Online Forum
Chile
Chile

clp/usd

0.0011
Live Rate
0 (0%)
Change
22 July 2022
Time 22:52:32
0 (8.33%)
Change / 3 Month
0 (10.71%)
Change / 6 Month
0 (14.99%)
Annual Fluctuation

IGPA General

5,307
Live Rate
27 (0.51%)
Change
11 August 2022
Time 23:15:23
585 (12.39%)
Change / 3 Month
654 (14.06%)
Change / 6 Month
945 (21.67%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS CSI 300 4.39 4.39 4.39 4.39 0.05 1.15% 2022/08/11 Time 14:15
GF ChiNext 1.6 1.599 1.557 1.6 0.04 2.50% 2022/08/11 Time 12:15
GF CSI 500 1.943 1.943 1.914 1.944 0.04 1.89% 2022/08/11 Time 12:15
DaCheng 100 1.841 1.838 1.81 1.841 0.04 1.99% 2022/08/11 Time 12:15
NANHUA CSI HZ 1.65 1.647 1.63 1.65 0.03 2.04% 2022/08/11 Time 12:15
Bosera ChiNext 2.46 2.461 2.396 2.461 0.06 2.41% 2022/08/11 Time 12:15
ICBCCS ChiNext 1.581 1.581 1.543 1.581 0.04 2.46% 2022/08/11 Time 12:15
GF CSI Consumer 1.841 1.824 1.812 1.841 0.03 1.77% 2022/08/11 Time 12:15
Harvest ChiNext 1.469 1.455 1.426 1.469 0.03 1.87% 2022/08/11 Time 12:15
ICBCCS SZSE 100 5.551 5.498 5.445 5.551 0.13 2.30% 2022/08/11 Time 12:15
ChinaAMC China SME 4.3 4.3 4.21 4.3 0.10 2.38% 2022/08/11 Time 12:15
Fullgoal CSI Value 1.786 1.784 1.764 1.787 0.03 1.77% 2022/08/11 Time 12:15
Penghua CSI Medium 0.834 0.83 0.815 0.834 0.03 3.47% 2022/08/11 Time 12:15
Southern Hangsheng 2.034 2.032 2.017 2.035 0.04 1.75% 2022/08/11 Time 12:15
E Fund MSCI China A 1.598 1.592 1.569 1.598 0.03 2.17% 2022/08/11 Time 12:15
Wanjia SSE 50 Index 2.71 2.719 2.68 2.719 0.05 1.69% 2022/08/11 Time 12:15
ICBCCS SZSE Dividend 1.951 1.947 1.924 1.951 0.04 2.09% 2022/08/11 Time 12:15
CCB Principal ChiNext 1.618 1.588 1.583 1.629 0.03 1.76% 2022/08/11 Time 12:15
Founder Fubon CSI 500 1.57 1.58 1.535 1.58 0.02 0.96% 2022/08/11 Time 12:15
Fullgoal CSI 10-Y Trs 117.71 117.83 117.71 117.83 0.62 0.53% 2022/08/11 Time 12:15
GF CSI Shrs Tech Info 1.204 1.201 1.189 1.204 0.03 2.73% 2022/08/11 Time 12:15
Harvest China Medical 1.534 1.54 1.521 1.544 0.03 1.66% 2022/08/11 Time 12:15
China Southern ChiNext 2.902 2.906 2.834 2.907 0.06 2.15% 2022/08/11 Time 12:15
DaCheng SZSE Growth 40 1.256 1.252 1.217 1.257 0.04 3.63% 2022/08/11 Time 12:15
GF JJY Coor Deve Theme 0.878 0.877 0.877 0.878 0.01 1.62% 2022/08/11 Time 12:15
Guotai SSE 10-Y Gov Bd 118.95 119.04 118.95 119.1 0.16 0.13% 2022/08/11 Time 12:15
Harvest Zhongguancun A 0.866 0.856 0.849 0.866 0.00 0.46% 2022/08/11 Time 12:15
Ping An HK HS China co 0.679 0.677 0.67 0.679 0.01 2.11% 2022/08/11 Time 12:15
Southern SSE 380 Index 2.154 2.15 2.131 2.154 0.02 0.98% 2022/08/11 Time 12:15
Harvest FuShi China A50 1.434 1.432 1.407 1.434 0.03 2.21% 2022/08/11 Time 12:15
HORIZON Fushi ChinaA 50 1.548 1.546 1.523 1.548 0.03 2.04% 2022/08/11 Time 12:15
Southern SZSE COMPONENT 1.456 1.46 1.437 1.46 0.03 1.82% 2022/08/11 Time 12:15
Bosera SOE Struct Reform 1.214 1.212 1.202 1.214 0.01 1.17% 2022/08/11 Time 12:15
China Universal CSI Bank 1.07 1.068 1.052 1.07 0.02 1.81% 2022/08/11 Time 12:15
Fullgoal CSI Consumer 50 1.291 1.289 1.273 1.291 0.02 1.73% 2022/08/11 Time 12:15
Yinhua SOE Struct Reform 1.299 1.296 1.286 1.299 0.02 1.56% 2022/08/11 Time 12:15
HFT SSE Cyclical Industry 3.6 3.57 3.5 3.6 0.08 2.27% 2022/08/11 Time 12:15
CCB Principal MSCI China A 1.489 1.487 1.466 1.489 0.03 1.85% 2022/08/11 Time 12:15
E Fund CSI Security Agency 0.928 0.924 0.887 0.928 0.05 5.10% 2022/08/11 Time 12:15
Southern CSI 500 Info Tech 0.976 0.974 0.963 0.976 0.03 2.63% 2022/08/11 Time 12:15
Hwabao WP CSI Electronic 50 0.823 0.822 0.811 0.823 0.02 3.00% 2022/08/11 Time 12:15
Hwabao WP CSI Fintech Theme 0.995 0.996 0.974 0.996 0.03 3.43% 2022/08/11 Time 12:15
AXA SPDB CSI High Divid Sele 1.502 1.501 1.487 1.503 0.02 1.62% 2022/08/11 Time 12:15
GF CSI Envirnmt Protect Inds 1.745 1.741 1.708 1.745 0.02 1.04% 2022/08/11 Time 12:15
Harvest SZSE Fundamental 120 2.069 2.051 2.037 2.069 0.03 1.62% 2022/08/11 Time 12:15
Harvest SZSE SME-CHINEXT 400 1.97 2.133 1.97 2.133 0.02 1.23% 2022/08/11 Time 12:15
IGW China Securities TMT 150 1.497 1.494 1.48 1.498 0.04 2.46% 2022/08/11 Time 12:15
BOCOM Schroders SSE 180 Co Ad 1.348 1.324 1.324 1.348 0.03 2.20% 2022/08/11 Time 12:15
Huaan CSI 500 Indus Mid Volat 1.491 1.489 1.476 1.491 0.03 1.71% 2022/08/11 Time 12:15
Huaan Global Leading DAX QDII 0.957 0.954 0.953 0.957 0.02 2.57% 2022/08/11 Time 12:15
Bosera CSI New Energy Vehicles 1.44 1.437 1.397 1.44 0.02 1.27% 2022/08/11 Time 12:15
ChinaAMC SSE Financials Sector 1.884 1.884 1.842 1.884 0.05 2.61% 2022/08/11 Time 12:15
Hua An France CAC40 ETF (QDII) 1.18 1.176 1.172 1.18 0.03 2.16% 2022/08/11 Time 12:15
Yinhua CN-info Small-cap Value 1.26 1.26 1.247 1.26 0.02 1.69% 2022/08/11 Time 12:15
China Southern Greater Bay Area 1.02 1.026 1.006 1.026 0.01 0.98% 2022/08/11 Time 12:15
GF GD-HK-Mac Bay Area Innov 100 0.962 0.963 0.947 0.964 0.01 1.26% 2022/08/11 Time 12:15
Penghua CSI 5Y Local Gover Debt 110.885 110.929 110.885 110.97 0.11 0.09% 2022/08/11 Time 12:15
ChinaAMC Strategy New Comp Index 1.901 1.903 1.87 1.906 0.03 1.44% 2022/08/11 Time 12:15
Hony Horizon CNI Consumption 100 1.185 1.182 1.17 1.186 0.02 1.72% 2022/08/11 Time 12:15
Bosera SSE Natural Resource Index 1.141 1.138 1.133 1.141 0.00 0.35% 2022/08/11 Time 12:15
CCB Principal SHS Greater Bay Dev 0.984 0.983 0.967 0.984 0.02 1.86% 2022/08/11 Time 12:15
Guotai ShunLi Trading Money Market 100 100 100 99.99 0.00 0.00% 2022/08/11 Time 12:15
BOC SSE State-owned Enterprises 100 1.24 1.23 1.216 1.24 0.03 2.82% 2022/08/11 Time 12:15
Huaan Mitsubishi Jap-Econ 225(QDII) 1.03 1.023 1.023 1.03 0.03 2.90% 2022/08/11 Time 12:15
CCB Principal HK HangSeng China Corp 0.709 0.705 0.703 0.709 0.01 1.87% 2022/08/11 Time 12:15
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.642 0.643 0.635 0.644 0.01 1.90% 2022/08/11 Time 12:15
China Universal CSI SH-HK-SZ 500 Index 0.766 0.765 0.756 0.767 0.01 1.86% 2022/08/11 Time 12:15
ChinaAMC Hang Seng China High Dividend Yield 0.796 0.796 0.793 0.796 0.01 0.76% 2022/08/11 Time 12:15
Huaan Gold 3.78 3.78 3.77 3.78 0.01 0.26% 2022/08/11 Time 12:15
Guotai Gold 3.74 3.74 3.73 3.74 0.01 0.27% 2022/08/11 Time 12:15
GF CSI Media 0.608 0.607 0.595 0.609 0.02 3.05% 2022/08/11 Time 12:15
E Fund ChiNext 2.647 2.645 2.577 2.647 0.07 2.64% 2022/08/11 Time 12:15
ChinaAMC CSI 300 4.25 4.25 4.18 4.26 0.08 1.92% 2022/08/11 Time 12:15
Huatai-PB CSI 300 4.25 4.25 4.18 4.26 0.08 1.92% 2022/08/11 Time 12:15
Southern CSI Bank 1.114 1.114 1.096 1.116 0.02 1.83% 2022/08/11 Time 12:15
E Fund SSE STAR 50 1.213 1.21 1.189 1.213 0.02 1.85% 2022/08/11 Time 12:15
Hwabao WP CSI Bank 1.054 1.051 1.038 1.054 0.02 1.84% 2022/08/11 Time 12:15
Bosera S&P 500 QDII 1.342 1.342 1.34 1.343 0.03 2.13% 2022/08/11 Time 12:15
E Fund CSI Dividend 1.267 1.267 1.256 1.267 0.02 1.20% 2022/08/11 Time 12:15
ChinaAMC SSE STAR 50 1.229 1.224 1.206 1.229 0.02 1.74% 2022/08/11 Time 12:15
E Fund Seeded CSI 300 1.988 1.988 1.954 1.989 0.04 2.05% 2022/08/11 Time 12:15
Huaan CES HK Sele 100 0.846 0.847 0.838 0.848 0.02 2.42% 2022/08/11 Time 12:15
Hwabao WP CSI Medical 0.536 0.532 0.523 0.536 0.02 3.28% 2022/08/11 Time 12:15
ChinaAMC SHK Hangsheng 2.096 2.1 2.08 2.101 0.04 1.95% 2022/08/11 Time 12:15
Guotai CSI Biomedicine 1.262 1.264 1.24 1.265 0.03 2.52% 2022/08/11 Time 12:15
ChinaAMC China Secs 500 3.426 3.423 3.374 3.426 0.06 1.90% 2022/08/11 Time 12:15
ChinaAMC Hang Seng-QDII 1.097 1.097 1.085 1.098 0.02 2.14% 2022/08/11 Time 12:15
Penghua China Secs Wine 0.84 0.837 0.828 0.84 0.02 1.82% 2022/08/11 Time 12:15
TianHong CSI Electronic 1.073 1.07 1.053 1.073 0.04 3.37% 2022/08/11 Time 12:15
Guotai SSE 180 Financial 0.93 0.91 0.91 0.93 0.03 3.33% 2022/08/11 Time 12:15
Penghua CSI Defense Index 1.034 1.031 1.022 1.034 0.00 0.39% 2022/08/11 Time 12:15
Southern CSI Security Age 0.932 0.93 0.89 0.932 0.05 5.55% 2022/08/11 Time 12:15
Guotai CSI Security Agency 0.938 0.936 0.895 0.938 0.05 5.51% 2022/08/11 Time 12:15
ChinaAMC CSI New En Car Ind 2.245 2.244 2.176 2.245 0.04 1.68% 2022/08/11 Time 12:15
Penghua CNI Security Leader 0.996 0.995 0.954 0.996 0.05 4.84% 2022/08/11 Time 12:15
Southern CSI SW Color Metal 1.292 1.286 1.269 1.292 0.01 0.39% 2022/08/11 Time 12:15
Guotai CSI Coal&Consum Fuels 2.418 2.418 2.392 2.424 0.01 0.50% 2022/08/11 Time 12:15
Guotai CSI Livestock Breeding 0.833 0.831 0.825 0.833 0.01 0.85% 2022/08/11 Time 12:15
Guotai Semiconductor Industry 1.211 1.213 1.201 1.219 0.02 1.59% 2022/08/11 Time 12:15
Hwabao WP CSI Security Agency 0.897 0.896 0.857 0.897 0.05 5.28% 2022/08/11 Time 12:15
E Fund CSI300 Health Care Index 0.505 0.503 0.495 0.505 0.02 3.48% 2022/08/11 Time 12:15
Guotai CSI National Defense Ind 1.255 1.254 1.242 1.256 0.00 0.32% 2022/08/11 Time 12:15
Hwabao WP CS National Defense Ind 1.4 1.4 1.387 1.4 0.00 0.14% 2022/08/11 Time 12:15
Penghua CSI Chemicals Sub-industry 0.912 0.91 0.895 0.912 0.01 1.56% 2022/08/11 Time 12:15
Fullgoal CSI Tourism Thematic Index 0.961 0.963 0.94 0.963 0.02 2.02% 2022/08/11 Time 12:15
Guotai CSI All Share Software Index 0.791 0.787 0.786 0.791 0.01 1.41% 2022/08/11 Time 12:15
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.14 1.136 1.136 1.14 0.04 3.35% 2022/08/11 Time 12:15
GTJA Allianz CSI Fully Semiconductor 1.068 1.067 1.062 1.075 0.02 1.62% 2022/08/11 Time 12:15
Bosera CSI Global China Education QDII 0.404 0.403 0.4 0.405 0.01 2.54% 2022/08/11 Time 12:15
ChinaAMC Hang Seng Internet & IT (QDII) 0.464 0.463 0.457 0.465 0.01 3.11% 2022/08/11 Time 12:15
Fullgoal CSI Agriculture Thematic Index 0.966 0.963 0.953 0.966 0.01 1.47% 2022/08/11 Time 12:15
E Fund CSI Hong Kong Sec Inv Thematic Ix 1.078 1.079 1.049 1.08 0.04 3.36% 2022/08/11 Time 12:15
E Fund Hang Seng China Enterprises (QDII) 0.782 0.782 0.773 0.783 0.02 2.36% 2022/08/11 Time 12:15
Ping-An CSI New Energy Vehicles Indus Idx 2.902 2.901 2.818 2.902 0.04 1.40% 2022/08/11 Time 12:15
Guotai CSI All Share Household Appliances Idx 1.117 1.113 1.099 1.117 0.02 1.92% 2022/08/11 Time 12:15
DaCheng CSI 500 2.148 2.14 2.108 2.148 0.06 2.82% 2022/08/11 Time 11:45
GF SME Board 300 1.755 1.744 1.726 1.755 0.02 1.09% 2022/08/11 Time 11:45
E Fund SSE Mid-Cap 5.5 5.44 5.44 5.51 0.09 1.66% 2022/08/11 Time 11:45
China Life AMP CSI 500 1.437 1.42 1.42 1.437 0.03 2.06% 2022/08/11 Time 11:45
ChinaAMC SOE Struct Reform 1.215 1.212 1.204 1.215 0.01 1.17% 2022/08/11 Time 11:45
Fullgoal Growth Enterprise Board 1.84 1.837 1.797 1.84 0.04 2.28% 2022/08/11 Time 11:45
Hony Horizon CNI Leading Private-owned Enterprises 1.598 1.598 1.598 1.598 0.02 0.94% 2022/08/11 Time 11:45
GF CSI 100 1.226 1.222 1.201 1.226 0.03 2.25% 2022/08/11 Time 11:45
Penghua CSI500 1.515 1.51 1.492 1.515 0.03 1.88% 2022/08/11 Time 11:45
Yinhua China A 1.383 1.38 1.361 1.383 0.03 1.84% 2022/08/11 Time 11:45
Yinhua SZSE 100 1.411 1.405 1.382 1.411 0.03 2.32% 2022/08/11 Time 11:45
TianHong ChiNext 2.757 2.747 2.69 2.757 0.06 2.34% 2022/08/11 Time 11:45
TianHong CSI 500 1.028 1.025 1.013 1.028 0.02 1.78% 2022/08/11 Time 11:45
Huatai-PB CSI 500 1.683 1.678 1.66 1.683 0.03 1.69% 2022/08/11 Time 11:45
GF NASDAQ 100 QDII 0.7 0.699 0.696 0.7 0.03 3.70% 2022/08/11 Time 11:45
Southern H-shr Srd 0.688 0.685 0.679 0.688 0.02 2.53% 2022/08/11 Time 11:45
CCB Principal SSE 50 1.202 1.199 1.179 1.202 0.03 2.12% 2022/08/11 Time 11:45
IGW MSCI China A GJT 1.563 1.56 1.536 1.563 0.03 2.09% 2022/08/11 Time 11:45
ChinaAMC MSCI China A 1.643 1.638 1.614 1.643 0.04 2.18% 2022/08/11 Time 11:45
E Fund CSI Banks Index 0.841 0.834 0.829 0.841 0.01 1.57% 2022/08/11 Time 11:45
Fullgoal CSI SOEs OBOR 1.214 1.211 1.204 1.214 0.01 1.17% 2022/08/11 Time 11:45
Southern CSI 500 Index 7.38 7.35 7.26 7.38 0.15 2.07% 2022/08/11 Time 11:45
Southern Well-off Ids Idx 0.7 0.696 0.692 0.702 0.01 0.86% 2022/08/11 Time 11:45
E Fund CSI National Defense 0.744 0.74 0.736 0.744 0.00 0.27% 2022/08/11 Time 11:45
Huatai-PB SSE Dividend Index 2.887 2.885 2.865 2.888 0.03 0.87% 2022/08/11 Time 11:45
ChinaAMC CSI 5G Communication 0.967 0.963 0.946 0.967 0.03 3.42% 2022/08/11 Time 11:45
HFT SSE 10-Y Local Gover Debt 108.55 108.57 108.55 108.59 0.07 0.06% 2022/08/11 Time 11:45
ChinaAMC CSI Anime Comic & Game 0.804 0.8 0.786 0.804 0.02 3.08% 2022/08/11 Time 11:45
ChinaAMC SSE Health Care Sector 2.664 2.659 2.62 2.664 0.06 2.30% 2022/08/11 Time 11:45
ChinaAMC ChiNext Momentum Growth 0.686 0.683 0.667 0.686 0.02 2.24% 2022/08/11 Time 11:45
ChinaAMC Growth Enterprise Board 1.719 1.717 1.681 1.72 0.04 2.26% 2022/08/11 Time 11:45
Harvest Hang Seng China ENT(QDII) 0.687 0.685 0.678 0.688 0.02 2.38% 2022/08/11 Time 11:45
GTIA Allianz SSE Bulk Stock Shares 0.919 0.917 0.913 0.919 0.00 0.44% 2022/08/11 Time 11:45
China Southern CSI New Energy Index 1.299 1.295 1.267 1.3 0.01 0.78% 2022/08/11 Time 11:45
Fullgoal CSI Modern Logistics Index 1.077 1.075 1.058 1.079 0.02 2.18% 2022/08/11 Time 11:45
Guotai CSI All Share Communications 0.988 0.981 0.977 0.988 0.03 2.60% 2022/08/11 Time 11:45
ICBCCS GD-HK-Mac Bay Area Innov 100 1.002 0.999 0.985 1.002 0.02 2.24% 2022/08/11 Time 11:45
Yinhua CSI Brand Name Drug Industry 1.008 1.005 0.986 1.008 0.03 3.38% 2022/08/11 Time 11:45
TianHong CSI Full Health Eqt&Service 0.779 0.78 0.766 0.78 0.02 2.37% 2022/08/11 Time 11:45
Bosera Hang Seng Healthcare Index (QDII) 0.554 0.554 0.546 0.556 0.02 3.17% 2022/08/11 Time 11:45
Ping An HS300 4.31 4.29 4.23 4.31 0.09 2.13% 2022/08/11 Time 11:14
SWS MU SSE 50 3.37 3.35 3.32 3.37 0.07 2.12% 2022/08/11 Time 11:14
GF CSI Raw materials 1.198 1.189 1.189 1.198 0.01 0.76% 2022/08/11 Time 11:14
China Life AMP CSI 300 1.144 1.144 1.144 1.148 0.01 1.06% 2022/08/11 Time 11:14
ChinaAMC GHM Bay Innov 100 1.103 1.098 1.084 1.103 0.03 2.60% 2022/08/11 Time 11:14
CCB Principal SSE Social Resp 2.221 2.177 2.177 2.252 0.02 0.81% 2022/08/11 Time 11:14
Ping An MSCI China A low vola 1.231 1.228 1.228 1.231 0.00 0.00% 2022/08/11 Time 11:14
ChinaAMC CSI Sichuan SOEs Reform 1.926 1.911 1.911 1.926 0.03 1.58% 2022/08/11 Time 11:14
CCB Principal SZSE Fundamental 60 4.63 4.59 4.59 4.63 0.08 1.76% 2022/08/11 Time 11:14
ICBCCS SSE Central Enterprises 50 1.918 1.908 1.893 1.92 0.03 1.80% 2022/08/11 Time 11:14
Guotai SSE Delivrb 5 Yr Trs Bd Idx 128.75 128.73 128.72 128.85 0.04 0.03% 2022/08/11 Time 11:14
Harvest China Financial Real Easte 1.765 1.745 1.718 1.765 0.05 3.04% 2022/08/11 Time 11:14
CMF SZSE 100 0.65 0.647 0.64 0.65 0.02 2.36% 2022/08/11 Time 11:14
ICBCCS SSE 50 2.98 2.96 2.93 2.98 0.06 2.05% 2022/08/11 Time 11:14
E Fund SZSE100 3.28 3.26 3.21 3.28 0.07 2.18% 2022/08/11 Time 11:14
Harvest CSI 300 4.26 4.24 4.18 4.26 0.09 2.16% 2022/08/11 Time 11:14
Harvest CSI 500 6.56 6.53 6.46 6.56 0.12 1.86% 2022/08/11 Time 11:14
ChinaAMC China 50 2.83 2.81 2.78 2.83 0.06 2.17% 2022/08/11 Time 11:14
Harvest Fundamental 50 1.023 1.019 1.013 1.023 0.01 1.39% 2022/08/11 Time 11:14
Huatai-PB MSCI China A GJT 1.229 1.223 1.212 1.229 0.02 1.49% 2022/08/11 Time 11:14
GF CSI Financial Real Easte 0.907 0.898 0.887 0.907 0.03 2.95% 2022/08/11 Time 11:14
Fullgoal SSE Composite Index 0.95 0.94 0.94 0.95 0.02 2.15% 2022/08/11 Time 11:14
Hwabao WP CSI Technical Lead 1.33 1.31 1.3 1.33 0.04 3.10% 2022/08/11 Time 11:14
ChinaAMC ChiNext Volat Blue Chip 0.507 0.507 0.497 0.507 0.01 2.22% 2022/08/11 Time 11:14
China Universal CS SH Stated Owned 0.798 0.795 0.788 0.798 0.01 1.79% 2022/08/11 Time 11:14
Huaan ChiNext 50 1.197 1.192 1.163 1.197 0.03 2.57% 2022/08/11 Time 11:14
E Fund CSI China Ovsea Net 50 QDII 1.03 1.02 1.02 1.03 0.02 1.98% 2022/08/11 Time 11:14
Founder Fubon SZSE 100 1.929 1.923 1.907 1.929 0.03 1.69% 2022/08/11 Time 10:44
New China MSCI China A 1.611 1.598 1.598 1.611 0.01 0.31% 2022/08/11 Time 10:44
Bosera SSE Super Large-Cap 2.98 2.95 2.94 2.98 0.03 1.02% 2022/08/11 Time 10:44
Huaan SSE Leading Enterprise 3.63 3.61 3.61 3.63 0.07 1.97% 2022/08/11 Time 10:44
China Universal SZSE 300 Price Index 1.672 1.648 1.647 1.672 0.03 2.01% 2022/08/11 Time 10:44
Huaan Shanghai SSE180 3.64 3.59 3.58 3.64 0.07 1.96% 2022/08/11 Time 10:44
CMF SSE Consumption 80 0.66 0.66 0.66 0.66 0.01 1.54% 2022/08/11 Time 10:44
Huatai-PB CSI Div Volat 0.816 0.814 0.812 0.816 0.01 0.99% 2022/08/11 Time 10:44
Harvest Core Consumption 0.89 0.89 0.88 0.89 0.02 2.30% 2022/08/11 Time 10:44
ChinaAMC SSE Consumer Staples Sector 1.22 1.21 1.21 1.22 0.02 1.67% 2022/08/11 Time 10:44
ChinaAMC Hang Seng HK-Listed Biotech Index 0.651 0.651 0.64 0.651 0.02 3.66% 2022/08/11 Time 10:44
Huatai-PB SSE Mid-Small Cap 5.67 5.62 5.62 5.67 0.07 1.25% 2022/08/11 Time 10:15
HFT SSE Pledge City Bond Idx 99.39 99.41 99.39 99.42 0.02 0.02% 2022/08/11 Time 10:15
China Universal CSI All Share Health Care Dev 1.02 1.018 1.006 1.02 0.03 2.51% 2022/08/11 Time 10:15
Huaan CSI Medican Segmentation 0.548 0.546 0.538 0.548 0.02 2.81% 2022/08/11 Time 10:15
Ping An MSCI China A 1.608 1.553 1.553 1.608 0.01 0.56% 2022/08/11 Time 8:43
Hwabao WP SSE 180 Value 0.76 0.75 0.75 0.76 0.02 2.70% 2022/08/11 Time 8:43
China Life AMP Money Market 99.97 99.97 99.97 99.97 0.04 0.04% 2022/08/11 Time 8:14
GF CSI Medical 0.8 0.8 0.8 0.8 0.01 1.27% 2022/08/11 Time 8:14
DaCheng SZ Exch Compnt 1.26 1.25 1.25 1.26 0.02 1.61% 2022/08/11 Time 8:14
BOCOM Schroders SZSE 300 Value 1.945 1.947 1.885 1.947 0.01 0.62% 2022/08/11 Time 8:14
SZSE Electronic Info And Media Indus (TMT) 50 0.64 0.63 0.63 0.64 0.02 3.23% 2022/08/11 Time 7:12
HuaTai Securities ZiJin TianTianJin Money Market A 100.01 100.02 100.01 100.02 0.01 0.01% 2022/08/11 Time 7:12
Guotai NASDAQ 100 (QDII) 0.92 0.92 0.92 0.92 0.03 3.37% 2022/08/11 Time 6:41
HFT SSE non-Cyclical Industry 3.86 3.86 3.86 3.86 0.00 0.00% 2022/08/10 Time 12:16
Ping An ChinaBond M-H Sprd Enh Etp 10.36 10.36 10.36 10.37 0.00 0.00% 2022/08/10 Time 12:16
Golden Eagle Cash Gain Money Market Fund E 100 100 100 100 0.00 0.00% 2022/08/10 Time 11:15
Ping An CSI 5-10Y CGB 106.65 106.65 106.65 106.65 0.00 0.00% 2022/08/10 Time 7:44
Guotai CSI Computer Theme 1.09 1.09 1.09 1.09 0.00 0.00% 2022/08/06 Time 14:14
Rongtong Easy-Pay Money Market Fd E 100 100 100 100.39 0.00 0.00% 2022/07/22 Time 12:17
159726 1.489 1.489 1.036 1.489 0.00 0.00% 2022/07/21 Time 17:44
Huaan MSCI China A 1.635 1.635 1.635 1.635 0.00 0.00% 2021/09/19 Time 21:51
CIB SSE Dividend Volat 1.15 1.15 1.15 1.15 0.00 0.00% 2021/09/19 Time 21:51
Fullgoal HangSeng China corp 0.949 0.949 0.949 0.949 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC SSE 3-5Y M-H Gr Pl Cr 116.58 116.58 116.58 116.58 0.00 0.00% 2021/09/19 Time 21:51
Southern CSI 500 Raw Matrl Idx 1.227 1.227 1.227 1.227 0.00 0.00% 2021/09/19 Time 21:51
China Southern CSI 500 Industrial 0.749 0.749 0.749 0.749 0.00 0.00% 2021/09/19 Time 21:51