Denmark
Denmark
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SKAGEN Vekst A
|
2284 |
2284 |
2266.5 |
2284 |
0.00
|
0.00%
|
2021/03/05
Time 20:02
|
|
Danske Invest Global
|
111.1 |
111.1 |
110.95 |
111.9 |
0.00
|
0.00%
|
2021/03/05
Time 20:02
|
|
Sparinvest US Growth
|
155.6 |
155.6 |
155.5 |
158.6 |
0.00
|
0.00%
|
2021/03/05
Time 20:02
|
|
Sparinvest USA Value
|
84.26 |
84.26 |
83.6 |
85.56 |
0.00
|
0.00%
|
2021/03/05
Time 20:02
|
|
Sparinvest DJSI World
|
168.4 |
168.4 |
167.2 |
168.9 |
0.00
|
0.00%
|
2021/03/05
Time 20:02
|
|
Xact Kapitalforvaltning
|
151 |
151 |
150.8 |
152.66 |
0.00
|
0.00%
|
2021/03/05
Time 20:02
|
|
Danske Invest Fjernosten
|
184 |
184 |
184 |
185.9 |
0.00
|
0.00%
|
2021/03/05
Time 20:02
|
|
Sparinvest Europa Growth
|
152.55 |
152.55 |
152.55 |
153.85 |
0.00
|
0.00%
|
2021/03/05
Time 20:02
|
|
Sparinvest USA Small Cap
|
151.15 |
151.15 |
151 |
157.8 |
0.00
|
0.00%
|
2021/03/05
Time 20:02
|
|
Danske Invest Danmark Indeks
|
174.25 |
174.25 |
174.15 |
175.7 |
0.00
|
0.00%
|
2021/03/05
Time 20:02
|
|
Danske Invest Global StockPicking
|
67.1 |
67.1 |
66.8 |
67.68 |
0.00
|
0.00%
|
2021/03/05
Time 20:02
|
|
SKAGEN Kon-Tiki A
|
805.8 |
805.8 |
805.1 |
805.8 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
Danske Invest Europa
|
113.45 |
113.45 |
113.1 |
113.95 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
Handelsinvest Verden
|
283.7 |
283.7 |
283 |
285.7 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
Danske Invest Danmark
|
175.5 |
175.5 |
175.5 |
177.3 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
Sparinvest Japan Value
|
112.15 |
112.15 |
111.4 |
114.8 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
Jyske Invest USA Aktier
|
84.72 |
84.72 |
83.7 |
84.8 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
Sparinvest Global Value
|
322.3 |
322.3 |
322.3 |
322.3 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
Gudme Raaschou Selection
|
99.38 |
99.38 |
99.02 |
99.54 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
Sparinvest SICAV Procedo
|
216.4 |
216.4 |
216.2 |
216.6 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
Danske Invest Europa Fokus
|
111.8 |
111.8 |
110.75 |
111.95 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
Sparinvest Japan Small Cap
|
152.55 |
152.55 |
152.55 |
153.85 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
Jyske Invest Europaeiske Aktier
|
109.6 |
109.6 |
109.15 |
109.95 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
Carnegie WorldWide/Globale Aktier
|
789.4 |
789.4 |
786.7 |
794.9 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
Alm Brand Invest Europaeiske Aktier
|
113.8 |
113.8 |
112.85 |
113.9 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
Sparinvest Japan Growth
|
104.55 |
104.55 |
103.55 |
106.7 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
Danske Invest Europa Indeks
|
101.65 |
101.65 |
101.05 |
102.1 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
SKAGEN Global A
|
1687.2 |
1687.2 |
1668.6 |
1687.2 |
0.00
|
0.00%
|
2021/03/05
Time 19:01
|
|
BankInvest Lange Danske Obligationer
|
94.88 |
94.88 |
94.88 |
95.26 |
0.00
|
0.00%
|
2021/03/05
Time 19:01
|
|
BankInvest Globale Indeksobligationer
|
103.75 |
103.75 |
103.75 |
103.85 |
0.00
|
0.00%
|
2021/03/05
Time 19:01
|
|
Sparinvest Nye Obligationsmarkeder
|
108.9 |
108.9 |
108.15 |
109.1 |
0.00
|
0.00%
|
2021/03/05
Time 18:31
|
|
Bear DAX 2 N
|
6.17 |
6.17 |
6.17 |
6.17 |
0.00
|
0.00%
|
2021/03/05
Time 17:31
|
|
Sparinvest Europa Small Cap
|
190.35 |
190.35 |
188.35 |
190.65 |
0.00
|
0.00%
|
2021/03/05
Time 17:31
|
|
BankInvest Hojrentelande
|
55.38 |
55.38 |
55.2 |
55.38 |
0.00
|
0.00%
|
2021/03/05
Time 15:01
|
|
BankInvest Virksomhedsobligatione
|
80.66 |
80.66 |
80.66 |
80.92 |
0.00
|
0.00%
|
2021/03/05
Time 14:01
|
|
BankInvest Korte Danske Obligationer
|
89.16 |
89.16 |
89.16 |
89.46 |
0.00
|
0.00%
|
2021/03/04
Time 19:02
|
|
Sparinvest Long Danish Bonds
|
206.2 |
206.2 |
206.2 |
206.7 |
0.00
|
0.00%
|
2021/03/04
Time 17:02
|
|
Bull DAX N
|
29.99 |
29.99 |
29.99 |
29.99 |
0.00
|
0.00%
|
2021/02/25
Time 13:02
|
|
Bull DAX 2 N
|
28.36 |
28.36 |
28.36 |
28.36 |
0.00
|
0.00%
|
2021/02/23
Time 17:02
|
|
Sparinvest SICAV Securus
|
160.8 |
160.8 |
160.8 |
160.8 |
0.00
|
0.00%
|
2021/02/23
Time 13:32
|
|
Bull EURO STOXX N
|
31.65 |
31.65 |
31.65 |
31.65 |
0.00
|
0.00%
|
2021/02/19
Time 15:01
|
|
Bull EURO STOXX 2 N
|
32.92 |
32.92 |
32.92 |
32.92 |
0.00
|
0.00%
|
2021/02/16
Time 17:31
|
|
Bear DAX N
|
14.03 |
14.03 |
14.03 |
14.03 |
0.00
|
0.00%
|
2021/01/06
Time 19:02
|
|
Xact Kapitalforvaltning
|
154.58 |
154.58 |
104.05 |
154.58 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
Carnegie WorldWide/Danske Aktier
|
212.5 |
212.5 |
210.6 |
212.5 |
0.00
|
0.00%
|
2020/09/09
Time 19:31
|
|
Bear EURO STOXX 10 N
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2020/05/05
Time 19:30
|
|
Bear DAX 5 N
|
10.84 |
10.84 |
10.84 |
10.84 |
0.00
|
0.00%
|
2020/04/21
Time 14:30
|
|
Bear DAX 10 N
|
0.75 |
0.75 |
0.75 |
1.04 |
0.00
|
0.00%
|
2020/03/23
Time 18:30
|
|
Bear DAX 15 N I
|
0.27 |
0.27 |
0.18 |
0.27 |
0.00
|
0.00%
|
2020/03/12
Time 20:00
|
|
Nordea Bank AB Call DAX 31Dec99
|
0.1 |
0.1 |
0.1 |
0.31 |
0.00
|
0.00%
|
2020/03/12
Time 18:01
|
|
Bull DAX 15 N
|
0.18 |
0.18 |
0.15 |
0.25 |
0.00
|
0.00%
|
2020/03/06
Time 22:30
|
|
Bull EURO STOXX 15 N
|
1.5 |
1.5 |
1.5 |
2.4 |
0.00
|
0.00%
|
2020/03/06
Time 19:30
|
|
Bull EURO STOXX 10 N
|
122.9 |
122.9 |
122.9 |
122.9 |
0.00
|
0.00%
|
2020/03/04
Time 17:30
|
|
Bear DAX X6 SE
|
0.43 |
0.43 |
0.43 |
0.43 |
0.00
|
0.00%
|
2020/02/17
Time 16:32
|
|
Bull DAX 10 N
|
51.08 |
51.08 |
50.83 |
51.08 |
0.00
|
0.00%
|
2020/01/24
Time 0:00
|
|
Bear EURO STOXX 15 N
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2019/11/04
Time 0:00
|
|
Danske Invest Global StockPicking 2
|
147.45 |
147.45 |
147.45 |
148.05 |
0.00
|
0.00%
|
2019/08/23
Time 0:00
|
|
Bankinvest Udenlandske Obligationer
|
110.95 |
110.95 |
110.95 |
111.05 |
0.00
|
0.00%
|
2019/08/14
Time 0:00
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|