TGJU Local & Global Markets
Online Forum
Chile
Chile

clp/usd

0.0013
Live Rate
0 (0%)
Change
18 August 2020
Time 21:22:27
0 (8.33%)
Change / 3 Month
0 (8.33%)
Change / 6 Month
0 (7.14%)
Annual Fluctuation

IGPA General

3,635
Live Rate
0 (0%)
Change
22 September 2020
Time 23:31:25
381 (9.48%)
Change / 3 Month
719 (24.66%)
Change / 6 Month
1,391 (27.67%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
DaCheng CSI 100 2.025 - 2.025 2.043 0.00 0.00% 2020/09/22 Time 11:31
DaCheng CSI 500 1.922 - 1.91 1.948 0.00 0.00% 2020/09/22 Time 11:31
GF CSI Consumer 1.772 - 1.77 1.793 0.00 0.00% 2020/09/22 Time 11:31
E Fund SSE Mid-Cap 5.07 - 4.99 5.08 0.00 0.00% 2020/09/22 Time 11:31
FounderFubon CSI 500 1.567 - 1.545 1.571 0.00 0.00% 2020/09/22 Time 11:31
CCB Principal ChiNext 1.488 - 1.482 1.493 0.00 0.00% 2020/09/22 Time 11:31
China Life AMP CSI 300 1.213 - 1.211 1.227 0.00 0.00% 2020/09/22 Time 11:31
China Southern SSE 380 1.851 - 1.847 1.867 0.00 0.00% 2020/09/22 Time 11:31
DaCheng SZSE Component 14.36 - 14.34 14.55 0.00 0.00% 2020/09/22 Time 11:31
Harvest CSI Financials 2.165 - 2.14 2.165 0.00 0.00% 2020/09/22 Time 11:31
HuaAn SSE Industry Top 3.99 - 3.99 4.05 0.00 0.00% 2020/09/22 Time 11:31
Harvest FuShi China A50 1.516 - 1.512 1.534 0.00 0.00% 2020/09/22 Time 11:31
Harvest ChiNext ETF Fund 1.388 - 1.381 1.404 0.00 0.00% 2020/09/22 Time 11:31
HFT SSE Pledge City Bond 96.05 - 95.78 96.09 0.00 0.00% 2020/09/22 Time 11:31
China Fund CSI Beijing 50 1.28 - 1.271 1.292 0.00 0.00% 2020/09/22 Time 11:31
ICBCCS SSE Central SOE 50 1.965 - 1.964 1.998 0.00 0.00% 2020/09/22 Time 11:31
GTJA Allianz SSE Commodity 2.111 - 2.111 2.194 0.00 0.00% 2020/09/22 Time 11:31
GF CSI JingJinJi Development 0.872 - 0.87 0.881 0.00 0.00% 2020/09/22 Time 11:31
Harvest SZSE Fundamental 120 2.267 - 2.266 2.295 0.00 0.00% 2020/09/22 Time 11:31
Harvest SZSE SME-CHINEXT 400 2.025 - 1.957 2.025 0.00 0.00% 2020/09/22 Time 11:31
NanHua CSI Hangzhou Bay Area 1.615 - 1.61 1.636 0.00 0.00% 2020/09/22 Time 11:31
China Universal SZSE 300 Price 1.749 - 1.746 1.768 0.00 0.00% 2020/09/22 Time 11:31
Harvest CSI Medical And Health 2.08 - 2.071 2.09 0.00 0.00% 2020/09/22 Time 11:31
Fullgoal Growth Enterprise Index 1.746 - 1.744 1.773 0.00 0.00% 2020/09/22 Time 11:31
CCB Principal SZSE Fundamental 60 5 - 4.95 5.01 0.00 0.00% 2020/09/22 Time 11:31
China Southern CSI 500 Industrial 0.657 - 0.653 0.665 0.00 0.00% 2020/09/22 Time 11:31
Founder Fubon SZSE 100 PRICE INDEX 1.913 - 1.91 1.937 0.00 0.00% 2020/09/22 Time 11:31
Fullgoal CSI 10 Year Treasury Note 112.54 - 112.54 112.54 0.00 0.00% 2020/09/22 Time 11:31
Huatai-PineBridge SSE Mid-small Cap 5.06 - 5.06 5.16 0.00 0.00% 2020/09/22 Time 11:31
China Southern CSI 500 Raw Materials 0.875 - 0.875 0.884 0.00 0.00% 2020/09/22 Time 11:31
China Southern CSI Well-off Industry 0.649 - 0.646 0.656 0.00 0.00% 2020/09/22 Time 11:31
ChinaAMC Strategic Emerging Component 1.756 - 1.756 1.774 0.00 0.00% 2020/09/22 Time 11:31
Huatai PineBridge CSI Dividend Low Vol 1.317 - 1.317 1.329 0.00 0.00% 2020/09/22 Time 11:31
CCB Principal SSE Social Responsibility 2.22 - 2.215 2.235 0.00 0.00% 2020/09/22 Time 11:31
Ping An UOB MSCI China A Minimum Volatility 1.344 - 1.344 1.346 0.00 0.00% 2020/09/22 Time 11:31
CMF SZSE Electronic Info And Media Industry TMT 50 6.71 - 6.7 6.81 0.00 0.00% 2020/09/22 Time 11:31
SWS MU SSE 50 3.61 - 3.6 3.65 0.00 0.00% 2020/09/22 Time 11:31
Fullgoal CSI Value 1.475 - 1.474 1.49 0.00 0.00% 2020/09/22 Time 11:31
CMF SSE Consumption 80 8.32 - 8.25 8.38 0.00 0.00% 2020/09/22 Time 11:31
ChinaAMC SHK Hang Sheng 2.337 - 2.335 2.349 0.00 0.00% 2020/09/22 Time 11:31
HORIZON Fushi ChinaA 50 1.573 - 1.565 1.585 0.00 0.00% 2020/09/22 Time 11:31
E Fund CSI Security Agency 1.176 - 1.176 1.199 0.00 0.00% 2020/09/22 Time 11:31
Fullgoal CSI SOEs OBOR ETF 1.047 - 1.045 1.055 0.00 0.00% 2020/09/22 Time 11:31
Bosera SZSE Fundamental 200 2.229 - 2.227 2.259 0.00 0.00% 2020/09/22 Time 11:31
China Southern CSI 500 Pharm 1.661 - 1.66 1.693 0.00 0.00% 2020/09/22 Time 11:31
Harvest CSI Consumer Staples 4.23 - 4.22 4.28 0.00 0.00% 2020/09/22 Time 11:31
Hutai-PineBridge MSCI China A 1.479 - 1.475 1.495 0.00 0.00% 2020/09/22 Time 11:31
ChinaAMC SSE Financials Sector 2.025 - 2.022 2.054 0.00 0.00% 2020/09/22 Time 11:31
ChinaAMC SSE Health Care Sector 2.912 - 2.906 2.952 0.00 0.00% 2020/09/22 Time 11:31
Hua An MSCI China A International 1.53 - 1.53 1.542 0.00 0.00% 2020/09/22 Time 11:31
Guotai 10-Year China Treasury Note 110.88 - 110.69 110.93 0.00 0.00% 2020/09/22 Time 11:31
CCBPrincipal HK HangSeng China Corp 0.908 - 0.898 0.914 0.00 0.00% 2020/09/22 Time 11:31
ChinaAMC SSE Consumer Staples Sector 4.76 - 4.75 4.82 0.00 0.00% 2020/09/22 Time 11:31
Ping-An UOB Hang Seng China Enterprises 0.939 - 0.939 0.948 0.00 0.00% 2020/09/22 Time 11:31
China Southern CSI 500 Information Technology 1.158 - 1.155 1.173 0.00 0.00% 2020/09/22 Time 11:31
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.341 - 1.339 1.356 0.00 0.00% 2020/09/22 Time 11:31
HuaAn CES Hong Kong Stock Through Selected 100 0.999 - 0.997 1.008 0.00 0.00% 2020/09/22 Time 11:31
China AMC CSI Central Enterprises Structure Adjust 1.051 - 1.049 1.06 0.00 0.00% 2020/09/22 Time 11:31
GF CSI Medical ETF 1.99 - 1.98 2.02 0.00 0.00% 2020/09/22 Time 11:31
Harvest CSI RAFI 50 1.07 - 1.069 1.083 0.00 0.00% 2020/09/22 Time 11:31
Ping An UOB CSI 300 4.98 - 4.97 5.04 0.00 0.00% 2020/09/22 Time 11:31
DaCheng SZSE Growth 40 1.478 - 1.472 1.493 0.00 0.00% 2020/09/22 Time 11:31
Fullgoal SSE Composite 4.54 - 4.52 4.58 0.00 0.00% 2020/09/22 Time 11:31
China Southern CSI Bank 1.119 - 1.113 1.126 0.00 0.00% 2020/09/22 Time 11:31
E Fund CSI Dividend ETF 1.132 - 1.131 1.144 0.00 0.00% 2020/09/22 Time 11:31
China Universal CSI Bank 1.089 - 1.087 1.1 0.00 0.00% 2020/09/22 Time 11:31
GF CSI Shrs Tech Info ETF 1.442 - 1.437 1.462 0.00 0.00% 2020/09/22 Time 11:31
Huatai-PineBridge CSI 500 1.503 - 1.497 1.522 0.00 0.00% 2020/09/22 Time 11:31
ICBC CS SZSE CHINEXT Price 1.484 - 1.482 1.507 0.00 0.00% 2020/09/22 Time 11:31
ChinaAMC MSCI China A Share 1.557 - 1.553 1.576 0.00 0.00% 2020/09/22 Time 11:31
E Fund CSI National Defense 1.199 - 1.188 1.208 0.00 0.00% 2020/09/22 Time 11:31
Yinhua MSCI China A RMB Index 1.29 - 1.286 1.305 0.00 0.00% 2020/09/22 Time 11:31
Invesco Great Wall CSI TMT 150 1.729 - 1.725 1.751 0.00 0.00% 2020/09/22 Time 11:31
1.066 - 1.063 1.076 0.00 0.00% 2020/09/22 Time 11:31
China Universal CSI Shanghai SOE 0.917 - 0.915 0.927 0.00 0.00% 2020/09/22 Time 11:31
HuaAn CSI Pharm & Biotech Industry 2.236 - 2.23 2.272 0.00 0.00% 2020/09/22 Time 11:31
ChinaAMC Small & Medium Enterprise Board 4.26 - 4.25 4.32 0.00 0.00% 2020/09/22 Time 11:31
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.405 - 1.402 1.422 0.00 0.00% 2020/09/22 Time 11:31
Invesco Great Wall MSCI China A Inclusion 1.37 - 1.369 1.388 0.00 0.00% 2020/09/22 Time 11:31
Fullgoal Hang Seng China Enterprises Index Fd 0.902 - 0.902 0.911 0.00 0.00% 2020/09/22 Time 11:31
GF CSI 500 1.85 - 1.846 1.878 0.00 0.00% 2020/09/22 Time 11:31
GuoTai Gold 3.95 - 3.94 3.96 0.00 0.00% 2020/09/22 Time 11:31
E Fund ChiNext 2.469 - 2.465 2.502 0.00 0.00% 2020/09/22 Time 11:31
E Fund SZSE 100 6.62 - 6.61 6.7 0.00 0.00% 2020/09/22 Time 11:31
Harvest CSI 300 4.63 - 4.62 4.69 0.00 0.00% 2020/09/22 Time 11:31
Harvest CSI 500 6.93 - 6.92 7.03 0.00 0.00% 2020/09/22 Time 11:31
ChinaAMC CSI 300 4.72 - 4.7 4.77 0.00 0.00% 2020/09/22 Time 11:31
Guangfa CSI Media 0.968 - 0.965 0.982 0.00 0.00% 2020/09/22 Time 11:31
ICBCCS Shanghai 50 3.35 - 3.33 3.38 0.00 0.00% 2020/09/22 Time 11:31
Bosera S&P 500 QDII 2.099 - 2.096 2.111 0.00 0.00% 2020/09/22 Time 11:31
CCB Principal SSE 50 1.318 - 1.313 1.329 0.00 0.00% 2020/09/22 Time 11:31
ICBCCS SZSE Dividend 2.316 - 2.316 2.347 0.00 0.00% 2020/09/22 Time 11:31
E Fund Seeded CSI 300 2.102 - 2.095 2.128 0.00 0.00% 2020/09/22 Time 11:31
China Southern CSI 500 7 - 6.98 7.11 0.00 0.00% 2020/09/22 Time 11:31
GuoTai NASDAQ 100 QDII 4.59 - 4.59 4.68 0.00 0.00% 2020/09/22 Time 11:31
ChinaAMC China Secs 500 3.257 - 3.245 3.305 0.00 0.00% 2020/09/22 Time 11:31
Fortune SG CSI Bank ETF 1.073 - 1.071 1.082 0.00 0.00% 2020/09/22 Time 11:31
Guotai CSI Bio-medicine 1.988 - 1.964 2.006 0.00 0.00% 2020/09/22 Time 11:31
GuoTai SSE 180 Financial 1.15 - 1.14 1.16 0.00 0.00% 2020/09/22 Time 11:31
Penghua CSI Defense Index 1.629 - 1.625 1.643 0.00 0.00% 2020/09/22 Time 11:31
E Fund CSI 300 Health Care 2.621 - 2.612 2.655 0.00 0.00% 2020/09/22 Time 11:31
Bosera SSE Natural Resource 0.641 - 0.637 0.648 0.00 0.00% 2020/09/22 Time 11:31
Guotai Semiconductor Industry 1.129 - 1.127 1.148 0.00 0.00% 2020/09/22 Time 11:31
HuaAn Global Leading DAX QDII 1.076 - 1.064 1.076 0.00 0.00% 2020/09/22 Time 11:31
Huatai-PineBridge SSE Dividend 2.729 - 2.725 2.749 0.00 0.00% 2020/09/22 Time 11:31
ChinaAMC CSI 5G Communication ETF 1.228 - 1.225 1.245 0.00 0.00% 2020/09/22 Time 11:31
E Fund MSCI China A Inclusion RMB 1.48 - 1.479 1.5 0.00 0.00% 2020/09/22 Time 11:31
HuaAn Shanghai Stock Exchange 180 3.93 - 3.92 3.98 0.00 0.00% 2020/09/22 Time 11:31
Penghua CSI Alcoholic Drink Index 1.822 - 1.82 1.847 0.00 0.00% 2020/09/22 Time 11:31
Fortune SG CSI Medical Service Index 2.022 - 2.01 2.036 0.00 0.00% 2020/09/22 Time 11:31
GTJA Allianz CSI Fully Semiconductor 2.013 - 2.001 2.041 0.00 0.00% 2020/09/22 Time 11:31
GuoTai CSI National Defense Industry 1.09 - 1.087 1.1 0.00 0.00% 2020/09/22 Time 11:31
ChinaAMC SZSE ChiNext Momentum Growth 1.837 - 1.831 1.862 0.00 0.00% 2020/09/22 Time 11:31
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.763 - 1.76 1.782 0.00 0.00% 2020/09/22 Time 11:31
China Southern CSI SWS Non-Ferrous Metal  0.81 - 0.808 0.82 0.00 0.00% 2020/09/22 Time 11:31
China Southern CSI All Share Banking & Brokerage 1.212 - 1.206 1.237 0.00 0.00% 2020/09/22 Time 11:31
ChinaAMC China 50 3.32 - 3.31 3.36 0.00 0.00% 2020/09/22 Time 11:31
ChinaAMC Hang Seng QDII 1.301 - 1.3 1.308 0.00 0.00% 2020/09/22 Time 11:31
Huatai-PineBridge CSI 300 4.7 - 4.68 4.76 0.00 0.00% 2020/09/22 Time 11:31
Fortune SG CSI Security Agency 1.174 - 1.164 1.196 0.00 0.00% 2020/09/22 Time 11:31
E Fund Hang Seng China Enterprises QDII 1.091 - 1.091 1.101 0.00 0.00% 2020/09/22 Time 11:31
GuoTai CSI All Share Investment Banking & Brokerag 1.23 - 1.222 1.253 0.00 0.00% 2020/09/22 Time 11:31
BOC SSE SOE 100 1.248 - 1.248 1.249 0.00 0.00% 2020/09/22 Time 10:31
GF SME Board 300 1.715 - 1.715 1.741 0.00 0.00% 2020/09/22 Time 10:31
HFT SSE Cyclical Industry 50 3.97 - 3.97 4 0.00 0.00% 2020/09/22 Time 10:31
CIB SSE Dividend Low Volatility 1.08 - 1.08 1.09 0.00 0.00% 2020/09/22 Time 10:31
HFT SSE Non-cyclical Industry 100 3.9 - 3.9 3.9 0.00 0.00% 2020/09/22 Time 10:31
Ping An-UOB MSCI China A-share International 1.485 - 1.485 1.485 0.00 0.00% 2020/09/22 Time 10:31
Hony Horizon CNI Leading Private-owned Enterprises 1.556 - 1.556 1.57 0.00 0.00% 2020/09/22 Time 10:31
Wanjia SSE 50 Index 2.93 - 2.93 2.969 0.00 0.00% 2020/09/22 Time 10:31
Fortune SG SSE 180 Value 6 - 6 6.07 0.00 0.00% 2020/09/22 Time 10:31
China Southern SZSE Component 1.468 - 1.468 1.49 0.00 0.00% 2020/09/22 Time 10:31
GuoTai SSE Deliverable 5 Treasury Bond 121.22 - 121.06 121.22 0.00 0.00% 2020/09/22 Time 10:31
Yinhua CSI Central Enterprises Structure Adjustmen 1.1 - 1.1 1.113 0.00 0.00% 2020/09/22 Time 10:31
China Southern Hang Seng 2.301 - 2.301 2.313 0.00 0.00% 2020/09/22 Time 10:31
China Southern Hang Seng China 0.906 - 0.906 0.913 0.00 0.00% 2020/09/22 Time 10:31
CCB Principal MSCI China A Index 1.34 - 1.34 1.357 0.00 0.00% 2020/09/22 Time 10:31
Bosera CSI Central Enterprises Structure Adjustmen 1.046 - 1.046 1.058 0.00 0.00% 2020/09/22 Time 10:31
GF CSI 100 1.303 - 1.303 1.322 0.00 0.00% 2020/09/22 Time 10:31
HuaAn Yi Fu Gold 3.98 - 3.98 4 0.00 0.00% 2020/09/22 Time 10:31
E Fund CSI China Ovsea Net 50 QDII-ETF 1.95 - 1.95 1.97 0.00 0.00% 2020/09/22 Time 10:31
China Life AMP CSI 500 1.385 - 1.385 1.385 0.00 0.00% 2020/09/22 Time 10:01
New China MSCT China A 1.634 - 1.625 1.635 0.00 0.00% 2020/09/22 Time 10:01
BOCOM SSE 180 Corp Governance 1.355 - 1.355 1.388 0.00 0.00% 2020/09/22 Time 10:01
HFT SSE 10-Y Local Gover Debt 103.9 - 103.9 103.99 0.00 0.00% 2020/09/22 Time 10:01
ChinaAMC CSI Sichuan SOEs Reform 1.3 - 1.298 1.313 0.00 0.00% 2020/09/22 Time 10:01
Guotai ShunLi Trading Money Market Fund 100 - 100 100.28 0.00 0.00% 2020/09/22 Time 9:31
SZSE 300 Value 2.274 - 2.244 2.279 0.00 0.00% 2020/09/22 Time 9:31
Golden Eagle Cash Gain Money Market Fund E 99.98 - 99.98 99.98 0.00 0.00% 2020/09/22 Time 7:30
Bosera SSE Super Large-Cap 3.45 - 3.4 3.45 0.00 0.00% 2020/09/22 Time 6:30
PingAn-UOB China Bond M-H Sprd Enh Etp 104.1 - 104.1 104.1 0.00 0.00% 2020/09/22 Time 6:30
HuaTai Securities ZiJin TianTianJin Money Market A 100 - 100 99.99 0.00 0.00% 2020/09/22 Time 6:30
Ping-An CSI PingAn 5-10y CGB BM 103.4 - 103.4 103.4 0.00 0.00% 2020/09/22 Time 5:30
ICBCCS CSI 300 4.72 - 4.72 4.72 0.00 0.00% 2020/09/21 Time 15:01
Guotai CSI Computer Index 1.47 - 1.47 1.47 0.00 0.00% 2020/09/21 Time 15:01
Fortune SG CSI Technology Top Index 1.67 - 1.67 1.67 0.00 0.00% 2020/09/21 Time 15:01
Yinhua SSE 50 Equal Weight 1.76 - 1.76 1.765 0.00 0.00% 2020/09/21 Time 9:01
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 104.8 - 104.8 104.8 0.00 0.00% 2020/09/21 Time 9:01
Rongtong Money Market Fund E 100 - 100 99.98 0.00 0.00% 2020/09/21 Time 6:30
China Life AMP Money Market 100 - 100 100 0.00 0.00% 2020/09/11 Time 7:30
Penghua SSE POE 50 2.177 - 2.144 2.177 0.00 0.00% 2020/06/24 Time 13:05
Penghua SZSE Non-SOE 4.92 - 4.72 4.92 0.00 0.00% 2020/06/10 Time 12:01
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Time 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01