Online Forum
Denmark
Denmark

dkk/usd

0.1629
Live Rate
0 (0.06%)
Change
16 June 2021
Time 20:51:25
0 (1.75%)
Change / 3 Month
0 (0.06%)
Change / 6 Month
0 (7.81%)
Annual Fluctuation

18 Karat Gold

271
Live Rate
0 (0%)
Change
16 June 2021
Time 16:02:22
15 (5.86%)
Change / 3 Month
1 (0.37%)
Change / 6 Month
1 (0.37%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,352
Live Rate
16 (0.7%)
Change
16 June 2021
Time 20:12:54
255 (12.19%)
Change / 3 Month
327 (16.13%)
Change / 6 Month
659 (38.88%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Danske Invest Global 122.9 123.2 122.75 123.2 0.15 0.12% 2021/06/16 Time 19:38
Sparinvest US Growth 174.45 174.4 173.85 174.9 0.50 0.29% 2021/06/16 Time 19:38
Danske Invest Danmark 210.7 210.7 209.6 210.7 1.20 0.57% 2021/06/16 Time 19:38
Sparinvest DJSI World 188.1 188.25 187.55 188.9 0.60 0.32% 2021/06/16 Time 19:38
Sparinvest Europa Growth 179.45 179.55 178.7 179.7 0.35 0.20% 2021/06/16 Time 19:38
Danske Invest Europa Indeks 114.9 114.8 114.7 114.9 0.20 0.17% 2021/06/16 Time 19:38
Danske Invest Danmark Indeks 209.9 209.9 208.6 209.9 1.40 0.67% 2021/06/16 Time 19:38
Carnegie WorldWide/Globale Aktier 858.4 850.8 850.8 858.4 6.40 0.75% 2021/06/16 Time 19:38
BankInvest Lange Danske Obligationer 94.08 94.08 93.76 94.08 0.26 0.28% 2021/06/16 Time 19:38
BankInvest Globale Indeksobligationer 102.7 102.35 102.35 102.7 0.00 0.00% 2021/06/16 Time 19:38
Sparinvest Japan Growth 103.65 103.55 103.45 103.65 0.15 0.14% 2021/06/16 Time 19:09
Sparinvest USA Value 92.98 93 92.98 93.3 0.00 0.00% 2021/06/16 Time 19:09
Xact Kapitalforvaltning 182.9 182.5 181.4 183 1.58 0.87% 2021/06/16 Time 19:09
Danske Invest Fjernosten 182.55 183.15 182.55 183.2 1.60 0.88% 2021/06/16 Time 19:09
Sparinvest USA Small Cap 163.15 163.7 163.15 164.15 1.25 0.77% 2021/06/16 Time 19:09
Sparinvest Europa Small Cap 210.5 209.7 209.7 211 0.30 0.14% 2021/06/16 Time 19:09
Danske Invest Global StockPicking 74.1 74.06 73.76 74.1 0.34 0.46% 2021/06/16 Time 19:09
Danske Invest Europa 128.75 128.5 128.35 128.75 0.25 0.19% 2021/06/16 Time 18:38
SKAGEN Global A 1931.4 1922.4 1921.2 1933.4 0.60 0.03% 2021/06/16 Time 18:12
Handelsinvest Verden 307.5 307.5 307.5 307.5 0.40 0.13% 2021/06/16 Time 17:39
BankInvest Virksomhedsobligatione 79.88 80.2 79.74 80.22 0.40 0.50% 2021/06/16 Time 17:39
Alm Brand Invest Europaeiske Aktier 129 130.1 129 130.1 0.15 0.12% 2021/06/16 Time 16:38
Sparinvest Japan Value 116 116 116 116 0.65 0.56% 2021/06/16 Time 15:12
SKAGEN Vekst A 2514.5 2501.5 2501.5 2514.5 3.50 0.14% 2021/06/16 Time 14:14
Sparinvest Global Value 358.4 359 358.4 359 0.80 0.22% 2021/06/16 Time 13:43
Danske Invest Europa Fokus 125.95 126.15 125.95 126.15 0.05 0.04% 2021/06/16 Time 13:43
BankInvest Korte Danske Obligationer 89.04 89.04 89.04 89.04 0.02 0.02% 2021/06/16 Time 12:41
BankInvest Hojrentelande 56.32 56.32 56.32 56.42 0.00 0.00% 2021/06/15 Time 19:38
Sparinvest SICAV Procedo 229.6 229.6 229.6 229.6 0.00 0.00% 2021/06/15 Time 19:38
Sparinvest Nye Obligationsmarkeder 111.5 111.5 111.5 111.55 0.00 0.00% 2021/06/15 Time 18:11
Sparinvest Japan Small Cap 157.3 157.3 157.3 157.3 0.00 0.00% 2021/06/14 Time 16:12
Bull DAX N 33.63 33.63 33.63 33.63 0.00 0.00% 2021/06/14 Time 13:45
Gudme Raaschou Selection 110.8 110.8 110.8 110.8 0.00 0.00% 2021/06/11 Time 16:37
SKAGEN Kon-Tiki A 829.9 829.9 829.9 829.9 0.00 0.00% 2021/06/11 Time 14:08
Sparinvest Long Danish Bonds 202.2 202.2 202.2 202.2 0.00 0.00% 2021/06/09 Time 12:40
Bull DAX 2 N 36.15 36.15 36.15 36.15 0.00 0.00% 2021/06/08 Time 17:39
Bull EURO STOXX N 35.21 35.21 35.21 35.21 0.00 0.00% 2021/06/03 Time 18:37
Sparinvest SICAV Securus 163.55 163.55 163.55 163.7 0.00 0.00% 2021/05/31 Time 19:10
Jyske Invest USA Aktier 93.54 93.54 93.4 93.62 0.00 0.00% 2021/05/28 Time 19:16
Jyske Invest Europaeiske Aktier 120.5 120.5 120.5 120.5 0.00 0.00% 2021/05/28 Time 14:19
Bear DAX N 12.6 12.6 12.6 15.27 0.00 0.00% 2021/05/05 Time 20:32
Bull EURO STOXX 2 N 37.36 37.36 30.11 37.36 0.00 0.00% 2021/05/05 Time 20:32
Bear DAX 2 N 5.84 5.84 5.84 7.01 0.00 0.00% 2021/05/04 Time 21:00
Xact Kapitalforvaltning 154.58 154.58 104.05 154.58 0.00 0.00% 2020/12/03 Time 12:32
Carnegie WorldWide/Danske Aktier 212.5 212.5 210.6 212.5 0.00 0.00% 2020/09/09 Time 19:31
Bear EURO STOXX 10 N 0.01 0.01 0.01 0.01 0.00 0.00% 2020/05/05 Time 19:30
Bear DAX 5 N 10.84 10.84 10.84 10.84 0.00 0.00% 2020/04/21 Time 14:30
Bear DAX 10 N 0.75 0.75 0.75 1.04 0.00 0.00% 2020/03/23 Time 18:30
Bear DAX 15 N I 0.27 0.27 0.18 0.27 0.00 0.00% 2020/03/12 Time 20:00
Nordea Bank AB Call DAX 31Dec99 0.1 0.1 0.1 0.31 0.00 0.00% 2020/03/12 Time 18:01
Bull DAX 15 N 0.18 0.18 0.15 0.25 0.00 0.00% 2020/03/06 Time 22:30
Bull EURO STOXX 15 N 1.5 1.5 1.5 2.4 0.00 0.00% 2020/03/06 Time 19:30
Bull EURO STOXX 10 N 122.9 122.9 122.9 122.9 0.00 0.00% 2020/03/04 Time 17:30
Bear DAX X6 SE 0.43 0.43 0.43 0.43 0.00 0.00% 2020/02/17 Time 16:32
Bull DAX 10 N 51.08 51.08 50.83 51.08 0.00 0.00% 2020/01/24 Time 0:00
Bear EURO STOXX 15 N 0.01 0.01 0.01 0.01 0.00 0.00% 2019/11/04 Time 0:00
Danske Invest Global StockPicking 2 147.45 147.45 147.45 148.05 0.00 0.00% 2019/08/23 Time 0:00
Bankinvest Udenlandske Obligationer 110.95 110.95 110.95 111.05 0.00 0.00% 2019/08/14 Time 0:00
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01