Online Forum
Denmark
Denmark

dkk/usd

0.1576
Live Rate
0 (0%)
Change
27 September 2021
Time 00:51:16
0 (1.81%)
Change / 3 Month
0 (0.63%)
Change / 6 Month
0 (0.90%)
Annual Fluctuation

18 Karat Gold

264
Live Rate
1 (0.38%)
Change
24 September 2021
Time 16:01:15
1 (0.38%)
Change / 3 Month
5 (1.93%)
Change / 6 Month
19 (6.71%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,515
Live Rate
4 (0.15%)
Change
24 September 2021
Time 19:06:58
176 (7.51%)
Change / 3 Month
419 (20.02%)
Change / 6 Month
677 (36.84%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Sparinvest US Growth 197.9 198.25 194.25 198.35 3.70 1.91% 2021/09/24 Time 18:36
Sparinvest USA Value 96.9 96.8 94.66 97 1.78 1.87% 2021/09/24 Time 18:36
Danske Invest Danmark 219.6 218.8 216.8 223.4 4.80 2.23% 2021/09/24 Time 18:36
Sparinvest DJSI World 196 196.15 193.9 196.95 3.30 1.71% 2021/09/24 Time 18:36
Sparinvest Japan Value 121.55 121.6 121.1 122.6 1.15 0.96% 2021/09/24 Time 18:36
Sparinvest Japan Growth 115.2 115.1 114.6 116.3 1.10 0.96% 2021/09/24 Time 18:36
Sparinvest USA Small Cap 167.9 167.25 162.3 167.9 5.15 3.16% 2021/09/24 Time 18:36
Danske Invest Danmark Indeks 217.4 217.6 214 221.1 5.30 2.50% 2021/09/24 Time 18:36
Carnegie WorldWide/Globale Aktier 949.2 945 932.6 949.7 22.70 2.45% 2021/09/24 Time 18:36
Danske Invest Global 131.05 131.05 128.85 131.2 2.05 1.59% 2021/09/24 Time 18:36
Xact Kapitalforvaltning 193.9 194.12 191.28 197.9 0.34 0.18% 2021/09/24 Time 18:36
SKAGEN Vekst A 2581 2589 2580 2590.5 54.50 2.16% 2021/09/24 Time 18:07
SKAGEN Global A 2165 2155.5 2120 2168 55.00 2.61% 2021/09/24 Time 18:07
Danske Invest Fjernosten 174.8 174.35 173.2 176.15 1.30 0.75% 2021/09/24 Time 18:07
Sparinvest Europa Growth 186.25 185.85 184.55 189.4 3.35 1.83% 2021/09/24 Time 18:07
Danske Invest Global Sustainable Future DKK d 79.54 78.98 78.04 79.6 1.82 2.34% 2021/09/24 Time 18:07
Danske Invest Europa Indeks 115.7 115.4 113.75 116.9 2.80 2.48% 2021/09/24 Time 18:07
Sparinvest Europa Small Cap 216.8 218.2 214.1 220.1 3.60 1.69% 2021/09/24 Time 17:07
BankInvest Virksomhedsobligatione 79.92 79.94 79.92 80.3 0.24 0.30% 2021/09/24 Time 16:35
Alm Brand Invest Europaeiske Aktier 127.35 128.75 124.85 128.75 4.10 3.33% 2021/09/24 Time 16:35
Handelsinvest Verden 326.8 329 323.4 329.1 4.50 1.40% 2021/09/24 Time 16:06
Bull DAX N 33.15 33.12 33.12 33.15 0.37 1.12% 2021/09/24 Time 15:06
SKAGEN Kon-Tiki A 759.6 761.3 700 766.6 8.70 1.16% 2021/09/24 Time 15:06
Sparinvest Global Value 363.9 362.7 359.2 365.4 4.60 1.28% 2021/09/24 Time 15:06
BankInvest Korte Danske Obligationer 89.02 89.08 89.02 89.08 0.10 0.11% 2021/09/24 Time 15:06
BankInvest Lange Danske Obligationer 93.66 93.68 93.66 94.26 0.56 0.60% 2021/09/24 Time 15:06
BankInvest Hojrentelande 56.66 56.68 56.66 56.9 0.24 0.42% 2021/09/24 Time 14:35
Sparinvest Japan Small Cap 171.4 173.05 170 173.05 0.90 0.53% 2021/09/24 Time 14:07
Danske Invest Europa 134 133.35 131.75 135 3.60 2.76% 2021/09/24 Time 13:35
Sparinvest Nye Obligationsmarkeder 111.15 111.7 111.15 111.75 1.05 0.94% 2021/09/24 Time 12:35
Danske Invest Europa 2KL 131.35 132.2 129.5 132.55 3.45 2.70% 2021/09/24 Time 11:35
Gudme Raaschou Selection 117.65 116.7 115.8 117.65 2.15 1.86% 2021/09/23 Time 15:06
BankInvest Mellemlange Danske 102.5 102.5 102.5 102.5 0.45 0.44% 2021/09/22 Time 15:06
Sparinvest SICAV Procedo 234.5 234.5 234.5 234.5 0.30 0.13% 2021/09/21 Time 19:06
Bull EURO STOXX N 35.56 35.56 35.56 35.56 0.55 1.55% 2021/09/21 Time 16:35
Sparinvest SICAV Securus 165.8 165.8 165.8 165.8 0.25 0.15% 2021/09/21 Time 13:06
Bull DAX 2 N 33.43 33.43 33.43 33.43 0.00 0.00% 2021/09/20 Time 13:06
Bear DAX N 12.6 12.6 12.6 12.6 0.00 0.00% 2021/09/19 Time 21:51
Bear DAX 2 N 5.84 5.84 5.84 5.84 0.00 0.00% 2021/09/19 Time 21:51
Bear DAX 5 N 10.84 10.84 10.84 10.84 0.00 0.00% 2021/09/19 Time 21:51
Bull EURO STOXX 2 N 42.29 42.29 42.29 42.29 0.00 0.00% 2021/09/19 Time 21:51
Bear EURO STOXX 10 N 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 Time 21:51
Jyske Invest USA Aktier 113.5 113.5 113.5 113.5 0.00 0.00% 2021/09/19 Time 21:51
Sparinvest Long Danish Bonds 202.8 202.8 202.8 202.8 0.00 0.00% 2021/09/19 Time 21:51
Jyske Invest Europaeiske Aktier 124.7 124.7 124.7 124.7 0.00 0.00% 2021/09/19 Time 21:51