Developed ex North America High Divi 26.06 26.06 26.06 26.06 0.13 0.50% 2021/07/23 Time 19:33
Emerge ARK Fintech Innovation 21.24 21.34 21.24 21.34 0.01 0.05% 2021/07/23 Time 19:04
Purpose Diversified Real Asset 22.17 22.17 22.17 22.17 0.06 0.27% 2021/07/23 Time 19:04
RBC Quant EAFE Dividend Leaders 24.66 24.66 24.66 24.66 0.02 0.08% 2021/07/23 Time 19:04
Vanguard Global Momentum Factor 46.25 46.27 46.25 46.27 0.11 0.24% 2021/07/23 Time 19:04
Fidelity U.S. High Quality Index 42.22 41.93 41.93 42.22 0.33 0.79% 2021/07/23 Time 19:04
BMO MSCI USA ESG Leaders Index ETF 39.12 38.81 38.81 39.12 0.34 0.88% 2021/07/23 Time 19:04
First Asset MSCI Wrld Low Risk CAD 35.53 35.53 35.53 35.53 0.15 0.42% 2021/07/23 Time 19:04
iShares MSCI Europe IMI CAD Hedged 29.26 29.26 29.26 29.26 0.29 1.00% 2021/07/23 Time 19:04
Purpose Best Ideas Non Currency Hed 51.01 51.01 51.01 51.01 0.13 0.26% 2021/07/23 Time 19:04
iShares S&P U.S. Small-Cap (CAD-Hedged) 27.4 27.4 27.4 27.4 0.11 0.40% 2021/07/23 Time 19:04
CI First Asset MSCI World ESG Impact Unhedged 26.25 26.25 26.25 26.25 0.10 0.38% 2021/07/23 Time 19:04
CI WisdomTree U.S. Quality Dividend Growth Index E 36.25 36.25 36.25 36.25 0.27 0.75% 2021/07/23 Time 19:04
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 37.72 37.72 37.72 37.72 0.04 0.11% 2021/07/23 Time 19:04
BMO Conservative 34.78 34.78 34.78 34.78 0.05 0.14% 2021/07/23 Time 19:04
Evolve Innovation 39.92 40.05 39.92 40.05 0.08 0.20% 2021/07/23 Time 19:04
Ninepoint Bitcoin 12.36 12.27 12.27 12.36 0.15 1.23% 2021/07/23 Time 19:04
iShares Core MSCI EM 31.05 31.51 31.05 31.51 0.45 1.45% 2021/07/23 Time 19:04
iShares Core S&P 500 68.49 67.97 67.97 68.49 0.53 0.78% 2021/07/23 Time 19:04
RBC U.S. Banks Yield 22.07 22.07 22.07 22.07 0.07 0.32% 2021/07/23 Time 19:04
BMO NASDAQ 100 Equity 61 60.53 60.53 61 0.51 0.84% 2021/07/23 Time 19:04
BMO Premium Yield ETF 31.29 31.13 31.13 31.29 0.17 0.55% 2021/07/23 Time 19:04
BMO Clean Energy Index 21.63 21.99 21.63 21.99 0.25 1.16% 2021/07/23 Time 19:04
iShares Silver Bullion 12.3 12.3 12.3 12.3 0.05 0.41% 2021/07/23 Time 19:04
BMO US High Dividend CC 22.2 22.12 22.12 22.2 0.07 0.32% 2021/07/23 Time 19:04
BMO US Put Write Hedged 16.63 16.63 16.63 16.63 0.01 0.06% 2021/07/23 Time 19:04
Horizons Global Uranium 17.47 17.47 17.24 17.47 0.08 0.46% 2021/07/23 Time 19:04
iShares MSCI Europe IMI 27.81 27.81 27.81 27.81 0.29 1.05% 2021/07/23 Time 19:04
TD International Equity 20.4 20.22 20.22 20.4 0.19 0.94% 2021/07/23 Time 19:04
Emerge ARK AI & Big Data 24.14 24.22 24.14 24.22 0.09 0.37% 2021/07/23 Time 19:04
BMO Covered Call US Banks 29.54 29.45 29.45 29.63 0.05 0.17% 2021/07/23 Time 19:04
iShares S&P/TSX Small Cap 19.06 19.13 19.06 19.21 0.13 0.68% 2021/07/23 Time 19:04
PowerShares Tactical Bond 19.57 19.56 19.56 19.57 0.03 0.15% 2021/07/23 Time 19:04
Vanguard Growth Portfolio 31.67 31.57 31.57 31.67 0.08 0.25% 2021/07/23 Time 19:04
Vanguard US Div Appreciat 68.1 67.58 67.58 68.1 0.49 0.72% 2021/07/23 Time 19:04
BMO Covered Call Utilities 12.95 12.95 12.94 12.95 0.01 0.08% 2021/07/23 Time 19:04
Horizons Psychedelic Stock 8.77 8.76 8.76 8.77 0.05 0.57% 2021/07/23 Time 19:04
TD Canadian Aggregate Bond 15.12 15.12 15.12 15.12 0.06 0.40% 2021/07/23 Time 19:04
BMO Low Volatility EM Equity 20.76 20.71 20.71 20.76 0.16 0.77% 2021/07/23 Time 19:04
CI Galaxy Ethereum ETF (USD) 9.57 9.37 9.37 9.57 0.29 3.13% 2021/07/23 Time 19:04
Dynamic Active International 22.81 22.77 22.77 22.81 0.20 0.88% 2021/07/23 Time 19:04
TD Global Technology Leaders 28.49 28.19 28.19 28.49 0.32 1.14% 2021/07/23 Time 19:04
Vanguard Global Value Factor 38.18 37.95 37.95 38.18 0.18 0.47% 2021/07/23 Time 19:04
41.91 41.63 41.63 41.91 0.27 0.65% 2021/07/23 Time 19:04
iShares MSCI Emerging Markets 36.63 37.21 36.63 37.21 0.56 1.53% 2021/07/23 Time 19:04
RBC Quant US Dividend Leaders 46.38 46.1 46.1 46.38 0.29 0.63% 2021/07/23 Time 19:04
Mackenzie Floating Rate Income 19.29 19.29 19.29 19.29 0.01 0.05% 2021/07/23 Time 19:04
Emerge Ark Genomics and Biotech 22.66 23.12 22.66 23.12 0.53 2.34% 2021/07/23 Time 19:04
iShares Canadian Corporate Bond 22.05 22.08 22.04 22.08 0.02 0.09% 2021/07/23 Time 19:04
BetaPro S&P TSX 60 2x Daily Bear 7.91 7.99 7.89 7.99 0.07 0.88% 2021/07/23 Time 19:04
BetaPro S&P TSX 60 2x Daily Bull 18.78 18.61 18.61 18.78 0.14 0.75% 2021/07/23 Time 19:04
First Asset Active Credit Common 8.74 8.74 8.74 8.74 0.05 0.57% 2021/07/23 Time 19:04
Horizons Gold Yield Common Class 5.21 5.21 5.21 5.21 0.02 0.38% 2021/07/23 Time 19:04
iShares Canadian Short Term Bond 27.86 27.87 27.84 27.87 0.02 0.07% 2021/07/23 Time 19:04
BMO MSCI Genomic Innovation Index 30.24 30.24 30.24 30.24 0.06 0.20% 2021/07/23 Time 19:04
Horizons Growth TRI ETF Portfolio 14.2 14.34 14.2 14.34 0.06 0.42% 2021/07/23 Time 19:04
iShares Canadian Real Return Bond 26.41 26.37 26.37 26.42 0.02 0.08% 2021/07/23 Time 19:04
iShares Gold Bullion (Non Hedged) 19.49 19.52 19.49 19.54 0.05 0.26% 2021/07/23 Time 19:04
Purpose Emerging Markets Dividend 18.43 18.72 18.43 18.72 0.28 1.52% 2021/07/23 Time 19:04
Purpose Tactical Asset Allocation 27.65 27.6 27.6 27.65 0.08 0.29% 2021/07/23 Time 19:04
Harvest Global REIT Leaders Income 9.76 9.76 9.76 9.76 0.04 0.41% 2021/07/23 Time 19:04
Harvest US Bank Leaders Income ETF 16.22 16.24 16.22 16.35 0.01 0.06% 2021/07/23 Time 19:04
TD Active Global Enhanced Dividend 19.86 19.86 19.86 19.86 0.14 0.71% 2021/07/23 Time 19:04
Vanguard FTSE Canadian Capped REIT 36.63 36.51 36.51 36.67 0.13 0.36% 2021/07/23 Time 19:04
BetaPro Marijuana Companies Inverse 13.33 13.12 13 13.33 0.64 5.04% 2021/07/23 Time 19:04
First Asset US and Canada Lifeco In 9.8 9.83 9.8 9.83 0.01 0.10% 2021/07/23 Time 19:04
First Trust AlphaDEX US Health Care 41.3 41.63 41.3 41.63 0.55 1.35% 2021/07/23 Time 19:04
Horizons Canadian Midstream Oil Gas 8.92 8.89 8.89 8.92 0.02 0.22% 2021/07/23 Time 19:04
iShares International Fundamental C 21.26 21.27 21.26 21.27 0.04 0.19% 2021/07/23 Time 19:04
Vanguard Canadian Short Term Corpor 24.77 24.79 24.77 24.79 0.00 0.00% 2021/07/23 Time 19:04
Vanguard FTSE Developed Asia Pac Al 38.81 38.71 38.71 38.81 0.11 0.28% 2021/07/23 Time 19:04
Vanguard Global ex US Aggregate Bon 27.75 27.72 27.72 27.75 0.04 0.14% 2021/07/23 Time 19:04
BMO Europe High Dividend Covered Call 17.71 17.57 17.57 17.71 0.14 0.80% 2021/07/23 Time 19:04
Vanguard FTSE Developed All Cap Ex US 48.38 48.14 48.14 48.38 0.33 0.69% 2021/07/23 Time 19:04
iShares Global Healthcare (CAD Hedged) 65.78 65.38 65.38 65.78 0.39 0.60% 2021/07/23 Time 19:04
Dynamic iShares Active Preferred Shares 22.79 22.75 22.75 22.79 0.02 0.09% 2021/07/23 Time 19:04
Emerge ARK Autonomous Tech and Robotics 20.73 20.73 20.73 20.73 0.15 0.72% 2021/07/23 Time 19:04
Emerge Ark Global Disruptive Innovation 22.13 22.25 22.13 22.27 0.26 1.17% 2021/07/23 Time 19:04
iShares Global Agriculture Common Class 54.81 54.69 54.69 54.81 0.06 0.11% 2021/07/23 Time 19:04
iShares Global Real Estate Common Class 32.81 32.7 32.61 32.81 0.05 0.15% 2021/07/23 Time 19:04
Purpose Ether - USD Non-Currency Hedged 9.34 9.17 9.15 9.38 0.20 2.19% 2021/07/23 Time 19:04
WisdomTree U.S. Quality Dividend Growth 35.92 35.83 35.83 35.92 0.06 0.17% 2021/07/23 Time 19:04
Horizons Medical Marijuana Life Sciences 9.31 9.41 9.31 9.42 0.12 1.29% 2021/07/23 Time 19:04
iShares Core MSCI Global Quality Dividend 22.51 22.36 22.36 22.51 0.12 0.54% 2021/07/23 Time 19:04
iShares Global Infrastructure Common Class 30.77 30.33 30.27 31 0.48 1.58% 2021/07/23 Time 19:04
iShares Core MSCI Canadian Quality Dividend 23.07 23.12 23.07 23.12 0.09 0.39% 2021/07/23 Time 19:04
IShares Global Government Bond (CAD-Hedged) 21.51 21.52 21.51 21.52 0.04 0.19% 2021/07/23 Time 19:04
iShares US High Dividend Equity (CAD Hedged) 29.47 29.45 29.45 29.47 0.06 0.20% 2021/07/23 Time 19:04
Evolve Global Healthcare Enhanced Yield Hedged 23.27 23.09 23.09 23.27 0.17 0.74% 2021/07/23 Time 19:04
BMO US High Dividend Covered Call Hedged to CAD 21.41 21.37 21.37 21.41 0.02 0.09% 2021/07/23 Time 19:04
Manulife Multifactor Emerging Markets Index ETF 30.37 30.37 30.37 30.37 0.28 0.92% 2021/07/23 Time 19:04
PowerShares S&P 500 Low Volatility (CAD Hedged) 46.56 46.26 46.26 46.56 0.23 0.50% 2021/07/23 Time 19:04
Picton Mahoney Fortified Income Alternative Fund 10.58 10.58 10.58 10.58 0.01 0.09% 2021/07/23 Time 19:04
TD Systematic International Equity Low Volatility 14.93 14.92 14.92 14.93 0.04 0.27% 2021/07/23 Time 19:04
BMO Global Consumer Discretionary Hedged to CAD In 35.71 35.71 35.71 35.71 0.22 0.62% 2021/07/23 Time 19:04
CI WisdomTree Canada Quality Dividend Growth Index 33.43 33.33 33.33 33.49 0.05 0.15% 2021/07/23 Time 19:04
Desjardins USA Multifactor - Controlled Volatility 29.45 29.45 29.45 29.45 0.05 0.17% 2021/07/23 Time 19:04
Evolve Global Materials & Mining Enhanced Yield He 30.14 30.17 30.14 30.17 0.04 0.13% 2021/07/23 Time 19:04
First Asset Can-Materials Covered Call Common Clas 11.62 11.73 11.62 11.73 0.16 1.38% 2021/07/23 Time 19:04
First Asset Morningstar Intl Momentum CAD Hedged C 41.75 41.75 41.75 41.75 0.30 0.72% 2021/07/23 Time 19:04
First Asset Morningstar Intl Value CAD Hedged Comm 24.29 24.29 24.29 24.29 0.15 0.62% 2021/07/23 Time 19:04
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.49 21.49 21.49 21.49 0.02 0.09% 2021/07/23 Time 19:04
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.11 19.1 19.1 19.11 0.02 0.10% 2021/07/23 Time 19:04
iShares 1-10Yr Laddered Government Bond Common Cla 18.62 18.63 18.62 18.63 0.01 0.05% 2021/07/23 Time 19:04
iShares 1-5Yr Laddered Government Bond Common Clas 17.99 17.99 17.98 17.99 0.01 0.06% 2021/07/23 Time 19:04
Picton Mahoney Fortified Multi-Strategy Alternativ 11.9 11.9 11.9 11.9 0.11 0.93% 2021/07/23 Time 19:04
Bitcoin USD 12.46 12.46 12.46 12.46 0.12 0.97% 2021/07/23 Time 18:33
Horizons Gold 14.89 14.89 14.89 14.89 0.05 0.34% 2021/07/23 Time 18:33
iShares Canadian Growth 45.46 45.29 45.29 45.46 0.21 0.46% 2021/07/23 Time 18:33
Ether USD Unhedged Units 9.37 9.37 9.37 9.37 0.23 2.52% 2021/07/23 Time 18:33
RBC Quant EM Div Leaders 21.93 21.93 21.93 21.93 0.75 3.42% 2021/07/23 Time 18:33
RBC Quant EU Div Leaders 23.42 23.42 23.42 23.42 0.36 1.56% 2021/07/23 Time 18:33
BMO Short Provincial Bond 13.19 13.22 13.19 13.22 0.02 0.15% 2021/07/23 Time 18:33
PIMCO Monthly Income Fund 20.11 20.11 20.11 20.11 0.01 0.05% 2021/07/23 Time 18:33
Purpose International Dividend 21.36 21.26 21.26 21.36 0.18 0.85% 2021/07/23 Time 18:33
Emerge Ark Ai and Big Data Unit 19.16 19.16 19.16 19.16 0.22 1.16% 2021/07/23 Time 18:33
Ninepoint Silver Equities Class 18.6 18.6 18.6 18.6 0.08 0.43% 2021/07/23 Time 18:33
Harvest Global Gold Giants Index 27.04 27.04 27.04 27.04 0.06 0.22% 2021/07/23 Time 18:33
iShares Canadian Government Bond 22.35 22.39 22.35 22.39 0.03 0.13% 2021/07/23 Time 18:33
Mackenzie Core Plus Global Fixed 19.86 19.85 19.85 19.86 0.02 0.10% 2021/07/23 Time 18:33
Mackenzie Canadian Aggregate Bond 104.78 104.99 104.78 104.99 0.24 0.23% 2021/07/23 Time 18:33
Fidelity U.S. Low Volatility Index 36.22 36.22 36.22 36.22 0.12 0.33% 2021/07/23 Time 18:33
PowerShares FTSE RAFI Global Small 32.18 32.18 32.18 32.18 0.09 0.28% 2021/07/23 Time 18:33
Emerge Ark Fintech Innovation Units 16.8 16.8 16.8 16.8 0.14 0.84% 2021/07/23 Time 18:33
Emerge Ark Genomics and Biotech Units 18.6 18.6 18.6 18.6 0.28 1.53% 2021/07/23 Time 18:33
Wealthsimple Shariah World Equity Index 27.5 27.49 27.49 27.5 0.00 0.00% 2021/07/23 Time 18:33
iShares Premium Money Market Common Class 50 50.01 50 50.01 0.00 0.00% 2021/07/23 Time 18:33
PowerShares S&P/TSX Composite Low Volatility 31.22 31.22 31.22 31.22 0.13 0.42% 2021/07/23 Time 18:33
Emerge ARK Autonomous Tech and Robotics Units 16.82 16.82 16.82 16.82 0.22 1.33% 2021/07/23 Time 18:33
Emerge Ark Global Disruptive Innovation Units 17.85 17.85 17.85 17.85 0.26 1.48% 2021/07/23 Time 18:33
Evolve Cyber Security Index Fund - UnHedged Units 53.05 53.05 53.05 53.05 0.24 0.45% 2021/07/23 Time 18:33
Franklin LibertyQT International Equity Index ETF 21.67 21.67 21.67 21.67 0.32 1.50% 2021/07/23 Time 18:33
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 27.8 27.7 27.7 27.8 0.12 0.43% 2021/07/23 Time 18:33
CI Lawrence Park Alternative Investment Grade Cred 20.32 20.32 20.32 20.32 0.10 0.49% 2021/07/23 Time 18:33
First Asset Morningstar Canada Momentum Common Cla 23.42 23.32 23.32 23.42 0.18 0.77% 2021/07/23 Time 18:33
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.32 18.32 18.32 18.32 0.02 0.11% 2021/07/23 Time 18:33
BMO Growth 38.35 38.35 38.35 38.35 0.13 0.34% 2021/07/23 Time 18:33
BMO MSCI EAFE 21.03 20.97 20.97 21.03 0.05 0.24% 2021/07/23 Time 18:33
BMO SP 500 USD 48.23 48.23 48.23 48.23 0.23 0.48% 2021/07/23 Time 18:33
BMO US Dividend 34.5 34.33 34.33 34.5 0.12 0.35% 2021/07/23 Time 18:33
Ninepoint Bitcoin 9.81 9.81 9.81 9.81 0.08 0.82% 2021/07/23 Time 18:33
Vanguard FTSE Canada 43.47 43.47 43.47 43.47 0.17 0.39% 2021/07/23 Time 18:33
iShares Jantzi Social 29.05 28.95 28.95 29.05 0.11 0.38% 2021/07/23 Time 18:33
iShares Canadian Value 29.16 29.09 29.09 29.16 0.09 0.31% 2021/07/23 Time 18:33
BMO Long Corporate Bond 18.96 18.96 18.96 18.96 0.13 0.69% 2021/07/23 Time 18:33
BMO Global Infrastructure 40.02 39.85 39.85 40.02 0.12 0.30% 2021/07/23 Time 18:33
Mackenzie Canadian Equity 122.6 122.6 122.6 122.6 0.39 0.32% 2021/07/23 Time 18:33
BMO MSCI EAFE (CAD Hedged) 24.89 24.89 24.89 24.89 0.16 0.65% 2021/07/23 Time 18:33
First Asset CanBanc Income 12.37 12.23 12.23 12.37 0.13 1.06% 2021/07/23 Time 18:33
First Asset US Trendleaders 35.12 35.12 35.12 35.12 0.06 0.17% 2021/07/23 Time 18:33
Horizons Cash Maximizer ETF 101.13 101.13 101.13 101.13 0.01 0.01% 2021/07/23 Time 18:33
BMO Low Volatility US Equity 42.43 42.29 42.28 42.43 0.18 0.43% 2021/07/23 Time 18:33
Invesco NASDAQ 100 IndexFund 22.6 22.52 22.52 22.6 0.16 0.71% 2021/07/23 Time 18:33
Purpose Gold Bullion ETF NCH 27.25 27.25 27.25 27.25 0.08 0.29% 2021/07/23 Time 18:33
Purpose Gold Bullion Fund ETF 27.29 27.43 27.29 27.43 0.11 0.40% 2021/07/23 Time 18:33
TD Active Preferred Share Unit 10.82 10.82 10.82 10.82 0.04 0.37% 2021/07/23 Time 18:33
iShares Core SP US Total Market 38.36 38.24 38.24 38.36 0.15 0.39% 2021/07/23 Time 18:33
iShares US High Dividend Equity 24.94 24.81 24.81 24.94 0.12 0.48% 2021/07/23 Time 18:33
iShares S&P U.S. Small-Cap Index 27.3 27.3 27.3 27.3 0.12 0.44% 2021/07/23 Time 18:33
iShares S&P/TSX Capped Materials 17.25 17.3 17.25 17.3 0.07 0.41% 2021/07/23 Time 18:33
Horizons SP TSX Capped Financials 57.3 57.3 57.3 57.3 0.84 1.49% 2021/07/23 Time 18:33
Vanguard Canadian Short Term Bond 24.14 24.16 24.14 24.16 0.01 0.04% 2021/07/23 Time 18:33
Vanguard US Div Appreciat CAD Hdg 53.36 53.36 53.36 53.36 0.34 0.64% 2021/07/23 Time 18:33
BetaPro Gold Bullion 2x Daily Bull 11.53 11.62 11.53 11.62 0.08 0.69% 2021/07/23 Time 18:33
Franklin LibertyQT Global Dividend 23.62 23.41 23.41 23.62 0.09 0.38% 2021/07/23 Time 18:33
Horizons Equal Weight Canada Banks 28.33 28.33 28.33 28.33 0.05 0.18% 2021/07/23 Time 18:33
Horizons Inovestor Canadian Equity 12.5 12.5 12.5 12.5 0.08 0.64% 2021/07/23 Time 18:33
Vanguard FTSE Developed Europe All 33.09 32.75 32.72 33.09 0.31 0.95% 2021/07/23 Time 18:33
BMO International Dividend CAD Hedg 22.17 22.05 22.05 22.17 0.06 0.27% 2021/07/23 Time 18:33
Brompton Global Dividend Growth ETF 21.25 21.25 21.25 21.25 0.04 0.19% 2021/07/23 Time 18:33
Dynamic iShares Active U.S. Mid-Cap 11.48 11.48 11.48 11.48 0.10 0.88% 2021/07/23 Time 18:33
First Asset Active Util and Infr Co 13.75 13.75 13.75 13.75 0.02 0.15% 2021/07/23 Time 18:33
iShares Core High Qual Canadian Com 21.29 21.32 21.29 21.32 0.04 0.19% 2021/07/23 Time 18:33
RBC 1 5 Year Laddered Canadian Bond 19.48 19.48 19.48 19.48 0.06 0.31% 2021/07/23 Time 18:33
RBC Quant Canadian Dividend Leaders 23.37 23.37 23.37 23.37 0.05 0.21% 2021/07/23 Time 18:33
Starlight Global Real Estate Series 10.87 10.89 10.87 10.89 0.03 0.28% 2021/07/23 Time 18:33
Vanguard US Aggregate Bond CAD Hedg 26.13 26.13 26.13 26.13 0.06 0.23% 2021/07/23 Time 18:33
CI First Asset High Interest Savings 50.03 50.03 50.03 50.03 0.01 0.02% 2021/07/23 Time 18:33
Dynamic iShares Active Tactical Bond 22.4 22.38 22.38 22.4 0.03 0.13% 2021/07/23 Time 18:33
Dynamic iShares Active U.S. Dividend 46.47 46.31 46.31 46.47 0.30 0.65% 2021/07/23 Time 18:33
PowerShares Canadian Preferred Share 16.02 16.02 16.02 16.02 0.13 0.82% 2021/07/23 Time 18:33
Horizons Global Lithium Producers Index 28.7 29.34 28.7 29.34 0.67 2.33% 2021/07/23 Time 18:33
TD Active Global Real Estate Equity ETF 17.68 17.56 17.56 17.68 0.02 0.11% 2021/07/23 Time 18:33
iShares Edge MSCI Min Vol Global CAD Hdg 27.77 27.77 27.77 27.77 0.10 0.36% 2021/07/23 Time 18:33
Vanguard Retirement Income ETF Portfolio 27.12 27.12 27.12 27.12 0.01 0.04% 2021/07/23 Time 18:33
BMO Global High Dividend Covered Call ETF 31 30.83 30.83 31 0.12 0.39% 2021/07/23 Time 18:33
Fidelity Global Investment Grade Bond ETF 25.65 25.65 25.65 25.65 0.08 0.31% 2021/07/23 Time 18:33
Fidelity International Momentum Index ETF 10.29 10.19 10.19 10.29 0.09 0.88% 2021/07/23 Time 18:33
Hamilton Canadian Bank 1.25x Leverage ETF 22.91 22.69 22.69 22.91 0.21 0.93% 2021/07/23 Time 18:33
Horizons Active Cdn Dividend Common Class 18.71 18.55 18.55 18.71 0.23 1.24% 2021/07/23 Time 18:33
25.59 25.67 25.59 25.67 0.06 0.23% 2021/07/23 Time 18:33
Desjardins Alt Long/Short Eq Market Neutral 21.71 21.71 21.71 21.71 0.02 0.09% 2021/07/23 Time 18:33
Horizons Active High Yield Bond CommonClass 9.23 9.29 9.23 9.29 0.01 0.11% 2021/07/23 Time 18:33
Horizons S&P/TSX Capped Composite Index ETF 29.87 29.87 29.87 29.87 0.08 0.27% 2021/07/23 Time 18:33
Horizons Enhanced Income Energy Common Class 7.72 7.72 7.72 7.72 0.45 6.19% 2021/07/23 Time 18:33
BMO Dow Jones Industrial Average (CAD Hedged) 56.35 55.92 55.92 56.35 0.35 0.63% 2021/07/23 Time 18:33
BMO High Yield US Corporate Bond (CAD Hedged) 13.25 13.23 13.23 13.25 0.00 0.00% 2021/07/23 Time 18:33
Invesco 1-5 Year Laddered All Government Bond 19.87 19.87 19.87 19.87 0.02 0.10% 2021/07/23 Time 18:33
iShares Equal Weight Banc & Lifeco Common Class 15.48 15.36 15.36 15.48 0.11 0.72% 2021/07/23 Time 18:33
PowerShares Fundamental High Yield Corporate Bond 19.9 19.9 19.9 19.9 0.02 0.10% 2021/07/23 Time 18:33
CI Marret Alternative Absolute Return Bond ETF US$ 20.79 20.79 20.79 20.79 0.04 0.19% 2021/07/23 Time 18:33
Fidelity Canadian High Dividend Index Units Series 27.96 27.96 27.96 27.96 0.07 0.25% 2021/07/23 Time 18:33
iShares S&P/TSX Canadian Preferred Share Common Cl 13.7 13.7 13.7 13.7 0.01 0.07% 2021/07/23 Time 18:33
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 39.52 39.77 39.52 39.77 0.00 0.00% 2021/07/23 Time 18:33
BMO Balanced 36.55 36.47 36.47 36.55 0.09 0.25% 2021/07/23 Time 18:33
BMO Aggregate Bond 16 16 16 16 0.03 0.19% 2021/07/23 Time 18:33
BMO Monthly Income 16.95 16.95 16.95 16.95 0.05 0.30% 2021/07/23 Time 18:33
iShares MSCI World 68.96 68.59 68.59 68.96 0.40 0.58% 2021/07/23 Time 18:33
BMO Canadian Dividend 18.79 18.73 18.73 18.79 0.04 0.21% 2021/07/23 Time 18:33
BMO Mid Corporate Bond 17.19 17.21 17.19 17.21 0.01 0.06% 2021/07/23 Time 18:33
Lysander Slater Active 10.08 10.08 10.08 10.08 0.05 0.50% 2021/07/23 Time 18:33
BMO Ultra Short-Term Bond 49.83 49.83 49.83 49.83 0.03 0.06% 2021/07/23 Time 18:33
Vanguard Balanced Portfolio 30.39 30.33 30.33 30.39 0.07 0.23% 2021/07/23 Time 18:33
NBI Canadian Family Business 28.71 28.71 28.71 28.71 0.01 0.03% 2021/07/23 Time 18:33
PowerShares Canadian Dividend 30.24 30.07 30.07 30.24 0.28 0.93% 2021/07/23 Time 18:33
Vanguard Conservative Portfolio 29.08 29.08 29.08 29.08 0.04 0.14% 2021/07/23 Time 18:33
Vanguard Canadian Aggregate Bond 26.22 26.28 26.22 26.28 0.05 0.19% 2021/07/23 Time 18:33
iShares Silver Bullion CAD Hedged 12.86 12.89 12.86 12.89 0.05 0.39% 2021/07/23 Time 18:33
BetaPro Gold Bullion 2x Daily Bear 13 13 13 13 0.12 0.93% 2021/07/23 Time 18:33
27.09 26.9 26.9 27.09 0.18 0.67% 2021/07/23 Time 18:33
iShares Diversified Monthly Income 11.38 11.38 11.38 11.38 0.02 0.18% 2021/07/23 Time 18:33
PIMCO Global Short Maturity Canada 19.73 19.73 19.73 19.73 0.03 0.15% 2021/07/23 Time 18:33
TD International Equity CAD Hedged 21.4 21.4 21.4 21.4 0.33 1.57% 2021/07/23 Time 18:33
BMO Europe High Dividend Covered Ca 19.69 19.69 19.69 19.69 0.10 0.51% 2021/07/23 Time 18:33
Horizons Balanced Tri ETF Portfolio 14.12 14.09 14.09 14.12 0.04 0.28% 2021/07/23 Time 18:33
iShares Core Canadian Long Term Bond 25.29 25.29 25.29 25.29 0.10 0.40% 2021/07/23 Time 18:33
Horizons Active Cdn Bond Common Class 10.5 10.5 10.5 10.5 0.06 0.57% 2021/07/23 Time 18:33
Fidelity International Value Index ETF 28.55 28.55 28.55 28.55 0.24 0.85% 2021/07/23 Time 18:33
First Asset Enhanced Short Duration Bond 9.99 10 10 9.99 0.00 0.00% 2021/07/23 Time 18:33
Middlefield Healthcare & Life Sciences ETF 11.58 11.51 11.51 11.58 0.15 1.31% 2021/07/23 Time 18:33
WisdomTree Emerging Markets Dividend Index ETF 28.95 28.98 28.95 28.98 0.06 0.21% 2021/07/23 Time 18:33
Fidelity Canadian Short Term Corporate Bond ETF 25.82 25.82 25.82 25.82 0.08 0.31% 2021/07/23 Time 18:33
Invesco S&P 500 Equal Weight Index ETF CAD Units 29.01 28.8 28.8 29.01 0.16 0.55% 2021/07/23 Time 18:33
CI Marret Alternative Absolute Return Bond ETF Com 20.75 20.75 20.75 20.75 0.01 0.05% 2021/07/23 Time 18:33
iShares US High Yield Fixed Income (CAD Hedged) Co 18.25 18.25 18.25 18.25 0.04 0.22% 2021/07/23 Time 18:33
Picton Mahoney Fortified Market Neutral Alternativ 12.21 12.21 12.21 12.21 0.17 1.39% 2021/07/23 Time 18:33
PowerShares Ultra Liquid Long Term Government Bond 24.35 24.52 24.35 24.52 0.23 0.94% 2021/07/23 Time 18:33
BMO India Equity 37.6 37.61 37.6 37.61 0.05 0.13% 2021/07/23 Time 1:04
BMO US Put Write 15.75 15.75 15.75 15.75 0.01 0.06% 2021/07/23 Time 1:04
Purpose Core Dividend 30.73 30.63 30.63 30.73 0.09 0.29% 2021/07/23 Time 1:04
Horizons Seasonal Rotation 24.96 24.96 24.96 24.96 0.03 0.12% 2021/07/23 Time 1:04
iShares S&P/TSX Completion 30.57 30.57 30.57 30.57 0.02 0.07% 2021/07/23 Time 1:04
iShares Edge MSCI Min Vol USA 64.02 64.01 64.01 64.02 0.19 0.30% 2021/07/23 Time 1:04
CI First Asset MSCI World ESG Impact 26.83 26.86 26.83 26.86 0.01 0.04% 2021/07/23 Time 1:04
iShares Edge MSCI Min Vol EAFE Units 36.68 36.7 36.68 36.7 0.06 0.16% 2021/07/23 Time 1:04
Mackenzie Maximum Diversification EM 28.26 28.26 28.26 28.26 0.05 0.18% 2021/07/23 Time 1:04
Franklin LibertyQT U.S. Equity Index ETF 31.85 31.82 31.82 31.85 0.02 0.06% 2021/07/23 Time 1:04
Fidelity Systematic Canadian Bond Index ETF 25.42 25.42 25.42 25.42 0.08 0.31% 2021/07/23 Time 1:04
iShares Global Monthly Dividend (CAD Hedged) Commo 20.82 20.82 20.82 20.82 0.05 0.24% 2021/07/23 Time 1:04
BMO Equal Weight US Banks 31.48 31.53 31.48 31.53 0.12 0.38% 2021/07/23 Time 1:04
RBC Canadian Preferred Share 23.13 23.13 23.13 23.13 0.01 0.04% 2021/07/23 Time 1:04
iShares ESG MSCI Canada Index 24.86 24.88 24.86 24.88 0.00 0.00% 2021/07/23 Time 1:04
BMO Mid Term US IG Corp Bond Hdg 15.67 15.67 15.67 15.67 0.01 0.06% 2021/07/23 Time 1:04
Fidelity Global Core Plus Bond ETF 25.27 25.33 25.27 25.33 0.04 0.16% 2021/07/23 Time 1:04
iShares Conservative Strategic Fixe 20.68 20.68 20.68 20.68 0.02 0.10% 2021/07/23 Time 1:04
Vanguard FTSE Dev All Cap ex Nor Am 33.68 33.68 33.68 33.68 0.10 0.30% 2021/07/23 Time 1:04
NBI Active Canadian Preferred Shares 24.12 24.11 24.11 24.12 0.00 0.00% 2021/07/23 Time 1:04
iShares Canadian HYBrid Corporate Bond 21.51 21.47 21.47 21.51 0.01 0.05% 2021/07/23 Time 1:04
TD S&P 500 31.6 31.6 31.6 31.6 0.03 0.10% 2021/07/23 Time 0:34
TD S&P 500 CAD Hedged 30.75 30.75 30.75 30.75 0.10 0.33% 2021/07/23 Time 0:34
Marijuana Opportunities 32.38 32.38 32.38 32.38 0.06 0.19% 2021/07/23 Time 0:34
iShares ESG MSCI EAFE Index 23.44 23.44 23.44 23.44 0.04 0.17% 2021/07/23 Time 0:34
Purpose U.S Preferred Share 24.73 24.73 24.73 24.73 0.02 0.08% 2021/07/23 Time 0:34
BMO Floating Rate High Yield 14.64 14.64 14.64 14.64 0.01 0.07% 2021/07/23 Time 0:34
BMO Mid Term US IG Corp Bond 19.46 19.46 19.46 19.46 0.08 0.41% 2021/07/23 Time 0:34
AGF Global Opportunities Bond 24.96 24.96 24.96 24.96 0.02 0.08% 2021/07/23 Time 0:34
BMO Mid-Term US Treasury Bond 51.6 51.6 51.6 51.6 0.09 0.17% 2021/07/23 Time 0:34
Invesco S&P 500 ESG Index ETF 28.12 28.12 28.12 28.12 0.02 0.07% 2021/07/23 Time 0:34
NBI Global Real Assets Income 19.25 19.25 19.25 19.25 0.02 0.10% 2021/07/23 Time 0:34
Mackenzie Portfolio Completion 19.96 19.96 19.96 19.96 0.07 0.35% 2021/07/23 Time 0:34
Purpose Enhanced Premium Yield 19.74 19.74 19.74 19.74 0.01 0.05% 2021/07/23 Time 0:34
Horizons Equal Weight Canada REIT 27.59 27.59 27.59 27.59 0.26 0.94% 2021/07/23 Time 0:34
iShares Japan Fundamental Hedged C 16.42 16.42 16.42 16.42 0.03 0.18% 2021/07/23 Time 0:34
iShares SP Global Consumer Discret 51.87 51.87 51.87 51.87 0.05 0.10% 2021/07/23 Time 0:34
PowerShares FTSE RAFI Canadian Smal 27.61 27.61 27.61 27.61 0.01 0.04% 2021/07/23 Time 0:34
iShares Edge MSCI Multifactor Canada 27.1 27.1 27.1 27.1 0.02 0.07% 2021/07/23 Time 0:34
Mackenzie Canadian All Corporate Bond 104.2 104.2 104.2 104.2 0.30 0.29% 2021/07/23 Time 0:34
Starlight Global Infrastructure Series 11.81 11.81 11.81 11.81 0.01 0.08% 2021/07/23 Time 0:34
AGFiQ Enhanced Core International Equity 30.8 30.8 30.8 30.8 0.30 0.98% 2021/07/23 Time 0:34
Dynamic iShares Active Canadian Dividend 30.36 30.36 30.36 30.36 0.03 0.10% 2021/07/23 Time 0:34
BMO MSCI Next Gen Internet Innovation Index 32.3 32.3 32.3 32.3 0.11 0.34% 2021/07/23 Time 0:34
Evolve Active Canadian Preferred Share Fund 17.75 17.75 17.75 17.75 0.06 0.34% 2021/07/23 Time 0:34
Horizons Morningstar Hedge Fund Common Class 17.79 17.79 17.79 17.79 0.10 0.57% 2021/07/23 Time 0:34
SmartBe U.S. Quantitative Momentum Index Fund 15.7 15.7 15.7 15.7 0.49 3.22% 2021/07/23 Time 0:34
Harvest Space Innovation Index - Class A Units 20.47 20.47 20.47 20.47 0.06 0.29% 2021/07/23 Time 0:34
SmartBe Canadian Quantitative Value Index Fund 20.06 20.06 20.06 20.06 0.57 2.92% 2021/07/23 Time 0:34
Manulife Multifactor Canadian SMID Cap Index ETF 34.89 34.89 34.89 34.89 0.06 0.17% 2021/07/23 Time 0:34
First Asset Morningstar Canada Value Common Class 18.75 18.75 18.75 18.75 0.05 0.27% 2021/07/23 Time 0:34
CI WisdomTree International Quality Dividend Growt 32.72 32.72 32.72 32.72 0.03 0.09% 2021/07/23 Time 0:34
Horizons Enhanced Income International Equity Comm 5.6 5.6 5.6 5.6 0.02 0.36% 2021/07/23 Time 0:34
Manulife Multifactor U.S. Large Cap Index ETF (Hed 42.46 42.46 42.46 42.46 0.36 0.86% 2021/07/23 Time 0:34
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 39.74 39.74 39.74 39.74 0.20 0.50% 2021/07/23 Time 0:34
BMO Junior Gold 64.7 64.7 64.7 64.7 0.15 0.23% 2021/07/23 Time 0:34
Horizons Crude Oil 14.93 14.93 14.93 14.93 0.04 0.27% 2021/07/23 Time 0:34
Horizons NASDAQ 100 52.92 52.92 52.92 52.92 0.08 0.15% 2021/07/23 Time 0:34
Horizons US Marijuana 8.18 8.18 8.18 8.18 0.04 0.49% 2021/07/23 Time 0:34
3iQ CoinShares Bitcoin 6.82 6.82 6.82 6.82 0.03 0.44% 2021/07/23 Time 0:34
BMO Long Provincial Bond 16.8 16.8 16.8 16.8 0.02 0.12% 2021/07/23 Time 0:34
BMO MSCI USA High Quality 57.58 57.58 57.58 57.58 0.09 0.16% 2021/07/23 Time 0:34
BMO Ultra Short-Term US Bond 48.24 48.24 48.24 48.24 0.06 0.12% 2021/07/23 Time 0:34
RBC Canadian Preferred Share 23.13 23.13 23.13 23.13 0.01 0.04% 2021/07/23 Time 0:34
Horizons SP TSX Capped Energy 14.85 14.85 14.85 14.85 0.01 0.07% 2021/07/23 Time 0:34
iShares Canadian Fundamental C 18.27 18.27 18.27 18.27 0.01 0.05% 2021/07/23 Time 0:34
Vanguard FTSE Dev All Cap Ex US 40.5 40.5 40.5 40.5 0.02 0.05% 2021/07/23 Time 0:34
Vanguard Global Minimum Volatility 34.28 34.28 34.28 34.28 0.01 0.03% 2021/07/23 Time 0:34
Purpose Tactical Investment Grade B 19.5 19.5 19.5 19.5 0.01 0.05% 2021/07/23 Time 0:34
iShares Convertible Bond Common Class 18.61 18.61 18.61 18.61 0.06 0.32% 2021/07/23 Time 0:34
iShares Core MSCI US Quality Dividend 24.71 24.71 24.71 24.71 0.01 0.04% 2021/07/23 Time 0:34
Horizons Intl Developed Markets Equity 39.53 39.53 39.53 39.53 0.02 0.05% 2021/07/23 Time 0:34
Dynamic iShares Active Preferred Shares 22.79 22.79 22.79 22.79 0.03 0.13% 2021/07/23 Time 0:34
Purpose Floating Rate Income Fund - ETF 8.09 8.09 8.09 8.09 0.03 0.37% 2021/07/23 Time 0:34
Mackenzie Maximum Diversification Canada 29.34 29.34 29.34 29.34 0.04 0.14% 2021/07/23 Time 0:34
Horizons Laddered Canadian Preferred Share 25.37 25.37 25.37 25.37 0.02 0.08% 2021/07/23 Time 0:34
SmartBe Canadian Quantitative Momentum Index Fund 17.55 17.55 17.55 17.55 0.18 1.03% 2021/07/23 Time 0:34
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.6 19.6 19.6 19.6 0.01 0.05% 2021/07/23 Time 0:34
First Asset Morningstar US Value CAD Hedged Common 11.68 11.68 11.68 11.68 0.04 0.34% 2021/07/23 Time 0:34
iShares 1-5Yr Laddered Corporate Bond Common Class 18.85 18.85 18.85 18.85 0.01 0.05% 2021/07/23 Time 0:34
Purpose Premium Yield 17.66 17.66 17.65 17.67 0.00 0.00% 2021/07/23 Time 0:06
Fidelity U.S. Value Index ETF 11.03 11.03 11.03 11.04 0.00 0.00% 2021/07/23 Time 0:06
First Trust Senior Loan Common 17.98 17.98 17.96 18.19 0.00 0.00% 2021/07/22 Time 23:34
Fidelity Canadian Value Index ETF 11.5 11.5 11.47 11.52 0.00 0.00% 2021/07/22 Time 23:34
RBC Quant US Dividend Leaders USD 36.7 36.7 36.7 36.7 0.00 0.00% 2021/07/22 Time 23:34
Horizons Global Semiconductor Index 25.55 25.55 25.55 25.55 0.00 0.00% 2021/07/22 Time 23:34
Purpose Multi Strategy Market Neutr 20.55 20.55 20.55 20.55 0.00 0.00% 2021/07/22 Time 23:34
Vanguard Conservative Income Portfolio 28.08 28.08 28.04 28.09 0.00 0.00% 2021/07/22 Time 23:34
Horizons Conservative Tri ETF Portfolio 13.36 13.36 13.36 13.36 0.00 0.00% 2021/07/22 Time 23:34
iShares S&P/TSX Capped Consumer Staples 72.05 72.05 72.05 72.35 0.00 0.00% 2021/07/22 Time 23:34
BMO Long-Term US Treasury Bond Index (Hedged Units 51.81 51.81 51.81 51.87 0.00 0.00% 2021/07/22 Time 23:34
Harvest Healthcare Leaders Income ETF Class B Unhe 8.44 8.44 8.44 8.45 0.00 0.00% 2021/07/22 Time 23:34
Franklin FTSE Japan Index 24.25 24.25 24.25 24.25 0.00 0.00% 2021/07/22 Time 23:34
Mackenzie Unconstrained Bond 20.68 20.68 20.62 20.68 0.00 0.00% 2021/07/22 Time 23:34
BMO Low Vol Int Eq 25.63 25.63 25.63 25.67 0.00 0.00% 2021/07/22 Time 23:05
BMO US Dividend CAD Hedged 26.51 26.51 26.44 26.52 0.00 0.00% 2021/07/22 Time 23:05
First Asset Preferred Share 23.78 23.78 23.65 23.78 0.00 0.00% 2021/07/22 Time 23:05
Horizons Actv Floating Rate Sen E 9.29 9.29 9.29 9.29 0.00 0.00% 2021/07/22 Time 23:05
PIMCO Investment Grade Credit Fund 20.83 20.83 20.8 20.83 0.00 0.00% 2021/07/22 Time 23:05
CIBC Flexible Yield ETF (CAD-Hedged) 19.85 19.85 19.82 19.85 0.00 0.00% 2021/07/22 Time 23:05
Horizons Blockchain Technology & Hardware 23.79 23.79 23.72 23.79 0.00 0.00% 2021/07/22 Time 23:05
CI First Asset Enhanced Government Bond ETF 11.11 11.11 11.1 11.11 0.00 0.00% 2021/07/22 Time 23:05
Fidelity Systematic U.S. High Yield Bond Currency 25.59 25.59 25.59 25.59 0.00 0.00% 2021/07/22 Time 23:05
Purpose Best Ideas 45.69 45.69 45.54 45.69 0.00 0.00% 2021/07/22 Time 23:05
BMO Short Federal Bond 14.35 14.35 14.35 14.35 0.00 0.00% 2021/07/22 Time 23:05
Ninepoint Diversified Bond Fund 20.01 20.01 20.01 20.01 0.00 0.00% 2021/07/22 Time 23:05
Brand Leaders Plus Income Class U 12.33 12.33 12.33 12.33 0.00 0.00% 2021/07/22 Time 23:05
Scotia US Equity Index Tracker ETF 25.3 25.3 25.29 25.33 0.00 0.00% 2021/07/22 Time 23:05
BMO Emerging Markets Bond (CAD Hedged) 15.37 15.37 15.35 15.37 0.00 0.00% 2021/07/22 Time 23:05
Scotia Canadian Bond Index Tracker ETF 19.41 19.41 19.38 19.41 0.00 0.00% 2021/07/22 Time 23:05
Healthcare Leaders Income Units Class U 8.81 8.81 8.77 8.81 0.00 0.00% 2021/07/22 Time 23:05
iShares Core Conservative Balanced ETF Portfolio 22.75 22.75 22.72 22.75 0.00 0.00% 2021/07/22 Time 23:05
Vanguard Global Aggregate Bond Index (CAD-hedged) 25.46 25.46 25.42 25.48 0.00 0.00% 2021/07/22 Time 23:05
Harvest Brand Leaders Plus Income ETF Class U Unit 12.33 12.33 12.33 12.33 0.00 0.00% 2021/07/22 Time 23:05
Harvest Healthcare Leaders Income ETF Class U Unit 8.81 8.81 8.77 8.81 0.00 0.00% 2021/07/22 Time 23:05
Mackenzie Maximum Diversification Developed Market 25.62 25.62 25.5 25.62 0.00 0.00% 2021/07/22 Time 23:05
Scotia Canadian Large Cap Equity Index Tracker ETF 25.87 25.87 25.84 25.87 0.00 0.00% 2021/07/22 Time 23:05
Silver Bullion Trust ETF Non-Currency Hedged Units 17.25 17.25 17.25 17.25 0.00 0.00% 2021/07/22 Time 23:05
15.68 15.68 15.65 15.7 0.00 0.00% 2021/07/22 Time 22:34
PowerShares Low Volatility 23.19 23.19 23.19 23.19 0.00 0.00% 2021/07/22 Time 22:34
Horizons Global Hydrogen Index 23.05 23.05 23.05 23.05 0.00 0.00% 2021/07/22 Time 22:34
BMO Equal Weight US Health Care 45.35 45.35 45.35 45.35 0.00 0.00% 2021/07/22 Time 22:34
PowerShares FTSE RAFI US Fundam 34.81 34.81 34.73 34.81 0.00 0.00% 2021/07/22 Time 22:34
RBC 1 5 Year Laddered Corp Bond 19.38 19.38 19.38 19.38 0.00 0.00% 2021/07/22 Time 22:34
First Asset MSCI Wrld Low Risk Com 32.46 32.46 32.46 32.46 0.00 0.00% 2021/07/22 Time 22:34
iShares MSCI All Country World Mini 46.38 46.38 46.31 46.38 0.00 0.00% 2021/07/22 Time 22:34
Dynamic iShares Active Global Dividend 50.8 50.8 50.72 50.8 0.00 0.00% 2021/07/22 Time 22:34
Evolve Cloud Computing Index Fund Hedged 24.2 24.2 24.2 24.2 0.00 0.00% 2021/07/22 Time 22:34
Mackenzie US Large Cap Equity CAD Hedged 150.98 150.98 150.98 150.98 0.00 0.00% 2021/07/22 Time 22:34
First Asset Morningstar Intl Value Common 25.31 25.31 25.29 25.31 0.00 0.00% 2021/07/22 Time 22:34
Mackenzie Core Plus Canadian Fixed Income 21.63 21.63 21.61 21.63 0.00 0.00% 2021/07/22 Time 22:34
PowerShares FTSE RAFI Canadian Fundamental 31.09 31.09 31.03 31.15 0.00 0.00% 2021/07/22 Time 22:34
IA Clarington Core Plus Bond Fund Series ETF 10.52 10.52 10.52 10.52 0.00 0.00% 2021/07/22 Time 22:34
Evolve Global Healthcare Enhanced Yield Fund UnHed 24.84 24.84 24.83 24.84 0.00 0.00% 2021/07/22 Time 22:34
iShares S&P/TSX North American Preferred Stock (CA 17.96 17.96 17.96 18.02 0.00 0.00% 2021/07/22 Time 22:34
Picton Mahoney Fortified Active Extension Alternat 14.82 14.82 14.82 14.82 0.00 0.00% 2021/07/22 Time 22:34
BetaPro Bitcoin 5.14 5.14 5.04 5.14 0.00 0.00% 2021/07/22 Time 22:04
BMO Discount Bond 16.86 16.86 16.83 16.89 0.00 0.00% 2021/07/22 Time 22:04
BMO US Preferred Share 25.18 25.18 25.14 25.2 0.00 0.00% 2021/07/22 Time 22:04
Mackenzie Floating Rate Income 19.28 19.28 19.28 19.28 0.00 0.00% 2021/07/22 Time 22:04
Horizons Robotics and Automation 34.34 34.34 34.32 34.34 0.00 0.00% 2021/07/22 Time 22:04
Redwood Canadian Preferred Share 24 24 24 24.2 0.00 0.00% 2021/07/22 Time 22:04
AGFiQ Enhanced Global ESG Factors 35.54 35.54 35.54 35.54 0.00 0.00% 2021/07/22 Time 22:04
iShares ESG Canadian Aggregate Bond 20.6 20.6 20.55 20.6 0.00 0.00% 2021/07/22 Time 22:04
RBC Vision Women's Leadership MSCI Canada 26.13 26.13 26.13 26.13 0.00 0.00% 2021/07/22 Time 22:04
Hamilton Canadian Bank Mean Reversion Index ETF 22.62 22.62 22.61 22.64 0.00 0.00% 2021/07/22 Time 22:04
BMO Global Consumer Staples Hedged 23.18 23.18 23.13 23.21 0.00 0.00% 2021/07/22 Time 22:04
Horizons Active Corporate Bond Common Class 11.22 11.22 11.19 11.22 0.00 0.00% 2021/07/22 Time 22:04
Horizons Active Preferred Share CommonClass 9.47 9.47 9.47 9.49 0.00 0.00% 2021/07/22 Time 22:04
Horizons US Marijuana 6.51 6.51 6.51 6.51 0.00 0.00% 2021/07/22 Time 21:33
BMO US Preferred Share 25.18 25.18 25.18 25.18 0.00 0.00% 2021/07/22 Time 21:33
High Interest Savings Account 50.01 50.01 50.01 50.01 0.00 0.00% 2021/07/22 Time 21:33
Fidelity Sustainable World ETF 35.26 35.26 35.16 35.26 0.00 0.00% 2021/07/22 Time 21:33
First Asset MSCI EU Low Risk CAD Co 31.13 31.13 31.13 31.13 0.00 0.00% 2021/07/22 Time 21:33
CI First Asset Global Asset Allocation 24.52 24.52 24.52 24.52 0.00 0.00% 2021/07/22 Time 21:33
Horizons Enhanced Income US Equity Common Class 19.15 19.15 19.15 19.16 0.00 0.00% 2021/07/22 Time 21:33
Fidelity U.S. High Dividend Index Units Series L 27.57 27.57 27.57 27.64 0.00 0.00% 2021/07/22 Time 21:33
PowerShares S&P 500 High Dividend Low Volatility 19.92 19.92 19.92 19.92 0.00 0.00% 2021/07/22 Time 21:33
Horizons S&P/TSX 60 37.38 37.38 37.38 37.4 0.00 0.00% 2021/07/22 Time 21:03
RBC Quant US Equity Leaders 40.49 40.49 40.49 40.49 0.00 0.00% 2021/07/22 Time 21:03
Franklin Liberty Core Plus Bond 20.34 20.34 20.33 20.34 0.00 0.00% 2021/07/22 Time 21:03
BetaPro S&P TSX 60 Daily Inverse 7.76 7.76 7.76 7.76 0.00 0.00% 2021/07/22 Time 21:03
PowerShares Senior Loan (CAD Hedged) 17.46 17.46 17.46 17.46 0.00 0.00% 2021/07/22 Time 21:03
Horizons Enhanced Income Equity Common Class 6.68 6.68 6.68 6.68 0.00 0.00% 2021/07/22 Time 21:03
Wealthsimple North America Socially Resp Idx 32.73 32.73 32.72 32.76 0.00 0.00% 2021/07/22 Time 21:03
iShares India 44.87 44.87 44.87 44.97 0.00 0.00% 2021/07/22 Time 20:33
3iQ CoinShares Bitcoin 5.44 5.44 5.33 5.45 0.00 0.00% 2021/07/22 Time 20:33
BMO US High Dividend CC USD 24.14 24.14 24.1 24.15 0.00 0.00% 2021/07/22 Time 20:33
iShares SP US Mid Cap CAD Hedged 24.46 24.46 24.46 24.78 0.00 0.00% 2021/07/22 Time 20:33
Mackenzie Core Plus Global Fixed 19.85 19.85 19.85 19.85 0.00 0.00% 2021/07/22 Time 20:33
First Trust JFL Fixed Inc Core Plus 20.56 20.56 20.56 20.56 0.00 0.00% 2021/07/22 Time 20:33
AGF Global Sustainable Growth Equity 29.7 29.7 29.58 29.72 0.00 0.00% 2021/07/22 Time 20:33
Horizons Absolute Return Global Currency ETF 21.87 21.87 21.87 21.87 0.00 0.00% 2021/07/22 Time 20:33
First Trust International Capital Strength ETF 27 27 27 27 0.00 0.00% 2021/07/22 Time 20:33
BMO SIA Focused North American Equity Fund ETF Ser 37.18 37.18 37.18 37.18 0.00 0.00% 2021/07/22 Time 20:33
BMO Global Communications 30.77 30.77 30.77 30.77 0.00 0.00% 2021/07/22 Time 20:04
RBC Quant EAFE Equity Leaders 24.26 24.26 24.26 24.27 0.00 0.00% 2021/07/22 Time 20:04
iShares SP Global Industrials CAD 41.92 41.92 41.81 41.92 0.00 0.00% 2021/07/22 Time 20:04
RBC Quant EAFE Equity Leaders CAD 23.13 23.13 23.13 23.13 0.00 0.00% 2021/07/22 Time 20:04
First Asset Energy Giants CC Adviso 5.03 5.03 5.03 5.03 0.00 0.00% 2021/07/22 Time 20:04
First Trust AlphaDEX US Industrials 39.41 39.41 39.41 39.41 0.00 0.00% 2021/07/22 Time 20:04
Purpose Duration Hedged Real Estate 23.33 23.33 23.33 23.33 0.00 0.00% 2021/07/22 Time 20:04
Evolve Active Global Fixed Income Fund 50.23 50.23 50.23 50.23 0.00 0.00% 2021/07/22 Time 20:04
Ninepoint Gold and Precious Minerals Fund 18.1 18.1 18.1 18.1 0.00 0.00% 2021/07/22 Time 20:04
Dynamic iShares Active Global Fincl Services 36.75 36.75 36.75 36.8 0.00 0.00% 2021/07/22 Time 20:04
Evolve US Banks Enhanced Yield Fund UnHedged Units 20.05 20.05 20.05 20.05 0.00 0.00% 2021/07/22 Time 20:04
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 32.65 32.65 32.65 32.65 0.00 0.00% 2021/07/22 Time 20:04
Purpose Total Return Bond 18.44 18.44 18.44 18.44 0.00 0.00% 2021/07/22 Time 19:33
Purpose High Interest Savings 50.02 50.02 50.01 50.02 0.00 0.00% 2021/07/22 Time 19:33
Invesco S&P Europe 350 Equal Weight 21.96 21.96 21.96 21.96 0.00 0.00% 2021/07/22 Time 19:33
Fidelity International High Dividend Index Units S 23.25 23.25 23.25 23.25 0.00 0.00% 2021/07/22 Time 19:33
iShares US Dividend Growers (CAD Hedged) Common Cl 50.28 50.28 50.28 50.68 0.00 0.00% 2021/07/22 Time 19:33
PowerShares S&P Global ex Canada High Dividend Low 19.49 19.49 19.49 19.49 0.00 0.00% 2021/07/22 Time 19:33
BMO High Yield Us Corporate Bond 19.3 19.3 19.3 19.3 0.00 0.00% 2021/07/22 Time 19:04
Evolve Automobile Innovation Index Fund - UnHedged 52.25 52.25 52.25 52.25 0.00 0.00% 2021/07/22 Time 19:04
TD International Equity 20.26 20.26 20.26 20.26 0.00 0.00% 2021/07/22 Time 19:04
Mackenzie China A Shares CSI 300 120.36 120.36 120.36 120.36 0.00 0.00% 2021/07/22 Time 19:04
Dynamic Active Global Infrastructure ETF 19.01 19.01 19.01 19.01 0.00 0.00% 2021/07/22 Time 19:04
First Trust Nasdaq Clean Edge Green Energy 27.1 27.1 27.1 27.32 0.00 0.00% 2021/07/22 Time 19:04
One Global Equity 32.69 32.69 32.69 32.69 0.00 0.00% 2021/07/22 Time 18:33
BMO US Dividend USD 28 28 28 28 0.00 0.00% 2021/07/22 Time 18:33
BMO US Put Write USD 16.79 16.79 16.79 16.79 0.00 0.00% 2021/07/22 Time 18:33
Sprott Physical Silver 8.75 8.75 8.75 8.75 0.00 0.00% 2021/07/22 Time 18:33
iShares EM Fundamental Fund C 38.46 38.46 38.46 38.46 0.00 0.00% 2021/07/22 Time 18:33
Purpose Tactical Hedged Equity 30.4 30.4 30.4 30.4 0.00 0.00% 2021/07/22 Time 18:33
CIBC Multifactor Canadian Equity 21.87 21.87 21.87 21.87 0.00 0.00% 2021/07/22 Time 18:33
PowerShares SP Emerging Markets Lo 18.69 18.69 18.63 18.69 0.00 0.00% 2021/07/22 Time 18:33
Horizons US 7-10 Year Treasury Bond 60 60 59.93 60 0.00 0.00% 2021/07/22 Time 18:33
PowerShares FTSE RAFI Global Fundam 27.42 27.42 27.42 27.42 0.00 0.00% 2021/07/22 Time 18:33
RBC Quant EAFE Dividend Leaders CAD 24.86 24.86 24.86 24.86 0.00 0.00% 2021/07/22 Time 18:33
Dynamic iShares Active Tactical Bond 20.84 20.84 20.84 20.84 0.00 0.00% 2021/07/22 Time 18:33
BMO MSCI Canada ESG Leaders Index ETF 36 36 35.95 36 0.00 0.00% 2021/07/22 Time 18:33
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.12 24.12 24.12 24.12 0.00 0.00% 2021/07/22 Time 18:33
Fidelity Global Monthly High Income ETF 12.73 12.73 12.73 12.73 0.00 0.00% 2021/07/22 Time 18:33
iShares Core Income Balanced ETF Portfolio 21.35 21.35 21.35 21.35 0.00 0.00% 2021/07/22 Time 18:33
Evolve US Banks Enhanced Yield Fund Hedged Units 18.95 18.95 18.95 19.15 0.00 0.00% 2021/07/22 Time 18:33
iShares Edge MSCI Min Vol Emerging Markets Units 28.5 28.5 28.4 28.5 0.00 0.00% 2021/07/22 Time 18:33
Manulife Multifactor Canadian Large Cap Index ETF 30.9 30.9 30.9 30.9 0.00 0.00% 2021/07/22 Time 18:33
CI WisdomTree International Quality Dividend Growt 30.82 30.82 30.82 30.82 0.00 0.00% 2021/07/22 Time 18:33
CI WisdomTree U.S. Quality Dividend Growth Variabl 35.25 35.25 35.25 35.26 0.00 0.00% 2021/07/22 Time 18:33
Fidelity U.S. High Dividend Currency Neutral Index 27.33 27.33 27.33 27.33 0.00 0.00% 2021/07/22 Time 18:33
Horizons Active US Floating Rate Bond Common Class 10.15 10.15 10.15 10.16 0.00 0.00% 2021/07/22 Time 18:33
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.35 20.35 20.35 20.35 0.00 0.00% 2021/07/22 Time 18:33
Manulife Multifactor Developed International Index 30.52 30.52 30.52 30.52 0.00 0.00% 2021/07/22 Time 18:33
WisdomTree US Quality Dividend Growth Non-Hedged 36.01 36.01 36.01 36.01 0.00 0.00% 2021/07/22 Time 18:33
BMO ESG US Corporate Bond Hedged to CAD Index ETF 30.43 30.43 30.43 30.43 0.00 0.00% 2021/07/22 Time 6:04
Fidelity U.S. Momentum Index ETF 10.24 10.24 10.24 10.24 0.00 0.00% 2021/07/22 Time 1:03
Franklin FTSE U.S. 31.12 31.12 31.12 31.12 0.00 0.00% 2021/07/22 Time 1:03
Franklin FTSE Canada All Cap 26.27 26.27 26.27 26.27 0.00 0.00% 2021/07/22 Time 1:03
Franklin FTSE Europe ex U.K. 26.47 26.47 26.47 26.47 0.00 0.00% 2021/07/22 Time 1:03
Horizons Actv CDN Muni Bnd E 10.05 10.05 10.05 10.05 0.00 0.00% 2021/07/22 Time 1:03
BMO Long-Term US Treasury Bond 48.79 48.79 48.79 48.79 0.00 0.00% 2021/07/22 Time 1:03
Franklin LibertyQT Emerging Markets 18.59 18.59 18.59 18.59 0.00 0.00% 2021/07/22 Time 1:03
iShares Conservative Short Term Str 19.83 19.83 19.83 19.83 0.00 0.00% 2021/07/22 Time 1:03
iShares Floating Rate 20.09 20.09 20.09 20.09 0.00 0.00% 2021/07/22 Time 0:34
Purpose Core Income Equity 23.75 23.75 23.75 23.75 0.00 0.00% 2021/07/22 Time 0:34
RBC Target 2022 Corporate Bond 19.79 19.79 19.79 19.79 0.00 0.00% 2021/07/22 Time 0:34
First Asset MSCI Canada Quality 28.94 28.94 28.94 28.94 0.00 0.00% 2021/07/22 Time 0:34
Horizons Canadian High Dividend 37.4 37.4 37.4 37.4 0.00 0.00% 2021/07/22 Time 0:34
Horizons Canadian High Dividend 37.4 37.4 37.4 37.4 0.00 0.00% 2021/07/22 Time 0:34
iShares US Fundamental Hedged C 44.68 44.68 44.68 44.68 0.00 0.00% 2021/07/22 Time 0:34
First Asset 1 5 Year Laddered Gov 10.5 10.5 10.5 10.5 0.00 0.00% 2021/07/22 Time 0:34
BMO Long-Term US Treasury Bond USD 51.03 51.03 51.03 51.03 0.00 0.00% 2021/07/22 Time 0:34
iShares MSCI Canada Minimum Volatil 35.21 35.21 35.21 35.21 0.00 0.00% 2021/07/22 Time 0:34
AGFiQ Enhanced Global Infrastructure 29.41 29.41 29.41 29.41 0.00 0.00% 2021/07/22 Time 0:34
BMO MSCI Global ESG Leaders Index ETF 36.13 36.13 36.13 36.13 0.00 0.00% 2021/07/22 Time 0:34
First Trust Canadian Capital Strength 38.64 38.64 38.64 38.64 0.00 0.00% 2021/07/22 Time 0:34
Horizons Big Data & Hardware Index ETF 18.89 18.89 18.89 18.89 0.00 0.00% 2021/07/22 Time 0:34
First Asset Morningstar US Momentum Common 25.34 25.34 25.34 25.34 0.00 0.00% 2021/07/22 Time 0:34
CI Yield Enhanced Canada Aggregate Bond Index ETF 50.86 50.86 50.86 50.86 0.00 0.00% 2021/07/22 Time 0:34
CI Global Infrastructure Private Pool - ETF C$ Ser 22.33 22.33 22.33 22.33 0.00 0.00% 2021/07/22 Time 0:34
First Asset Enhanced Short Duration Bond 10.11 10.11 10.11 10.11 0.00 0.00% 2021/07/22 Time 0:34
Horizons EURO STOXX 50 Class A 38.67 38.67 38.3 38.67 0.00 0.00% 2021/07/21 Time 23:34
First Trust AlphaDEX US Technology 74.88 74.88 74.88 74.88 0.00 0.00% 2021/07/21 Time 23:34
First Asset MSCI EU Low Risk Common 30 30 30 30.06 0.00 0.00% 2021/07/21 Time 23:34
BMO US Put Write Hedged 16.64 16.64 16.63 16.64 0.00 0.00% 2021/07/21 Time 23:04
Bristol Gate Concentrated US Equity 34.15 34.15 34.15 34.43 0.00 0.00% 2021/07/21 Time 23:04
iShares Edge MSCI Min Vol USA CAD Hdg 32.29 32.29 32.29 32.29 0.00 0.00% 2021/07/21 Time 23:04
Mackenzie Canadian Short Term Fixed Income 20.31 20.31 20.31 20.33 0.00 0.00% 2021/07/21 Time 23:04
Manulife Multifactor Developed International 31.21 31.21 31.21 31.21 0.00 0.00% 2021/07/21 Time 23:04
BMO MSCI USA Value 26.36 26.36 26.36 26.36 0.00 0.00% 2021/07/21 Time 22:33
First Trust Tactical Bond 16.78 16.78 16.78 16.78 0.00 0.00% 2021/07/21 Time 22:33
RBC Quant US Dividend Leaders CAD 36.19 36.19 36.03 36.22 0.00 0.00% 2021/07/21 Time 22:33
iShares Core Short Term High Qualit 19.78 19.78 19.78 19.8 0.00 0.00% 2021/07/21 Time 22:33
Bristol Gate Concentrated Canadian Equity 26.21 26.21 26.21 26.21 0.00 0.00% 2021/07/21 Time 22:33
Scotia International Equity Index Tracker ETF 24.27 24.27 24.27 24.3 0.00 0.00% 2021/07/21 Time 22:33
BMO Low Vol Int Eq CAD hdg 25.76 25.76 25.61 25.76 0.00 0.00% 2021/07/21 Time 22:04
Evolve Cyber Security Index Fund ETF 56.8 56.8 56.64 56.8 0.00 0.00% 2021/07/21 Time 22:04
CIBC Active Investment Grade Corporate Bond 21.87 21.87 21.87 21.87 0.00 0.00% 2021/07/21 Time 22:04
CI Lawrence Park Alternative Investment Grade Cred 20.32 20.32 20.32 20.32 0.00 0.00% 2021/07/21 Time 22:04
First Trust JFL Global Equity 21.58 21.58 21.57 21.58 0.00 0.00% 2021/07/21 Time 22:04
Mackenzie US Large Cap Equity 159.81 159.81 159.61 159.94 0.00 0.00% 2021/07/21 Time 22:04
Emerge ARK Space Exploration CAD 9.97 9.97 9.95 9.97 0.00 0.00% 2021/07/21 Time 21:33
iShares Edge MSCI Multifactor EAFE 25.23 25.23 25.19 25.37 0.00 0.00% 2021/07/21 Time 21:33
Mackenzie Canadian Large Cap Equity 121 121 121 121 0.00 0.00% 2021/07/21 Time 21:33
CI WisdomTree International Quality Dividend Growt 30.61 30.61 30.53 30.61 0.00 0.00% 2021/07/21 Time 21:33
Horizons Active US Floating Rate Bond Common Class 12.75 12.75 12.74 12.75 0.00 0.00% 2021/07/21 Time 21:04
Mackenzie International Equity 106.94 106.94 106.94 106.94 0.00 0.00% 2021/07/21 Time 20:33
Exemplar Growth and Income Ser ETF 24.23 24.23 24.23 24.23 0.00 0.00% 2021/07/21 Time 20:33
iShares Edge MSCI Multifactor USA Units 35.34 35.34 35.34 35.34 0.00 0.00% 2021/07/21 Time 20:33
Mackenzie Ivy Global Equity 27.92 27.92 27.92 28.05 0.00 0.00% 2021/07/21 Time 20:04
Horizons US Large Cap Index ETF 64.24 64.24 64.24 64.6 0.00 0.00% 2021/07/21 Time 20:04
First Trust AlphaDEX U.S. Health Care Sector Index 32.96 32.96 32.96 32.96 0.00 0.00% 2021/07/21 Time 20:04
BMO Short Term US IG Corp Bond Hdg 14.64 14.64 14.64 14.64 0.00 0.00% 2021/07/21 Time 19:33
Mackenzie Global High Yield Fixed Income 20.19 20.19 20.19 20.19 0.00 0.00% 2021/07/21 Time 19:33
First Asset Morningstar National Bank Quebec Commo 26.21 26.21 26.21 26.21 0.00 0.00% 2021/07/21 Time 19:33
Invesco S&P 500 High Dividend Low Volatility Index 19.79 19.79 19.79 19.79 0.00 0.00% 2021/07/21 Time 19:33
Sprott Physical Gold 14.25 14.25 14.25 14.42 0.00 0.00% 2021/07/21 Time 19:33
BMO ESG Corporate Bond Index ETF 30.14 30.14 30.14 30.21 0.00 0.00% 2021/07/21 Time 19:33
Vanguard Canadian Long-Term Bond 27.5 27.5 27.5 27.74 0.00 0.00% 2021/07/21 Time 19:33
Desjardins Canadian Preferred Share Index ETF 19.9 19.9 19.9 19.9 0.00 0.00% 2021/07/21 Time 19:33
CI WisdomTree Europe Hedged Equity Index ETF Non-H 27.58 27.58 27.58 27.66 0.00 0.00% 2021/07/21 Time 19:33
BMO Short-Term US Treasury Bond USD 59.46 59.46 59.46 59.46 0.00 0.00% 2021/07/21 Time 19:03
First Trust AlphaDEX Emerging Marke 16.51 16.51 16.4 16.51 0.00 0.00% 2021/07/21 Time 19:03
Horizons US 7-10 Year Treasury Bond 47.75 47.75 47.75 47.98 0.00 0.00% 2021/07/21 Time 19:03
RBC Quant EU Div Leaders CAD Hedged 23.32 23.32 23.32 23.32 0.00 0.00% 2021/07/21 Time 19:03
Harvest Tech Achievers Growth & Income ETF USD 17.1 17.1 17.1 17.1 0.00 0.00% 2021/07/21 Time 19:03
Horizons Natural Gas 9.25 9.25 9.25 9.25 0.00 0.00% 2021/07/21 Time 18:33
PowerShares DWA Global Momentum 27.22 27.22 27.22 27.22 0.00 0.00% 2021/07/21 Time 18:33
BMO SP TSX Equal Weight Industrial 35.71 35.71 35.71 35.71 0.00 0.00% 2021/07/21 Time 18:33
First Asset Global Financial Sector 22.96 22.96 22.96 22.96 0.00 0.00% 2021/07/21 Time 18:33
Fidelity U.S. Value Currency Neutral Index ETF 11.65 11.65 11.65 11.65 0.00 0.00% 2021/07/21 Time 18:33
Fidelity All-in-One Balanced 10.67 10.67 10.67 10.67 0.00 0.00% 2021/07/21 Time 18:33
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 35.51 35.51 35.51 35.51 0.00 0.00% 2021/07/21 Time 18:33
Franklin Liberty Canadian Investment Grade Corpora 19.96 19.96 19.96 20.1 0.00 0.00% 2021/07/21 Time 18:33
iShares ESG MSCI USA Index 30.36 30.36 30.36 30.36 0.00 0.00% 2021/07/21 Time 1:04
Mackenzie Global Leadership Impact 43.07 43.07 43.07 43.07 0.00 0.00% 2021/07/21 Time 1:04
Franklin Liberty Short Duration Bond 20.09 20.09 20.09 20.09 0.00 0.00% 2021/07/21 Time 1:04
PowerShares Global Shareholder 30.92 30.92 30.92 30.92 0.00 0.00% 2021/07/21 Time 0:34
First Asset Active Canadian Div 11.48 11.48 11.48 11.48 0.00 0.00% 2021/07/21 Time 0:34
First Asset MSCI US Low Risk Com 20.2 20.2 20.2 20.2 0.00 0.00% 2021/07/21 Time 0:34
First Asset Morningstar US Value Co 15.59 15.59 15.59 15.59 0.00 0.00% 2021/07/21 Time 0:34
First Trust Canadian Capital Strength A 32.21 32.21 32.21 32.21 0.00 0.00% 2021/07/21 Time 0:34
BMO SIA Focused Canadian Equity Fund ETF Series 37.75 37.75 37.75 37.75 0.00 0.00% 2021/07/21 Time 0:34
Brompton Flaherty & Crumrine Investment Grade Pref 27.08 27.08 27.08 27.08 0.00 0.00% 2021/07/21 Time 0:34
First Trust AlphaDEX US Div Common 33.69 33.69 33.69 33.69 0.00 0.00% 2021/07/21 Time 0:34
iShares MSCI USA Momentum Factor Index ETF 26.6 26.6 26.6 26.6 0.00 0.00% 2021/07/21 Time 0:34
AGFiQ Enhanced Core Global Multi-Sector Bond 27.71 27.71 27.71 27.71 0.00 0.00% 2021/07/21 Time 0:34
Desjardins 1-5 Year Laddered Canadian Government B 19.21 19.21 19.21 19.21 0.00 0.00% 2021/07/21 Time 0:34
First Asset Canadian Convertible Bond Common Class 10.51 10.51 10.51 10.51 0.00 0.00% 2021/07/21 Time 0:34
First Asset Morningstar US Momentum CAD Hedged Com 19.17 19.17 18.73 19.17 0.00 0.00% 2021/07/20 Time 23:35
QuantShares Enhanced Core US 42.25 42.25 41.52 42.25 0.00 0.00% 2021/07/20 Time 23:04
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 51.32 51.32 51.19 51.35 0.00 0.00% 2021/07/20 Time 23:04
Harvest Energy Leaders Plus Income ETF USD 2.96 2.96 2.96 2.96 0.00 0.00% 2021/07/20 Time 22:33
iShares US Fundamental C 50.15 50.15 49.74 50.15 0.00 0.00% 2021/07/20 Time 22:04
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.32 23.32 23.04 23.32 0.00 0.00% 2021/07/20 Time 22:04
Invesco S&P 500 Equal Weight Index ETF USD Units 22.84 22.84 22.84 22.84 0.00 0.00% 2021/07/20 Time 21:33
Purpose US Dividend Units 25.45 25.45 25.45 25.45 0.00 0.00% 2021/07/20 Time 21:04
PowerShares 1 3 Year Laddered Float 19.76 19.76 19.76 19.76 0.00 0.00% 2021/07/20 Time 21:04
Evolve Active Core Fixed Income 20.85 20.85 20.85 20.85 0.00 0.00% 2021/07/20 Time 21:04
Desjardins Canada Multifactor - Controlled Volatil 21.09 21.09 21.09 21.09 0.00 0.00% 2021/07/20 Time 20:33
Horizons Active A.I. Global 28.05 28.05 27.37 28.05 0.00 0.00% 2021/07/20 Time 20:05
Ninepoint High Interest Savings Fund 50.04 50.04 50.04 50.04 0.00 0.00% 2021/07/20 Time 20:05
Horizons Enhanced Income US Equity Common Class 15.01 15.01 15.01 15.01 0.00 0.00% 2021/07/20 Time 19:33
Manulife Multifactor U.S. Large Cap Index ETF (Unh 42.16 42.16 42.16 42.16 0.00 0.00% 2021/07/20 Time 19:04
Ninepoint Alternative Health 19.59 19.59 19.59 19.59 0.00 0.00% 2021/07/20 Time 19:04
Invesco DWA Global Momentum Index Hedged 26.78 26.78 26.78 26.8 0.00 0.00% 2021/07/20 Time 19:04
Brompton North American Financials Dividend ETF 23.37 23.37 23.37 23.37 0.00 0.00% 2021/07/20 Time 19:04
Evolve Global Materials & Mining Enhanced Yield Un 28.69 28.69 28.25 28.69 0.00 0.00% 2021/07/20 Time 19:04
RBC Quant Canadian Equity Leaders 26.05 26.05 26.05 26.05 0.00 0.00% 2021/07/20 Time 18:33
Horizons Enhanced Income Financials Common Class 8.81 8.81 8.81 8.81 0.00 0.00% 2021/07/20 Time 18:33
Redwood U.S. Preferred Share 18.77 18.77 18.77 18.77 0.00 0.00% 2021/07/20 Time 0:34
First Asset MSCI US Low Risk CAD 24.26 24.26 24.26 24.26 0.00 0.00% 2021/07/19 Time 23:35
AGFiQ Enhanced Core Canadian Equity 31.43 31.43 31.43 31.43 0.00 0.00% 2021/07/19 Time 23:35
Brompton Flaherty & Crumrine Investment Grade Pref 26.98 26.98 26.98 27.03 0.00 0.00% 2021/07/19 Time 23:35
Evolve US Banks Enhanced Yield Fund UnHedged Units 20.03 20.03 20.03 20.03 0.00 0.00% 2021/07/19 Time 23:35
RBC Target 2023 Corporate Bond 19.73 19.73 19.73 19.73 0.00 0.00% 2021/07/19 Time 23:05
iShares FactorSelect MSCI EAFE CAD 26.5 26.5 26.48 26.5 0.00 0.00% 2021/07/19 Time 23:05
Purpose Behavioural Opportunities 24.6 24.6 24.6 24.6 0.00 0.00% 2021/07/19 Time 22:04
iShares Core MSCI US Quality Dividend Index CADHed 24.7 24.7 24.7 25 0.00 0.00% 2021/07/19 Time 22:04
Evolve Cloud Computing Index Fund Unhedged 23.5 23.5 23.5 23.5 0.00 0.00% 2021/07/19 Time 21:33
Horizons Active Emerging Markets Bond ETF 9.91 9.91 9.91 9.91 0.00 0.00% 2021/07/19 Time 21:04
Desjardins Emerging Markets Multifactor-Controlled 17.32 17.32 17.32 17.32 0.00 0.00% 2021/07/19 Time 21:04
Horizons Global Semiconductor Index 19.35 19.35 19.35 19.35 0.00 0.00% 2021/07/19 Time 20:33
First Trust Global Risk Common 18.92 18.92 18.92 18.92 0.00 0.00% 2021/07/19 Time 20:04
First Asset Investment Grade Bond 10.41 10.41 10.41 10.41 0.00 0.00% 2021/07/19 Time 20:04
BMO S&P US Mid Cap Index ETF (Hedged Units) 35.64 35.64 35.64 35.64 0.00 0.00% 2021/07/19 Time 20:04
Desjardins RI Global Multifactor FFR Free 24.78 24.78 24.78 24.78 0.00 0.00% 2021/07/19 Time 19:04
Desjardins Canadian Short Term Bond Index ETF 19.61 19.61 19.61 19.61 0.00 0.00% 2021/07/19 Time 19:04
RBC Quant EM Dividend Leaders USD Units 17.53 17.53 17.53 17.53 0.00 0.00% 2021/07/19 Time 19:03
Purpose Monthly Income 18.53 18.53 18.53 18.53 0.00 0.00% 2021/07/19 Time 18:33
PowerShares LadderRite US 0 5 Yr 22.2 22.2 22.2 22.2 0.00 0.00% 2021/07/19 Time 18:33
Fidelity Canadian Monthly High Income ETF 12.7 12.7 12.7 12.7 0.00 0.00% 2021/07/19 Time 18:33
First Asset Morningstar Intl Momentum Common 42 42 42 42 0.00 0.00% 2021/07/19 Time 18:33
RBC Quant US Equity Leaders CAD Hdg 35.41 35.41 35.41 35.41 0.00 0.00% 2021/07/19 Time 18:33
BMO Low Volatility US Equity USD 34.56 34.56 34.56 34.56 0.00 0.00% 2021/07/17 Time 1:04
Dynamic iShares Active Investment Grade Floating R 20.27 20.27 20.27 20.27 0.00 0.00% 2021/07/16 Time 22:05
First Asset Short Term Government B 19.09 19.09 19.09 19.09 0.00 0.00% 2021/07/16 Time 21:33
RBC Target 2021 Corporate Bond 19.36 19.36 19.36 19.36 0.00 0.00% 2021/07/16 Time 21:33
RBC Quant EU Div Leaders USD 18.39 18.39 18.39 18.39 0.00 0.00% 2021/07/16 Time 21:04
First Trust AlphaDEX EU Div Com 20.9 20.9 20.9 20.9 0.00 0.00% 2021/07/16 Time 19:33
Harvest US Equity Plus Income ETF USD 10.74 10.74 10.74 10.74 0.00 0.00% 2021/07/16 Time 19:33
BMO Ultra Short-Term US Bnd (USD Ac) 51.49 51.49 51.49 51.5 0.00 0.00% 2021/07/16 Time 19:04
First Asset MSCI International Low Risk Weighted 21.66 21.66 21.66 21.66 0.00 0.00% 2021/07/16 Time 19:04
Horizons Industry 4.0 51.03 51.03 51.03 51.03 0.00 0.00% 2021/07/16 Time 18:33
Desjardins Canadian Universe Bond Index ETF 20.27 20.27 20.27 20.3 0.00 0.00% 2021/07/15 Time 20:33
Fidelity U.S. Dividend for Rising Rates Currency N 31.19 31.19 31.19 31.19 0.00 0.00% 2021/07/15 Time 20:05
WisdomTree Europe Hedged Equity 28.86 28.86 28.86 28.86 0.00 0.00% 2021/07/15 Time 19:33
Franklin Liberty Risk Managed Canadian Equity ETF 23.93 23.93 23.93 23.93 0.00 0.00% 2021/07/15 Time 19:04
Ninepoint Alternative Credit Opportunities - unit 20.15 20.15 20.15 20.15 0.00 0.00% 2021/07/15 Time 1:04
iShares Edge MSCI Multi USA CAD Hdg 35.61 35.61 35.61 35.61 0.00 0.00% 2021/07/15 Time 0:34
Accelerate Absolute Return Hedge Fund 15.95 15.95 15.95 15.95 0.00 0.00% 2021/07/14 Time 23:35
Harvest US Bank Leaders Income 17.37 17.37 17.37 17.37 0.00 0.00% 2021/07/14 Time 22:05
PowerShares LadderRite US 0 5 Yr U 17.69 17.69 17.69 17.69 0.00 0.00% 2021/07/14 Time 20:05
Mackenzie Canadian Short Term Bond 102.03 102.03 102.03 102.03 0.00 0.00% 2021/07/14 Time 19:04
TD Canadian Aggregate Bond 15.03 15.03 15.03 15.03 0.00 0.00% 2021/07/14 Time 0:34
Accelerate Enhanced Canadian Benchmark Alternative 22.99 22.99 22.99 22.99 0.00 0.00% 2021/07/13 Time 22:33
Harvest Brand Leaders Plus Income ETF Class B Unhe 11.3 11.3 11.3 11.3 0.00 0.00% 2021/07/13 Time 19:04
Franklin Liberty Core Balanced ETF 24.33 24.33 24.33 24.33 0.00 0.00% 2021/07/13 Time 1:03
Purpose US Cash 100.01 100.01 100.01 100.01 0.00 0.00% 2021/07/13 Time 0:34
Invesco DWA Global Momentum USD 21.55 21.55 21.55 21.55 0.00 0.00% 2021/07/12 Time 23:34
FT Cboe Vest US Equity Buffer ETF - May 35.5 35.5 35.5 35.5 0.00 0.00% 2021/07/12 Time 23:06
First Trust Canadian Capital Strength A 32.32 32.32 32.32 32.32 0.00 0.00% 2021/07/12 Time 22:33
Manulife Multifactor U.S. Small Cap Index ETF (Hed 32.3 32.3 32.3 32.3 0.00 0.00% 2021/07/12 Time 22:04
Horizons Marijuana Life Sciences 8.04 8.04 8.04 8.04 0.00 0.00% 2021/07/12 Time 19:03
CI WisdomTree Japan Equity Index ETF Hedged 26.76 26.76 26.76 26.76 0.00 0.00% 2021/07/12 Time 18:33
BMO S&P US Small Cap Index ETF (Hedged Units) 38.15 38.15 38.15 38.15 0.00 0.00% 2021/07/10 Time 0:34
Horizons US Large Cap Index ETF 51.22 51.22 51.22 51.22 0.00 0.00% 2021/07/09 Time 20:03
QuantShares MultiAsset Allocation 32.95 32.95 32.95 32.95 0.00 0.00% 2021/07/09 Time 20:03
Purpose US Dividend 29.94 29.94 29.94 29.94 0.00 0.00% 2021/07/09 Time 20:03
First Asset Core Canadian Equity 23.68 23.68 23.68 23.68 0.00 0.00% 2021/07/09 Time 19:03
Invesco Senior Loan Index ETF CAD 17.12 17.12 17.12 17.12 0.00 0.00% 2021/07/09 Time 19:03
Invesco Senior Loan Index ETF USD 13.71 13.71 13.71 13.71 0.00 0.00% 2021/07/09 Time 19:03
Invesco S&P 500 High Dividend Low Volatility Index 16.14 16.14 16.14 16.14 0.00 0.00% 2021/07/09 Time 19:03
Horizons US Dollar Currency 10.07 10.07 10.07 10.07 0.00 0.00% 2021/07/09 Time 0:34
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.93 17.93 17.93 17.93 0.00 0.00% 2021/07/08 Time 22:33
Emerge ARK Space Exploration USD 8.05 8.05 8.05 8.05 0.00 0.00% 2021/07/08 Time 18:33
BMO Mid-Term US Treasury Bond 53.82 53.82 53.82 53.82 0.00 0.00% 2021/07/07 Time 23:04
First Asset Active Credit Common US 8.96 8.96 8.96 8.96 0.00 0.00% 2021/07/07 Time 21:33
Purpose Floating Rate Income ETF USD 7.01 7.01 7.01 7.01 0.00 0.00% 2021/07/07 Time 21:33
Invesco S&P International Developed Low Volatility 20.33 20.33 20.33 20.33 0.00 0.00% 2021/07/07 Time 0:34
First Trust Indxx Innovative Transaction and Proce 26.75 26.75 26.75 26.75 0.00 0.00% 2021/07/06 Time 19:33
Mackenzie US Investment Grade Corporate Bond CAD H 106.97 106.97 106.97 106.97 0.00 0.00% 2021/07/06 Time 19:33
Desjardins Developed ex USA ex Canada Multifactor 21.6 21.6 21.6 21.6 0.00 0.00% 2021/07/06 Time 18:33
Brompton Global Healthcare Income & Growth 10.76 10.76 10.76 10.76 0.00 0.00% 2021/07/02 Time 18:32
Purpose Tactical Hedged Equity Non 29.25 29.25 29.25 29.25 0.00 0.00% 2021/06/30 Time 0:35
First Asset MSCI CA Low Risk Common 13.36 13.36 13.36 13.36 0.00 0.00% 2021/06/29 Time 20:04
QuantShares Enhanced Core EM 30.89 30.89 30.89 30.89 0.00 0.00% 2021/06/29 Time 0:34
Mackenzie US High Yield Bond Index ETF CAD-Hedged 94.3 94.3 94.3 94.3 0.00 0.00% 2021/06/25 Time 23:34
Franklin Liberty U.S. Investment Grade Corporate E 22.2 22.2 22.2 22.2 0.00 0.00% 2021/06/24 Time 19:33
RBC Quant EAFE Dividend Leaders USD 19.8 19.8 19.8 19.8 0.00 0.00% 2021/06/23 Time 0:38
Harvest US Investment Grade Bond Plus ETF 38.61 38.61 38.61 38.61 0.00 0.00% 2021/06/22 Time 0:11
First Trust AlphaDEX EU Div Adv 21.85 21.85 21.85 21.85 0.00 0.00% 2021/06/17 Time 19:11
Purpose International Tactical Hedg 18.59 18.59 18.59 18.59 0.00 0.00% 2021/06/17 Time 18:38
Exemplar Investment Grade Fund ETF units 20.3 20.3 20.3 20.3 0.00 0.00% 2021/06/16 Time 20:39
Brompton North American Financials Dividend 25.95 25.95 25.95 25.95 0.00 0.00% 2021/06/16 Time 18:38
Invesco S&P Europe 350 Equal Weight CAD Hgd 23.11 23.11 23.11 23.13 0.00 0.00% 2021/06/14 Time 21:38
Mackenzie International Equity CAD Hedged 112.45 112.45 112.45 112.45 0.00 0.00% 2021/06/14 Time 19:11
Harvest Tech Achievers Growth & Income ETF Class B 14.12 14.12 14.12 14.12 0.00 0.00% 2021/06/10 Time 23:11
Purpose U.S Preferred Share (Non-FX hedged) 22.47 22.47 22.47 22.47 0.00 0.00% 2021/06/03 Time 19:08
First Asset European Bank 7.14 7.14 7.14 7.14 0.00 0.00% 2021/05/06 Time 1:32
First Asset Morningstar US Div 50 C 19.99 19.99 19.99 19.99 0.00 0.00% 2021/05/06 Time 1:32
First Trust AlphaDEX US Consumer Di 34.07 34.07 34.07 34.07 0.00 0.00% 2021/05/06 Time 1:32
CI First Asset Canadian Buyback Index ETF 28.62 28.62 28.62 28.62 0.00 0.00% 2021/05/06 Time 1:32
Harvest US Investment Grade Bond Plus ETF 19.09 19.09 19.09 19.09 0.00 0.00% 2021/05/06 Time 1:32
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 54.56 54.56 54.56 54.56 0.00 0.00% 2021/05/06 Time 1:32
First Asset US Buyback 39.14 39.14 39.14 39.14 0.00 0.00% 2021/05/06 Time 1:32
Horizons Active EM Div 13.51 13.51 13.51 13.51 0.00 0.00% 2021/05/06 Time 1:32
First Asset European Bank C 7.1 7.1 7.1 7.1 0.00 0.00% 2021/05/06 Time 1:32
First Trust Global Risk Advisor 18.65 18.65 18.65 18.65 0.00 0.00% 2021/05/06 Time 1:32
First Trust AlphaDEX US Financial 34.52 34.52 34.52 34.52 0.00 0.00% 2021/05/06 Time 1:32
First Trust AlphaDEX US Consumer St 25.97 25.97 25.97 25.97 0.00 0.00% 2021/05/06 Time 1:32
Horizons Act Floating Rate Pref Com 8.99 8.99 8.99 8.99 0.00 0.00% 2021/05/06 Time 1:32
Horizons Active US Dividend Class E 14.67 14.67 14.67 14.67 0.00 0.00% 2021/05/06 Time 1:32
SmartBe Global Value Momentum Trend 18.6 18.6 18.6 18.6 0.00 0.00% 2021/05/06 Time 1:32
Horizons Natural Gas Yield Common Class 7.8 7.8 7.8 7.8 0.00 0.00% 2021/05/06 Time 1:32
First Trust Emerging Markets Small Cap AlphaDEX 30.83 30.83 30.83 30.83 0.00 0.00% 2021/05/06 Time 1:32
First Asset Morningstar Canada Dividend Target 30 12.07 12.07 12.07 12.07 0.00 0.00% 2021/05/06 Time 1:32
First Asset Morningstar US Dividend Target 50 (CAD 18.02 18.02 18.02 18.02 0.00 0.00% 2021/05/06 Time 1:32
First Trust Dorsey Wright US Sector Rotation Hedge 24.42 24.42 24.42 24.42 0.00 0.00% 2021/05/06 Time 1:32
PowerShares S&P Global ex Canada High Dividend Low 19.8 19.8 19.8 19.8 0.00 0.00% 2021/05/06 Time 1:32
WisdomTree International Quality Dividend Growth V 28.15 28.15 28.15 28.15 0.00 0.00% 2021/05/06 Time 1:32
Horizons CDN Insider 14.35 14.35 14.26 14.35 0.00 0.00% 2021/05/05 Time 9:32
Ninepoint Silver Equities Class USD 16.74 16.74 16.74 16.74 0.00 0.00% 2021/04/24 Time 12:31
Ninepoint Gold and Precious Minerals USD 15.8 15.8 15.8 15.8 0.00 0.00% 2021/04/24 Time 12:31
CI First Asset U.S. Buyback Index ETF 39.79 39.79 39.79 39.79 0.00 0.00% 2021/04/17 Time 0:31
First Asset Canadian Buyback 28.47 28.47 28.47 28.47 0.00 0.00% 2021/04/14 Time 20:31
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 95.32 95.32 95.32 95.32 0.00 0.00% 2021/04/07 Time 6:01
Franklin FTSE U.S. Index 27.49 27.49 27.49 27.49 0.00 0.00% 2021/03/17 Time 20:02
Franklin FTSE Japan Index 24.49 24.49 24.49 24.49 0.00 0.00% 2021/03/17 Time 20:02
Franklin FTSE Canada All Cap Index 23.9 23.9 23.9 23.9 0.00 0.00% 2021/03/17 Time 20:02
Franklin FTSE Europe ex U.K. Index 24.68 24.68 24.68 24.68 0.00 0.00% 2021/03/17 Time 20:02
Franklin FTSE Canada All Cap 24.57 24.57 24.55 24.57 0.00 0.00% 2021/03/17 Time 19:31
Franklin FTSE Japan Index 24.81 24.81 24.75 24.81 0.00 0.00% 2021/03/17 Time 18:31
Franklin FTSE U.S. 28.1 28.1 28.1 28.19 0.00 0.00% 2021/03/16 Time 21:01
Franklin FTSE Europe ex U.K. 24.65 24.65 24.65 24.65 0.00 0.00% 2021/03/16 Time 0:32
CI First Asset Long Duration Fixed Income ETF 20.49 20.49 20.49 20.49 0.00 0.00% 2021/03/10 Time 18:31
Horizons China High Dividend Yield 22 22 22 22.01 0.00 0.00% 2021/03/05 Time 23:31
Accelerate Private Equity Alpha 19.15 19.15 18.94 19.15 0.00 0.00% 2021/03/05 Time 22:31
Franklin FTSE Japan 24.49 24.49 24.49 24.53 0.00 0.00% 2021/03/04 Time 1:01
First Trust AlphaDEX US Energy 8.7 8.7 8.7 8.7 0.00 0.00% 2021/02/16 Time 21:02
First Trust Dorsey Wright US Sector Rotation Hedge 26.29 26.29 26.29 26.29 0.00 0.00% 2021/02/09 Time 22:02
BMO Junior Gas 32.5 32.5 32.5 32.5 0.00 0.00% 2020/12/11 Time 0:32
BMO Junior Oil 21.98 21.98 21.98 21.98 0.00 0.00% 2020/12/11 Time 0:32
BMO MSCI EAFE Value 18.17 18.17 18.17 18.17 0.00 0.00% 2020/12/10 Time 20:02
RBC Quant Global Infrastructure Leaders 18.43 18.43 18.39 18.43 0.00 0.00% 2020/12/01 Time 16:03
RBC Strategic Global Dividend Leade 24.92 24.92 24.92