Online Forum
Chile
Chile

clp/usd

0.0013
Live Rate
0 (0%)
Change
16 October 2020
Time 19:22:05
0 (0.00%)
Change / 3 Month
0 (8.33%)
Change / 6 Month
0 (7.14%)
Annual Fluctuation

IGPA General

3,683
Live Rate
23 (0.64%)
Change
27 October 2020
Time 22:01:46
385 (9.47%)
Change / 3 Month
124 (3.26%)
Change / 6 Month
1,261 (25.51%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
GF CSI 100 1.343 1.339 1.333 1.343 0.00 0.22% 2020/10/27 Time 11:01
GuoTai Gold 3.94 - 3.93 3.94 0.04 1.03% 2020/10/27 Time 11:01
SWS MU SSE 50 3.64 - 3.63 3.65 0.01 0.27% 2020/10/27 Time 11:01
SZSE 300 Value 2.242 2.243 2.242 2.272 0.05 2.14% 2020/10/27 Time 11:01
DaCheng CSI 500 1.856 1.851 1.851 1.872 0.01 0.43% 2020/10/27 Time 11:01
GF SME Board 300 1.742 1.75 1.735 1.75 0.01 0.64% 2020/10/27 Time 11:01
Guangfa CSI Media 0.932 - 0.928 0.934 0.01 0.54% 2020/10/27 Time 11:01
Fullgoal CSI Value 1.466 1.46 1.458 1.467 0.00 0.20% 2020/10/27 Time 11:01
ICBCCS Shanghai 50 3.37 - 3.36 3.38 0.01 0.30% 2020/10/27 Time 11:01
Bosera S&P 500 QDII 2.155 2.151 2.14 2.155 0.01 0.28% 2020/10/27 Time 11:01
Harvest CSI RAFI 50 1.083 - 1.081 1.085 0.00 0.37% 2020/10/27 Time 11:01
Wanjia SSE 50 Index 2.963 2.958 2.951 2.966 0.01 0.17% 2020/10/27 Time 11:01
FounderFubon CSI 500 1.516 - 1.508 1.516 0.00 0.07% 2020/10/27 Time 11:01
ICBCCS SZSE Dividend 2.405 2.406 2.396 2.412 0.00 0.00% 2020/10/27 Time 11:01
CCB Principal ChiNext 1.531 1.535 1.504 1.535 0.01 0.33% 2020/10/27 Time 11:01
China Life AMP CSI 500 1.338 1.336 1.334 1.338 0.00 0.07% 2020/10/27 Time 11:01
DaCheng SZSE Component 14.67 14.61 14.6 14.7 0.10 0.69% 2020/10/27 Time 11:01
DaCheng SZSE Growth 40 1.515 1.514 1.495 1.517 0.02 1.41% 2020/10/27 Time 11:01
Harvest CSI Financials 2.123 2.133 2.123 2.155 0.03 1.22% 2020/10/27 Time 11:01
ChinaAMC SHK Hang Sheng 2.391 2.387 2.382 2.399 0.01 0.25% 2020/10/27 Time 11:01
E Fund CSI Dividend ETF 1.082 1.078 1.076 1.082 0.00 0.18% 2020/10/27 Time 11:01
Harvest FuShi China A50 1.558 1.559 1.555 1.562 0.00 0.19% 2020/10/27 Time 11:01
HORIZON Fushi ChinaA 50 1.611 1.612 1.605 1.612 0.00 0.06% 2020/10/27 Time 11:01
China Southern Hang Seng 2.345 2.346 2.332 2.35 0.00 0.00% 2020/10/27 Time 11:01
China Universal CSI Bank 1.12 1.121 1.119 1.125 0.00 0.27% 2020/10/27 Time 11:01
HFT SSE Pledge City Bond 96.68 96.67 96.61 96.72 0.02 0.02% 2020/10/27 Time 11:01
China Fund CSI Beijing 50 1.237 1.231 1.231 1.237 0.00 0.08% 2020/10/27 Time 11:01
GF CSI Shrs Tech Info ETF 1.428 1.421 1.414 1.428 0.00 0.21% 2020/10/27 Time 11:01
Penghua CSI Defense Index 1.625 1.626 1.61 1.627 0.01 0.56% 2020/10/27 Time 11:01
E Fund CSI 300 Health Care 2.756 2.753 2.692 2.756 0.07 2.64% 2020/10/27 Time 11:01
Fullgoal CSI SOEs OBOR ETF 1.045 1.047 1.045 1.047 0.00 0.29% 2020/10/27 Time 11:01
ICBC CS SZSE CHINEXT Price 1.539 1.54 1.523 1.541 0.02 1.12% 2020/10/27 Time 11:01
Bosera SZSE Fundamental 200 2.314 2.315 2.296 2.316 0.03 1.18% 2020/10/27 Time 11:01
ChinaAMC MSCI China A Share 1.576 1.577 1.564 1.579 0.00 0.25% 2020/10/27 Time 11:01
E Fund CSI National Defense 1.189 1.183 1.176 1.189 0.01 0.85% 2020/10/27 Time 11:01
TianHong CSI Electronic ETF 1.189 - 1.174 1.19 0.01 0.59% 2020/10/27 Time 11:01
China Southern CSI 500 Pharm 1.656 - 1.635 1.661 0.02 1.10% 2020/10/27 Time 11:01
Fullgoal CSI Consumer 50 ETF 1.415 1.412 1.41 1.418 0.00 0.07% 2020/10/27 Time 11:01
Harvest CSI Consumer Staples 4.38 - 4.35 4.39 0.02 0.46% 2020/10/27 Time 11:01
HFT SSE Cyclical Industry 50 4.01 4 4 4.01 0.01 0.25% 2020/10/27 Time 11:01
NanHua CSI Hangzhou Bay Area 1.645 1.639 1.637 1.645 0.02 0.98% 2020/10/27 Time 11:01
Rongtong Money Market Fund E 99.98 - 99.98 99.98 0.02 0.02% 2020/10/27 Time 11:01
BOCOM SSE 180 Corp Governance 1.396 1.399 1.396 1.399 0.03 2.35% 2020/10/27 Time 11:01
HFT SSE 10-Y Local Gover Debt 104 103.89 103.63 104 1.08 1.05% 2020/10/27 Time 11:01
HuaAn Global Leading DAX QDII 1.03 1.027 1.022 1.031 0.01 0.97% 2020/10/27 Time 11:01
Hutai-PineBridge MSCI China A 1.503 1.493 1.493 1.503 0.00 0.20% 2020/10/27 Time 11:01
Yinhua MSCI China A RMB Index 1.306 - 1.299 1.307 0.00 0.23% 2020/10/27 Time 11:01
China Southern Hang Seng China 0.928 0.927 0.924 0.931 0.00 0.11% 2020/10/27 Time 11:01
China Universal SZSE 300 Price 1.79 - 1.771 1.794 0.00 0.22% 2020/10/27 Time 11:01
ChinaAMC SSE Financials Sector 2.061 2.06 2.057 2.065 0.01 0.44% 2020/10/27 Time 11:01
Invesco Great Wall CSI TMT 150 1.725 1.722 1.711 1.726 0.00 0.23% 2020/10/27 Time 11:01
1.064 1.063 1.054 1.065 0.01 0.85% 2020/10/27 Time 11:01
CCB Principal MSCI China A Index 1.353 1.351 1.348 1.354 0.00 0.30% 2020/10/27 Time 11:01
China Universal CSI Shanghai SOE 0.904 0.905 0.902 0.907 0.00 0.44% 2020/10/27 Time 11:01
Fullgoal Growth Enterprise Index 1.811 1.807 1.797 1.811 0.03 1.46% 2020/10/27 Time 11:01
GF CSI Envirnmt Protect Inds ETF 1.035 1.03 1.02 1.035 0.01 0.49% 2020/10/27 Time 11:01
Guotai CSI Coal&Consum Fuels ETF 1.121 1.119 1.113 1.121 0.00 0.18% 2020/10/27 Time 11:01
CCB Principal SZSE Fundamental 60 5.13 - 5.08 5.13 0.03 0.59% 2020/10/27 Time 11:01
China Southern CSI 500 Industrial 0.651 0.65 0.646 0.653 0.00 0.15% 2020/10/27 Time 11:01
E Fund MSCI China A Inclusion RMB 1.505 1.502 1.495 1.505 0.01 0.47% 2020/10/27 Time 11:01
Hua An MSCI China A International 1.543 1.542 1.542 1.543 0.01 0.72% 2020/10/27 Time 11:01
Penghua CSI Alcoholic Drink Index 1.964 1.961 1.95 1.968 0.03 1.39% 2020/10/27 Time 11:01
Founder Fubon SZSE 100 PRICE INDEX 1.999 2.003 1.986 2.003 0.02 0.86% 2020/10/27 Time 11:01
Guotai 10-Year China Treasury Note 110.07 110.03 109.85 110.07 0.25 0.23% 2020/10/27 Time 11:01
CCBPrincipal HK HangSeng China Corp 0.9 0.903 0.896 0.904 0.00 0.33% 2020/10/27 Time 11:01
China Southern CSI Well-off Industry 0.652 0.651 0.648 0.652 0.00 0.61% 2020/10/27 Time 11:01
Fortune SG CSI Medical Service Index 2.216 2.215 2.163 2.218 0.06 2.69% 2020/10/27 Time 11:01
GTJA Allianz CSI Fully Semiconductor 1.967 1.966 1.947 1.968 0.01 0.46% 2020/10/27 Time 11:01
ChinaAMC SZSE ChiNext Momentum Growth 1.967 - 1.932 1.968 0.04 1.92% 2020/10/27 Time 11:01
GuoTai SSE Deliverable 5 Treasury Bond 120.98 120.89 120.77 121 0.27 0.22% 2020/10/27 Time 11:01
Guotai CSI All Share Communications ETF 1.123 1.12 1.11 1.123 0.00 0.36% 2020/10/27 Time 11:01
Ping-An UOB Hang Seng China Enterprises 0.955 0.951 0.951 0.958 0.00 0.10% 2020/10/27 Time 11:01
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.366 - 1.36 1.369 0.00 0.29% 2020/10/27 Time 11:01
Ping An-UOB MSCI China A-share International 1.498 1.499 1.498 1.499 0.01 0.47% 2020/10/27 Time 11:01
China Southern CSI 500 Information Technology 1.108 1.105 1.098 1.108 0.00 0.09% 2020/10/27 Time 11:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.342 - 1.334 1.344 0.01 0.52% 2020/10/27 Time 11:01
HuaAn CES Hong Kong Stock Through Selected 100 1.022 1.019 1.015 1.023 0.01 0.79% 2020/10/27 Time 11:01
China Southern CSI All Share Banking & Brokerage 1.159 1.16 1.154 1.162 0.00 0.09% 2020/10/27 Time 11:01
Bosera CSI Central Enterprises Structure Adjustmen 1.04 1.038 1.035 1.04 0.00 0.00% 2020/10/27 Time 11:01
CMF SZSE Electronic Info And Media Industry TMT 50 6.86 6.84 6.81 6.87 0.03 0.44% 2020/10/27 Time 11:01
Hony Horizon CNI Leading Private-owned Enterprises 1.624 1.632 1.61 1.634 0.03 2.01% 2020/10/27 Time 11:01
Yinhua CSI Central Enterprises Structure Adjustmen 1.096 - 1.092 1.097 0.00 0.09% 2020/10/27 Time 11:01
Harvest CSI 300 4.7 4.68 4.67 4.7 0.01 0.21% 2020/10/27 Time 11:01
ChinaAMC CSI 300 4.78 - 4.76 4.79 0.01 0.21% 2020/10/27 Time 11:01
E Fund Seeded CSI 300 2.136 2.132 2.124 2.136 0.01 0.47% 2020/10/27 Time 11:01
ChinaAMC Hang Seng QDII 1.336 1.335 1.329 1.34 0.00 0.23% 2020/10/27 Time 11:01
Fortune SG CSI Bank ETF 1.103 1.106 1.103 1.11 0.01 0.54% 2020/10/27 Time 11:01
Guotai CSI Bio-medicine 2.009 2.005 1.978 2.009 0.03 1.67% 2020/10/27 Time 11:01
Guotai Semiconductor Industry 1.101 1.1 1.089 1.102 0.01 0.73% 2020/10/27 Time 11:01
Fortune SG CSI Security Agency 1.12 1.116 1.114 1.121 0.00 0.09% 2020/10/27 Time 11:01
GuoTai CSI National Defense Industry 1.072 1.073 1.063 1.075 0.01 0.56% 2020/10/27 Time 11:01
Yinhua CSI Brand Name Drug Industry ETF 1.341 1.34 1.308 1.342 0.04 2.68% 2020/10/27 Time 11:01
GuoTai CSI All Share Investment Banking & Brokerag 1.174 1.176 1.167 1.176 0.00 0.17% 2020/10/27 Time 11:01
GF CSI Consumer 1.803 1.795 1.791 1.805 0.01 0.33% 2020/10/27 Time 10:30
Ping An UOB CSI 300 5.07 5.05 5.04 5.07 0.02 0.40% 2020/10/27 Time 10:30
CCB Principal SSE 50 1.329 - 1.324 1.33 0.01 0.38% 2020/10/27 Time 10:30
China Southern SSE 380 1.821 1.815 1.81 1.821 0.01 0.33% 2020/10/27 Time 10:30
CMF SSE Consumption 80 8.47 8.44 8.41 8.47 0.03 0.36% 2020/10/27 Time 10:30
China Southern CSI Bank 1.151 - 1.15 1.155 0.00 0.35% 2020/10/27 Time 10:30
Harvest ChiNext ETF Fund 1.435 1.428 1.424 1.435 0.02 1.56% 2020/10/27 Time 10:30
Huatai-PineBridge CSI 500 1.474 1.47 1.464 1.474 0.00 0.27% 2020/10/27 Time 10:30
ICBCCS SSE Central SOE 50 1.953 1.949 1.948 1.953 0.01 0.67% 2020/10/27 Time 10:30
Bosera SSE Super Large-Cap 3.43 - 3.43 3.43 0.01 0.29% 2020/10/27 Time 10:30
Bosera SSE Natural Resource 0.632 0.629 0.627 0.632 0.00 0.32% 2020/10/27 Time 10:30
Harvest SZSE SME-CHINEXT 400 1.966 1.97 1.966 1.97 0.01 0.56% 2020/10/27 Time 10:30
China Southern SZSE Component 1.495 1.49 1.473 1.495 0.01 0.74% 2020/10/27 Time 10:30
Harvest CSI Medical And Health 2.119 2.113 2.07 2.119 0.05 2.27% 2020/10/27 Time 10:30
ChinaAMC SSE Health Care Sector 3.003 2.999 2.967 3.003 0.03 1.11% 2020/10/27 Time 10:30
Huatai-PineBridge SSE Mid-small Cap 5.09 5 5 5.09 0.08 1.60% 2020/10/27 Time 10:30
China Southern CSI 500 Raw Materials 0.858 0.855 0.855 0.858 0.00 0.23% 2020/10/27 Time 10:30
ChinaAMC SSE Consumer Staples Sector 4.95 4.94 4.91 4.95 0.04 0.81% 2020/10/27 Time 10:30
ChinaAMC Strategic Emerging Component 1.815 1.806 1.789 1.815 0.03 1.51% 2020/10/27 Time 10:30
Fullgoal Hang Seng China Enterprises Index Fd 0.921 0.919 0.919 0.924 0.01 0.54% 2020/10/27 Time 10:30
GF CSI 500 1.812 1.808 1.803 1.813 0.00 0.06% 2020/10/27 Time 10:30
E Fund ChiNext 2.56 2.551 2.529 2.56 0.03 1.07% 2020/10/27 Time 10:30
China Southern CSI 500 6.85 6.83 6.81 6.85 0.00 0.00% 2020/10/27 Time 10:30
GuoTai NASDAQ 100 QDII 4.4 4.39 4.34 4.42 0.03 0.68% 2020/10/27 Time 10:30
Huatai-PineBridge SSE Dividend 2.674 2.67 2.669 2.677 0.01 0.34% 2020/10/27 Time 10:30
ChinaAMC CSI 5G Communication ETF 1.214 1.207 1.201 1.214 0.01 0.75% 2020/10/27 Time 10:30
E Fund Hang Seng China Enterprises QDII 1.12 1.118 1.117 1.126 0.00 0.36% 2020/10/27 Time 10:30
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.846 1.842 1.822 1.846 0.03 1.43% 2020/10/27 Time 10:30
BOC SSE SOE 100 1.249 1.263 1.229 1.263 0.02 1.54% 2020/10/27 Time 10:01
DaCheng CSI 100 2.07 2.063 2.063 2.07 0.01 0.29% 2020/10/27 Time 10:01
E Fund SZSE 100 6.92 6.9 6.86 6.92 0.05 0.73% 2020/10/27 Time 10:01
Harvest CSI 500 6.78 6.77 6.75 6.78 0.01 0.15% 2020/10/27 Time 10:01
China Life AMP CSI 300 1.228 1.226 1.226 1.228 0.00 0.33% 2020/10/27 Time 10:01
Fullgoal SSE Composite 4.51 4.49 4.49 4.51 0.00 0.00% 2020/10/27 Time 10:01
HuaAn SSE Industry Top 3.96 3.95 3.95 3.96 0.00 0.00% 2020/10/27 Time 10:01
ChinaAMC China Secs 500 3.182 3.179 3.169 3.183 0.00 0.13% 2020/10/27 Time 10:01
Fortune SG SSE 180 Value 6.08 - 6.08 6.09 0.01 0.16% 2020/10/27 Time 10:01
E Fund CSI Security Agency 1.138 1.137 1.124 1.14 0.00 0.09% 2020/10/27 Time 10:01
GF CSI JingJinJi Development 0.843 0.841 0.841 0.846 0.00 0.36% 2020/10/27 Time 10:01
ChinaAMC CSI New En Car Ind ETF 1.219 1.209 1.207 1.219 0.01 0.91% 2020/10/27 Time 10:01
Hwabao WP CSI Electronic 50 ETF 0.971 0.965 0.96 0.971 0.01 0.83% 2020/10/27 Time 10:01
HuaAn CSI Pharm & Biotech Industry 2.268 2.257 2.23 2.268 0.04 1.80% 2020/10/27 Time 10:01
E Fund CSI China Ovsea Net 50 QDII-ETF 2.12 2.1 2.1 2.12 0.04 1.92% 2020/10/27 Time 10:01
Guotai ShunLi Trading Money Market Fund 99.99 100 100 99.99 0.00 0.00% 2020/10/27 Time 10:01
ChinaAMC Small & Medium Enterprise Board 4.43 4.41 4.38 4.43 0.04 0.91% 2020/10/27 Time 10:01
Invesco Great Wall MSCI China A Inclusion 1.395 1.386 1.386 1.395 0.01 0.50% 2020/10/27 Time 10:01
China Southern CSI SWS Non-Ferrous Metal  0.802 0.797 0.795 0.802 0.01 1.01% 2020/10/27 Time 10:01
China AMC CSI Central Enterprises Structure Adjust 1.045 1.043 1.04 1.045 0.00 0.00% 2020/10/27 Time 10:01
ChinaAMC China 50 3.35 3.34 3.34 3.35 0.00 0.00% 2020/10/27 Time 9:31
GF CSI Medical ETF 2.05 2.03 2.02 2.05 0.04 1.99% 2020/10/27 Time 9:31
GuoTai SSE 180 Financial 1.15 1.14 1.14 1.15 0.00 0.00% 2020/10/27 Time 9:31
Huatai-PineBridge CSI 300 4.76 4.74 4.74 4.76 0.01 0.21% 2020/10/27 Time 9:31
Harvest SZSE Fundamental 120 2.29 - 2.28 2.295 0.01 0.26% 2020/10/27 Time 9:31
CIB SSE Dividend Low Volatility 1.065 1.063 1.063 1.065 0.00 0.00% 2020/10/27 Time 9:31
HuaAn Shanghai Stock Exchange 180 3.93 3.91 3.91 3.93 0.00 0.00% 2020/10/27 Time 9:31
Huatai PineBridge CSI Dividend Low Vol 1.31 1.308 1.307 1.312 0.01 0.38% 2020/10/27 Time 9:01
GTJA Allianz SSE Commodity 2.139 2.084 2.084 2.141 0.01 0.61% 2020/10/27 Time 7:00
PingAn-UOB China Bond M-H Sprd Enh Etp 105.09 - 105.09 105.09 0.01 0.01% 2020/10/27 Time 7:00
E Fund SSE Mid-Cap 4.91 4.97 4.91 4.97 0.01 0.20% 2020/10/27 Time 6:30
HFT SSE Non-cyclical Industry 100 3.87 - 3.87 3.87 0.04 1.04% 2020/10/27 Time 6:01
New China MSCT China A 1.628 - 1.628 1.628 0.00 0.18% 2020/10/27 Time 6:01
HuaAn Yi Fu Gold 3.97 - 3.97 3.97 0.03 0.76% 2020/10/27 Time 5:30
Fullgoal CSI 10 Year Treasury Note 106.89 - 106.89 106.89 4.60 4.30% 2020/10/27 Time 5:30
ICBCCS CSI 300 4.72 - 4.72 4.72 0.00 0.00% 2020/10/26 Time 15:01
Guotai CSI Computer Index 1.44 - 1.44 1.44 0.00 0.00% 2020/10/26 Time 15:01
Fortune SG CSI Technology Top Index 1.68 - 1.68 1.68 0.00 0.00% 2020/10/26 Time 15:01
ChinaAMC CSI Sichuan SOEs Reform 1.31 - 1.296 1.31 0.00 0.00% 2020/10/26 Time 11:01
Ping An UOB MSCI China A Minimum Volatility 1.35 - 1.257 1.376 0.00 0.00% 2020/10/26 Time 10:01
HuaTai Securities ZiJin TianTianJin Money Market A 99.99 - 100 99.99 0.00 0.00% 2020/10/26 Time 9:01
Ping-An CSI PingAn 5-10y CGB BM 103.2 - 103.2 103.2 0.00 0.00% 2020/10/26 Time 6:01
CCB Principal SSE Social Responsibility 2.3 - 2.3 2.3 0.00 0.00% 2020/10/26 Time 6:01
Golden Eagle Cash Gain Money Market Fund E 100.36 - 100.36 100.36 0.00 0.00% 2020/10/23 Time 11:01
China Life AMP Money Market 100 - 100 100.17 0.00 0.00% 2020/10/22 Time 9:30
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 105.39 - 105.39 105.39 0.00 0.00% 2020/10/12 Time 6:01
Yinhua SSE 50 Equal Weight 1.76 - 1.76 1.765 0.00 0.00% 2020/09/21 Time 9:01
Penghua SSE POE 50 2.177 - 2.144 2.177 0.00 0.00% 2020/06/24 Time 13:05
Penghua SZSE Non-SOE 4.92 - 4.72 4.92 0.00 0.00% 2020/06/10 Time 12:01
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Time 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01