Online Forum
Canada
Canada

cad/usd

0.7849
Live Rate
0 (0.31%)
Change
11 August 2022
Time 21:51:58
0 (1.91%)
Change / 3 Month
0 (0.03%)
Change / 6 Month
0 (1.84%)
Annual Fluctuation

S&P/TSX MidCap

1,210
Live Rate
11 (0.95%)
Change
11 August 2022
Time 21:44:47
3 (0.25%)
Change / 3 Month
93 (7.17%)
Change / 6 Month
26 (2.08%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO MSCI EAFE 18.21 18.21 18.2 18.25 0.04 0.22% 2022/08/11 Time 21:44
BMO All-Equity 37.74 37.6 37.6 37.74 0.22 0.59% 2022/08/11 Time 21:44
BMO China Equity 15.06 15.09 14.83 15.19 0.22 1.48% 2022/08/11 Time 21:44
Evolve Metaverse 6.75 6.81 6.59 6.81 0.17 2.58% 2022/08/11 Time 21:44
BMO Premium Yield 29.08 29.15 29.08 29.27 0.01 0.03% 2022/08/11 Time 21:44
Ninepoint Bitcoin 9.2 9.31 9.2 9.31 0.05 0.55% 2022/08/11 Time 21:44
BMO Monthly Income 15.87 15.86 15.86 15.87 0.00 0.00% 2022/08/11 Time 21:44
BMO MSCI USA Value 25.19 25.19 25.19 25.19 0.26 1.04% 2022/08/11 Time 21:44
Purpose Best Ideas 31.08 31.35 31.08 31.35 0.47 1.54% 2022/08/11 Time 21:44
Horizons NASDAQ 100 48.37 48.29 48.23 48.8 0.08 0.17% 2022/08/11 Time 21:44
RBC U.S. Banks Yield 20.88 20.86 20.86 20.88 0.72 3.57% 2022/08/11 Time 21:44
TD Q Global Dividend 15.22 15.24 15.22 15.24 0.09 0.59% 2022/08/11 Time 21:44
BMO US Preferred Share 23.1 23.12 23.1 23.12 0.14 0.61% 2022/08/11 Time 21:44
iShares Canadian Value 32.43 32.24 32.03 32.43 0.34 1.06% 2022/08/11 Time 21:44
Sprott Physical Silver 7.02 7.07 7.02 7.07 0.11 1.57% 2022/08/11 Time 21:44
Evolve Cryptocurrencies 5.82 5.87 5.63 5.91 0.20 3.56% 2022/08/11 Time 21:44
Ether USD Unhedged Units 8.42 8.49 8.39 8.49 0.19 2.31% 2022/08/11 Time 21:44
PIMCO Monthly Income US$ 19.3 19.33 19.3 19.33 0.06 0.31% 2022/08/11 Time 21:44
iShares S&P/TSX Small Cap 18.55 18.65 18.39 18.65 0.10 0.54% 2022/08/11 Time 21:44
BMO Equal Weight Utilities 27.28 27.21 27.16 27.28 0.09 0.33% 2022/08/11 Time 21:44
Horizons US Large Cap Index 62.67 63.01 62.62 63.1 0.26 0.42% 2022/08/11 Time 21:44
TD S&P/TSX Capped Composite 22.94 22.76 22.73 22.95 0.18 0.79% 2022/08/11 Time 21:44
BetaPro Silver 2x Daily Bear 23.62 23.08 23.08 23.62 0.92 4.05% 2022/08/11 Time 21:44
BMO Short-Term US TIPS Index 30.91 30.91 30.91 30.91 0.19 0.61% 2022/08/11 Time 21:44
Evolve Cyber Security Hedged 39.7 40.43 39.7 40.43 0.22 0.55% 2022/08/11 Time 21:44
Mackenzie Unconstrained Bond 18.49 18.55 18.49 18.6 0.07 0.38% 2022/08/11 Time 21:44
TD Q Canadian Low Volatility 20.2 20.2 20.2 20.2 0.11 0.55% 2022/08/11 Time 21:44
Evolve FANGMA IndexHedged CAD 8.7 8.74 8.67 8.8 0.03 0.35% 2022/08/11 Time 21:44
iShares MSCI Emerging Markets 28.86 28.92 28.86 28.92 0.28 0.98% 2022/08/11 Time 21:44
Dynamic Active Global Dividend 42.75 42.83 42.75 42.9 0.09 0.21% 2022/08/11 Time 21:44
Fidelity Advantage Bitcoin ETF 10.52 10.65 10.24 10.76 0.25 2.43% 2022/08/11 Time 21:44
First Trust Senior Loan Common 17.18 17.21 17.18 17.21 0.01 0.06% 2022/08/11 Time 21:44
Horizons EURO STOXX 50 Class A 32.87 33 32.87 33 0.09 0.27% 2022/08/11 Time 21:44
iShares MSCI EAFE (CAD Hedged) 28.8 28.8 28.72 28.87 0.06 0.21% 2022/08/11 Time 21:44
Mackenzie Floating Rate Income 18.05 18.05 18.01 18.06 0.02 0.11% 2022/08/11 Time 21:44
iShares US High Dividend Equity 27.25 27.05 27.05 27.25 0.27 1.00% 2022/08/11 Time 21:44
TD One-Click Moderate Portfolio 15.57 15.58 15.57 15.58 0.02 0.13% 2022/08/11 Time 21:44
BMO International Dividend Units 18.45 18.54 18.45 18.54 0.04 0.22% 2022/08/11 Time 21:44
Fidelity U.S. High Quality Index 41.1 41.12 40.96 41.12 0.18 0.44% 2022/08/11 Time 21:44
Middlefield Real Estate Dividend 13.6 13.48 13.48 13.65 0.15 1.12% 2022/08/11 Time 21:44
TD Active U.S. Enhanced Dividend 18.62 18.61 18.61 18.64 0.07 0.38% 2022/08/11 Time 21:44
Brompton European Dividend Growth 9.75 9.74 9.74 9.75 0.10 1.04% 2022/08/11 Time 21:44
iShares Gold Bullion (Non Hedged) 19.46 19.52 19.46 19.54 0.16 0.82% 2022/08/11 Time 21:44
TD One-Click Aggressive Portfolio 17.09 17.12 17.03 17.14 0.25 1.48% 2022/08/11 Time 21:44
Vanguard Canadian Short Term Bond 22.58 22.6 22.57 22.62 0.02 0.09% 2022/08/11 Time 21:44
Vanguard US Div Appreciat CAD Hdg 52.22 52.29 51.91 52.32 0.30 0.58% 2022/08/11 Time 21:44
Horizons Equal Weight Canada Banks 29.63 29.37 29.37 29.64 0.22 0.75% 2022/08/11 Time 21:44
iShares MSCI Europe IMI CAD Hedged 27.6 27.57 27.57 27.6 0.03 0.11% 2022/08/11 Time 21:44
TD Active Global Enhanced Dividend 17.6 17.58 17.58 17.65 0.04 0.23% 2022/08/11 Time 21:44
TD Global Healthcare Leaders Index 16.1 16.1 16.1 16.1 0.02 0.12% 2022/08/11 Time 21:44
iShares ESG Canadian Aggregate Bond 18.15 18.23 18.15 18.23 0.03 0.17% 2022/08/11 Time 21:44
Vanguard FTSE Dev All Cap ex Nor Am 32.04 32.01 32.01 32.04 0.05 0.16% 2022/08/11 Time 21:44
Vanguard FTSE Global All Cap ex Can 45.31 45.42 45.2 45.46 0.17 0.38% 2022/08/11 Time 21:44
CI First Asset High Interest Savings 50.06 50.06 50.06 50.07 0.01 0.02% 2022/08/11 Time 21:44
Dynamic iShares Active U.S. Dividend 41.38 41.47 41.35 41.47 0.09 0.22% 2022/08/11 Time 21:44
Fidelity Canadian Monthly High Income 12.38 12.38 12.38 12.38 0.24 1.98% 2022/08/11 Time 21:44
iShares Core MSCI US Quality Dividend 25.37 25.39 25.35 25.43 0.13 0.52% 2022/08/11 Time 21:44
Vanguard FTSE Developed All Cap Ex US 45.86 45.78 45.76 45.93 0.15 0.33% 2022/08/11 Time 21:44
Horizons Global Sustainability Leaders 41.71 41.48 41.44 41.71 0.24 0.58% 2022/08/11 Time 21:44
Horizons Intl Developed Markets Equity 27.51 27.51 27.51 27.51 0.43 1.59% 2022/08/11 Time 21:44
iShares Edge MSCI Min Vol EAFE CAD Hdg 23.35 23.35 23.35 23.35 0.10 0.43% 2022/08/11 Time 21:44
iShares Global Healthcare (CAD Hedged) 65.85 66 65.85 66.02 0.04 0.06% 2022/08/11 Time 21:44
TD Active Global Infrastructure Equity 17.96 17.9 17.9 17.96 0.17 0.96% 2022/08/11 Time 21:44
Dynamic iShares Active Preferred Shares 20.97 21.02 20.81 21.02 0.01 0.05% 2022/08/11 Time 21:44
iShares Global Agriculture Common Class 69.07 68.99 68.14 69.27 0.57 0.83% 2022/08/11 Time 21:44
iShares US High Yield Bond (CAD Hedged) 16.83 16.95 16.82 17 0.15 0.90% 2022/08/11 Time 21:44
Purpose Ether Yield - USD Non-Curr Hdgd 3.56 3.57 3.43 3.57 0.10 2.89% 2022/08/11 Time 21:44
Evolve Cloud Computing Index Fund Hedged 17.88 18.15 17.85 18.15 0.12 0.67% 2022/08/11 Time 21:44
Desjardins Canadian Short Term Bond Index 18.29 18.29 18.29 18.29 0.07 0.38% 2022/08/11 Time 21:44
Fidelity International High Quality Index 30.17 30.26 30.16 30.26 0.01 0.03% 2022/08/11 Time 21:44
Horizons Active Cdn Dividend Common Class 20.65 20.59 20.39 20.65 0.20 0.98% 2022/08/11 Time 21:44
iShares Core MSCI Global Quality Dividend 21.94 21.95 21.94 21.98 0.05 0.23% 2022/08/11 Time 21:44
BMO US Preferred Share Hedged to CAD Index 22.4 22.4 22.4 22.4 0.02 0.09% 2022/08/11 Time 21:44
Horizons Laddered Canadian Preferred Share 24.42 24.37 24.33 24.42 0.08 0.33% 2022/08/11 Time 21:44
Horizons Active Preferred Share CommonClass 8.55 8.55 8.54 8.55 0.01 0.12% 2022/08/11 Time 21:44
BMO High Yield US Corporate Bond (CAD Hedged) 11.56 11.6 11.54 11.63 0.01 0.09% 2022/08/11 Time 21:44
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 38.43 38.42 38.38 38.43 0.01 0.03% 2022/08/11 Time 21:44
BetaPro S&P TSX Capped Financials 2x Daily Bull 19.19 19.14 18.88 19.24 0.26 1.37% 2022/08/11 Time 21:44
BMO US High Dividend Covered Call Hedged to CAD 20.37 20.25 20.25 20.37 0.18 0.89% 2022/08/11 Time 21:44
Invesco S&P 500 Equal Weight Index ETF CAD Units 29.1 29.06 28.9 29.14 0.25 0.87% 2022/08/11 Time 21:44
CI First Asset Health Care Giants Covered Call Com 11.85 11.85 11.85 11.89 0.04 0.34% 2022/08/11 Time 21:44
iShares 1-5Yr Laddered Corporate Bond Common Class 17.42 17.44 17.41 17.44 0.02 0.11% 2022/08/11 Time 21:44
iShares 1-5Yr Laddered Government Bond Common Clas 16.88 16.87 16.87 16.91 0.00 0.00% 2022/08/11 Time 21:44
iShares Balanced Income CorePortfolio Common Class 24.88 24.97 24.87 24.97 0.05 0.20% 2022/08/11 Time 21:44
iShares Core MSCI US Quality Dividend Index CADHed 25.19 25.01 25.01 25.21 0.17 0.68% 2022/08/11 Time 21:44
iShares S&P TSX Canadian Dividend Aristocrats Comm 31.47 31.4 31.22 31.47 0.24 0.77% 2022/08/11 Time 21:44
Picton Mahoney Fortified Long Short Alternative Fu 14.39 14.39 14.39 14.39 0.05 0.35% 2022/08/11 Time 21:44
PowerShares 1-5Yr Laddered Investment Grade Corpor 16.94 17 16.94 17 0.06 0.35% 2022/08/11 Time 21:44
BMO SP 500 59.13 59.08 58.87 59.44 0.33 0.56% 2022/08/11 Time 21:44
Bitcoin CAD 11.6 11.6 11.29 11.78 0.36 3.20% 2022/08/11 Time 21:44
iShares China 18.37 18.42 18.01 18.6 0.37 2.06% 2022/08/11 Time 21:44
Horizons S&P 500 53.76 53.84 53.53 54 0.27 0.50% 2022/08/11 Time 21:44
iShares S&P/TSX 60 30.68 30.61 30.42 30.75 0.28 0.92% 2022/08/11 Time 21:44
Vanguard SP 500 CA 95.76 95.66 95.39 96.18 0.48 0.50% 2022/08/11 Time 21:44
Horizons S&P/TSX 60 48.62 48.54 48.19 48.76 0.40 0.83% 2022/08/11 Time 21:44
iShares Core S&P 500 66.9 66.91 66.65 67.26 0.32 0.48% 2022/08/11 Time 21:44
Sprott Physical Gold 17.81 17.85 17.81 17.93 0.13 0.73% 2022/08/11 Time 21:44
Vanguard FTSE Canada 43.69 43.6 43.3 43.76 0.41 0.95% 2022/08/11 Time 21:44
BMO Canadian Dividend 20.05 20.01 19.91 20.09 0.13 0.65% 2022/08/11 Time 21:44
BMO Long Federal Bond 14.44 14.45 14.43 14.61 0.17 1.18% 2022/08/11 Time 21:44
BMO Clean Energy Index 23.16 23.35 23.16 23.4 0.08 0.35% 2022/08/11 Time 21:44
BMO Equal Weight REITs 24.37 24.32 24.28 24.4 0.01 0.04% 2022/08/11 Time 21:44
Purpose Ether - Hedged 8.04 7.99 7.71 8.15 0.31 4.01% 2022/08/11 Time 21:44
Sprott Physical Silver 8.92 8.95 8.92 9.05 0.14 1.57% 2022/08/11 Time 21:44
TD Q Canadian Dividend 15.29 15.25 15.07 15.29 0.20 1.33% 2022/08/11 Time 21:44
BetaPro Inverse Bitcoin 18.9 18.87 18.51 19.54 0.68 3.60% 2022/08/11 Time 21:44
BMO Long Corporate Bond 15.74 15.79 15.72 15.84 0.09 0.57% 2022/08/11 Time 21:44
Horizons Cash Maximizer 102.32 102.27 102.25 102.32 0.08 0.08% 2022/08/11 Time 21:44
RBC Canadian Bank Yield 25.16 25.16 24.92 25.18 0.15 0.60% 2022/08/11 Time 21:44
Vanguard Growth Portfolio 29.24 29.22 29.13 29.34 0.12 0.41% 2022/08/11 Time 21:44
BMO Covered Call Utilities 12.93 12.9 12.86 12.93 0.08 0.62% 2022/08/11 Time 21:44
TD Canadian Aggregate Bond 13.37 13.39 13.37 13.44 0.09 0.67% 2022/08/11 Time 21:44
Vanguard SP 500 CAD hedged 70.46 70.25 69.91 70.74 0.61 0.87% 2022/08/11 Time 21:44
iShares S&P/TSX Capped REIT 18.11 17.98 17.98 18.12 0.03 0.17% 2022/08/11 Time 21:44
iShares S&P/TSX Global Gold 15.25 15.28 15.18 15.41 0.05 0.33% 2022/08/11 Time 21:44
Vanguard Balanced Portfolio 27.75 27.8 27.68 27.85 0.05 0.18% 2022/08/11 Time 21:44
BetaPro Silver 2x Daily Bull 9.14 9.17 9.05 9.37 0.25 2.74% 2022/08/11 Time 21:44
BMO Laddered Preferred Share 10.37 10.37 10.36 10.37 0.01 0.10% 2022/08/11 Time 21:44
BMO S&P/TSX Capped Composite 26.94 26.88 26.7 26.98 0.26 0.97% 2022/08/11 Time 21:44
RBC Canadian Preferred Share 21.13 21.07 21.07 21.13 0.02 0.09% 2022/08/11 Time 21:44
Vanguard FTSE Canada All Cap 40.54 40.43 40.15 40.61 0.37 0.92% 2022/08/11 Time 21:44
BetaPro S&P 500 2x Daily Bear 7.1 7.11 7.03 7.2 0.11 1.55% 2022/08/11 Time 21:44
BetaPro S&P 500 2x Daily Bull 16.07 16.03 15.86 16.23 0.25 1.58% 2022/08/11 Time 21:44
BetaPro S&P 500 Daily Inverse 13.95 13.91 13.88 14.05 0.11 0.79% 2022/08/11 Time 21:44
iShares Core MSCI EAFE IMI CA 29.95 29.95 29.92 30.03 0.05 0.17% 2022/08/11 Time 21:44
iShares Core SP US Tot Market 40.43 40.36 40.25 40.6 0.22 0.55% 2022/08/11 Time 21:44
iShares S&P/TSX Capped Energy 15 14.85 14.43 15.01 0.62 4.31% 2022/08/11 Time 21:44
PowerShares Canadian Dividend 32.03 31.95 31.75 32.03 0.23 0.72% 2022/08/11 Time 21:44
Purpose Bitcoin Yield - Units 3.95 3.98 3.83 4.01 0.10 2.60% 2022/08/11 Time 21:44
Purpose High Interest Savings 50.05 50.06 50.05 50.06 0.00 0.00% 2022/08/11 Time 21:44
Vanguard All-Equity Portfolio 33.19 33.17 33.05 33.32 0.19 0.58% 2022/08/11 Time 21:44
BMO S&P/TSX Equal Weight Banks 36.03 35.97 35.7 36.05 0.27 0.76% 2022/08/11 Time 21:44
First Asset Tech Giants CC Com 16.78 16.74 16.69 16.94 0.11 0.66% 2022/08/11 Time 21:44
iShares Canadian Universe Bond 28.28 28.29 28.28 28.44 0.11 0.39% 2022/08/11 Time 21:44
Vanguard FTSE Emerging Markets 32.39 32.42 32.19 32.59 0.23 0.72% 2022/08/11 Time 21:44
BetaPro Crude Oil 2x Daily Bear 9.62 9.82 10.18 9.98 0.57 5.93% 2022/08/11 Time 21:44
BetaPro Crude Oil 2x Daily Bull 21.74 21.35 20.52 21.85 1.13 5.48% 2022/08/11 Time 21:44
BMO Covered Call Canadian Banks 19.53 19.51 19.39 19.56 0.11 0.57% 2022/08/11 Time 21:44
iShares NASDAQ 100 (CAD Hedged) 104 103.72 103.62 104.99 0.49 0.47% 2022/08/11 Time 21:44
BetaPro NASDAQ-100 2x Daily Bear 6.67 6.69 6.54 6.71 0.07 1.05% 2022/08/11 Time 21:44
BetaPro NASDAQ-100 2x Daily Bull 12.75 12.65 12.65 12.96 0.13 1.03% 2022/08/11 Time 21:44
BetaPro S&P TSX 60 2x Daily Bear 6.99 7.03 6.96 7.13 0.13 1.86% 2022/08/11 Time 21:44
BetaPro S&P TSX 60 2x Daily Bull 18.85 18.8 18.52 18.92 0.30 1.62% 2022/08/11 Time 21:44
First Asset Energy Giants Common 6.13 6.1 5.97 6.13 0.18 3.03% 2022/08/11 Time 21:44
iShares Canadian Select Dividend 28.54 28.5 28.37 28.6 0.16 0.56% 2022/08/11 Time 21:44
iShares S&P/TSX Capped Materials 17.02 17.02 17 17.14 0.04 0.24% 2022/08/11 Time 21:44
iShares S&P/TSX Capped Utilities 32.62 32.62 32.54 32.66 0.04 0.12% 2022/08/11 Time 21:44
Vanguard Canadian Aggregate Bond 23.1 23.1 23.1 23.22 0.08 0.35% 2022/08/11 Time 21:44
BetaPro Natural Gas 2x Daily Bear 1.34 1.4 1.34 1.47 0.13 9.70% 2022/08/11 Time 21:44
BetaPro Natural Gas 2x Daily Bull 31.8 30.72 29.35 31.8 2.29 7.76% 2022/08/11 Time 21:44
Horizons Growth TRI ETF Portfolio 13.24 13.33 13.17 13.33 0.06 0.46% 2022/08/11 Time 21:44
iShares Canadian Real Return Bond 23.72 23.81 23.72 24.14 0.27 1.14% 2022/08/11 Time 21:44
iShares Core Equity ETF Portfolio 24.6 24.6 24.51 24.7 0.13 0.53% 2022/08/11 Time 21:44
iShares Core S&P 500 (CAD Hedged) 45.23 45.19 44.91 45.44 0.37 0.82% 2022/08/11 Time 21:44
iShares Gold Bullion (CAD Hedged) 14.59 14.64 14.59 14.67 0.01 0.07% 2022/08/11 Time 21:44
iShares S&P/TSX Capped Financials 46.73 46.62 46.31 46.77 0.30 0.65% 2022/08/11 Time 21:44
iShares US Small Cap (CAD Hedged) 39.4 39.33 39.03 39.77 0.41 1.05% 2022/08/11 Time 21:44
BMO Low Volatility Canadian Equity 40.18 40.15 40.03 40.28 0.13 0.32% 2022/08/11 Time 21:44
BMO S&P/TSX Equal Weight Oil & Gas 63.05 62.48 61.21 63.05 2.01 3.29% 2022/08/11 Time 21:44
Vanguard FTSE Developed All Cap ex 27.53 27.6 27.48 27.62 0.06 0.22% 2022/08/11 Time 21:44
BMO Europe High Dividend Covered Ca 18.52 18.46 18.4 18.52 0.06 0.33% 2022/08/11 Time 21:44
BMO MSCI Europe High Quality CAD He 26.96 26.95 26.93 26.97 0.01 0.04% 2022/08/11 Time 21:44
CI Emerging Markets Alpha C$ Series 15.91 15.92 15.89 16.03 0.10 0.63% 2022/08/11 Time 21:44
iShares Core MSCI AC World ex Canad 31.43 31.44 31.29 31.55 0.15 0.48% 2022/08/11 Time 21:44
Vanguard FTSE Canadian High Dividen 43.3 43.18 42.84 43.31 0.45 1.05% 2022/08/11 Time 21:44
BMO Europe High Dividend Covered Call 15.09 15.09 14.99 15.09 0.05 0.33% 2022/08/11 Time 21:44
iShares Core S&P/TSX Capped Composite 31.97 31.88 31.66 32.03 0.30 0.95% 2022/08/11 Time 21:44
BetaPro S&P 500 VIX Short Term Futures 7.85 7.83 7.755 7.9 0.03 0.38% 2022/08/11 Time 21:44
BMO Canadian High Dividend Covered Call 18.33 18.3 18.19 18.34 0.13 0.71% 2022/08/11 Time 21:44
Purpose Bitcoin USD Non-Currency Hedged 4.53 4.55 4.39 4.6 0.14 3.19% 2022/08/11 Time 21:44
Horizons Medical Marijuana Life Sciences 7.29 7.3 7.25 7.47 0.02 0.28% 2022/08/11 Time 21:44
Vanguard Retirement Income ETF Portfolio 23.81 23.87 23.81 23.9 0.00 0.00% 2022/08/11 Time 21:44
Purpose Bitcoin CAD Currency Hedged Units 4.82 4.82 4.67 4.9 0.15 3.21% 2022/08/11 Time 21:44
BetaPro Canadian Gold Miners 2x Daily Bear 9.24 9.2 9.01 9.3 0.14 1.54% 2022/08/11 Time 21:44
BetaPro Canadian Gold Miners 2x Daily Bull 11.14 11.2 11.08 11.47 0.21 1.89% 2022/08/11 Time 21:44
BetaPro S&P TSX Capped Energy 2x Daily Bear 8.36 8.53 8.34 9.07 0.76 9.09% 2022/08/11 Time 21:44
BetaPro S&P TSX Capped Energy 2x Daily Bull 45.61 44.67 42.3 45.61 3.56 8.47% 2022/08/11 Time 21:44
Hamilton Enhanced Multi-Sector Covered Call 16.12 16.11 16.01 16.16 0.15 0.94% 2022/08/11 Time 21:44
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 18.11 18 17.75 18.21 0.12 0.66% 2022/08/11 Time 21:44
iShares Core S&P/TSX Composite High Dividend 25.98 25.91 25.73 25.98 0.26 1.01% 2022/08/11 Time 21:44
iShares S&P/TSX Capped Information Technology 35.78 35.78 35.58 36.75 0.15 0.42% 2022/08/11 Time 21:44
Purpose Bitcoin CAD Non-Currency Hedged Units 4.54 4.58 4.42 4.62 0.12 2.71% 2022/08/11 Time 21:44
Hamilton Enhanced U.S. Covered Call edged Units 13.93 13.92 13.89 13.98 0.05 0.36% 2022/08/11 Time 21:44
iShares Balanced Growth CorePortfolio Common Class 23.45 23.44 23.36 23.54 0.08 0.34% 2022/08/11 Time 21:44
iShares Canadian Financial Monthly Income Common C 7.21 7.22 7.16 7.22 0.04 0.56% 2022/08/11 Time 21:44
iShares Core Canadian Short Term Corporate + Maple 18.1 18.12 18.1 18.14 0.02 0.11% 2022/08/11 Time 21:44
iShares S&P/TSX Canadian Preferred Share Common Cl 12.34 12.34 12.33 12.34 0.00 0.00% 2022/08/11 Time 21:44
TD S&P 500 30.35 30.55 30.28 30.55 0.14 0.46% 2022/08/11 Time 21:14
Evolve Innovation 32.49 32.97 32.49 32.97 0.24 0.74% 2022/08/11 Time 21:14
iShares MSCI World 64.95 65.11 64.95 65.23 0.20 0.31% 2022/08/11 Time 21:14
CIBC U.S. Equity Index 21.29 21.29 21.29 21.29 0.07 0.33% 2022/08/11 Time 21:14
iShares Canadian Growth 42.3 42.16 42.16 42.3 0.13 0.31% 2022/08/11 Time 21:14
BMO MSCI USA High Quality 52.65 53 52.65 53.06 0.11 0.21% 2022/08/11 Time 21:14
BMO Mid Term US IG Corp Bond 16.79 16.84 16.79 16.84 0.08 0.48% 2022/08/11 Time 21:14
Purpose Multi-Asset Income Fund 20.24 20.25 20.24 20.25 0.12 0.60% 2022/08/11 Time 21:14
RBC Quant EAFE Dividend Leaders 20.82 20.85 20.82 20.85 0.01 0.05% 2022/08/11 Time 21:14
Vanguard Canadian Long-Term Bond 22.4 22.67 22.4 22.67 0.28 1.25% 2022/08/11 Time 21:14
Horizons CDN Select Universe Bond 45.73 45.91 45.73 45.96 0.21 0.46% 2022/08/11 Time 21:14
BetaPro Gold Bullion 2x Daily Bear 12.32 12.37 12.32 12.37 0.07 0.57% 2022/08/11 Time 21:14
iShares Core MSCI EAFE IMI CAD Hdg 25.83 25.82 25.8 25.91 0.05 0.19% 2022/08/11 Time 21:14
Evolve Automobile Innovation Hedged 38.15 38.52 38.01 38.52 2.10 5.83% 2022/08/11 Time 21:14
Evolve E-Gaming Index Unit (Hedged) 28.99 28.86 28.86 29.5 0.20 0.69% 2022/08/11 Time 21:14
First Asset Energy Giants CC Adviso 7.29 7.25 7.25 7.29 0.15 2.10% 2022/08/11 Time 21:14
Horizons Global Semiconductor Index 22.43 22.78 22.24 22.8 0.23 1.04% 2022/08/11 Time 21:14
iShares Conservative Short Term Str 17.9 17.92 17.9 17.92 0.00 0.00% 2022/08/11 Time 21:14
iShares Core High Qual Canadian Com 18.88 18.94 18.88 18.95 0.07 0.37% 2022/08/11 Time 21:14
Fidelity Global Investment Grade Bond 22.89 22.89 22.89 22.89 0.08 0.35% 2022/08/11 Time 21:14
Mackenzie Maximum Diversification Canada 28.15 28.37 28.15 28.37 0.11 0.39% 2022/08/11 Time 21:14
BetaPro Marijuana Companies 2x Daily Bull 8.55 8.69 8.55 9.18 0.12 1.42% 2022/08/11 Time 21:14
PowerShares S&P/TSX Composite Low Volatility 30.88 30.88 30.88 30.88 0.15 0.49% 2022/08/11 Time 21:14
CI Marret Alternative Absolute Return Bond ETF Com 19.08 19.07 19.07 19.08 0.01 0.05% 2022/08/11 Time 21:14
CI WisdomTree Canada Quality Dividend Growth Index 33.64 33.38 33.35 33.66 0.21 0.63% 2022/08/11 Time 21:14
iShares 1-10Yr Laddered Corporate Bond Common Clas 17.27 17.26 17.26 17.34 0.04 0.23% 2022/08/11 Time 21:14
BMO Discount Bond 14.82 14.93 14.82 14.93 0.09 0.61% 2022/08/11 Time 21:14
3iQ CoinShares Ether 9.72 9.79 9.38 9.9 0.33 3.51% 2022/08/11 Time 21:14
Horizons Natural Gas 22.5 22.25 21.71 22.5 1.23 5.78% 2022/08/11 Time 21:14
iShares Core MSCI EM 24.53 24.63 24.39 24.71 0.15 0.62% 2022/08/11 Time 21:14
3iQ CoinShares Bitcoin 5.15 5.19 5.02 5.26 0.15 3.00% 2022/08/11 Time 21:14
BMO US High Dividend CC 21.45 21.46 21.37 21.5 0.10 0.47% 2022/08/11 Time 21:14
BMO Short Corporate Bond 13.23 13.22 13.22 13.24 0.00 0.00% 2022/08/11 Time 21:14
BMO Covered Call US Banks 27.62 27.75 27.43 27.8 0.12 0.44% 2022/08/11 Time 21:14
PIMCO Monthly Income Fund 18.35 18.33 18.33 18.37 0.02 0.11% 2022/08/11 Time 21:14
PowerShares QQQ CAD Hedged 108.96 109.7 108.85 110.45 0.21 0.19% 2022/08/11 Time 21:14
Horizons US Dollar Currency 12.84 12.84 12.83 12.87 0.04 0.31% 2022/08/11 Time 21:14
Purpose Ether Yield - Units 3.54 3.54 3.43 3.58 0.12 3.51% 2022/08/11 Time 21:14
CI Galaxy Ethereum ETF (USD) 8.62 8.63 8.28 8.72 0.40 4.87% 2022/08/11 Time 21:14
TD Global Technology Leaders 24.47 24.61 24.47 24.7 0.03 0.12% 2022/08/11 Time 21:14
Vanguard Global Value Factor 39.09 38.97 38.76 39.31 0.29 0.75% 2022/08/11 Time 21:14
iShares Canadian Corporate Bond 19.45 19.48 19.45 19.55 0.08 0.41% 2022/08/11 Time 21:14
iShares Canadian Short Term Bond 26 26.03 26 26.05 0.05 0.19% 2022/08/11 Time 21:14
iShares Silver Bullion CAD Hedged 10.21 10.28 10.21 10.29 0.12 1.18% 2022/08/11 Time 21:14
BMO NASDAQ 100 Equity (CAD Hedged) 96.25 96.24 96.12 97.21 0.35 0.36% 2022/08/11 Time 21:14
iShares Diversified Monthly Income 10.55 10.56 10.55 10.57 0.02 0.19% 2022/08/11 Time 21:14
iShares S&P/TSX Global Base Metals 17.28 17.43 17.03 17.43 0.27 1.59% 2022/08/11 Time 21:14
Mackenzie Maximum Diversification US 32 32.12 31.91 32.12 0.13 0.41% 2022/08/11 Time 21:14
Hamilton Canadian Bank 1.25x Leverage 23.02 23.1 22.84 23.1 0.16 0.70% 2022/08/11 Time 21:14
iShares Canadian HYBrid Corporate Bond 18.88 18.9 18.88 18.9 0.04 0.21% 2022/08/11 Time 21:14
Purpose Ether - CAD Non-Currency Hedged 8.56 8.59 8.24 8.65 0.35 4.26% 2022/08/11 Time 21:14
CI First Asset Gold+ Giants Covered Call 9.62 9.7 9.62 9.76 0.18 1.87% 2022/08/11 Time 21:14
CI Galaxy Bitcoin C$ Unhedged Series Units 4.63 4.67 4.51 4.72 0.14 3.12% 2022/08/11 Time 21:14
BMO Dow Jones Industrial Average (CAD Hedged) 53.33 53.45 53 53.52 0.40 0.76% 2022/08/11 Time 21:14
Harvest Diversified Monthly Income ETF - Class A U 9.01 9.02 8.93 9.05 0.07 0.78% 2022/08/11 Time 21:14
Bitcoin USD 9.1 9.31 9.1 9.31 0.30 3.41% 2022/08/11 Time 20:42
NBI Liquid Alternatives 24.49 24.45 24.45 24.49 0.07 0.29% 2022/08/11 Time 20:42
BMO Global Infrastructure 45.84 45.88 45.7 46.03 0.25 0.55% 2022/08/11 Time 20:42
BMO MSCI Innovation Index 23.59 23.59 23.59 23.59 0.17 0.73% 2022/08/11 Time 20:42
Fidelity U.S. Value Index 12.3 12.2 12.2 12.3 0.11 0.90% 2022/08/11 Time 20:42
iShares ESG MSCI USA Index 29.02 29.02 29.02 29.02 0.15 0.52% 2022/08/11 Time 20:42
BMO MSCI Canada Value Index 24.92 24.85 24.85 24.92 0.40 1.63% 2022/08/11 Time 20:42
CIBC Core Fixed Income Pool 17.78 17.78 17.78 17.78 0.03 0.17% 2022/08/11 Time 20:42
BMO Floating Rate High Yield 13.71 13.57 13.57 13.71 0.22 1.63% 2022/08/11 Time 20:42
Mackenzie US Large Cap Equity 154.3 154.3 154.3 154.3 0.68 0.44% 2022/08/11 Time 20:42
Dynamic Active Energy Evolution 20.96 20.96 20.96 20.96 0.75 3.71% 2022/08/11 Time 20:42
Vanguard FTSE Dev All Cap Ex US 34.9 34.96 34.83 34.96 0.10 0.29% 2022/08/11 Time 20:42
iShares SP US Mid Cap CAD Hedged 23.74 23.7 23.51 23.74 0.33 1.41% 2022/08/11 Time 20:42
iShares Global Water Common Class 47.06 47.03 47.03 47.1 0.26 0.56% 2022/08/11 Time 20:42
Purpose Credit Opportunities Fund 19.06 19.05 19.05 19.06 0.05 0.26% 2022/08/11 Time 20:42
Vanguard FTSE Canadian Capped REIT 32 32.21 32 32.21 0.19 0.59% 2022/08/11 Time 20:42
BMO MSCI All Country World High Qua 44.74 44.82 44.74 44.82 0.23 0.52% 2022/08/11 Time 20:42
First Asset MSCI EU Low Risk Common 25.62 25.62 25.62 25.62 0.06 0.23% 2022/08/11 Time 20:42
Purpose Multi Strategy Market Neutr 19.07 19.07 19.07 19.07 0.01 0.05% 2022/08/11 Time 20:42
RBC Quant Canadian Dividend Leaders 24.41 24.48 24.26 24.49 0.73 3.08% 2022/08/11 Time 20:42
RBC Quant EAFE Dividend Leaders CAD 23.57 23.57 23.57 23.57 0.06 0.26% 2022/08/11 Time 20:42
RBC Quant EU Div Leaders CAD Hedged 22.07 22.07 22.07 22.07 0.18 0.82% 2022/08/11 Time 20:42
Vanguard FTSE Developed Asia Pac Al 32.48 32.55 32.48 32.55 0.03 0.09% 2022/08/11 Time 20:42
Desjardins RI Canada - Low CO2 Index 24.28 24.11 24.11 24.28 0.21 0.87% 2022/08/11 Time 20:42
BMO Global High Dividend Covered Call 28 27.97 27.81 28.09 0.14 0.50% 2022/08/11 Time 20:42
Horizons Conservative Tri ETF Portfolio 12.28 12.42 12.28 12.42 0.09 0.74% 2022/08/11 Time 20:42
iShares Premium Money Market Common Class 50.04 50.05 50.04 50.05 0.00 0.00% 2022/08/11 Time 20:42
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 4.18 4.07 4.05 4.24 0.11 2.70% 2022/08/11 Time 20:42
iShares Global Infrastructure Common Class 34.8 34.83 34.8 34.83 0.32 0.93% 2022/08/11 Time 20:42
TD Select Short Term Corporate Bond Ladder 14.53 14.53 14.53 14.53 0.04 0.28% 2022/08/11 Time 20:42
CI Emerging Markets Alpha US$ Hedged Series 15.96 16.06 15.96 16.06 0.21 1.33% 2022/08/11 Time 20:42
BMO Equal Weight US Health Care (CAD Hedged) 72.6 72.55 72.07 72.7 0.88 1.23% 2022/08/11 Time 20:42
Wealthsimple North America Socially Resp Idx 32.28 32.15 32.15 32.32 0.11 0.34% 2022/08/11 Time 20:42
Brompton Flaherty & Crumrine Investment Grade Pref 23.08 23.07 23.07 23.14 0.07 0.30% 2022/08/11 Time 20:42
Invesco S&P International Developed Low Volatility 20.42 20.42 20.42 20.42 0.44 2.15% 2022/08/11 Time 20:42
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 39.08 38.72 38.72 39.08 0.81 2.12% 2022/08/11 Time 20:42
Picton Mahoney Fortified Active Extension Alternat 14.73 14.65 14.56 14.73 0.12 0.82% 2022/08/11 Time 20:42
Picton Mahoney Fortified Market Neutral Alternativ 12.69 12.7 12.69 12.79 0.09 0.71% 2022/08/11 Time 20:42
Picton Mahoney Fortified Special Situations Altern 9.25 9.25 9.25 9.25 0.08 0.87% 2022/08/11 Time 20:42
Vanguard FTSE Developed ex North America High Divi 23.88 23.88 23.88 23.88 0.06 0.25% 2022/08/11 Time 20:42
Wealthsimple Developed Markets ex North America So 24.72 24.72 24.72 24.72 0.07 0.28% 2022/08/11 Time 20:42
BMO India Equity 37.76 38.09 37.6 38.09 0.26 0.69% 2022/08/11 Time 20:42
CI Galaxy Ethereum ETF 8.78 8.85 8.44 8.88 0.32 3.78% 2022/08/11 Time 20:42
BMO US Put Write Hedged 14.42 14.43 14.42 14.43 0.03 0.21% 2022/08/11 Time 20:42
Vanguard US Total Market 73.55 73.95 73.3 73.99 0.33 0.45% 2022/08/11 Time 20:42
iShares S&P/TSX Completion 30.13 30.17 29.9 30.25 0.15 0.50% 2022/08/11 Time 20:42
BMO Covered Call Technology 27.04 27.28 27.04 27.3 0.05 0.19% 2022/08/11 Time 20:42
Horizons US Dollar Currency 10.07 10.07 10.07 10.08 0.00 0.00% 2022/08/11 Time 20:42
BMO Low Volatility US Equity 46.79 46.81 46.57 46.83 0.27 0.58% 2022/08/11 Time 20:42
Purpose Gold Bullion ETF NCH 27.3 27.4 27.3 27.4 0.15 0.55% 2022/08/11 Time 20:42
BetaPro S&P TSX 60 Daily Inverse 7.34 7.3 7.3 7.39 0.04 0.54% 2022/08/11 Time 20:42
iShares Canadian Government Bond 19.64 19.67 19.64 19.72 0.06 0.31% 2022/08/11 Time 20:42
First Asset MSCI EU Low Risk CAD Co 29.09 29.23 29.09 29.23 0.19 0.66% 2022/08/11 Time 20:42
First Asset US and Canada Lifeco In 10.07 10.1 10 9.97 0.11 1.10% 2022/08/11 Time 20:42
iShares Core Canadian Long Term Bond 20.56 20.7 20.54 20.75 0.17 0.83% 2022/08/11 Time 20:42
Hamilton Canadian Bank Mean Reversion 23.14 23.18 22.98 23.19 0.13 0.56% 2022/08/11 Time 20:42
iShares MSCI USA Quality Factor Index 25.94 25.95 25.94 26.11 0.06 0.23% 2022/08/11 Time 20:42
Horizons Global Lithium Producers Index 42.2 42.5 41.63 42.5 0.66 1.59% 2022/08/11 Time 20:42
Purpose Ether - USD Non-Currency Hedged 8.46 8.4 8.09 8.49 0.30 3.68% 2022/08/11 Time 20:42
Purpose Ether Yield - CAD Non-Curr Hdgd 4.01 4.07 3.91 4.07 0.08 2.04% 2022/08/11 Time 20:42
iShares Core MSCI Canadian Quality Dividend 24.64 24.73 24.58 24.73 0.05 0.20% 2022/08/11 Time 20:42
Harvest Equal Weight Global Utilities Income 19.15 19.07 19 19.15 0.14 0.74% 2022/08/11 Time 20:42
Harvest Travel & Leisure Index Class A units 18.01 18.19 17.8 18.19 0.13 0.73% 2022/08/11 Time 20:42
BetaPro S&P TSX Capped Financials 2x Daily Bear 5.42 5.39 5.39 5.5 0.07 1.29% 2022/08/11 Time 20:42
iShares Equal Weight Banc & Lifeco Common Class 15.4 15.31 15.29 15.43 0.06 0.39% 2022/08/11 Time 20:42
Horizons Global Uranium 22.4 22.29 22.1 22.46 0.27 1.22% 2022/08/11 Time 20:16
BMO US Dividend CAD Hedged 26.86 26.83 26.83 26.86 0.25 0.94% 2022/08/11 Time 20:16
Fidelity Canadian Value Index 12.97 12.78 12.78 12.97 0.18 1.41% 2022/08/11 Time 20:16
iShares Edge MSCI Min Vol USA 64.73 64.65 64.65 64.73 0.33 0.51% 2022/08/11 Time 20:16
iShares ESG Balanced Portfolio 40.29 40.29 40.29 40.29 0.20 0.50% 2022/08/11 Time 20:16
CIBC International Equity Index 18.19 18.19 18.19 18.19 0.01 0.05% 2022/08/11 Time 20:16
NBI Active International Equity 20.67 20.67 20.67 20.67 0.17 0.83% 2022/08/11 Time 20:16
First Trust NASDAQ Cybersecurity 34.23 34.23 34.11 34.23 0.21 0.62% 2022/08/11 Time 20:16
Desjardins RI USA - Low CO2 Index 28.9 29.03 28.9 29.03 0.18 0.63% 2022/08/11 Time 20:16
RBC Quant US Dividend Leaders USD 37.09 37.01 37.01 37.09 0.92 2.54% 2022/08/11 Time 20:16
BMO Low Volatility US Equity CAD He 33.28 33.1 33.1 33.28 0.10 0.30% 2022/08/11 Time 20:16
Horizons Balanced Tri ETF Portfolio 13.03 13.03 12.99 13.03 0.03 0.23% 2022/08/11 Time 20:16
Dynamic Active Global Infrastructure 20.85 20.85 20.85 20.85 0.17 0.82% 2022/08/11 Time 20:16
Dynamic iShares Active Tactical Bond 19.77 19.7 19.7 19.77 0.08 0.41% 2022/08/11 Time 20:16
Franklin LibertyQT U.S. Equity Index 31.39 31.25 31.25 31.39 0.26 0.84% 2022/08/11 Time 20:16
NBI Active Canadian Preferred Shares 22.07 22.05 22.05 22.2 0.04 0.18% 2022/08/11 Time 20:16
First Trust Canadian Capital Strength 40.47 40.47 40.47 40.47 0.42 1.05% 2022/08/11 Time 20:16
Hamilton Enhanced Canadian Financials 14.02 14.02 13.91 14.02 0.08 0.57% 2022/08/11 Time 20:16
AGFiQ Enhanced Core International Equity 26.9 26.94 26.9 26.94 0.01 0.04% 2022/08/11 Time 20:16
First Trust Nasdaq Clean Edge Green Energy 27.89 27.7 27.7 27.89 0.87 3.22% 2022/08/11 Time 20:16
Evolve European Banks Enhanced Yield Hedged CAD 8.33 8.33 8.33 8.33 0.04 0.48% 2022/08/11 Time 20:16
Evolve Cyber Security Index Fund - UnHedged Units 43.45 44.12 43.45 44.12 1.21 2.86% 2022/08/11 Time 20:16
Evolve Global Materials & Mining Enhanced Yield He 26.18 25.73 25.67 26.18 0.42 1.63% 2022/08/11 Time 20:16
iShares US High Yield Fixed Income (CAD Hedged) Co 16.11 16.11 16.11 16.11 0.16 1.00% 2022/08/11 Time 20:16
Manulife Multifactor Developed International Index 26.29 26.29 26.29 26.29 0.40 1.54% 2022/08/11 Time 20:16
BMO US Dividend 35.48 35.5 35.34 35.55 0.23 0.65% 2022/08/11 Time 20:16
RBC Quant EM Div Leaders 18.06 18 18 18.06 0.19 1.06% 2022/08/11 Time 20:16
CIBC International Equity 19.09 18.85 18.85 19.09 0.18 0.95% 2022/08/11 Time 20:16
Vanguard US Div Appreciat 68.11 68.1 67.59 68.17 0.47 0.69% 2022/08/11 Time 20:16
CIBC Canadian Equity Index 21.59 21.43 21.43 21.59 0.14 0.65% 2022/08/11 Time 20:16
BMO US High Dividend CC USD 23.15 23.15 23.15 23.15 0.14 0.61% 2022/08/11 Time 20:16
Horizons Big Data & Hardware Index 18.17 17.64 17.57 18.59 1.62 9.79% 2022/08/11 Time 20:16
Franklin LibertyQT Emerging Markets 15.05 15.07 15.05 15.07 0.12 0.80% 2022/08/11 Time 20:16
iShares MSCI All Country World Mini 44.79 44.76 44.76 44.91 0.19 0.43% 2022/08/11 Time 20:16
Horizons S&P/TSX Capped Composite Index 30.56 30.29 30.29 30.56 0.40 1.33% 2022/08/11 Time 20:16
iShares S&P/TSX Capped Consumer Staples 81.9 80.91 80.6 81.9 0.92 1.14% 2022/08/11 Time 20:16
Dynamic iShares Active Canadian Dividend 32.66 32.5 32.5 32.71 0.27 0.83% 2022/08/11 Time 20:16
Mackenzie Canadian Short Term Fixed Income 19.02 19.02 19.02 19.02 0.02 0.11% 2022/08/11 Time 20:16
Hamilton Australian Bank Equal-Weight Index 22.35 22.27 22.27 22.35 0.21 0.95% 2022/08/11 Time 20:16
Horizons Active High Yield Bond CommonClass 8 7.99 7.95 8.05 0.07 0.88% 2022/08/11 Time 20:16
Evolve Canadian Banks and Lifecos Enhanced Yield 8.02 7.97 7.97 8.02 0.24 3.08% 2022/08/11 Time 20:16
Mackenzie Maximum Diversification All World DM ex 20.03 20.03 20.03 20.03 0.02 0.10% 2022/08/11 Time 20:16
First Asset Morningstar Canada Momentum Common Cla 25.91 25.56 25.56 25.91 0.36 1.41% 2022/08/11 Time 20:16
iShares Global Monthly Dividend (CAD Hedged) Commo 20.91 20.91 20.77 20.91 0.20 0.97% 2022/08/11 Time 20:16
iShares US Dividend Growers (CAD Hedged) Common Cl 53.34 52.8 52.8 53.4 0.47 0.89% 2022/08/11 Time 20:16
BMO Growth 35.5 35.37 35.37 35.62 0.15 0.42% 2022/08/11 Time 20:16
BMO SP 500 USD 46.42 46.19 46.11 46.6 0.30 0.65% 2022/08/11 Time 20:16
TD S&P 500 CAD Hedged 28.82 28.66 28.62 28.82 0.25 0.88% 2022/08/11 Time 20:16
Lysander Slater Active 9.21 9.21 9.21 9.21 0.03 0.33% 2022/08/11 Time 20:16
iShares MSCI Europe IMI 23.55 23.56 23.55 23.56 0.03 0.13% 2022/08/11 Time 20:16
BMO S&P 500 (CAD Hedged) 60.26 60.58 59.81 60.58 0.46 0.77% 2022/08/11 Time 20:16
BMO Equal Weight US Banks 31.48 31.55 31.06 31.55 0.36 1.16% 2022/08/11 Time 20:16
BMO MSCI EAFE (CAD Hedged) 24.04 24.06 24.01 24.08 0.04 0.17% 2022/08/11 Time 20:16
Horizons Seasonal Rotation 24.75 24.7 24.68 24.75 0.05 0.20% 2022/08/11 Time 20:16
Invesco NASDAQ 100 IndexFund 20.5 20.5 20.42 20.55 0.19 0.94% 2022/08/11 Time 20:16
RBC Quant US Dividend Leaders 47.28 46.99 46.97 47.28 0.32 0.68% 2022/08/11 Time 20:16
Fidelity Global Core Plus Bond 22.83 22.76 22.76 22.92 0.03 0.13% 2022/08/11 Time 20:16
BetaPro Gold Bullion 2x Daily Bull 10.45 10.52 10.45 10.52 0.04 0.38% 2022/08/11 Time 20:16
BMO Global Consumer Staples Hedged 24.45 24.47 24.45 24.5 0.05 0.20% 2022/08/11 Time 20:16
Mackenzie Maximum Diversification EM 23.55 23.66 23.55 23.66 0.32 1.38% 2022/08/11 Time 20:16
Vanguard US Total Market (CAD Hedged) 77.44 76.93 76.68 77.61 0.69 0.90% 2022/08/11 Time 20:16
Harvest Clean Energy ETF Class A units 14.3 14.35 14.3 14.35 0.05 0.35% 2022/08/11 Time 20:16
Horizons Intl Developed Markets Equity 35.17 35.13 35.1 35.19 0.12 0.34% 2022/08/11 Time 20:16
Evolve Global Healthcare Enhanced Yield Hedged 21.6 21.72 21.5 21.72 0.02 0.09% 2022/08/11 Time 20:16
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 27.44 27.46 27.05 27.47 0.40 1.48% 2022/08/11 Time 20:16
Desjardins 1-5 Year Laddered Canadian Government B 17.75 17.75 17.75 17.75 0.06 0.34% 2022/08/11 Time 20:16
BMO Aggregate Bond 13.99 14.01 13.99 14.05 0.06 0.43% 2022/08/11 Time 20:16
Ether CAD Unhedged Units 8.57 8.71 8.27 8.71 0.36 4.38% 2022/08/11 Time 20:16
CI Galaxy Bitcoin US$ SeriesUnits 4.63 4.68 4.46 4.68 0.18 4.04% 2022/08/11 Time 20:16
BMO Real Return Bond 16.5 16.5 16.5 16.5 0.09 0.55% 2022/08/11 Time 19:42
3iQ CoinShares Bitcoin 4.11 4.13 4.11 4.13 0.12 3.01% 2022/08/11 Time 19:42
BMO Low Volatility EM Equity 16.88 16.89 16.88 16.89 0.15 0.90% 2022/08/11 Time 19:42
Purpose International Dividend 18.17 18.16 18.13 18.17 0.02 0.11% 2022/08/11 Time 19:42
Vanguard Conservative Portfolio 26.33 26.38 26.24 26.38 0.03 0.11% 2022/08/11 Time 19:42
BMO Low Volatility US Equity USD 37.67 37.67 37.67 37.67 0.33 0.88% 2022/08/11 Time 19:42
Evolve FANGMA Index Unhedged CAD 9.18 9.18 9.18 9.18 0.33 3.73% 2022/08/11 Time 19:42
Horizons Gold Yield Common Class 4.84 4.85 4.83 4.85 0.00 0.00% 2022/08/11 Time 19:42
BMO MSCI Fintech Innovation Index 21.74 21.74 21.74 21.74 0.38 1.78% 2022/08/11 Time 19:42
BMO MSCI Genomic Innovation Index 22.82 22.32 22.29 22.82 0.66 2.98% 2022/08/11 Time 19:42
BMO MSCI Global ESG Leaders Index 33.98 33.98 33.73 33.98 0.27 0.80% 2022/08/11 Time 19:42
Vanguard Canadian Government Bond 22.84 22.97 22.84 22.97 0.10 0.44% 2022/08/11 Time 19:42
Vanguard FTSE Developed Europe All 27.85 27.75 27.71 27.85 0.02 0.07% 2022/08/11 Time 19:42
BMO International Dividend CAD Hedg 21.89 21.88 21.87 21.89 0.03 0.14% 2022/08/11 Time 19:42
iShares MSCI Canada Minimum Volatil 37.04 36.87 36.87 37.04 0.18 0.49% 2022/08/11 Time 19:42
Mackenzie Canadian Large Cap Equity 121.38 121.38 121.38 121.38 1.28 1.07% 2022/08/11 Time 19:42
BMO Equal Weight US Banks (CAD Hedged) 31.75 31.75 31.21 31.8 0.37 1.18% 2022/08/11 Time 19:42
iShares ESG Advanced MSCI Canada Index 57.6 56.91 56.91 57.6 0.63 1.11% 2022/08/11 Time 19:42
CI First Asset Enhanced Government Bond 10.32 10.32 10.32 10.32 0.02 0.19% 2022/08/11 Time 19:42
IA Clarington Floating Rate Income Fund 8.98 8.98 8.98 8.98 0.03 0.33% 2022/08/11 Time 19:42
iShares Short Duration High Income Common 15.9 15.89 15.89 15.92 0.15 0.95% 2022/08/11 Time 19:42
Purpose Bitcoin Yield - USD Non-Curr Hdgd 3.97 3.98 3.97 3.98 0.17 4.47% 2022/08/11 Time 19:42
Horizons Pipelines & Energy Services Index 9.47 9.42 9.42 9.47 0.18 1.94% 2022/08/11 Time 19:42
Mackenzie Developed Markets Real Estate Index 114.81 114.81 114.81 114.81 1.98 1.75% 2022/08/11 Time 19:42
Fidelity U.S. High Dividend Index Units Series L 29.51 29.19 29.19 29.51 0.28 0.96% 2022/08/11 Time 19:42
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 49.15 48.85 48.85 49.15 3.48 7.62% 2022/08/11 Time 19:42
CI WisdomTree International Quality Dividend Growt 29.46 29.46 29.46 29.46 0.18 0.61% 2022/08/11 Time 19:42
Evolve Automobile Innovation Index Fund - UnHedged 41.11 41.11 41.11 41.11 2.76 7.20% 2022/08/11 Time 19:42
Fidelity International High Dividend Index Units S 21.52 21.52 21.52 21.52 0.56 2.67% 2022/08/11 Time 19:42
BMO MSCI Emerging Markets 18.97 19 18.84 19.02 0.16 0.85% 2022/08/11 Time 19:42
BMO Mid Corporate Bond 14.98 14.99 14.98 15 0.02 0.13% 2022/08/11 Time 19:13
BMO Long Provincial Bond 13.55 13.6 13.55 13.6 0.03 0.22% 2022/08/11 Time 19:13
BMO Government Bond Index 46.5 46.5 46.5 46.5 0.12 0.26% 2022/08/11 Time 19:13
BMO Short Provincial Bond 12.2 12.18 12.18 12.2 0.01 0.08% 2022/08/11 Time 19:13
iShares ESG Growth Portfolio 42 42 41.69 42 0.29 0.70% 2022/08/11 Time 19:13
NBI Global Real Assets Income 19.4 19.33 19.33 19.4 0.51 2.70% 2022/08/11 Time 19:13
Horizons Robotics and Automation 23.82 23.6 23.6 23.82 0.56 2.41% 2022/08/11 Time 19:13
Horizons US 7-10 Year Treasury Bond 54.5 54.69 54.5 54.69 0.40 0.73% 2022/08/11 Time 19:13
iShares Core Short Term High Qualit 18.51 18.49 18.49 18.51 0.02 0.11% 2022/08/11 Time 19:13
iShares Convertible Bond Common Class 17.4 17.4 17.4 17.4 0.02 0.12% 2022/08/11 Time 19:13
Vanguard Canadian Corporate Bond Index 23.24 23.24 23.24 23.24 0.04 0.17% 2022/08/11 Time 19:13
CI Global REIT Private Pool - C$ Series 23.62 23.62 23.62 23.62 0.19 0.81% 2022/08/11 Time 19:13
Desjardins RI Global Multifactor FFR Free 23.01 23.14 23.01 23.14 0.34 1.50% 2022/08/11 Time 19:13
Horizons Active Corporate Bond Common Class 9.92 9.93 9.92 9.93 0.01 0.10% 2022/08/11 Time 19:13
Manulife Multifactor Developed International 30.38 30.28 30.28 30.38 0.47 1.57% 2022/08/11 Time 19:13
CI WisdomTree International Quality Dividend Growt 26.71 26.71 26.71 26.71 0.24 0.91% 2022/08/11 Time 19:13
Evolve Global Healthcare Enhanced Yield Fund UnHed 21.02 21.02 21.02 21.02 0.03 0.14% 2022/08/11 Time 19:13
First Asset Canadian Convertible Bond Common Class 9.73 9.73 9.73 9.73 0.04 0.41% 2022/08/11 Time 19:13
Harvest Healthcare Leaders Income ETF Class B Unhe 8.28 8.28 8.28 8.28 0.02 0.24% 2022/08/11 Time 19:13
iShares 1-10Yr Laddered Government Bond Common Cla 17.06 17.06 17.06 17.06 0.01 0.06% 2022/08/11 Time 19:13
BMO Premium Yield (Hedged Units) 29.46 29.46 29.46 29.46 0.28 0.96% 2022/08/11 Time 19:13
Fidelity International Value Index 25.09 24.98 24.93 25.11 0.09 0.36% 2022/08/11 Time 19:13
BetaPro Equal Weight Canadian REIT 2x Daily Bear 26.23 26.28 26.23 26.28 0.78 2.97% 2022/08/11 Time 19:13
First Asset Morningstar Canada Value Common Class 21.15 21.13 20.92 21.15 0.21 1.00% 2022/08/11 Time 19:13
Horizons Gold 14.65 14.58 14.58 14.65 0.02 0.14% 2022/08/11 Time 18:44
iShares Floating Rate 20.02 20.02 20.02 20.02 0.01 0.05% 2022/08/11 Time 18:44
Hamilton Global Financials 20.52 20.52 20.52 20.52 0.04 0.20% 2022/08/11 Time 18:44
Horizons Canadian High Dividend 44.12 43.84 43.84 44.12 0.52 1.19% 2022/08/11 Time 18:44
TD U.S. Long Term Treasury Bond 129.64 129.64 129.64 129.64 0.22 0.17% 2022/08/11 Time 18:44
CIBC Core Plus Fixed Income Pool 17.7 17.7 17.7 17.7 0.04 0.23% 2022/08/11 Time 18:44
iShares ESG Advanced MSCI USA Index 55.02 54.76 54.6 55.02 0.41 0.75% 2022/08/11 Time 18:44
RBC Target 2026 Corporate Bond Index 17.8 17.73 17.73 17.8 0.05 0.28% 2022/08/11 Time 18:44
Mackenzie US High Yield Bond Index ETF CAD-Hedged 84.52 84.52 84.52 84.52 0.29 0.34% 2022/08/11 Time 18:44
Horizons Crude Oil 22.28 22.28 22.28 22.28 0.40 1.83% 2022/08/11 Time 18:43
Horizons NASDAQ-100 38.09 37.89 37.89 38.09 0.25 0.66% 2022/08/11 Time 18:43
BMO Mid Federal Bond 14.87 14.87 14.87 14.87 0.05 0.34% 2022/08/11 Time 18:43
BMO NASDAQ 100 Equity 55.6 55.15 55.15 55.6 0.26 0.47% 2022/08/11 Time 18:43
Horizons Industry 4.0 42 42 42 42 1.35 3.32% 2022/08/11 Time 18:43
iShares Jantzi Social 29.1 29.1 29.1 29.1 0.30 1.04% 2022/08/11 Time 18:43
TD International Equity 17.51 17.51 17.51 17.51 0.10 0.57% 2022/08/11 Time 18:43
BMO Global Strategic Bond 27.06 27.06 27.06 27.06 0.12 0.45% 2022/08/11 Time 18:43
BMO Ultra Short-Term Bond 48.8 48.78 48.77 48.8 0.01 0.02% 2022/08/11 Time 18:43
Invesco S&P 500 ESG Index 28.2 28.2 28.2 28.2 0.15 0.53% 2022/08/11 Time 18:43
Purpose Global Bond Class 17.89 17.89 17.89 17.89 0.18 1.02% 2022/08/11 Time 18:43
Purpose Gold Bullion Fund 26.99 26.99 26.94 26.99 0.12 0.44% 2022/08/11 Time 18:43
Franklin Innovation Active 15.7 15.7 15.7 15.7 0.15 0.96% 2022/08/11 Time 18:43
CI Gold Bullion Fund Hedged 22.71 22.71 22.71 22.71 0.06 0.26% 2022/08/11 Time 18:43
Dynamic Active International 18.28 18.28 18.28 18.28 0.22 1.20% 2022/08/11 Time 18:43
Horizons SP TSX Capped Energy 27.75 27.75 27.75 27.75 0.54 1.98% 2022/08/11 Time 18:43
iShares ESG MSCI Canada Index 24.5 24.43 24.43 24.5 0.03 0.12% 2022/08/11 Time 18:43
BMO Ultra Short-Term Bond (AU) 53.91 53.9 53.9 53.91 0.00 0.00% 2022/08/11 Time 18:43
iShares Core SP US Total Market 36.45 36.13 36.13 36.45 0.40 1.11% 2022/08/11 Time 18:43
Vanguard Global Momentum Factor 41.87 41.69 41.69 41.87 0.19 0.46% 2022/08/11 Time 18:43
BMO High Yield Us Corporate Bond 17.36 17.21 17.21 17.36 0.17 0.99% 2022/08/11 Time 18:43
Horizons Emerging Markets Equity 30.65 30.48 30.48 30.65 0.28 0.92% 2022/08/11 Time 18:43
BMO MSCI Canada ESG Leaders Index 32.81 32.81 32.81 32.81 0.30 0.92% 2022/08/11 Time 18:43
First Asset 1 5 Year Laddered Gov 9.99 9.99 9.99 9.99 0.09 0.91% 2022/08/11 Time 18:43
Fidelity U.S. Low Volatility Index 37.82 37.83 37.75 37.83 0.19 0.50% 2022/08/11 Time 18:43
Horizons Inovestor Canadian Equity 12.1 12.1 12.1 12.1 0.10 0.83% 2022/08/11 Time 18:43
Vanguard Global Minimum Volatility 32.6 32.6 32.6 32.6 0.13 0.40% 2022/08/11 Time 18:43
BMO U.S. All Cap Equity Fund Series 29.68 29.68 29.68 29.68 0.73 2.52% 2022/08/11 Time 18:43
Purpose Best Ideas Non Currency Hed 35.8 35.8 35.8 35.8 1.64 4.80% 2022/08/11 Time 18:43
RBC Quant EAFE Equity Leaders (USD) 16.46 16.46 16.46 16.46 0.58 3.52% 2022/08/11 Time 18:43
Vanguard Canadian Short Term Corpor 22.94 22.94 22.94 22.94 0.02 0.09% 2022/08/11 Time 18:43
PowerShares Senior Loan (CAD Hedged) 16.87 16.87 16.87 16.87 0.06 0.36% 2022/08/11 Time 18:43
RBC Target 2025 Corporate Bond Index 19.81 19.78 19.78 19.81 0.02 0.10% 2022/08/11 Time 18:43
RBC Target 2027 Corporate Bond Index 17.64 17.64 17.64 17.64 0.10 0.57% 2022/08/11 Time 18:43
CI First Asset Global Asset Allocation 23.5 23.5 23.5 23.5 0.45 1.95% 2022/08/11 Time 18:43
Harvest US Bank Leaders Income Class A 15 15 15 15 0.15 1.01% 2022/08/11 Time 18:43
Fidelity Systematic Canadian Bond Index 22.78 22.78 22.78 22.78 0.09 0.40% 2022/08/11 Time 18:43
iShares Edge MSCI Multifactor USA Units 34.13 34.13 34.13 34.13 0.09 0.26% 2022/08/11 Time 18:43
First Asset Enhanced Short Duration Bond 9.64 9.64 9.64 9.64 0.01 0.10% 2022/08/11 Time 18:43
IA Clarington Core Plus Bond Fund Series 9.54 9.49 9.49 9.54 0.09 0.94% 2022/08/11 Time 18:43
PowerShares FTSE RAFI Canadian Fundamental 34.52 34.52 34.3 34.52 0.17 0.49% 2022/08/11 Time 18:43
BMO MSCI Next Gen Internet Innovation Index 25.35 25.35 25.35 25.35 0.39 1.56% 2022/08/11 Time 18:43
Desjardins Alt Long/Short Eq Market Neutral 21.36 21.34 21.34 21.36 0.01 0.05% 2022/08/11 Time 18:43
iShares US High Dividend Equity (CAD Hedged) 31.48 31.32 31.28 31.48 0.21 0.67% 2022/08/11 Time 18:43
CIBC Active Investment Grade Floating Rate Bond 19.54 19.54 19.54 19.54 0.04 0.20% 2022/08/11 Time 18:43
BMO Covered Call Dow Jones Industrial Average(CAD 24.78 24.64 24.64 24.78 0.13 0.53% 2022/08/11 Time 18:43
Fidelity U.S. High Quality Currency Neutral Index 41.76 41.76 41.76 41.76 0.51 1.24% 2022/08/11 Time 18:43
CI Marret Alternative Absolute Return Bond ETF US$ 19.27 19.27 19.27 19.27 0.19 1.00% 2022/08/11 Time 18:43
CI Munro Alternative Global Growth ETF Common Unit 24.36 24.36 24.36 24.36 0.01 0.04% 2022/08/11 Time 18:43
iShares Core MSCI US Quality Dividend Index USD Sh 19.97 19.97 19.97 19.97 0.43 2.20% 2022/08/11 Time 18:43
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 24.35 24.35 24.35 24.35 0.25 1.04% 2022/08/11 Time 18:43
Picton Mahoney Fortified Income Alternative Fund 9.82 9.82 9.82 9.88 0.05 0.51% 2022/08/11 Time 18:43
iShares SP US Mid Cap 25.02 25.03 25.02 25.03 0.02 0.08% 2022/08/11 Time 1:13
BMO S&P US Small Cap Index 35.26 35.26 35.26 35.26 0.15 0.43% 2022/08/11 Time 1:13
First Asset CanBanc Income 11.9 11.91 11.9 11.91 0.00 0.00% 2022/08/11 Time 1:13
Fidelity Global Core Plus Bond 17.86 17.87 17.86 17.87 0.00 0.00% 2022/08/11 Time 1:13
TD Active Preferred Share Unit 10.26 10.26 10.25 10.26 0.00 0.00% 2022/08/11 Time 1:13
BMO Mid Term US IG Corp Bond Hdg 13.24 13.23 13.23 13.24 0.05 0.38% 2022/08/11 Time 1:13
Fidelity Canadian Momentum Index 9.55 9.55 9.55 9.55 0.12 1.27% 2022/08/11 Time 1:13
iShares 0-5 Year TIPS Bond Index 39.31 39.31 39.31 39.33 0.09 0.23% 2022/08/11 Time 1:13
Dynamic Active Retirement Income+ 22.37 22.37 22.37 22.37 0.01 0.04% 2022/08/11 Time 1:13
NBI Unconstrained Fixed Income Fund 23.2 23.2 23.2 23.2 0.01 0.04% 2022/08/11 Time 1:13
Purpose Tactical Investment Grade B 17.4 17.4 17.4 17.4 0.09 0.52% 2022/08/11 Time 1:13
TD Active Global Real Estate Equity 15.34 15.34 15.34 15.34 0.05 0.33% 2022/08/11 Time 1:13
iShares Edge MSCI Min Vol EAFE Units 32.15 32.15 32.15 32.15 0.11 0.34% 2022/08/11 Time 1:13
RBC Target 2024 Corporate Bond Index 19.87 19.87 19.87 19.87 0.01 0.05% 2022/08/11 Time 1:13
Fidelity International Momentum Index 8.49 8.49 8.49 8.49 0.14 1.68% 2022/08/11 Time 1:13
Mackenzie Core Plus Canadian Fixed Income 19.08 19.09 19.08 19.11 0.04 0.21% 2022/08/11 Time 1:13
Fidelity Canadian Short Term Corporate Bond 24.22 24.22 24.22 24.22 0.04 0.17% 2022/08/11 Time 1:13
Mackenzie Global Sustainable Dividend Index 21.83 21.83 21.83 21.83 0.03 0.14% 2022/08/11 Time 1:13
iShares Edge MSCI Min Vol Emerging Markets Units 26.05 26.05 26.05 26.05 0.06 0.23% 2022/08/11 Time 1:13
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.83 18.83 18.83 18.83 0.01 0.05% 2022/08/11 Time 1:13
iShares Core MSCI Global Quality Dividend Index (C 23.59 23.59 23.59 23.59 0.06 0.25% 2022/08/11 Time 1:13
Horizons Silver 9.65 9.65 9.65 9.65 0.13 1.35% 2022/08/11 Time 0:45
One Global Equity 31.61 31.61 31.61 31.61 0.49 1.57% 2022/08/11 Time 0:45
Horizons S&P/TSX 60 37.73 37.73 37.73 37.73 1.93 5.39% 2022/08/11 Time 0:45
Purpose Premium Yield 17.31 17.31 17.31 17.31 0.02 0.12% 2022/08/11 Time 0:45
Blockchain Technologies 13.1 13.1 13.1 13.1 0.06 0.46% 2022/08/11 Time 0:45
First Asset US Trendleaders 28.55 28.55 28.55 28.55 0.19 0.67% 2022/08/11 Time 0:45
Horizons S&P 500 CAD Hedged 51.46 51.46 51.46 51.46 0.09 0.18% 2022/08/11 Time 0:45
Mackenzie Ivy Global Equity 26.2 26.2 26.2 26.2 0.12 0.46% 2022/08/11 Time 0:45
Purpose Strategic Yield Fund 19.26 19.26 19.26 19.26 0.01 0.05% 2022/08/11 Time 0:45
Harvest US Bank Leaders Income 15.95 15.95 15.95 15.95 0.43 2.77% 2022/08/11 Time 0:45
Purpose Diversified Real Asset 26.63 26.63 26.63 26.63 0.08 0.30% 2022/08/11 Time 0:45
Purpose Enhanced Premium Yield 18.42 18.42 18.42 18.42 0.23 1.26% 2022/08/11 Time 0:45
WisdomTree Europe Hedged Equity 26.41 26.41 26.41 26.41 0.04 0.15% 2022/08/11 Time 0:45
Horizons Equal Weight Canada REIT 26.67 26.67 26.67 26.67 0.04 0.15% 2022/08/11 Time 0:45
PowerShares FTSE RAFI Global Small 28.9 28.9 28.9 28.9 0.49 1.72% 2022/08/11 Time 0:45
BetaPro Marijuana Companies Inverse 30.05 30.05 30.05 30.05 0.97 3.34% 2022/08/11 Time 0:45
BetaPro NASDAQ-100® -2x Daily Bear 5.23 5.23 5.23 5.23 0.02 0.38% 2022/08/11 Time 0:45
Bristol Gate Concentrated US Equity 32.95 32.95 32.95 32.95 0.12 0.37% 2022/08/11 Time 0:45
Dynamic iShares Active U.S. Mid-Cap 10.39 10.39 10.39 10.39 0.03 0.29% 2022/08/11 Time 0:45
First Trust AlphaDEX Emerging Marke 14.54 14.54 14.54 14.54 0.07 0.48% 2022/08/11 Time 0:45
BMO Emerging Markets Bond (CAD Hedged) 12.5 12.5 12.5 12.5 0.01 0.08% 2022/08/11 Time 0:45
iShares MSCI USA Momentum Factor Index 22.46 22.46 22.46 22.46 0.48 2.18% 2022/08/11 Time 0:45
TD Morningstar ESG Canada Equity Index 17.45 17.45 17.45 17.45 0.04 0.23% 2022/08/11 Time 0:45
Vanguard Conservative Income Portfolio 25.1 25.1 25.1 25.1 0.03 0.12% 2022/08/11 Time 0:45
iShares Global Real Estate Common Class 30.36 30.36 30.36 30.36 0.15 0.50% 2022/08/11 Time 0:45
Fidelity International Low Volatility Index 24.48 24.48 24.48 24.48 0.04 0.16% 2022/08/11 Time 0:45
PowerShares Fundamental High Yield Corporate Bond 17.87 17.87 17.87 17.87 0.01 0.06% 2022/08/11 Time 0:45
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 34.06 34.06 34.06 34.06 0.33 0.98% 2022/08/11 Time 0:45
Harvest Brand Leaders Plus Income ETF Class U Unit 11.17 11.17 11.17 11.17 0.17 1.55% 2022/08/11 Time 0:45
BMO Mid Provincial Bond 13.88 13.88 13.88 13.88 0.01 0.07% 2022/08/11 Time 0:45
BMO Junior Gold 56.1 56.1 56.1 56.1 0.00 0.00% 2022/08/11 Time 0:21
BMO US Put Write USD 14.66 14.66 14.66 14.66 0.26 1.81% 2022/08/11 Time 0:21
First Trust Tactical Bond 14.42 14.42 14.42 14.42 0.38 2.71% 2022/08/11 Time 0:21
QuantShares Enhanced Core EM 22.74 22.74 22.74 22.74 0.00 0.00% 2022/08/11 Time 0:21
NBI Sustainable Canadian Bond 22.32 22.32 22.32 22.32 0.00 0.00% 2022/08/11 Time 0:21
First Trust Dow Jones Internet 15.97 15.97 15.97 15.97 0.45 2.90% 2022/08/11 Time 0:21
First Trust Global Risk Common 17.35 17.35 17.35 17.35 0.10 0.58% 2022/08/11 Time 0:21
Harvest Global Gold Giants Index 21.85 21.85 21.85 21.85 0.00 0.00% 2022/08/11 Time 0:21
iShares Edge MSCI Multi USA CAD Hdg 33.42 33.42 33.42 33.42 0.41 1.24% 2022/08/11 Time 0:21
TD Global Technology Innovators Index 5.8 5.8 5.8 5.8 0.00 0.00% 2022/08/11 Time 0:21
Fidelity International High Quality Index 23.56 23.56 23.56 23.56 0.00 0.00% 2022/08/11 Time 0:21
Horizons ReSolve Adaptive Asset Allocation 11.9 11.9 11.9 11.9 0.00 0.00% 2022/08/11 Time 0:21
BMO MSCI USA High Quality Index (Hedged Units) 35.79 35.79 35.79 35.79 1.15 3.32% 2022/08/11 Time 0:21
iShares S&P/TSX North American Preferred Stock (CA 15.81 15.81 15.81 15.81 0.00 0.00% 2022/08/11 Time 0:21
Manulife Multifactor U.S. Small Cap Index ETF (Hed 29.74 29.74 29.74 29.74 0.56 1.92% 2022/08/11 Time 0:21
iShares India 43.96 43.96 43.62 43.96 0.00 0.00% 2022/08/10 Time 23:44
Ninepoint Bitcoin 7 7 7 7.17 0.00 0.00% 2022/08/10 Time 23:44
TD Q U.S. Low Volatility 18.54 18.54 18.54 18.62 0.00 0.00% 2022/08/10 Time 23:44
BMO Short-Term Discount Bond 28.85 28.85 28.85 28.85 0.00 0.00% 2022/08/10 Time 23:44
First Trust Dow Jones Internet 11.91 11.91 11.91 11.91 0.00 0.00% 2022/08/10 Time 23:44
BMO MSCI EAFE ESG Leaders Index 27.37 27.37 27.11 27.37 0.00 0.00% 2022/08/10 Time 23:44
Mackenzie Core Plus Global Fixed 16.88 16.88 16.88 16.96 0.00 0.00% 2022/08/10 Time 23:44
PIMCO Investment Grade Credit Fund 17.6 17.6 17.6 17.6 0.00 0.00% 2022/08/10 Time 23:44
RBC 1 5 Year Laddered Canadian Bond 18.08 18.08 18.07 18.08 0.00 0.00% 2022/08/10 Time 23:44
CI WisdomTree U.S. Quality Dividend Growth Index E 37.24 37.24 37.18 37.24 0.00 0.00% 2022/08/10 Time 23:44
CI WisdomTree U.S. Quality Dividend Growth Variabl 35.63 35.63 35.63 35.66 0.00 0.00% 2022/08/10 Time 23:44
Purpose Ether CAD Non-Currency Hedged Carbon Offse 4.1 4.1 4.1 4.14 0.00 0.00% 2022/08/10 Time 23:44
BMO US Dividend USD 28.33 28.33 28.31 28.33 0.00 0.00% 2022/08/10 Time 23:16
BMO Short-Term Bond Index 47.07 47.07 47.07 47.07 0.00 0.00% 2022/08/10 Time 23:16
PowerShares FTSE RAFI Canadian Smal 24.9 24.9 24.9 24.9 0.00 0.00% 2022/08/10 Time 23:16
Purpose Crypto Opportunities - Units 5.56 5.56 5.56 5.56 0.00 0.00% 2022/08/10 Time 23:16
Evolve Active Global Fixed Income Fund 46.26 46.26 46.26 46.39 0.00 0.00% 2022/08/10 Time 23:16
Horizons Active Global Dividend Common Class 26.97 26.97 26.97 27.06 0.00 0.00% 2022/08/10 Time 23:16
Invesco S&P 500 Equal Weight Index ETF USD Units 22.61 22.61 22.15 22.61 0.00 0.00% 2022/08/10 Time 23:16
Arrow EC Income Advantage Alternative Fund Series 19.28 19.28 19.25 19.28 0.00 0.00% 2022/08/10 Time 23:16
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 51.51 51.51 51.45 51.51 0.00 0.00% 2022/08/10 Time 23:16
iShares Core S&P U.S. Total Market Index USD Share 31.67 31.67 30.99 31.67 0.00 0.00% 2022/08/10 Time 23:16
BMO Balanced 33.32 33.32 33.3 33.32 0.00 0.00% 2022/08/10 Time 23:16
Mackenzie Canadian Equity 121.37 121.37 121.35 121.37 0.00 0.00% 2022/08/10 Time 23:16
Horizons Global Hydrogen Index 17.92 17.92 17.8 17.92 0.00 0.00% 2022/08/10 Time 23:16
RBC Target 2023 Corporate Bond 18.74 18.74 18.74 18.76 0.00 0.00% 2022/08/10 Time 23:16
RBC Quant US Dividend Leaders CAD 36 36 35.31 36 0.00 0.00% 2022/08/10 Time 23:16
iShares Edge MSCI Min Vol USA CAD Hdg 31.87 31.87 31.87 31.87 0.00 0.00% 2022/08/10 Time 23:16
iShares ESG Aware Canadian Short Term Bond Index 19 19 19 19 0.00 0.00% 2022/08/10 Time 23:16
BMO Premium Yield USD 29.81 29.81 29.33 29.81 0.00 0.00% 2022/08/10 Time 22:45
BMO Corporate Discount Bond 28.35 28.35 28.35 28.35 0.00 0.00% 2022/08/10 Time 22:45
RBC 1 5 Year Laddered Corp Bond 17.89 17.89 17.89 17.91 0.00 0.00% 2022/08/10 Time 22:45
iShares Conservative Strategic Fixe 18.35 18.35 18.26 18.37 0.00 0.00% 2022/08/10 Time 22:45
RBC Quant EAFE Dividend Leaders USD 16.27 16.27 16.27 16.27 0.00 0.00% 2022/08/10 Time 22:45
iShares Core Conservative Balanced ETF Portfolio 20.62 20.62 20.46 20.62 0.00 0.00% 2022/08/10 Time 22:45
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.04 23.04 23.04 23.04 0.00 0.00% 2022/08/10 Time 22:45
Horizons S&P 500 41.92 41.92 41.92 41.92 0.00 0.00% 2022/08/10 Time 22:45
Sprott Physical Gold 14.1 14.1 14.1 14.1 0.00 0.00% 2022/08/10 Time 22:18
Horizons USD Cash Maximizer 100.95 100.95 100.94 100.95 0.00 0.00% 2022/08/10 Time 22:18
Horizons Global Semiconductor Index 17.36 17.36 17.36 17.36 0.00 0.00% 2022/08/10 Time 22:18
PowerShares 1 3 Year Laddered Float 19.67 19.67 19.66 19.67 0.00 0.00% 2022/08/10 Time 22:18
CIBC Flexible Yield ETF (CAD-Hedged) 17.8 17.8 17.8 17.8 0.00 0.00% 2022/08/10 Time 22:18
iShares Core Income Balanced ETF Portfolio 19.21 19.21 19.21 19.24 0.00 0.00% 2022/08/10 Time 22:18
Evolve Global Materials & Mining Enhanced Yield Un 24.6 24.6 24.6 24.6 0.00 0.00% 2022/08/10 Time 22:18
Fidelity U.S. Low Volatility Currency Neutral Inde 38.11 38.11 37.68 38.11 0.00 0.00% 2022/08/10 Time 22:18
First Asset Morningstar Intl Value CAD Hedged Comm 23.99 23.99 23.99 24.22 0.00 0.00% 2022/08/10 Time 22:18
First Asset Morningstar Intl Momentum CAD Hedged C 35.56 35.56 35.56 35.56 0.00 0.00% 2022/08/10 Time 22:18
Purpose US Cash Fund 100.1 100.1 100.09 100.1 0.00 0.00% 2022/08/10 Time 21:43
TD Active U.S. High Yield Bond 21.45 21.45 21.45 21.45 0.00 0.00% 2022/08/10 Time 21:43
iShares S&P U.S. Small-Cap Index 26.35 26.35 26.35 26.35 0.00 0.00% 2022/08/10 Time 21:43
iShares MSCI USA Value Factor Index 23.2 23.2 23.2 23.2 0.00 0.00% 2022/08/10 Time 21:43
BMO NASDAQ 100 Equity Index (USD Units) 29.14 29.14 28.46 29.14 0.00 0.00% 2022/08/10 Time 21:43
WisdomTree U.S. Quality Dividend Growth 36.19 36.19 35.7 36.19 0.00 0.00% 2022/08/10 Time 21:43
iShares US IG Corporate Bond (CAD Hedged) 21.47 21.47 21.47 21.47 0.00 0.00% 2022/08/10 Time 21:43
Purpose Global Climate Opportunities Fund 21.49 21.49 21.49 21.49 0.00 0.00% 2022/08/10 Time 21:43
Harvest Tech Achievers Growth & Income ETF USD 15 15 14.95 15 0.00 0.00% 2022/08/10 Time 21:43
Horizons Actv CDN Muni Bnd E 9.38 9.38 9.38 9.4 0.00 0.00% 2022/08/10 Time 21:15
Mackenzie Balanced Allocation 20.83 20.83 20.83 20.83 0.00 0.00% 2022/08/10 Time 21:15
Brompton Global Dividend Growth 18.92 18.92 18.92 18.92 0.00 0.00% 2022/08/10 Time 21:15
BMO Tactical Dividend ETF Series 25.79 25.79 25.79 25.8 0.00 0.00% 2022/08/10 Time 21:15
Harvest Global REIT Leaders Income 7.9 7.9 7.9 7.9 0.00 0.00% 2022/08/10 Time 21:15
iShares SP Global Consumer Discret 45.66 45.66 45.66 45.66 0.00 0.00% 2022/08/10 Time 21:15
BMO SIA Focused Canadian Equity Fund ETF Series 40.8 40.8 40.8 40.8 0.00 0.00% 2022/08/10 Time 21:15
Horizons Active US Floating Rate Bond Common Class 9.82 9.82 9.82 9.82 0.00 0.00% 2022/08/10 Time 21:15
Mackenzie Developed ex-North America Aggregate Bon 90.55 90.55 90.55 90.55 0.00 0.00% 2022/08/10 Time 21:15
Silver Bullion Trust ETF Non-Currency Hedged Units 14.22 14.22 14.22 14.3 0.00 0.00% 2022/08/10 Time 21:15
Evolve Cloud Computing Index Fund Unhedged 18.02 18.02 17.57 18.02 0.00 0.00% 2022/08/10 Time 21:15
Fidelity Canadian High Quality Index 29.05 29.05 29.05 29.05 0.00 0.00% 2022/08/10 Time 20:45
BMO Short-Term US TIPS Index (USD Units) 30.59 30.59 30.59 30.59 0.00 0.00% 2022/08/10 Time 20:45
Fidelity U.S. Dividend for Rising Rates Index Unit 31.06 31.06 31.06 31.06 0.00 0.00% 2022/08/10 Time 20:45
First Asset MSCI Wrld Low Risk Com 32.76 32.76 32.54 32.76 0.00 0.00% 2022/08/10 Time 20:45
Evolve US Banks Enhanced Yield Fund Hedged Units 17.16 17.16 17.16 17.19 0.00 0.00% 2022/08/10 Time 20:45
Horizons Active US Floating Rate Bond Common Class 12.55 12.55 12.54 12.55 0.00 0.00% 2022/08/10 Time 20:45
Mackenzie Canadian Aggregate Bond 93.23 93.23 93.23 93.23 0.00 0.00% 2022/08/10 Time 20:15
iShares ESG Advanced 1-5 Year Canadian Corporate B 37.28 37.28 37.28 37.28 0.00 0.00% 2022/08/10 Time 20:15
Purpose Core Dividend 31.07 31.07 30.7 31.07 0.00 0.00% 2022/08/10 Time 20:15
TD Active Global Income 21.59 21.59 21.59 21.59 0.00 0.00% 2022/08/10 Time 20:15
Evolve Future Leadership Hedged 17.09 17.09 17.03 17.09 0.00 0.00% 2022/08/10 Time 20:15
Horizons Robotics and Automation 18.34 18.34 18.34 18.34 0.00 0.00% 2022/08/10 Time 20:15
iShares Edge MSCI Multifactor EAFE 20.93 20.93 20.93 20.93 0.00 0.00% 2022/08/10 Time 20:15
TD International Equity CAD Hedged 20.39 20.39 20.39 20.39 0.00 0.00% 2022/08/10 Time 20:15
BMO Short-Term US TIPS Index (Hedged Units) 30.62 30.62 30.62 30.62 0.00 0.00% 2022/08/10 Time 20:15
Dynamic iShares Active Global Fincl Services 32.75 32.75 32.75 32.75 0.00 0.00% 2022/08/10 Time 20:15
3iQ CoinShares Ether 7.49 7.49 6.84 7.49 0.00 0.00% 2022/08/10 Time 19:45
CIBC Emerging Markets Equity Index 16.3 16.3 16.3 16.3 0.00 0.00% 2022/08/10 Time 19:45
BMO MSCI ACWI Paris Aligned Climate Equity Index 27.91 27.91 27.91 27.92 0.00 0.00% 2022/08/10 Time 19:45
Mackenzie Growth Allocation 22.09 22.09 22.09 22.09 0.00 0.00% 2022/08/10 Time 19:16
Mackenzie International Equity 93.09 93.09 93.09 93.09 0.00 0.00% 2022/08/10 Time 19:16
PowerShares S&P 500 Low Volatility (CAD Hedged) 48.15 48.15 48.07 48.15 0.00 0.00% 2022/08/10 Time 19:16
Harvest Healthcare Leaders Income ETF Class U Unit 8.51 8.51 8.47 8.51 0.00 0.00% 2022/08/10 Time 19:16
Picton Mahoney Fortified Multi-Strategy Alternativ 11.6 11.6 11.6 11.6 0.00 0.00% 2022/08/10 Time 19:16
NBI Active U.S. Equity 29.26 29.26 29.26 29.26 0.00 0.00% 2022/08/10 Time 19:16
NBI Canadian Dividend Income 28.69 28.69 28.69 28.69 0.00 0.00% 2022/08/10 Time 19:16
BMO US Put Write 13.94 13.94 13.94 13.94 0.00 0.00% 2022/08/10 Time 18:45
BMO S&P US Mid Cap Index 35.21 35.21 35.21 35.21 0.00 0.00% 2022/08/10 Time 18:45
First Trust AlphaDEX US Health Care 38.17 38.17 38.17 38.17 0.00 0.00% 2022/08/10 Time 18:45
CI WisdomTree Japan Equity Index ETF Hedged 28.48 28.48 28.48 28.48 0.00 0.00% 2022/08/10 Time 18:45
TD Income Builder 22.3 22.3 22.3 22.3 0.00 0.00% 2022/08/10 Time 18:45
First Trust Cloud Computing 17.65 17.65 17.65 17.65 0.00 0.00% 2022/08/10 Time 18:45
Fidelity U.S. Momentum Index 9.67 9.67 9.67 9.67 0.00 0.00% 2022/08/10 Time 18:45
iShares ESG Equity Portfolio 42.96 42.96 42.58 42.96 0.00 0.00% 2022/08/10 Time 18:45
Franklin Liberty Core Balanced 23 23 23 23 0.00 0.00% 2022/08/10 Time 18:45
Horizons Global Metaverse Index 17.85 17.85 17.85 17.85 0.00 0.00% 2022/08/10 Time 18:45
First Asset Investment Grade Bond 9.05 9.05 9.05 9.05 0.00 0.00% 2022/08/10 Time 18:45
Horizons SP TSX Capped Financials 58.66 58.66 58.66 58.66 0.00 0.00% 2022/08/10 Time 18:45
Franklin Liberty Short Duration Bond 18.7 18.7 18.7 18.7 0.00 0.00% 2022/08/10 Time 18:45
iShares ESG Advanced MSCI EAFE Index 44.75 44.75 43.86 44.75 0.00 0.00% 2022/08/10 Time 18:45
NBI Sustainable Canadian Corporate Bond 21.69 21.69 21.69 21.69 0.00 0.00% 2022/08/10 Time 18:45
Russell Investments Global Infrastructure 18.96 18.96 18.96 18.97 0.00 0.00% 2022/08/10 Time 18:45
Manulife Multifactor Canadian SMID Cap Index 34.36 34.36 34.36 34.36 0.00 0.00% 2022/08/10 Time 18:45
Franklin Liberty Risk Managed Canadian Equity 23 23 23 23 0.00 0.00% 2022/08/10 Time 18:45
Manulife Multifactor Canadian Large Cap Index 32.62 32.62 32.62 32.62 0.00 0.00% 2022/08/10 Time 18:45
BMO SIA Focused North American Equity Fund ETF Ser 39.81 39.81 39.6 39.81 0.00 0.00% 2022/08/10 Time 18:45
CI Lawrence Park Alternative Investment Grade Cred 19 19 19 19 0.00 0.00% 2022/08/10 Time 18:45
Desjardins 1-5 Year Laddered Canadian Corporate Bo 17.92 17.92 17.92 17.92 0.00 0.00% 2022/08/10 Time 18:45
BMO Conservative 31.36 31.36 31.36 31.36 0.00 0.00% 2022/08/10 Time 18:45
Horizons High Interest Savings 50.02 50.02 50.02 50.02 0.00 0.00% 2022/08/10 Time 18:45
BMO Short Federal Bond Index (AU) 20.48 20.48 20.48 20.48 0.00 0.00% 2022/08/10 Time 18:45
BMO SP TSX Equal Weight Industrial 33.5 33.5 33.5 33.5 0.00 0.00% 2022/08/10 Time 18:45
PowerShares Canadian Preferred Share 14.33 14.33 14.33 14.33 0.00 0.00% 2022/08/10 Time 18:45
CI Tech Giants Covered Call Common Units (Unhedged 18.8 18.8 18.8 18.8 0.00 0.00% 2022/08/10 Time 18:45
Mackenzie US Large Cap Equity CAD Hedged 138.07 138.07 138.07 138.07 0.00 0.00% 2022/08/10 Time 1:17
BMO Japan Index 26.2 26.2 26.2 26.2 0.00 0.00% 2022/08/10 Time 0:43
CIBC Global Growth 21.45 21.45 21.45 21.45 0.00 0.00% 2022/08/10 Time 0:43
BMO Ultra Short-Term US Bond 47.02 47.02 47.02 47.02 0.00 0.00% 2022/08/10 Time 0:43
PIMCO Managed Core Bond Pool 18.05 18.05 18.05 18.05 0.00 0.00% 2022/08/10 Time 0:43
NBI Sustainable Global Equity 32.96 32.96 32.96 32.96 0.00 0.00% 2022/08/10 Time 0:43
BMO MSCI USA ESG Leaders Index 37.03 37.03 37.03 37.03 0.00 0.00% 2022/08/10 Time 0:43
BMO S&P US Small Cap Index USD 35.73 35.73 35.73 35.73 0.00 0.00% 2022/08/10 Time 0:43
BMO SP TSX Equal Weight Global Gld 59.35 59.35 59.35 59.35 0.00 0.00% 2022/08/10 Time 0:43
First Trust NYSE Arca Biotechnology 23.78 23.78 23.78 23.78 0.00 0.00% 2022/08/10 Time 0:43
iShares ESG MSCI Canada Leaders Index 39.14 39.14 39.14 39.14 0.00 0.00% 2022/08/10 Time 0:43
iShares ESG MSCI Emerging Markets Index 17.88 17.88 17.88 17.88 0.00 0.00% 2022/08/10 Time 0:43
iShares S&P U.S. Small-Cap (CAD-Hedged) 25.53 25.53 25.53 25.53 0.00 0.00% 2022/08/10 Time 0:43
Desjardins RI Canada Multifactor - Low CO2 23.2 23.2 23.2 23.2 0.00 0.00% 2022/08/10 Time 0:43
Evolve Enhanced FANGMA Index CAD Hedged Units 7.95 7.95 7.95 7.95 0.00 0.00% 2022/08/10 Time 0:43
Brompton Flaherty & Crumrine Investment Grade Pref 23.17 23.17 23.17 23.17 0.00 0.00% 2022/08/10 Time 0:43
Franklin Brandywine Global Sustainable Income Opti 18.2 18.2 18.2 18.2 0.00 0.00% 2022/08/10 Time 0:43
Franklin Liberty U.S. Investment Grade Corporate E 18.96 18.96 18.96 18.96 0.00 0.00% 2022/08/10 Time 0:43
Horizons Tactical Absolute Return Bond Total Retur 9.98 9.98 9.98 9.98 0.00 0.00% 2022/08/10 Time 0:43
Horizons Active Floating Rate Bond 9.75 9.75 9.75 9.75 0.00 0.00% 2022/08/10 Time 0:43
Desjardins Canadian Universe Bond Index 17.89 17.89 17.89 17.89 0.00 0.00% 2022/08/10 Time 0:43
First Asset Morningstar US Momentum CAD Hedged Com 18.54 18.54 18.54 18.54 0.00 0.00% 2022/08/10 Time 0:43
Horizons Active Hybrid Bond and Preferred Share Co 8.65 8.65 8.65 8.65 0.00 0.00% 2022/08/10 Time 0:43
BMO Low Vol Int Eq 21.76 21.76 21.76 21.83 0.00 0.00% 2022/08/09 Time 23:44
Mackenzie Conservative Allocation 19.43 19.43 19.43 19.44 0.00 0.00% 2022/08/09 Time 23:44
FT Cboe Vest US Equity Buffer ETF - May 35.23 35.23 35.23 35.23 0.00 0.00% 2022/08/09 Time 23:44
BMO US Preferred Share Index (USD Units) 23.35 23.35 23.35 23.35 0.00 0.00% 2022/08/09 Time 23:44
CI Alternative Diversified Opportunities Fund CAD 19.45 19.45 19.44 19.46 0.00 0.00% 2022/08/09 Time 23:44
BetaPro Bitcoin 13.97 13.97 13.97 14.49 0.00 0.00% 2022/08/09 Time 23:15
NBI High Yield Bond 21.67 21.67 21.67 21.67 0.00 0.00% 2022/08/09 Time 23:15
BMO Global Communications 24.72 24.72 24.72 24.72 0.00 0.00% 2022/08/09 Time 23:15
Mackenzie Canadian Short Term Bond 95.41 95.41 95.41 95.41 0.00 0.00% 2022/08/09 Time 23:15
NBI Sustainable Canadian Short Term Bond 9.64 9.64 9.64 9.64 0.00 0.00% 2022/08/09 Time 23:15
QuantShares Enhanced Core US 40.13 40.13 40.13 40.13 0.00 0.00% 2022/08/09 Time 22:43
BMO Short Term US IG Corp Bond Hdg 13.3 13.3 13.3 13.3 0.00 0.00% 2022/08/09 Time 22:43
CI WisdomTree Emerging Markets Dividend Index 23.79 23.79 23.79 23.8 0.00 0.00% 2022/08/09 Time 22:43
Fidelity U.S. High Dividend Index Units Series L 22.47 22.47 22.47 22.47 0.00 0.00% 2022/08/09 Time 22:43
iShares Edge MSCI Min Vol Global CAD Hdg 27.05 27.05 27.05 27.05 0.00 0.00% 2022/08/09 Time 22:14
Franklin ClearBridge Sustainable International Gro 16.7 16.7 16.7 16.7 0.00 0.00% 2022/08/09 Time 22:14
Horizons US Large Cap Index 47.9 47.9 47.9 47.95 0.00 0.00% 2022/08/09 Time 21:44
TD One-Click Conservative Portfolio 14.09 14.09 14.09 14.09 0.00 0.00% 2022/08/09 Time 21:44
RBC Quant US Equity Leaders 39.7 39.7 39.7 39.73 0.00 0.00% 2022/08/09 Time 21:15
Purpose Tactical Hedged Equity Non 28.89 28.89 28.89 28.89 0.00 0.00% 2022/08/09 Time 21:15
Evolve Innovation Index Fund USD Unhedged 17.38 17.38 17.38 17.38 0.00 0.00% 2022/08/09 Time 21:15
Silver Bullion Trust Currency Hedged Units 11 11 11 11 0.00 0.00% 2022/08/09 Time 21:15
iShares JP Morgan USD Emerging Markets Bond (CAD H 15.96 15.96 15.96 16.13 0.00 0.00% 2022/08/09 Time 21:15
BMO High Quality Corporate Bond Index 27.55 27.55 27.55 27.55 0.00 0.00% 2022/08/09 Time 20:42
Fidelity Canadian High Dividend Index Units Series 28.96 28.96 28.96 29.05 0.00 0.00% 2022/08/09 Time 20:42
First Asset Morningstar US Momentum Common 25.25 25.25 25.25 25.25 0.00 0.00% 2022/08/09 Time 20:15
First Asset Preferred Share 21.89 21.89 21.89 21.89 0.00 0.00% 2022/08/09 Time 20:15
TD Morningstar ESG U.S. Equity Index 16.45 16.45 16.45 16.45 0.00 0.00% 2022/08/09 Time 20:15
Purpose Total Return Bond 17.13 17.13 17.13 17.13 0.00 0.00% 2022/08/09 Time 19:44
BMO Short Corporate Bond Index (AU) 21.49 21.49 21.49 21.49 0.00 0.00% 2022/08/09 Time 19:44
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 78.68 78.68 78.68 78.68 0.00 0.00% 2022/08/09 Time 19:44
Mackenzie Maximum Diversification All World Develo 25.29 25.29 25.29 25.29 0.00 0.00% 2022/08/09 Time 19:44
CI Galaxy Multi-Crypto CAD Unhedged Series Units 8.08 8.08 8.08 8.08 0.00 0.00% 2022/08/09 Time 19:44
iShares Short Term Strategic Fixed 16.92 16.92 16.92 16.92 0.00 0.00% 2022/08/09 Time 19:16
CI Alternative Diversified Opportunities Fund USD 19.47 19.47 19.47 19.47 0.00 0.00% 2022/08/09 Time 19:16
BMO Global Consumer Discretionary Hedged to CAD In 30.65 30.65 30.65 30.65 0.00 0.00% 2022/08/09 Time 19:16
First Asset Morningstar National Bank Quebec Commo 23.75 23.75 23.75 23.75 0.00 0.00% 2022/08/09 Time 19:16
Fidelity U.S. Value Index 9.33 9.33 9.33 9.33 0.00 0.00% 2022/08/09 Time 18:47
Horizons Active ESG Corporate Bond 8.89 8.89 8.89 8.9 0.00 0.00% 2022/08/09 Time 18:47
BMO Women In Leadership Fund Series 27.61 27.61 27.61 27.61 0.00 0.00% 2022/08/09 Time 18:47
Manulife Multifactor Emerging Markets 25.07 25.07 25.07 25.12 0.00 0.00% 2022/08/09 Time 18:47
BMO Balanced (Fixed Percentage Distribution Units) 27.26 27.26 27.26 27.26 0.00 0.00% 2022/08/09 Time 18:47
CI Lawrence Park Alternative Investment Grade Cred 19 19 19 19 0.00 0.00% 2022/08/09 Time 18:47
Manulife Multifactor U.S. Large Cap Index ETF (Unh 40.35 40.35 40.35 40.35 0.00 0.00% 2022/08/09 Time 18:47
Purpose Monthly Income 17.46 17.46 17.46 17.46 0.00 0.00% 2022/08/09 Time 18:47
NBI Sustainable Canadian Equity 32.74 32.74 32.74 32.74 0.00 0.00% 2022/08/09 Time 1:12
RBC Quant EU Div Leaders 19.25 19.25 19.25 19.25 0.00 0.00% 2022/08/09 Time 0:44
Exemplar Growth and Income Ser 22.42 22.42 22.42 22.42 0.00 0.00% 2022/08/09 Time 0:44
First Asset MSCI Canada Quality 28.36 28.36 28.36 28.36 0.00 0.00% 2022/08/09 Time 0:44
Mackenzie US Large Cap Equity Index USD 118.66 118.66 118.66 118.66 0.00 0.00% 2022/08/09 Time 0:44
Horizons Global BBIG Technology 22.77 22.77 22.77 22.77 0.00 0.00% 2022/08/09 Time 0:19
Horizons US 7-10 Year Treasury Bond 42.99 42.99 42.99 42.99 0.00 0.00% 2022/08/09 Time 0:19
CI WisdomTree U.S. MidCap Dividend Index 29.15 29.15 29.15 29.15 0.00 0.00% 2022/08/09 Time 0:19
Invesco ESG Canadian Core Plus Bond 16.71 16.71 16.71 16.71 0.00 0.00% 2022/08/08 Time 23:45
BMO ESG Corporate Bond Index 26.76 26.76 26.76 26.77 0.00 0.00% 2022/08/08 Time 23:45
First Trust Indxx NextG 8.12 8.12 8.12 8.12 0.00 0.00% 2022/08/08 Time 23:13
Russell Investments Real Assets 18.72 18.72 18.72 18.72 0.00 0.00% 2022/08/08 Time 23:13
Horizons Emerging Markets Leaders 7.06 7.06 7.06 7.06 0.00 0.00% 2022/08/08 Time 23:13
PowerShares SP International Devel 19.64 19.64 19.64 19.64 0.00 0.00% 2022/08/08 Time 23:13
First Asset Enhanced Short Duration Bond 9.77 9.77 9.77 9.77 0.00 0.00% 2022/08/08 Time 23:13
BetaPro Equal Weight Canadian REIT 2x Daily Bull 19.8 19.8 19.8 19.8 0.00 0.00% 2022/08/08 Time 23:13
Fidelity U.S. High Quality Index 31.77 31.77 31.77 31.77 0.00 0.00% 2022/08/08 Time 23:13
PowerShares SP Emerging Markets Lo 18.57 18.57 18.57 18.64 0.00 0.00% 2022/08/08 Time 23:13
Fidelity U.S. Value Currency Neutral Index 12.42 12.42 12.42 12.42 0.00 0.00% 2022/08/08 Time 23:13
iShares SP Global Industrials CAD 39.14 39.14 39.14 39.14 0.00 0.00% 2022/08/08 Time 22:44
Bristol Gate Concentrated Canadian Equity 26.13 26.13 26.13 26.13 0.00 0.00% 2022/08/08 Time 22:44
Purpose Duration Hedged Real Estate 21.82 21.82 21.82 21.82 0.00 0.00% 2022/08/08 Time 22:16
Fidelity Canadian Low Volatility Index 31.17 31.17 31.17 31.17 0.00 0.00% 2022/08/08 Time 22:16
CI Munro Global Growth Equity Fund 18.07 18.07 18.07 18.07 0.00 0.00% 2022/08/08 Time 21:43
CIBC Global Bond ex-Canada Index (CAD-Hedged) 18.11 18.11 18.11 18.11 0.00 0.00% 2022/08/08 Time 21:43
Hamilton Enhanced U.S. Covered Call Unhedged Units 13.83 13.83 13.83 13.84 0.00 0.00% 2022/08/08 Time 21:43
TD Q Global Multifactor 14.57 14.57 14.57 14.57 0.00 0.00% 2022/08/08 Time 21:14
Fidelity Global Monthly High Income 12.12 12.12 12.12 12.12 0.00 0.00% 2022/08/08 Time 21:14
First Asset Morningstar US Value Co 17.05 17.05 17.05 17.05 0.00 0.00% 2022/08/08 Time 21:14
BMO Sustainable Global Multi-Sector Bond Fund Seri 28.15 28.15 28.15 28.15 0.00 0.00% 2022/08/08 Time 21:14
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 17.89 17.89 17.89 17.89 0.00 0.00% 2022/08/08 Time 21:14
BMO Balanced ESG 30.55 30.55 30.55 30.55 0.00 0.00% 2022/08/08 Time 20:43
Hamilton Financials Innovation 16.43 16.43 16.43 16.58 0.00 0.00% 2022/08/08 Time 20:43
Evolve Dividend Stability Preferred Share Index 21.75 21.75 21.72 21.75 0.00 0.00% 2022/08/08 Time 20:43
First Asset MSCI International Low Risk Weighted 21.25 21.25 21.25 21.25 0.00 0.00% 2022/08/08 Time 20:43
iShares ESG MSCI EAFE Index 20.08 20.08 20.08 20.08 0.00 0.00% 2022/08/08 Time 20:16
Evolve FANGMA Index Unhedged USD 8.6 8.6 8.6 8.6 0.00 0.00% 2022/08/08 Time 20:16
Dynamic Active International Dividend 18.99 18.99 18.99 18.99 0.00 0.00% 2022/08/08 Time 20:16
iShares ESG Advanced Canadian Corporate Bond Index 36.04 36.04 36.04 36.04 0.00 0.00% 2022/08/08 Time 20:16
Dynamic iShares Active Investment Grade Floating R 19.87 19.87 19.87 19.87 0.00 0.00% 2022/08/08 Time 19:42
Dynamic iShares Active Tactical Bond 18.55 18.55 18.47 18.55 0.00 0.00% 2022/08/08 Time 19:13
BMO Low Vol Int Eq CAD hdg 24.57 24.57 24.57 24.57 0.00 0.00% 2022/08/08 Time 18:43
BMO ESG High Yield US Corporate Bond Index 26.5 26.5 26.5 26.5 0.00 0.00% 2022/08/08 Time 18:43
Brompton North American Financials Dividend 19.83 19.83 19.83 19.83 0.00 0.00% 2022/08/08 Time 18:43
Horizons GX Telemedicine and Digital Health Index 20.49 20.49 20.49 20.49 0.00 0.00% 2022/08/08 Time 18:43
iShares Silver Bullion 10.05 10.05 10.05 10.05 0.00 0.00% 2022/08/08 Time 18:43
RBC U.S. Banks Yield CAD Hedged 18.98 18.98 18.98 18.98 0.00 0.00% 2022/08/08 Time 18:43
Horizons Marijuana Life Sciences 5.68 5.68 5.68 5.68 0.00 0.00% 2022/08/08 Time 18:43
Hamilton U.S. Mid/Small-Cap Financials 25.27 25.27 25.27 25.27 0.00 0.00% 2022/08/08 Time 18:43
Franklin Liberty Canadian Investment Grade Corpora 17.55 17.55 17.55 17.55 0.00 0.00% 2022/08/08 Time 18:43
Franklin Liberty Core Plus Bond 17.95 17.95 17.95 17.95 0.00 0.00% 2022/08/06 Time 1:13
PowerShares FTSE RAFI US Fundam 35.33 35.33 35.33 35.33 0.00 0.00% 2022/08/06 Time 1:13
BMO Canadian MBS Index 28.67 28.67 28.67 28.67 0.00 0.00% 2022/08/06 Time 0:41