Online Forum
Denmark
Denmark

dkk/usd

0.1608
Live Rate
0 (0%)
Change
30 November 2020
Time 10:29:06
0 (0.50%)
Change / 3 Month
0 (7.92%)
Change / 6 Month
0 (9.02%)
Annual Fluctuation

18 Karat Gold

264
Live Rate
0 (0%)
Change
28 November 2020
Time 10:01:54
27 (9.28%)
Change / 3 Month
12 (4.35%)
Change / 6 Month
28 (11.86%)
Annual Fluctuation

OMX Copenhagen Benchmark

1,991
Live Rate
0 (0%)
Change
27 November 2020
Time 20:03:14
166 (9.08%)
Change / 3 Month
295 (17.36%)
Change / 6 Month
438 (28.17%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Sparinvest US Growth 166.15 - 165.35 166.15 0.00 0.00% 2020/11/27 Time 20:02
Sparinvest USA Value 83.88 - 83.88 84.64 0.00 0.00% 2020/11/27 Time 20:02
Xact Kapitalforvaltning 155.84 - 153.72 155.98 0.00 0.00% 2020/11/27 Time 20:02
Danske Invest Fjernosten 171.55 - 171.3 171.9 0.00 0.00% 2020/11/27 Time 20:02
Sparinvest Japan Small Cap 149.1 - 149.1 149.1 0.00 0.00% 2020/11/27 Time 20:02
Danske Invest Danmark Indeks 195.5 - 194.1 195.6 0.00 0.00% 2020/11/27 Time 20:02
BankInvest Virksomhedsobligatione 81.36 - 81.12 81.38 0.00 0.00% 2020/11/27 Time 20:02
Danske Invest Danmark 199.7 - 198.2 199.7 0.00 0.00% 2020/11/27 Time 19:31
Sparinvest DJSI World 173.5 - 173.05 173.5 0.00 0.00% 2020/11/27 Time 19:31
Sparinvest Japan Value 105.75 - 105.5 105.75 0.00 0.00% 2020/11/27 Time 19:31
Sparinvest USA Small Cap 142.35 - 142.05 142.35 0.00 0.00% 2020/11/27 Time 19:31
Carnegie WorldWide/Globale Aktier 814 - 808.2 814 0.00 0.00% 2020/11/27 Time 19:31
Danske Invest Europa 112.65 - 112 112.65 0.00 0.00% 2020/11/27 Time 19:02
Danske Invest Europa Indeks 97.6 - 97.34 97.76 0.00 0.00% 2020/11/27 Time 19:02
Danske Invest Global StockPicking 71.88 - 71.56 71.88 0.00 0.00% 2020/11/27 Time 19:02
Sparinvest Europa Growth 154.95 - 154.5 155.1 0.00 0.00% 2020/11/27 Time 18:31
Sparinvest SICAV Securus 158.5 - 158.5 158.5 0.00 0.00% 2020/11/27 Time 18:31
SKAGEN Kon-Tiki A 682.6 - 682 682.6 0.00 0.00% 2020/11/27 Time 18:02
Danske Invest Global 111 - 110.65 111 0.00 0.00% 2020/11/27 Time 18:02
Jyske Invest Europaeiske Aktier 104.4 - 104.35 104.6 0.00 0.00% 2020/11/27 Time 18:02
BankInvest Lange Danske Obligationer 98 - 98 98 0.00 0.00% 2020/11/27 Time 18:02
BankInvest Globale Indeksobligationer 106.15 - 106.15 106.15 0.00 0.00% 2020/11/27 Time 18:02
SKAGEN Global A 1633.6 - 1633.6 1639.8 0.00 0.00% 2020/11/27 Time 17:31
Alm Brand Invest Europaeiske Aktier 109.2 - 109.2 109.2 0.00 0.00% 2020/11/27 Time 17:31
Sparinvest Japan Growth 116.75 - 116.5 116.95 0.00 0.00% 2020/11/27 Time 17:02
Sparinvest Europa Small Cap 174.5 - 174.5 174.7 0.00 0.00% 2020/11/27 Time 17:02
Danske Invest Europa Fokus 107.95 - 107.8 107.95 0.00 0.00% 2020/11/27 Time 16:31
BankInvest Hojrentelande 61.38 - 61.38 61.38 0.00 0.00% 2020/11/27 Time 16:02
Handelsinvest Verden 307 - 307 307 0.00 0.00% 2020/11/27 Time 15:31
Jyske Invest USA Aktier 94.92 - 94.5 94.92 0.00 0.00% 2020/11/27 Time 15:31
Bull EURO STOXX N 30.1 - 30.08 30.1 0.00 0.00% 2020/11/27 Time 15:02
Sparinvest Long Danish Bonds 210.1 - 210.1 210.1 0.00 0.00% 2020/11/27 Time 14:31
Bull DAX N 28.7 - 28.7 28.7 0.00 0.00% 2020/11/27 Time 14:02
Sparinvest Nye Obligationsmarkeder 115.45 - 115.45 115.45 0.00 0.00% 2020/11/27 Time 14:02
Sparinvest Global Value 284.1 - 283.6 284.1 0.00 0.00% 2020/11/26 Time 19:02
Gudme Raaschou Selection 104 - 104 104 0.00 0.00% 2020/11/26 Time 18:02
BankInvest Korte Danske Obligationer 89.52 - 89.52 89.52 0.00 0.00% 2020/11/26 Time 16:03
SKAGEN Vekst A 2010 - 2010 2010 0.00 0.00% 2020/11/26 Time 13:03
Sparinvest SICAV Procedo 207.8 - 207.8 208 0.00 0.00% 2020/11/25 Time 15:03
Bear DAX 2 N 7.61 - 7.61 7.61 0.00 0.00% 2020/10/06 Time 17:31
Bull DAX 2 N 26.56 - 26.56 26.56 0.00 0.00% 2020/09/16 Time 16:31
Carnegie WorldWide/Danske Aktier 212.5 - 210.6 212.5 0.00 0.00% 2020/09/09 Time 19:31
Bull EURO STOXX 2 N 26.96 - 26.96 26.96 0.00 0.00% 2020/08/25 Time 14:02
Bear DAX N 15.27 - 15.27 15.27 0.00 0.00% 2020/07/22 Time 17:01
Bear EURO STOXX 10 N 0.01 - 0.01 0.01 0.00 0.00% 2020/05/05 Time 19:30
Bear DAX 5 N 10.84 - 10.84 10.84 0.00 0.00% 2020/04/21 Time 14:30
Bear DAX 10 N 0.75 - 0.75 1.04 0.00 0.00% 2020/03/23 Time 18:30
Bear DAX 15 N I 0.27 - 0.18 0.27 0.00 0.00% 2020/03/12 Time 20:00
Nordea Bank AB Call DAX 31Dec99 0.1 - 0.1 0.31 0.00 0.00% 2020/03/12 Time 18:01
Bull DAX 15 N 0.18 - 0.15 0.25 0.00 0.00% 2020/03/06 Time 22:30
Bull EURO STOXX 15 N 1.5 - 1.5 2.4 0.00 0.00% 2020/03/06 Time 19:30
Bull EURO STOXX 10 N 122.9 - 122.9 122.9 0.00 0.00% 2020/03/04 Time 17:30
Bear DAX X6 SE 0.43 - 0.43 0.43 0.00 0.00% 2020/02/17 Time 16:32
Bull DAX 10 N 51.08 - 50.83 51.08 0.00 0.00% 2020/01/24 Time 0:00
Bear EURO STOXX 15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/11/04 Time 0:00
Danske Invest Global StockPicking 2 147.45 - 147.45 148.05 0.00 0.00% 2019/08/23 Time 0:00
Bankinvest Udenlandske Obligationer 110.95 - 110.95 111.05 0.00 0.00% 2019/08/14 Time 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01