Online Forum
Chile
Chile

clp/usd

0.0014
Live Rate
0 (0%)
Change
13 January 2021
Time 20:29:10
0 (7.69%)
Change / 3 Month
0 (7.69%)
Change / 6 Month
0 (7.69%)
Annual Fluctuation

IGPA General

4,624
Live Rate
0 (0%)
Change
18 January 2021
Time 23:32:12
993 (27.34%)
Change / 3 Month
629 (15.76%)
Change / 6 Month
369 (7.38%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS CSI 300 5.54 5.54 5.54 5.54 0.00 0.00% 2021/01/18 Time 15:02
Guotai CSI Computer Index 1.49 1.49 1.49 1.49 0.00 0.00% 2021/01/18 Time 15:02
Fortune SG CSI Technology Top Index 1.99 1.99 1.99 1.99 0.00 0.00% 2021/01/18 Time 15:02
China Life AMP CSI 300 1.44 1.44 1.422 1.445 0.00 0.00% 2021/01/18 Time 11:08
Bosera SSE Super Large-Cap 4.03 4.03 3.98 4.04 0.00 0.00% 2021/01/18 Time 11:08
Harvest SZSE SME-CHINEXT 400 2.03 2.03 2.001 2.043 0.00 0.00% 2021/01/18 Time 11:08
NanHua CSI Hangzhou Bay Area 1.939 1.939 1.899 1.944 0.00 0.00% 2021/01/18 Time 11:08
HFT SSE 10-Y Local Gover Debt 104.64 104.64 104.6 104.7 0.00 0.00% 2021/01/18 Time 11:08
ChinaAMC CSI Sichuan SOEs Reform 1.523 1.523 1.512 1.526 0.00 0.00% 2021/01/18 Time 11:08
CCB Principal SZSE Fundamental 60 6.2 6.2 6.05 6.2 0.00 0.00% 2021/01/18 Time 11:08
Huatai-PineBridge SSE Mid-small Cap 5.66 5.66 5.59 5.67 0.00 0.00% 2021/01/18 Time 11:08
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 104.5 104.5 104.5 104.5 0.00 0.00% 2021/01/18 Time 11:08
Ping An-UOB MSCI China A-share International 1.84 1.84 1.746 1.84 0.00 0.00% 2021/01/18 Time 11:08
HuaTai Securities ZiJin TianTianJin Money Market A 100.01 100.01 100 99.98 0.00 0.00% 2021/01/18 Time 11:08
FounderFubon CSI 500 1.581 1.581 1.573 1.586 0.00 0.00% 2021/01/18 Time 11:08
CCB Principal ChiNext 1.821 1.821 1.8 1.825 0.00 0.00% 2021/01/18 Time 11:08
DaCheng SZSE Component 17.03 17.03 16.67 17.04 0.00 0.00% 2021/01/18 Time 11:08
HuaAn SSE Industry Top 4.35 4.35 4.31 4.37 0.00 0.00% 2021/01/18 Time 11:08
HFT SSE Cyclical Industry 50 4.49 4.49 4.41 4.5 0.00 0.00% 2021/01/18 Time 11:08
BOCOM SSE 180 Corp Governance 1.56 1.56 1.538 1.569 0.00 0.00% 2021/01/18 Time 11:08
Harvest CSI Medical And Health 2.229 2.229 2.204 2.233 0.00 0.00% 2021/01/18 Time 11:08
Fullgoal Growth Enterprise Index 2.139 2.139 2.124 2.141 0.00 0.00% 2021/01/18 Time 11:08
Hua An MSCI China A International 1.784 1.784 1.766 1.798 0.00 0.00% 2021/01/18 Time 11:08
GuoTai SSE Deliverable 5 Treasury Bond 121.69 121.69 121.66 121.87 0.00 0.00% 2021/01/18 Time 11:08
PingAn-UOB China Bond M-H Sprd Enh Etp 10.27 10.27 10.23 10.28 0.00 0.00% 2021/01/18 Time 11:08
Ping An UOB MSCI China A Minimum Volatility 1.543 1.543 1.49 1.543 0.00 0.00% 2021/01/18 Time 11:08
CMF SZSE Electronic Info And Media Industry TMT 50 8.09 8.09 7.9 8.1 0.00 0.00% 2021/01/18 Time 11:08
BOC SSE SOE 100 1.399 1.399 1.357 1.409 0.00 0.00% 2021/01/18 Time 11:08
Wanjia SSE 50 Index 3.485 3.485 3.421 3.495 0.00 0.00% 2021/01/18 Time 11:08
Harvest CSI Financials 2.306 2.306 2.278 2.312 0.00 0.00% 2021/01/18 Time 11:08
Harvest ChiNext ETF Fund 1.701 1.701 1.679 1.702 0.00 0.00% 2021/01/18 Time 11:08
ICBCCS SSE Central SOE 50 2.187 2.187 2.158 2.188 0.00 0.00% 2021/01/18 Time 11:08
Fullgoal CSI SOEs OBOR ETF 1.215 1.215 1.203 1.218 0.00 0.00% 2021/01/18 Time 11:08
GTJA Allianz SSE Commodity 2.544 2.544 2.523 2.544 0.00 0.00% 2021/01/18 Time 11:08
Bosera SZSE Fundamental 200 2.754 2.754 2.694 2.763 0.00 0.00% 2021/01/18 Time 11:08
Hutai-PineBridge MSCI China A 1.768 1.768 1.748 1.768 0.00 0.00% 2021/01/18 Time 11:08
CCB Principal MSCI China A Index 1.595 1.595 1.58 1.6 0.00 0.00% 2021/01/18 Time 11:08
Founder Fubon SZSE 100 PRICE INDEX 2.438 2.438 2.381 2.444 0.00 0.00% 2021/01/18 Time 11:08
China Southern CSI Well-off Industry 0.729 0.729 0.724 0.729 0.00 0.00% 2021/01/18 Time 11:08
China AMC CSI Central Enterprises Structure Adjust 1.239 1.239 1.223 1.242 0.00 0.00% 2021/01/18 Time 11:08
Yinhua CSI Central Enterprises Structure Adjustmen 1.298 1.298 1.288 1.304 0.00 0.00% 2021/01/18 Time 11:08
SWS MU SSE 50 4.29 4.29 4.25 4.29 0.00 0.00% 2021/01/18 Time 11:08
CMF SSE Consumption 80 10.27 10.27 10.17 10.27 0.00 0.00% 2021/01/18 Time 11:08
Harvest FuShi China A50 1.86 1.86 1.843 1.864 0.00 0.00% 2021/01/18 Time 11:08
HORIZON Fushi ChinaA 50 1.918 1.918 1.894 1.92 0.00 0.00% 2021/01/18 Time 11:08
Harvest SZSE Fundamental 120 2.675 2.675 2.614 2.677 0.00 0.00% 2021/01/18 Time 11:08
China Southern SZSE Component 1.72 1.72 1.694 1.726 0.00 0.00% 2021/01/18 Time 11:08
ChinaAMC SSE Health Care Sector 3.282 3.282 3.267 3.3 0.00 0.00% 2021/01/18 Time 11:08
HuaAn CSI Pharm & Biotech Industry 2.397 2.397 2.379 2.406 0.00 0.00% 2021/01/18 Time 11:08
Huatai PineBridge CSI Dividend Low Vol 1.338 1.338 1.328 1.339 0.00 0.00% 2021/01/18 Time 11:08
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.363 1.363 1.353 1.363 0.00 0.00% 2021/01/18 Time 11:08
Invesco Great Wall MSCI China A Inclusion 1.666 1.666 1.643 1.667 0.00 0.00% 2021/01/18 Time 11:08
Ping An UOB CSI 300 5.65 5.65 5.6 5.67 0.00 0.00% 2021/01/18 Time 11:08
DaCheng SZSE Growth 40 1.635 1.635 1.611 1.64 0.00 0.00% 2021/01/18 Time 11:08
Huatai-PineBridge CSI 500 1.562 1.562 1.55 1.563 0.00 0.00% 2021/01/18 Time 11:08
E Fund CSI Security Agency 1.208 1.208 1.203 1.215 0.00 0.00% 2021/01/18 Time 11:08
ICBC CS SZSE CHINEXT Price 1.832 1.832 1.79 1.835 0.00 0.00% 2021/01/18 Time 11:08
ChinaAMC SSE Financials Sector 2.25 2.25 2.217 2.253 0.00 0.00% 2021/01/18 Time 11:08
China Universal CSI Shanghai SOE 0.947 0.947 0.941 0.947 0.00 0.00% 2021/01/18 Time 11:08
CCBPrincipal HK HangSeng China Corp 1.014 1.014 1.002 1.014 0.00 0.00% 2021/01/18 Time 11:08
ChinaAMC Small & Medium Enterprise Board 5.06 5.06 5.02 5.08 0.00 0.00% 2021/01/18 Time 11:08
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.356 1.356 1.336 1.356 0.00 0.00% 2021/01/18 Time 11:08
Bosera CSI Central Enterprises Structure Adjustmen 1.233 1.233 1.216 1.238 0.00 0.00% 2021/01/18 Time 11:08
Bosera S&P 500 QDII 2.294 2.294 2.286 2.298 0.00 0.00% 2021/01/18 Time 11:08
CCB Principal SSE 50 1.551 1.551 1.534 1.556 0.00 0.00% 2021/01/18 Time 11:08
GuoTai NASDAQ 100 QDII 4.25 4.25 4.24 4.25 0.00 0.00% 2021/01/18 Time 11:08
ChinaAMC SHK Hang Sheng 2.873 2.873 2.696 2.873 0.00 0.00% 2021/01/18 Time 11:08
E Fund CSI Dividend ETF 1.114 1.114 1.106 1.114 0.00 0.00% 2021/01/18 Time 11:08
China Southern Hang Seng 2.701 2.701 2.651 2.702 0.00 0.00% 2021/01/18 Time 11:08
China Universal CSI Bank 1.253 1.253 1.237 1.255 0.00 0.00% 2021/01/18 Time 11:08
Bosera SSE Natural Resource 0.786 0.786 0.771 0.788 0.00 0.00% 2021/01/18 Time 11:08
HuaAn Global Leading DAX QDII 1.13 1.13 1.127 1.132 0.00 0.00% 2021/01/18 Time 11:08
Invesco Great Wall CSI TMT 150 1.906 1.906 1.846 1.906 0.00 0.00% 2021/01/18 Time 11:08
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.051 1.051 1.046 1.051 0.00 0.00% 2021/01/18 Time 11:08
ChinaAMC Strategic Emerging Component 2.322 2.322 2.279 2.323 0.00 0.00% 2021/01/18 Time 11:08
Ping-An UOB Hang Seng China Enterprises 1.084 1.084 1.073 1.09 0.00 0.00% 2021/01/18 Time 11:08
Fullgoal Hang Seng China Enterprises Index Fd 1.041 1.041 1.027 1.041 0.00 0.00% 2021/01/18 Time 11:08
E Fund SZSE 100 8.38 8.38 8.27 8.4 0.00 0.00% 2021/01/18 Time 11:08
E Fund CSI 300 Health Care 3.053 3.053 3.032 3.065 0.00 0.00% 2021/01/18 Time 11:08
E Fund CSI National Defense 1.496 1.496 1.479 1.508 0.00 0.00% 2021/01/18 Time 11:08
1.337 1.337 1.324 1.349 0.00 0.00% 2021/01/18 Time 11:08
GF CSI Envirnmt Protect Inds ETF 1.29 1.29 1.273 1.296 0.00 0.00% 2021/01/18 Time 11:08
E Fund MSCI China A Inclusion RMB 1.788 1.788 1.765 1.79 0.00 0.00% 2021/01/18 Time 11:08
Fortune SG CSI Medical Service Index 2.481 2.481 2.448 2.483 0.00 0.00% 2021/01/18 Time 11:08
China Southern CSI 500 Information Technology 1.068 1.068 1.036 1.068 0.00 0.00% 2021/01/18 Time 11:08
HuaAn CES Hong Kong Stock Through Selected 100 1.244 1.244 1.159 1.273 0.00 0.00% 2021/01/18 Time 11:08
GF CSI 500 1.897 1.897 1.876 1.903 0.00 0.00% 2021/01/18 Time 11:08
E Fund ChiNext 3.046 3.046 2.978 3.048 0.00 0.00% 2021/01/18 Time 11:08
Guangfa CSI Media 0.877 0.877 0.866 0.88 0.00 0.00% 2021/01/18 Time 11:08
E Fund Seeded CSI 300 2.507 2.507 2.477 2.508 0.00 0.00% 2021/01/18 Time 11:08
China Southern CSI 500 7.21 7.21 7.11 7.22 0.00 0.00% 2021/01/18 Time 11:08
China Southern CSI Bank 1.29 1.29 1.27 1.29 0.00 0.00% 2021/01/18 Time 11:08
ChinaAMC China Secs 500 3.354 3.354 3.308 3.36 0.00 0.00% 2021/01/18 Time 11:08
Guotai CSI Bio-medicine 1.944 1.944 1.929 1.949 0.00 0.00% 2021/01/18 Time 11:08
GF CSI Shrs Tech Info ETF 1.487 1.487 1.455 1.487 0.00 0.00% 2021/01/18 Time 11:08
Penghua CSI Defense Index 2.123 2.123 2.102 2.144 0.00 0.00% 2021/01/18 Time 11:08
TianHong CSI Electronic ETF 1.391 1.391 1.342 1.391 0.00 0.00% 2021/01/18 Time 11:08
Fullgoal CSI Consumer 50 ETF 1.758 1.758 1.739 1.761 0.00 0.00% 2021/01/18 Time 11:08
Hwabao WP CSI Electronic 50 ETF 1.127 1.127 1.087 1.127 0.00 0.00% 2021/01/18 Time 11:08
E Fund CSI China Ovsea Net 50 QDII-ETF 2.24 2.24 2.17 2.24 0.00 0.00% 2021/01/18 Time 11:08
Yinhua CSI Brand Name Drug Industry ETF 1.386 1.386 1.37 1.388 0.00 0.00% 2021/01/18 Time 11:08
China Southern CSI All Share Banking & Brokerage 1.219 1.219 1.204 1.227 0.00 0.00% 2021/01/18 Time 11:08
HuaAn Yi Fu Gold 3.77 3.77 3.74 3.78 0.00 0.00% 2021/01/18 Time 11:08
Huatai-PineBridge SSE Dividend 2.608 2.608 2.592 2.61 0.00 0.00% 2021/01/18 Time 11:08
ChinaAMC CSI New En Car Ind ETF 1.724 1.724 1.703 1.725 0.00 0.00% 2021/01/18 Time 11:08
Penghua CSI Alcoholic Drink Index 2.63 2.63 2.592 2.639 0.00 0.00% 2021/01/18 Time 11:08
GTJA Allianz CSI Fully Semiconductor 2.324 2.324 2.204 2.324 0.00 0.00% 2021/01/18 Time 11:08
ChinaAMC SZSE ChiNext Momentum Growth 0.717 0.717 0.708 0.719 0.00 0.00% 2021/01/18 Time 11:08
Guotai CSI All Share Communications ETF 1.112 1.112 1.071 1.112 0.00 0.00% 2021/01/18 Time 11:08
China Southern CSI SWS Non-Ferrous Metal  1.083 1.083 1.056 1.084 0.00 0.00% 2021/01/18 Time 11:08
ChinaAMC Hang Seng QDII 1.509 1.509 1.5 1.515 0.00 0.00% 2021/01/18 Time 11:08
Fortune SG CSI Bank ETF 1.231 1.231 1.214 1.233 0.00 0.00% 2021/01/18 Time 11:08
Guotai Semiconductor Industry 1.377 1.377 1.333 1.379 0.00 0.00% 2021/01/18 Time 11:08
Fortune SG CSI Security Agency 1.177 1.177 1.163 1.186 0.00 0.00% 2021/01/18 Time 11:08
GuoTai CSI National Defense Industry 1.325 1.325 1.31 1.336 0.00 0.00% 2021/01/18 Time 11:08
E Fund Hang Seng China Enterprises QDII 1.24 1.24 1.224 1.241 0.00 0.00% 2021/01/18 Time 11:08
GuoTai CSI All Share Investment Banking & Brokerag 1.232 1.232 1.216 1.24 0.00 0.00% 2021/01/18 Time 11:08
SZSE 300 Value 2.613 2.613 2.613 2.62 0.00 0.00% 2021/01/18 Time 10:33
HFT SSE Pledge City Bond 96 96 95.93 96.02 0.00 0.00% 2021/01/18 Time 10:33
Guotai ShunLi Trading Money Market Fund 100 100 100 99.99 0.00 0.00% 2021/01/18 Time 10:33
DaCheng CSI 100 2.458 2.458 2.433 2.464 0.00 0.00% 2021/01/18 Time 10:33
DaCheng CSI 500 1.989 1.989 1.951 1.99 0.00 0.00% 2021/01/18 Time 10:33
GF SME Board 300 1.928 1.928 1.912 1.935 0.00 0.00% 2021/01/18 Time 10:33
China Southern SSE 380 1.923 1.923 1.911 1.926 0.00 0.00% 2021/01/18 Time 10:33
GF CSI JingJinJi Development 0.875 0.875 0.871 0.875 0.00 0.00% 2021/01/18 Time 10:33
China Universal SZSE 300 Price 2.12 2.12 2.08 2.12 0.00 0.00% 2021/01/18 Time 10:33
CCB Principal SSE Social Responsibility 2.51 2.51 2.495 2.768 0.00 0.00% 2021/01/18 Time 10:33
Hony Horizon CNI Leading Private-owned Enterprises 2.003 2.003 1.963 2.003 0.00 0.00% 2021/01/18 Time 10:33
GF CSI Consumer 2.056 2.056 2.032 2.056 0.00 0.00% 2021/01/18 Time 10:33
Fullgoal CSI Value 1.536 1.536 1.517 1.536 0.00 0.00% 2021/01/18 Time 10:33
CIB SSE Dividend Low Volatility 1.073 1.073 1.066 1.073 0.00 0.00% 2021/01/18 Time 10:33
ChinaAMC SSE Consumer Staples Sector 6.01 6.01 5.95 6.02 0.00 0.00% 2021/01/18 Time 10:33
GF CSI 100 1.59 1.59 1.576 1.593 0.00 0.00% 2021/01/18 Time 10:33
Harvest CSI 300 5.5 5.5 5.44 5.51 0.00 0.00% 2021/01/18 Time 10:33
Harvest CSI 500 7.11 7.11 7.02 7.13 0.00 0.00% 2021/01/18 Time 10:33
ChinaAMC CSI 300 5.61 5.61 5.55 5.62 0.00 0.00% 2021/01/18 Time 10:33
ChinaAMC China 50 3.84 3.84 3.8 3.85 0.00 0.00% 2021/01/18 Time 10:33
ICBCCS Shanghai 50 3.92 3.92 3.88 3.93 0.00 0.00% 2021/01/18 Time 10:33
ICBCCS SZSE Dividend 2.917 2.917 2.884 2.918 0.00 0.00% 2021/01/18 Time 10:33
Huatai-PineBridge CSI 300 5.51 5.51 5.46 5.53 0.00 0.00% 2021/01/18 Time 10:33
China Southern Hang Seng China 1.044 1.044 1.025 1.047 0.00 0.00% 2021/01/18 Time 10:33
Guotai CSI Coal&Consum Fuels ETF 1.283 1.283 1.251 1.283 0.00 0.00% 2021/01/18 Time 10:33
ChinaAMC CSI 5G Communication ETF 1.306 1.306 1.264 1.309 0.00 0.00% 2021/01/18 Time 10:33
HuaAn Shanghai Stock Exchange 180 4.49 4.49 4.45 4.5 0.00 0.00% 2021/01/18 Time 10:33
ChinaAMC SZSE ChiNext Low Vol Blue Chips 0.661 0.661 0.654 0.662 0.00 0.00% 2021/01/18 Time 10:33
China Life AMP CSI 500 1.407 1.407 1.401 1.409 0.00 0.00% 2021/01/18 Time 10:04
HFT SSE Non-cyclical Industry 100 4.72 4.72 4.64 4.72 0.00 0.00% 2021/01/18 Time 10:04
Harvest CSI Consumer Staples 5.28 5.28 5.23 5.28 0.00 0.00% 2021/01/18 Time 10:04
Guotai 10-Year China Treasury Note 110.78 110.78 110.78 111.03 0.00 0.00% 2021/01/18 Time 10:04
Yinhua MSCI China A RMB Index 1.548 1.548 1.532 1.55 0.00 0.00% 2021/01/18 Time 10:04
GuoTai Gold 3.74 3.74 3.71 3.74 0.00 0.00% 2021/01/18 Time 10:04
Golden Eagle Cash Gain Money Market Fund E 99.99 99.99 99.99 99.99 0.00 0.00% 2021/01/18 Time 9:32
Fortune SG SSE 180 Value 6.62 6.62 6.55 6.62 0.00 0.00% 2021/01/18 Time 9:32
Harvest CSI RAFI 50 1.18 1.18 1.163 1.18 0.00 0.00% 2021/01/18 Time 9:32
Fullgoal SSE Composite 5 5 4.96 5 0.00 0.00% 2021/01/18 Time 9:32
ChinaAMC MSCI China A Share 1.862 1.862 1.845 1.862 0.00 0.00% 2021/01/18 Time 9:32
China Life AMP Money Market 100.8 100.8 100.8 100.8 0.00 0.00% 2021/01/18 Time 9:02
GF CSI Medical ETF 2.13 2.13 2.11 2.13 0.00 0.00% 2021/01/18 Time 9:02
E Fund SSE Mid-Cap 5.65 5.65 5.65 5.71 0.00 0.00% 2021/01/18 Time 7:31
New China MSCT China A 1.901 1.901 1.901 1.901 0.00 0.00% 2021/01/18 Time 7:31
Ping-An CSI PingAn 5-10y CGB BM 104.6 104.6 104.35 104.6 0.00 0.00% 2021/01/18 Time 7:31
GuoTai SSE 180 Financial 1.23 1.23 1.23 1.23 0.00 0.00% 2021/01/18 Time 7:01
Fullgoal CSI 10 Year Treasury Note 113 113 113 113 0.00 0.00% 2021/01/15 Time 6:01
Rongtong Money Market Fund E 100 100 100 100 0.00 0.00% 2021/01/13 Time 6:01
China Southern CSI 500 Raw Materials 1.227 1.227 1.22 1.29 0.00 0.00% 2021/01/11 Time 11:31
China Southern CSI 500 Industrial 0.749 0.749 0.726 0.749 0.00 0.00% 2021/01/04 Time 11:02
China Southern CSI 500 Pharm 1.618 1.618 1.618 1.618 0.00 0.00% 2020/12/21 Time 15:02
China Fund CSI Beijing 50 1.243 1.243 1.211 1.243 0.00 0.00% 2020/12/08 Time 10:02
China AMC CSI Central Enterprises Structure Adjust 1.135 1.135 1.135 1.135 0.00 0.00% 2020/12/03 Time 12:03
Yinhua SSE 50 Equal Weight 1.76 1.76 1.76 1.765 0.00 0.00% 2020/09/21 Time 9:01
Penghua SSE POE 50 2.177 2.177 2.144 2.177 0.00 0.00% 2020/06/24 Time 13:05
Penghua SZSE Non-SOE 4.92 4.92 4.72 4.92 0.00 0.00% 2020/06/10 Time 12:01
Lion SSE Emerging Industries 1.058 1.058 0.022 1.058 0.00 0.00% 2020/02/04 Time 18:04
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01