Online Forum
Chile
Chile

clp/usd

0.0012
Live Rate
0 (0%)
Change
6 December 2021
Time 18:28:44
0 (7.69%)
Change / 3 Month
0 (14.29%)
Change / 6 Month
0 (7.69%)
Annual Fluctuation

IGPA General

4,390
Live Rate
20 (0.46%)
Change
6 December 2021
Time 22:13:42
63 (1.41%)
Change / 3 Month
164 (3.87%)
Change / 6 Month
198 (4.73%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
ICBCCS CSI 300 5.03 5.03 5.03 5.03 0.01 0.20% 2021/12/06 Time 13:14
Guotai CSI Computer Theme 1.4 1.4 1.4 1.4 0.02 1.43% 2021/12/06 Time 13:14
DaCheng 100 2.094 2.09 2.09 2.101 0.01 0.67% 2021/12/06 Time 11:12
DaCheng CSI 500 2.265 2.278 2.265 2.298 0.03 1.46% 2021/12/06 Time 11:12
GF SME Board 300 1.992 1.997 1.992 2 0.02 1.00% 2021/12/06 Time 11:12
E Fund SSE Mid-Cap 6.04 6.07 6.01 6.1 0.05 0.83% 2021/12/06 Time 11:12
Founder Fubon CSI 500 1.784 1.772 1.768 1.784 0.01 0.34% 2021/12/06 Time 11:12
Harvest China Medical 1.942 1.945 1.942 1.958 0.02 0.82% 2021/12/06 Time 11:12
China Life AMP CSI 500 1.596 1.608 1.596 1.608 0.02 0.94% 2021/12/06 Time 11:12
Founder Fubon SZSE 100 2.286 2.302 2.286 2.315 0.02 0.87% 2021/12/06 Time 11:12
Bosera SSE Super Large-Cap 3.4 3.46 3.38 3.46 0.02 0.59% 2021/12/06 Time 11:12
Huatai-PB SSE Mid-Small Cap 6.13 6.15 6.11 6.17 0.01 0.16% 2021/12/06 Time 11:12
Harvest SZSE SME-CHINEXT 400 2.282 2.315 2.282 2.315 0.03 1.36% 2021/12/06 Time 11:12
HFT SSE Pledge City Bond Idx 97.45 97.44 97.43 97.45 0.00 0.00% 2021/12/06 Time 11:12
BOCOM Schroders SZSE 300 Value 2.29 2.293 2.258 2.299 0.02 1.06% 2021/12/06 Time 11:12
ChinaAMC CSI Sichuan SOEs Reform 2.045 2.06 2.045 2.073 0.02 0.88% 2021/12/06 Time 11:12
ICBCCS SSE Central Enterprises 50 2.06 2.065 2.06 2.08 0.00 0.00% 2021/12/06 Time 11:12
Harvest China Financial Real Easte 2.034 2.039 2.034 2.065 0.03 1.24% 2021/12/06 Time 11:12
BOC SSE State-owned Enterprises 100 1.355 1.352 1.345 1.355 0.01 0.52% 2021/12/06 Time 11:12
Hony Horizon CNI Leading Private-owned Enterprises 1.901 1.927 1.901 1.927 0.00 0.16% 2021/12/06 Time 11:12
HuaTai Securities ZiJin TianTianJin Money Market A 100.01 100 100 100.01 0.02 0.02% 2021/12/06 Time 11:12
GF CSI 100 1.39 1.395 1.39 1.402 0.01 0.36% 2021/12/06 Time 11:12
GF CSI 500 2.16 2.172 2.16 2.185 0.02 0.93% 2021/12/06 Time 11:12
NANHUA CSI HZ 1.91 1.933 1.91 1.952 0.04 2.09% 2021/12/06 Time 11:12
Ping An HS300 4.93 4.95 4.93 4.97 0.01 0.20% 2021/12/06 Time 11:12
SWS MU SSE 50 3.82 3.84 3.82 3.85 0.01 0.26% 2021/12/06 Time 11:12
Bosera ChiNext 3.043 3.069 3.043 3.098 0.07 2.17% 2021/12/06 Time 11:12
E Fund SZSE100 3.89 3.92 3.89 3.94 0.04 1.03% 2021/12/06 Time 11:12
GF CSI Medical 1.92 1.94 1.92 1.94 0.03 1.56% 2021/12/06 Time 11:12
ICBCCS ChiNext 1.971 1.988 1.971 2.012 0.04 2.18% 2021/12/06 Time 11:12
Yinhua China A 1.571 1.575 1.571 1.584 0.00 0.25% 2021/12/06 Time 11:12
GF CSI Consumer 1.971 1.978 1.913 1.988 0.01 0.36% 2021/12/06 Time 11:12
Harvest ChiNext 1.832 1.844 1.832 1.865 0.04 1.91% 2021/12/06 Time 11:12
Harvest CSI 500 8.11 8.14 8.11 8.19 0.06 0.74% 2021/12/06 Time 11:12
ChinaAMC China SME 4.83 4.86 4.83 4.88 0.04 0.83% 2021/12/06 Time 11:12
Fullgoal CSI Value 1.818 1.824 1.817 1.84 0.00 0.11% 2021/12/06 Time 11:12
Southern H-shr Srd 0.796 0.8 0.795 0.804 0.01 1.76% 2021/12/06 Time 11:12
Southern Hangsheng 2.246 2.26 2.246 2.267 0.04 1.74% 2021/12/06 Time 11:12
E Fund CSI Dividend 1.255 1.26 1.254 1.273 0.01 0.88% 2021/12/06 Time 11:12
E Fund MSCI China A 1.792 1.801 1.792 1.81 0.01 0.50% 2021/12/06 Time 11:12
Wanjia SSE 50 Index 3.09 3.089 3.072 3.1 0.03 0.91% 2021/12/06 Time 11:12
GF CSI Raw materials 1.288 1.299 1.288 1.309 0.01 0.85% 2021/12/06 Time 11:12
ICBCCS SZSE Dividend 2.355 2.364 2.355 2.376 0.02 0.64% 2021/12/06 Time 11:12
IGW MSCI China A GJT 1.748 1.755 1.747 1.765 0.01 0.40% 2021/12/06 Time 11:12
CCB Principal ChiNext 2.06 2.045 2.032 2.078 0.03 1.21% 2021/12/06 Time 11:12
ChinaAMC MSCI China A 1.861 1.868 1.86 1.877 0.01 0.27% 2021/12/06 Time 11:12
E Fund Seeded CSI 300 2.275 2.283 2.275 2.294 0.00 0.09% 2021/12/06 Time 11:12
GF CSI Shrs Tech Info 1.485 1.497 1.485 1.505 0.02 1.62% 2021/12/06 Time 11:12
Huaan CES HK Sele 100 0.963 0.969 0.963 0.975 0.02 1.87% 2021/12/06 Time 11:12
ChinaAMC SHK Hangsheng 2.286 2.299 2.286 2.306 0.03 1.49% 2021/12/06 Time 11:12
DaCheng SZSE Growth 40 1.474 1.483 1.474 1.494 0.02 1.09% 2021/12/06 Time 11:12
E Fund CSI Banks Index 0.908 0.912 0.907 0.915 0.01 0.55% 2021/12/06 Time 11:12
Fullgoal CSI SOEs OBOR 1.301 1.305 1.298 1.314 0.00 0.00% 2021/12/06 Time 11:12
Guotai SSE 10-Y Gov Bd 115.55 115.65 115.55 115.65 0.16 0.14% 2021/12/06 Time 11:12
Harvest Fundamental 50 1.067 1.072 1.067 1.079 0.00 0.28% 2021/12/06 Time 11:12
Southern SSE 380 Index 2.284 2.3 2.283 2.316 0.00 0.18% 2021/12/06 Time 11:12
ChinaAMC China Secs 500 3.79 3.811 3.79 3.833 0.03 0.84% 2021/12/06 Time 11:12
Harvest FuShi China A50 1.606 1.612 1.602 1.618 0.01 0.37% 2021/12/06 Time 11:12
Huatai-PB CSI Div Volat 0.774 0.775 0.773 0.782 0.00 0.13% 2021/12/06 Time 11:12
Southern SZSE COMPONENT 1.705 1.714 1.705 1.726 0.01 0.82% 2021/12/06 Time 11:12
TianHong CSI Electronic 1.344 1.353 1.344 1.359 0.02 1.19% 2021/12/06 Time 11:12
China Universal CSI Bank 1.165 1.169 1.163 1.174 0.01 0.60% 2021/12/06 Time 11:12
Fullgoal CSI Consumer 50 1.461 1.466 1.457 1.467 0.01 0.41% 2021/12/06 Time 11:12
Yinhua SOE Struct Reform 1.434 1.438 1.431 1.444 0.00 0.21% 2021/12/06 Time 11:12
Southern Well-off Ids Idx 0.749 0.751 0.748 0.754 0.00 0.27% 2021/12/06 Time 11:12
CCB Principal MSCI China A 1.658 1.67 1.658 1.675 0.00 0.18% 2021/12/06 Time 11:12
ChinaAMC SOE Struct Reform 1.35 1.355 1.35 1.363 0.00 0.22% 2021/12/06 Time 11:12
E Fund CSI Security Agency 1.14 1.144 1.134 1.167 0.02 1.60% 2021/12/06 Time 11:12
Huatai-PB MSCI China A GJT 1.76 1.767 1.76 1.775 0.00 0.17% 2021/12/06 Time 11:12
Southern CSI 500 Info Tech 1.181 1.19 1.181 1.198 0.01 1.19% 2021/12/06 Time 11:12
AXA SPDB CSI High Divid Sele 1.557 1.562 1.557 1.576 0.02 1.28% 2021/12/06 Time 11:12
GF CSI Envirnmt Protect Inds 1.861 1.876 1.861 1.895 0.03 1.77% 2021/12/06 Time 11:12
IGW China Securities TMT 150 1.838 1.848 1.838 1.856 0.02 1.09% 2021/12/06 Time 11:12
Huaan CSI 500 Indus Mid Volat 1.588 1.595 1.588 1.61 0.01 0.82% 2021/12/06 Time 11:12
Huaan Global Leading DAX QDII 1.129 1.13 1.129 1.132 0.01 0.80% 2021/12/06 Time 11:12
ChinaAMC SSE Financials Sector 2.118 2.126 2.117 2.141 0.02 0.76% 2021/12/06 Time 11:12
Huaan CSI Medican Segmentation 2.064 2.069 2.064 2.09 0.04 2.03% 2021/12/06 Time 11:12
ChinaAMC SSE Health Care Sector 3.292 3.299 3.292 3.319 0.05 1.37% 2021/12/06 Time 11:12
ChinaAMC ChiNext Volat Blue Chip 0.63 0.634 0.63 0.637 0.01 1.11% 2021/12/06 Time 11:12
ChinaAMC Strategy New Comp Index 2.279 2.295 2.279 2.311 0.02 0.83% 2021/12/06 Time 11:12
Fullgoal Growth Enterprise Board 2.285 2.303 2.285 2.33 0.05 2.10% 2021/12/06 Time 11:12
Hwabao WP CS National Defense Ind 1.624 1.629 1.616 1.64 0.01 0.43% 2021/12/06 Time 11:12
Guotai SSE Delivrb 5 Yr Trs Bd Idx 125.48 125.54 125.47 125.54 0.25 0.20% 2021/12/06 Time 11:12
Guotai CSI All Share Communications 1.092 1.097 1.092 1.105 0.01 1.28% 2021/12/06 Time 11:12
CCB Principal HK HangSeng China Corp 0.795 0.797 0.794 0.803 0.01 1.76% 2021/12/06 Time 11:12
China Universal SZSE 300 Price Index 1.991 2.002 1.986 2.003 0.01 0.35% 2021/12/06 Time 11:12
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.273 1.273 1.27 1.274 0.02 1.26% 2021/12/06 Time 11:12
China Universal CSI SH-HK-SZ 500 Index 0.868 0.869 0.866 0.874 0.01 0.69% 2021/12/06 Time 11:12
GF CSI Media 0.736 0.739 0.736 0.743 0.01 1.09% 2021/12/06 Time 11:12
E Fund ChiNext 3.294 3.323 3.294 3.353 0.08 2.31% 2021/12/06 Time 11:12
ChinaAMC CSI 300 4.97 4.99 4.97 5.02 0.01 0.20% 2021/12/06 Time 11:12
Huatai-PB CSI 300 4.97 4.99 4.97 5.01 0.01 0.20% 2021/12/06 Time 11:12
E Fund SSE STAR 50 1.445 1.451 1.445 1.461 0.04 2.63% 2021/12/06 Time 11:12
Hwabao WP CSI Bank 1.151 1.156 1.149 1.159 0.01 0.52% 2021/12/06 Time 11:12
ChinaAMC SSE STAR 50 1.462 1.472 1.462 1.479 0.04 2.53% 2021/12/06 Time 11:12
Hwabao WP CSI Medical 0.684 0.687 0.684 0.691 0.01 1.90% 2021/12/06 Time 11:12
ChinaAMC Hang Seng-QDII 1.208 1.216 1.208 1.219 0.02 1.74% 2021/12/06 Time 11:12
Penghua China Secs Wine 1.323 1.329 1.32 1.329 0.00 0.08% 2021/12/06 Time 11:12
Guotai CSI Security Agency 1.153 1.161 1.149 1.179 0.02 1.41% 2021/12/06 Time 11:12
ChinaAMC CSI New En Car Ind 2.596 2.612 2.592 2.634 0.07 2.50% 2021/12/06 Time 11:12
Southern CSI SW Color Metal 1.441 1.452 1.441 1.464 0.02 1.32% 2021/12/06 Time 11:12
Guotai CSI Coal&Consum Fuels 1.994 2 1.989 2.027 0.02 1.10% 2021/12/06 Time 11:12
Huatai-PB SSE Dividend Index 2.857 2.874 2.857 2.895 0.01 0.32% 2021/12/06 Time 11:12
ChinaAMC CSI 5G Communication 1.2 1.209 1.2 1.216 0.02 1.25% 2021/12/06 Time 11:12
Guotai Semiconductor Industry 1.601 1.609 1.6 1.619 0.03 1.87% 2021/12/06 Time 11:12
Hwabao WP CSI Security Agency 1.103 1.112 1.1 1.129 0.01 1.29% 2021/12/06 Time 11:12
Guotai CSI National Defense Ind 1.472 1.475 1.465 1.487 0.00 0.14% 2021/12/06 Time 11:12
ChinaAMC ChiNext Momentum Growth 0.84 0.847 0.84 0.857 0.02 2.26% 2021/12/06 Time 11:12
Yinhua CSI Brand Name Drug Industry 1.279 1.283 1.279 1.3 0.03 2.35% 2021/12/06 Time 11:12
ChinaAMC Hang Seng Internet & IT (QDII) 0.585 0.589 0.585 0.593 0.02 3.76% 2021/12/06 Time 11:12
Ping-An CSI New Energy Vehicles Indus Idx 3.345 3.363 3.339 3.395 0.09 2.75% 2021/12/06 Time 11:12
HFT SSE Cyclical Industry 3.96 4.01 3.96 4.01 0.04 1.02% 2021/12/06 Time 10:43
Harvest SZSE Fundamental 120 2.364 2.384 2.364 2.388 0.01 0.51% 2021/12/06 Time 10:43
BOCOM Schroders SSE 180 Co Ad 1.475 1.498 1.475 1.498 0.00 0.14% 2021/12/06 Time 10:43
Ping An MSCI China A low vola 1.467 1.467 1.467 1.474 0.01 0.34% 2021/12/06 Time 10:43
CCB Principal SZSE Fundamental 60 5.36 5.29 5.29 5.37 0.06 1.13% 2021/12/06 Time 10:43
Guotai ShunLi Trading Money Market 99.99 99.99 100.02 99.99 0.02 0.02% 2021/12/06 Time 10:43
ICBCCS SSE 50 3.38 3.37 3.37 3.39 0.02 0.60% 2021/12/06 Time 10:43
Harvest CSI 300 4.9 4.92 4.9 4.93 0.00 0.00% 2021/12/06 Time 10:43
Huatai-PB CSI 500 1.843 1.858 1.843 1.859 0.01 0.60% 2021/12/06 Time 10:43
Southern CSI Bank 1.213 1.219 1.21 1.221 0.01 0.66% 2021/12/06 Time 10:43
Bosera S&P 500 QDII 2.749 2.747 2.744 2.749 0.01 0.36% 2021/12/06 Time 10:43
CCB Principal SSE 50 1.361 1.368 1.36 1.371 0.01 0.37% 2021/12/06 Time 10:43
Huaan Shanghai SSE180 4.1 4.12 4.1 4.13 0.01 0.24% 2021/12/06 Time 10:43
Guotai CSI Biomedicine 1.63 1.642 1.63 1.655 0.04 2.33% 2021/12/06 Time 10:43
Ping An HK HS China co 0.758 0.762 0.758 0.766 0.01 1.58% 2021/12/06 Time 10:43
Southern CSI 500 Index 8.15 8.22 8.15 8.23 0.06 0.74% 2021/12/06 Time 10:43
HORIZON Fushi ChinaA 50 1.763 1.776 1.753 1.776 0.02 0.86% 2021/12/06 Time 10:43
Bosera SOE Struct Reform 1.347 1.359 1.347 1.362 0.00 0.22% 2021/12/06 Time 10:43
Penghua CSI Defense Index 1.208 1.221 1.205 1.223 0.01 0.58% 2021/12/06 Time 10:43
Southern CSI Security Age 1.147 1.159 1.142 1.171 0.02 1.50% 2021/12/06 Time 10:43
E Fund CSI National Defense 0.863 0.871 0.858 0.872 0.00 0.12% 2021/12/06 Time 10:43
Hwabao WP CSI Electronic 50 1.051 1.061 1.051 1.063 0.01 0.86% 2021/12/06 Time 10:43
Fullgoal SSE Composite Index 1 1 1 1 0.01 1.00% 2021/12/06 Time 10:43
Hwabao WP CSI Technical Lead 1.74 1.76 1.74 1.76 0.01 0.57% 2021/12/06 Time 10:43
Bosera SSE Natural Resource Index 1.103 1.113 1.103 1.118 0.01 0.54% 2021/12/06 Time 10:43
China Universal CS SH Stated Owned 0.874 0.879 0.874 0.879 0.00 0.34% 2021/12/06 Time 10:43
GTIA Allianz SSE Bulk Stock Shares 3.645 3.677 3.645 3.689 0.00 0.03% 2021/12/06 Time 10:43
ChinaAMC SSE Consumer Staples Sector 1.4 1.4 1.4 1.41 0.01 0.71% 2021/12/06 Time 10:43
GTJA Allianz CSI Fully Semiconductor 1.375 1.394 1.375 1.396 0.03 2.25% 2021/12/06 Time 10:43
ChinaAMC China 50 3.23 3.23 3.23 3.25 0.02 0.62% 2021/12/06 Time 10:43
E Fund CSI300 Health Care Index 0.64 0.644 0.64 0.648 0.01 1.72% 2021/12/06 Time 10:43
E Fund Hang Seng China Enterprises (QDII) 0.894 0.9 0.894 0.904 0.02 2.01% 2021/12/06 Time 10:43
Ping An MSCI China A 1.815 1.818 1.815 1.82 0.00 0.00% 2021/12/06 Time 10:13
DaCheng SZ Exch Compnt 1.47 1.47 1.47 1.48 0.01 0.68% 2021/12/06 Time 10:13
Huaan SSE Leading Enterprise 4.07 4.09 4.07 4.11 0.00 0.00% 2021/12/06 Time 10:13
HFT SSE 10-Y Local Gover Debt 106.6 106.61 106.25 106.61 0.54 0.51% 2021/12/06 Time 10:13
Ping An ChinaBond M-H Sprd Enh Etp 10.44 10.44 10.43 10.44 0.01 0.10% 2021/12/06 Time 10:13
Hwabao WP SSE 180 Value 0.82 0.82 0.82 0.83 0.01 1.23% 2021/12/06 Time 10:13
ChinaAMC Hang Seng HK-Listed Biotech Index 0.85 0.862 0.85 0.883 0.04 4.82% 2021/12/06 Time 10:13
E Fund CSI China Ovsea Net 50 QDII 1.32 1.33 1.32 1.33 0.05 3.79% 2021/12/06 Time 10:13
China Life AMP Money Market 99.99 99.99 99.99 99.99 0.04 0.04% 2021/12/06 Time 9:12
Guotai Gold 3.55 3.55 3.55 3.56 0.02 0.57% 2021/12/06 Time 9:11
Fullgoal CSI 10-Y Trs 115.47 115.47 115.47 115.47 0.09 0.08% 2021/12/06 Time 7:38
GF JJY Coor Deve Theme 0.953 0.95 0.95 0.953 0.00 0.00% 2021/12/06 Time 7:09
Golden Eagle Cash Gain Money Market Fund E 99.98 100.2 100.2 99.98 0.00 0.00% 2021/12/06 Time 7:09
Guotai SSE 180 Financial 1.06 1.07 1.06 1.07 0.01 0.95% 2021/12/06 Time 6:37
China Life AMP CSI 300 1.324 1.324 1.324 1.324 0.01 0.61% 2021/12/06 Time 6:10
HFT SSE non-Cyclical Industry 4.37 4.23 4.23 4.37 0.05 1.16% 2021/12/06 Time 6:10
CCB Principal SSE Social Resp 2.47 2.47 2.47 2.47 0.02 0.82% 2021/12/06 Time 6:10
Guotai NASDAQ 100 (QDII) 5.15 5.14 5.14 5.15 0.08 1.55% 2021/12/06 Time 6:10
Huaan Gold 3.59 3.59 3.59 3.59 0.02 0.56% 2021/12/06 Time 5:37
Harvest Core Consumption 0.98 0.98 0.98 0.98 0.01 1.02% 2021/12/06 Time 5:37
CMF SSE Consumption 80 0.77 0.77 0.77 0.77 0.00 0.00% 2021/12/03 Time 5:37
New China MSCI China A 1.843 1.843 1.843 1.843 0.00 0.00% 2021/12/03 Time 5:37
SZSE Electronic Info And Media Indus (TMT) 50 0.79 0.79 0.79 0.79 0.00 0.00% 2021/12/03 Time 5:37
Ping An CSI 5-10Y CGB 104 104 104 104 0.00 0.00% 2021/12/02 Time 5:37
Rongtong Easy-Pay Money Market Fd E 100.01 100.01 100 99.97 0.00 0.00% 2021/11/25 Time 11:09
Huaan MSCI China A 1.635 1.635 1.635 1.635 0.00 0.00% 2021/09/19 Time 21:51
CIB SSE Dividend Volat 1.15 1.15 1.15 1.15 0.00 0.00% 2021/09/19 Time 21:51
Fullgoal HangSeng China corp 0.949 0.949 0.949 0.949 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC SSE 3-5Y M-H Gr Pl Cr 116.58 116.58 116.58 116.58 0.00 0.00% 2021/09/19 Time 21:51
Southern CSI 500 Raw Matrl Idx 1.227 1.227 1.227 1.227 0.00 0.00% 2021/09/19 Time 21:51
China Southern CSI 500 Industrial 0.749 0.749 0.749 0.749 0.00 0.00% 2021/09/19 Time 21:51