Online Forum
Chile
Chile

clp/usd

0.0014
Live Rate
0 (0%)
Change
8 March 2021
Time 17:36:09
0 (0.00%)
Change / 3 Month
0 (7.69%)
Change / 6 Month
0 (16.67%)
Annual Fluctuation

IGPA General

4,907
Live Rate
37 (0.76%)
Change
13 April 2021
Time 22:02:27
248 (5.33%)
Change / 3 Month
1,252 (34.26%)
Change / 6 Month
1,052 (27.27%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
Fullgoal CSI 10 Year Treasury Note 112.7 110.3 110.3 112.7 2.59 2.35% 2021/04/13 Time 12:02
Ping An UOB MSCI China A Minimum Volatility 1.468 1.456 1.456 1.469 0.00 0.14% 2021/04/13 Time 12:02
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 111.5 111.5 111.5 111.5 0.40 0.36% 2021/04/13 Time 12:02
BOC SSE SOE 100 1.327 1.32 1.32 1.335 0.01 0.53% 2021/04/13 Time 12:02
GF SME Board 300 1.711 1.714 1.7 1.717 0.01 0.59% 2021/04/13 Time 12:02
China Southern SSE 380 1.864 1.876 1.864 1.877 0.00 0.11% 2021/04/13 Time 12:02
DaCheng SZSE Component 15.38 15.35 15.34 15.51 0.03 0.20% 2021/04/13 Time 12:02
Harvest CSI Financials 2.133 2.121 2.121 2.149 0.01 0.33% 2021/04/13 Time 12:02
HuaAn SSE Industry Top 4.01 4.01 4 4.04 0.03 0.75% 2021/04/13 Time 12:02
Fortune SG SSE 180 Value 6.48 6.47 6.46 6.51 0.06 0.93% 2021/04/13 Time 12:02
HFT SSE Pledge City Bond 96.18 96.28 96.18 96.28 0.05 0.05% 2021/04/13 Time 12:02
Harvest SZSE Fundamental 120 2.486 2.486 2.476 2.508 0.01 0.28% 2021/04/13 Time 12:02
Harvest SZSE SME-CHINEXT 400 1.848 1.852 1.848 1.854 0.00 0.16% 2021/04/13 Time 12:02
NanHua CSI Hangzhou Bay Area 1.72 1.738 1.72 1.739 0.00 0.06% 2021/04/13 Time 12:02
CIB SSE Dividend Low Volatility 1.11 1.11 1.105 1.115 0.01 0.72% 2021/04/13 Time 12:02
HFT SSE Non-cyclical Industry 100 4.22 4.25 4.21 4.28 0.01 0.24% 2021/04/13 Time 12:02
Huatai PineBridge CSI Dividend Low Vol 1.417 1.417 1.417 1.426 0.01 0.56% 2021/04/13 Time 12:02
CCB Principal SSE Social Responsibility 2.461 2.409 2.409 2.461 0.02 0.65% 2021/04/13 Time 12:02
Ping An-UOB MSCI China A-share International 1.617 1.612 1.612 1.624 0.01 0.43% 2021/04/13 Time 12:02
Yinhua CSI Central Enterprises Structure Adjustmen 1.189 1.189 1.188 1.201 0.01 1.18% 2021/04/13 Time 12:02
GF CSI 100 1.44 1.44 1.437 1.452 0.01 0.35% 2021/04/13 Time 12:02
GF CSI 500 1.826 1.825 1.823 1.838 0.01 0.49% 2021/04/13 Time 12:02
SWS MU SSE 50 3.9 3.88 3.88 3.94 0.01 0.26% 2021/04/13 Time 12:02
E Fund SZSE 100 3.65 3.66 3.64 3.68 0.02 0.55% 2021/04/13 Time 12:02
GF CSI Consumer 1.902 1.896 1.894 1.932 0.03 1.47% 2021/04/13 Time 12:02
Harvest CSI 300 4.93 4.95 4.92 4.97 0.01 0.20% 2021/04/13 Time 12:02
Harvest CSI 500 6.82 6.82 6.81 6.87 0.03 0.44% 2021/04/13 Time 12:02
ChinaAMC CSI 300 4.95 4.94 4.93 4.98 0.00 0.00% 2021/04/13 Time 12:02
Guangfa CSI Media 0.784 0.784 0.782 0.791 0.00 0.38% 2021/04/13 Time 12:02
Fullgoal CSI Value 1.605 1.603 1.602 1.611 0.01 0.50% 2021/04/13 Time 12:02
ICBCCS Shanghai 50 3.53 3.53 3.52 3.57 0.01 0.28% 2021/04/13 Time 12:02
Bosera S&P 500 QDII 2.557 2.552 2.552 2.561 0.00 0.04% 2021/04/13 Time 12:02
Harvest CSI RAFI 50 1.133 1.129 1.128 1.142 0.01 0.62% 2021/04/13 Time 12:02
Ping An UOB CSI 300 5.09 5.08 5.07 5.13 0.00 0.00% 2021/04/13 Time 12:02
Wanjia SSE 50 Index 3.226 3.196 3.194 3.233 0.01 0.40% 2021/04/13 Time 12:02
CCB Principal SSE 50 1.404 1.411 1.402 1.418 0.01 0.71% 2021/04/13 Time 12:02
GF CSI Raw materials 1.02 1.018 1.014 1.023 0.00 0.10% 2021/04/13 Time 12:02
ICBCCS SZSE Dividend 2.63 2.623 2.623 2.655 0.00 0.08% 2021/04/13 Time 12:02
CCB Principal ChiNext 1.611 1.618 1.611 1.634 0.01 0.75% 2021/04/13 Time 12:02
E Fund Seeded CSI 300 2.249 2.246 2.244 2.266 0.00 0.13% 2021/04/13 Time 12:02
CMF SSE Consumption 80 9.28 9.26 9.25 9.42 0.01 0.11% 2021/04/13 Time 12:02
DaCheng SZSE Growth 40 1.484 1.483 1.48 1.506 0.01 0.82% 2021/04/13 Time 12:02
China Southern CSI Bank 1.283 1.28 1.279 1.294 0.01 0.39% 2021/04/13 Time 12:02
ChinaAMC China Secs 500 3.21 3.207 3.203 3.228 0.01 0.37% 2021/04/13 Time 12:02
ChinaAMC SHK Hang Sheng 2.711 2.708 2.704 2.734 0.00 0.15% 2021/04/13 Time 12:02
E Fund CSI Dividend ETF 1.163 1.165 1.163 1.168 0.01 0.95% 2021/04/13 Time 12:02
Guotai CSI Bio-medicine 1.853 1.846 1.84 1.863 0.03 1.42% 2021/04/13 Time 12:02
Harvest FuShi China A50 1.697 1.691 1.689 1.715 0.00 0.12% 2021/04/13 Time 12:02
HORIZON Fushi ChinaA 50 1.745 1.752 1.74 1.765 0.00 0.00% 2021/04/13 Time 12:02
China Universal CSI Bank 1.242 1.238 1.238 1.254 0.01 0.40% 2021/04/13 Time 12:02
GuoTai SSE 180 Financial 1.14 1.13 1.13 1.14 0.00 0.00% 2021/04/13 Time 12:02
Harvest ChiNext ETF Fund 1.481 1.484 1.474 1.498 0.01 0.82% 2021/04/13 Time 12:02
GF CSI Shrs Tech Info ETF 1.267 1.264 1.263 1.28 0.00 0.32% 2021/04/13 Time 12:02
Huatai-PineBridge CSI 500 1.505 1.503 1.501 1.511 0.01 0.53% 2021/04/13 Time 12:02
ICBCCS SSE Central SOE 50 2.084 2.076 2.071 2.1 0.01 0.67% 2021/04/13 Time 12:02
Penghua CSI Defense Index 1.605 1.597 1.597 1.609 0.00 0.06% 2021/04/13 Time 12:02
E Fund CSI 300 Health Care 2.851 2.838 2.838 2.874 0.03 0.99% 2021/04/13 Time 12:02
Fullgoal CSI SOEs OBOR ETF 1.177 1.177 1.177 1.191 0.02 1.36% 2021/04/13 Time 12:02
GTJA Allianz SSE Commodity 2.573 2.572 2.566 2.581 0.01 0.51% 2021/04/13 Time 12:02
ICBC CS SZSE CHINEXT Price 1.593 1.594 1.584 1.612 0.01 0.63% 2021/04/13 Time 12:02
Bosera SSE Natural Resource 0.785 0.785 0.783 0.787 0.01 1.02% 2021/04/13 Time 12:02
Bosera SZSE Fundamental 200 2.42 2.425 2.41 2.449 0.02 0.88% 2021/04/13 Time 12:02
ChinaAMC MSCI China A Share 1.694 1.694 1.693 1.71 0.01 0.35% 2021/04/13 Time 12:02
E Fund CSI National Defense 1.168 1.164 1.164 1.173 0.01 0.43% 2021/04/13 Time 12:02
TianHong CSI Electronic ETF 1.148 1.146 1.145 1.162 0.01 0.61% 2021/04/13 Time 12:02
Fullgoal CSI Consumer 50 ETF 1.642 1.631 1.628 1.667 0.00 0.12% 2021/04/13 Time 12:02
Harvest CSI Consumer Staples 4.94 4.94 4.92 4.99 0.03 0.61% 2021/04/13 Time 12:02
HFT SSE Cyclical Industry 50 4.11 4.11 4.1 4.15 0.00 0.00% 2021/04/13 Time 12:02
China Southern SZSE Component 1.53 1.53 1.528 1.543 0.00 0.00% 2021/04/13 Time 12:02
HuaAn Global Leading DAX QDII 1.237 1.235 1.235 1.239 0.02 1.86% 2021/04/13 Time 12:02
Hutai-PineBridge MSCI China A 1.61 1.604 1.604 1.623 0.00 0.19% 2021/04/13 Time 12:02
Yinhua MSCI China A RMB Index 1.413 1.412 1.41 1.424 0.01 0.42% 2021/04/13 Time 12:02
China Universal SZSE 300 Price 1.853 1.859 1.839 1.87 0.02 0.92% 2021/04/13 Time 12:02
ChinaAMC SSE Financials Sector 2.109 2.11 2.106 2.133 0.01 0.52% 2021/04/13 Time 12:02
Harvest CSI Medical And Health 2.129 2.114 2.094 2.145 0.01 0.47% 2021/04/13 Time 12:02
Invesco Great Wall CSI TMT 150 1.613 1.611 1.608 1.629 0.01 0.31% 2021/04/13 Time 12:02
ChinaAMC CSI New En Car Ind ETF 1.43 1.431 1.416 1.446 0.01 0.49% 2021/04/13 Time 12:02
ChinaAMC SSE Health Care Sector 3.089 3.08 3.08 3.11 0.01 0.36% 2021/04/13 Time 12:02
1.058 1.056 1.055 1.061 0.00 0.38% 2021/04/13 Time 12:02
Hwabao WP CSI Electronic 50 ETF 0.912 0.913 0.911 0.923 0.01 0.66% 2021/04/13 Time 12:02
CCB Principal MSCI China A Index 1.465 1.465 1.461 1.479 0.00 0.14% 2021/04/13 Time 12:02
GF CSI Envirnmt Protect Inds ETF 1.137 1.137 1.131 1.146 0.00 0.18% 2021/04/13 Time 12:02
Guotai CSI Coal&Consum Fuels ETF 1.371 1.369 1.369 1.375 0.03 2.33% 2021/04/13 Time 12:02
ChinaAMC CSI 5G Communication ETF 1.009 1.009 1.007 1.021 0.00 0.40% 2021/04/13 Time 12:02
E Fund MSCI China A Inclusion RMB 1.629 1.63 1.627 1.646 0.00 0.25% 2021/04/13 Time 12:02
HuaAn Shanghai Stock Exchange 180 4.09 4.1 4.08 4.12 0.02 0.49% 2021/04/13 Time 12:02
Penghua CSI Alcoholic Drink Index 2.418 2.411 2.4 2.441 0.04 1.51% 2021/04/13 Time 12:02
Founder Fubon SZSE 100 PRICE INDEX 2.123 2.124 2.121 2.149 0.01 0.38% 2021/04/13 Time 12:02
Guotai 10-Year China Treasury Note 111.3 111.27 111.11 111.3 0.29 0.26% 2021/04/13 Time 12:02
HuaAn CSI Pharm & Biotech Industry 2.266 2.258 2.258 2.288 0.02 0.71% 2021/04/13 Time 12:02
CCBPrincipal HK HangSeng China Corp 0.976 0.973 0.973 0.983 0.00 0.31% 2021/04/13 Time 12:02
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.146 1.146 1.144 1.149 0.00 0.17% 2021/04/13 Time 12:02
ChinaAMC SSE Consumer Staples Sector 5.41 5.4 5.39 5.47 0.04 0.74% 2021/04/13 Time 12:02
Fortune SG CSI Medical Service Index 0.755 0.753 0.748 0.76 0.01 1.34% 2021/04/13 Time 12:02
ChinaAMC Strategic Emerging Component 1.967 1.97 1.961 1.989 0.01 0.56% 2021/04/13 Time 12:02
GuoTai SSE Deliverable 5 Treasury Bond 122.32 122.24 122.11 122.32 0.29 0.24% 2021/04/13 Time 12:02
PingAn-UOB China Bond M-H Sprd Enh Etp 10.38 10.38 10.37 10.4 0.01 0.10% 2021/04/13 Time 12:02
Guotai CSI All Share Communications ETF 0.943 0.942 0.941 0.949 0.00 0.21% 2021/04/13 Time 12:02
Ping-An UOB Hang Seng China Enterprises 1.039 1.042 1.039 1.05 0.00 0.19% 2021/04/13 Time 12:02
Yinhua CSI Brand Name Drug Industry ETF 1.343 1.339 1.339 1.353 0.01 0.90% 2021/04/13 Time 12:02
ChinaAMC Small & Medium Enterprise Board 4.28 4.28 4.27 4.32 0.02 0.47% 2021/04/13 Time 12:02
ChinaAMC SZSE ChiNext Low Vol Blue Chips 0.606 0.606 0.605 0.614 0.00 0.50% 2021/04/13 Time 12:02
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.399 1.399 1.397 1.405 0.01 0.93% 2021/04/13 Time 12:02
Invesco Great Wall MSCI China A Inclusion 1.545 1.542 1.542 1.563 0.00 0.26% 2021/04/13 Time 12:02
Ping-An CSI New Energy Vehicles Indus Idx 1.802 1.799 1.785 1.824 0.01 0.56% 2021/04/13 Time 12:02
China Southern CSI 500 Information Technology 0.944 0.942 0.939 0.955 0.00 0.11% 2021/04/13 Time 12:02
Fullgoal Hang Seng China Enterprises Index Fd 1.002 1.001 1.001 1.01 0.00 0.00% 2021/04/13 Time 12:02
HuaAn CES Hong Kong Stock Through Selected 100 1.142 1.141 1.141 1.153 0.00 0.00% 2021/04/13 Time 12:02
China Southern CSI All Share Banking & Brokerage 1.005 1.003 1 1.007 0.01 0.50% 2021/04/13 Time 12:02
Bosera CSI Central Enterprises Structure Adjustmen 1.124 1.124 1.123 1.136 0.01 1.07% 2021/04/13 Time 12:02
China AMC CSI Central Enterprises Structure Adjust 1.127 1.126 1.125 1.14 0.01 1.06% 2021/04/13 Time 12:02
E Fund ChiNext 2.649 2.644 2.636 2.68 0.02 0.84% 2021/04/13 Time 12:02
ChinaAMC China 50 3.45 3.46 3.44 3.48 0.02 0.58% 2021/04/13 Time 12:02
China Southern CSI 500 6.9 6.89 6.88 6.93 0.02 0.29% 2021/04/13 Time 12:02
ChinaAMC Hang Seng QDII 1.498 1.498 1.497 1.512 0.00 0.27% 2021/04/13 Time 12:02
Fortune SG CSI Bank ETF 1.224 1.22 1.22 1.234 0.00 0.25% 2021/04/13 Time 12:02
Huatai-PineBridge CSI 300 4.95 4.94 4.93 4.98 0.00 0.00% 2021/04/13 Time 12:02
Guotai Semiconductor Industry 1.122 1.12 1.119 1.138 0.01 0.53% 2021/04/13 Time 12:02
Fortune SG CSI Security Agency 0.969 0.967 0.965 0.97 0.00 0.21% 2021/04/13 Time 12:02
GTJA Allianz CSI Fully Semiconductor 0.951 0.95 0.947 0.964 0.01 0.74% 2021/04/13 Time 12:02
GuoTai CSI National Defense Industry 1.024 1.022 1.021 1.027 0.01 0.49% 2021/04/13 Time 12:02
ChinaAMC SZSE ChiNext Momentum Growth 0.61 0.609 0.608 0.617 0.01 0.83% 2021/04/13 Time 12:02
E Fund Hang Seng China Enterprises QDII 1.182 1.182 1.182 1.192 0.00 0.00% 2021/04/13 Time 12:02
China Southern CSI SWS Non-Ferrous Metal  1.008 1.005 1.001 1.011 0.01 0.50% 2021/04/13 Time 12:02
GuoTai CSI All Share Investment Banking & Brokerag 1.014 1.01 1.009 1.014 0.00 0.10% 2021/04/13 Time 12:02
GuoTai Gold 3.54 3.54 3.54 3.56 0.04 1.13% 2021/04/13 Time 11:31
DaCheng CSI 100 2.203 2.207 2.203 2.23 0.01 0.23% 2021/04/13 Time 11:31
E Fund SSE Mid-Cap 5.44 5.44 5.42 5.61 0.17 3.13% 2021/04/13 Time 11:31
FounderFubon CSI 500 1.508 1.514 1.508 1.521 0.03 2.19% 2021/04/13 Time 11:31
China Life AMP CSI 300 1.297 1.305 1.297 1.311 0.00 0.31% 2021/04/13 Time 11:31
China Southern Hang Seng 2.684 2.68 2.68 2.707 0.01 0.19% 2021/04/13 Time 11:31
Bosera SSE Super Large-Cap 3.62 3.68 3.62 3.68 0.01 0.28% 2021/04/13 Time 11:31
E Fund CSI Security Agency 0.995 0.991 0.991 1 0.02 1.51% 2021/04/13 Time 11:31
GF CSI JingJinJi Development 0.862 0.88 0.862 0.885 0.02 2.44% 2021/04/13 Time 11:31
HFT SSE 10-Y Local Gover Debt 103.3 103.2 103.2 103.3 0.06 0.06% 2021/04/13 Time 11:31
China Southern Hang Seng China 0.996 0.995 0.995 1.006 0.00 0.10% 2021/04/13 Time 11:31
Huatai-PineBridge SSE Dividend 2.746 2.749 2.746 2.76 0.03 1.13% 2021/04/13 Time 11:31
Ping-An CSI PingAn 5-10y CGB BM 104.84 104.56 104.56 104.84 0.15 0.14% 2021/04/13 Time 11:31
China Universal CSI Shanghai SOE 0.881 0.883 0.881 0.888 0.01 0.57% 2021/04/13 Time 11:31
Fullgoal Growth Enterprise Index 1.858 1.876 1.854 1.885 0.01 0.54% 2021/04/13 Time 11:31
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.357 1.367 1.357 1.367 0.01 0.74% 2021/04/13 Time 11:31
GF CSI Medical ETF 2.01 2.03 2.01 2.03 0.01 0.50% 2021/04/13 Time 11:02
China Life AMP CSI 500 1.349 1.356 1.349 1.356 0.00 0.07% 2021/04/13 Time 11:02
BOCOM SSE 180 Corp Governance 1.465 1.47 1.456 1.471 0.01 0.34% 2021/04/13 Time 11:02
Hony Horizon CNI Leading Private-owned Enterprises 1.677 1.682 1.677 1.688 0.01 0.78% 2021/04/13 Time 11:02
CCB Principal SZSE Fundamental 60 5.63 5.67 5.63 5.67 0.05 0.89% 2021/04/13 Time 10:31
China Southern CSI Well-off Industry 0.688 0.692 0.688 0.695 0.01 1.74% 2021/04/13 Time 10:31
HuaAn Yi Fu Gold 3.58 3.6 3.58 3.6 0.03 0.84% 2021/04/13 Time 10:31
E Fund CSI China Ovsea Net 50 QDII-ETF 2.03 2.06 2.03 2.07 0.02 0.99% 2021/04/13 Time 10:31
CMF SZSE Electronic Info And Media Industry TMT 50 0.69 0.7 0.69 0.7 0.00 0.00% 2021/04/13 Time 10:02
GuoTai NASDAQ 100 QDII 4.63 4.64 4.63 4.64 0.00 0.00% 2021/04/13 Time 9:01
China Life AMP Money Market 99.99 99.99 99.99 99.99 0.01 0.01% 2021/04/13 Time 9:01
ChinaAMC CSI Sichuan SOEs Reform 1.559 1.55 1.55 1.559 0.01 0.65% 2021/04/13 Time 8:01
DaCheng CSI 500 1.925 1.925 1.925 1.925 0.00 0.21% 2021/04/13 Time 7:31
New China MSCT China A 1.73 1.734 1.73 1.734 0.02 1.27% 2021/04/13 Time 7:31
Huatai-PineBridge SSE Mid-small Cap 5.29 5.4 5.29 5.4 0.04 0.76% 2021/04/13 Time 7:31
Golden Eagle Cash Gain Money Market Fund E 100 100 100 100 0.01 0.01% 2021/04/13 Time 7:31
ICBCCS CSI 300 4.99 4.99 4.99 4.99 0.00 0.00% 2021/04/12 Time 16:02
Guotai CSI Computer Index 1.3 1.3 1.3 1.3 0.00 0.00% 2021/04/12 Time 16:02
SZSE 300 Value 2.455 2.455 2.455 2.455 0.00 0.00% 2021/04/12 Time 11:31
Fullgoal SSE Composite 0.94 0.94 0.94 0.94 0.00 0.00% 2021/04/12 Time 11:31
Guotai ShunLi Trading Money Market Fund 100 100 100 100 0.00 0.00% 2021/04/12 Time 11:31
HuaTai Securities ZiJin TianTianJin Money Market A 100 100 100 100 0.00 0.00% 2021/04/12 Time 11:31
Rongtong Money Market Fund E 100 100 100 100 0.00 0.00% 2021/04/09 Time 8:30
Fortune SG CSI Technology Top Index 1.6 1.6 1.6 1.6 0.00 0.00% 2021/03/15 Time 15:02
Hua An MSCI China A International 1.635 1.635 1.635 1.697 0.00 0.00% 2021/03/08 Time 11:02
China Southern CSI 500 Raw Materials 1.227 1.227 1.22 1.29 0.00 0.00% 2021/01/11 Time 11:31
China Southern CSI 500 Industrial 0.749 0.749 0.726 0.749 0.00 0.00% 2021/01/04 Time 11:02
China Southern CSI 500 Pharm 1.618 1.618 1.618 1.618 0.00 0.00% 2020/12/21 Time 15:02
China Fund CSI Beijing 50 1.243 1.243 1.211 1.243 0.00 0.00% 2020/12/08 Time 10:02
China AMC CSI Central Enterprises Structure Adjust 1.135 1.135 1.135 1.135 0.00 0.00% 2020/12/03 Time 12:03
Yinhua SSE 50 Equal Weight 1.76 1.76 1.76 1.765 0.00 0.00% 2020/09/21 Time 9:01
Penghua SSE POE 50 2.177 2.177 2.144 2.177 0.00 0.00% 2020/06/24 Time 13:05
Penghua SZSE Non-SOE 4.92 4.92 4.72 4.92 0.00 0.00% 2020/06/10 Time 12:01
Lion SSE Emerging Industries 1.058 1.058 0.022 1.058 0.00 0.00% 2020/02/04 Time 18:04
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01