Online Forum
Denmark
Denmark

dkk/usd

0.1602
Live Rate
0 (0.06%)
Change
6 March 2021
Time 01:26:05
0 (1.66%)
Change / 3 Month
0 (0.69%)
Change / 6 Month
0 (5.74%)
Annual Fluctuation

18 Karat Gold

252
Live Rate
1 (0.4%)
Change
6 March 2021
Time 10:01:45
16 (5.97%)
Change / 3 Month
36 (12.50%)
Change / 6 Month
12 (4.55%)
Annual Fluctuation

OMX Copenhagen Benchmark

1,956
Live Rate
0 (0%)
Change
5 March 2021
Time 20:02:37
10 (0.53%)
Change / 3 Month
171 (9.57%)
Change / 6 Month
383 (24.31%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
SKAGEN Vekst A 2284 2284 2266.5 2284 0.00 0.00% 2021/03/05 Time 20:02
Danske Invest Global 111.1 111.1 110.95 111.9 0.00 0.00% 2021/03/05 Time 20:02
Sparinvest US Growth 155.6 155.6 155.5 158.6 0.00 0.00% 2021/03/05 Time 20:02
Sparinvest USA Value 84.26 84.26 83.6 85.56 0.00 0.00% 2021/03/05 Time 20:02
Sparinvest DJSI World 168.4 168.4 167.2 168.9 0.00 0.00% 2021/03/05 Time 20:02
Xact Kapitalforvaltning 151 151 150.8 152.66 0.00 0.00% 2021/03/05 Time 20:02
Danske Invest Fjernosten 184 184 184 185.9 0.00 0.00% 2021/03/05 Time 20:02
Sparinvest Europa Growth 152.55 152.55 152.55 153.85 0.00 0.00% 2021/03/05 Time 20:02
Sparinvest USA Small Cap 151.15 151.15 151 157.8 0.00 0.00% 2021/03/05 Time 20:02
Danske Invest Danmark Indeks 174.25 174.25 174.15 175.7 0.00 0.00% 2021/03/05 Time 20:02
Danske Invest Global StockPicking 67.1 67.1 66.8 67.68 0.00 0.00% 2021/03/05 Time 20:02
SKAGEN Kon-Tiki A 805.8 805.8 805.1 805.8 0.00 0.00% 2021/03/05 Time 19:31
Danske Invest Europa 113.45 113.45 113.1 113.95 0.00 0.00% 2021/03/05 Time 19:31
Handelsinvest Verden 283.7 283.7 283 285.7 0.00 0.00% 2021/03/05 Time 19:31
Danske Invest Danmark 175.5 175.5 175.5 177.3 0.00 0.00% 2021/03/05 Time 19:31
Sparinvest Japan Value 112.15 112.15 111.4 114.8 0.00 0.00% 2021/03/05 Time 19:31
Jyske Invest USA Aktier 84.72 84.72 83.7 84.8 0.00 0.00% 2021/03/05 Time 19:31
Sparinvest Global Value 322.3 322.3 322.3 322.3 0.00 0.00% 2021/03/05 Time 19:31
Gudme Raaschou Selection 99.38 99.38 99.02 99.54 0.00 0.00% 2021/03/05 Time 19:31
Sparinvest SICAV Procedo 216.4 216.4 216.2 216.6 0.00 0.00% 2021/03/05 Time 19:31
Danske Invest Europa Fokus 111.8 111.8 110.75 111.95 0.00 0.00% 2021/03/05 Time 19:31
Sparinvest Japan Small Cap 152.55 152.55 152.55 153.85 0.00 0.00% 2021/03/05 Time 19:31
Jyske Invest Europaeiske Aktier 109.6 109.6 109.15 109.95 0.00 0.00% 2021/03/05 Time 19:31
Carnegie WorldWide/Globale Aktier 789.4 789.4 786.7 794.9 0.00 0.00% 2021/03/05 Time 19:31
Alm Brand Invest Europaeiske Aktier 113.8 113.8 112.85 113.9 0.00 0.00% 2021/03/05 Time 19:31
Sparinvest Japan Growth 104.55 104.55 103.55 106.7 0.00 0.00% 2021/03/05 Time 19:31
Danske Invest Europa Indeks 101.65 101.65 101.05 102.1 0.00 0.00% 2021/03/05 Time 19:31
SKAGEN Global A 1687.2 1687.2 1668.6 1687.2 0.00 0.00% 2021/03/05 Time 19:01
BankInvest Lange Danske Obligationer 94.88 94.88 94.88 95.26 0.00 0.00% 2021/03/05 Time 19:01
BankInvest Globale Indeksobligationer 103.75 103.75 103.75 103.85 0.00 0.00% 2021/03/05 Time 19:01
Sparinvest Nye Obligationsmarkeder 108.9 108.9 108.15 109.1 0.00 0.00% 2021/03/05 Time 18:31
Bear DAX 2 N 6.17 6.17 6.17 6.17 0.00 0.00% 2021/03/05 Time 17:31
Sparinvest Europa Small Cap 190.35 190.35 188.35 190.65 0.00 0.00% 2021/03/05 Time 17:31
BankInvest Hojrentelande 55.38 55.38 55.2 55.38 0.00 0.00% 2021/03/05 Time 15:01
BankInvest Virksomhedsobligatione 80.66 80.66 80.66 80.92 0.00 0.00% 2021/03/05 Time 14:01
BankInvest Korte Danske Obligationer 89.16 89.16 89.16 89.46 0.00 0.00% 2021/03/04 Time 19:02
Sparinvest Long Danish Bonds 206.2 206.2 206.2 206.7 0.00 0.00% 2021/03/04 Time 17:02
Bull DAX N 29.99 29.99 29.99 29.99 0.00 0.00% 2021/02/25 Time 13:02
Bull DAX 2 N 28.36 28.36 28.36 28.36 0.00 0.00% 2021/02/23 Time 17:02
Sparinvest SICAV Securus 160.8 160.8 160.8 160.8 0.00 0.00% 2021/02/23 Time 13:32
Bull EURO STOXX N 31.65 31.65 31.65 31.65 0.00 0.00% 2021/02/19 Time 15:01
Bull EURO STOXX 2 N 32.92 32.92 32.92 32.92 0.00 0.00% 2021/02/16 Time 17:31
Bear DAX N 14.03 14.03 14.03 14.03 0.00 0.00% 2021/01/06 Time 19:02
Xact Kapitalforvaltning 154.58 154.58 104.05 154.58 0.00 0.00% 2020/12/03 Time 12:32
Carnegie WorldWide/Danske Aktier 212.5 212.5 210.6 212.5 0.00 0.00% 2020/09/09 Time 19:31
Bear EURO STOXX 10 N 0.01 0.01 0.01 0.01 0.00 0.00% 2020/05/05 Time 19:30
Bear DAX 5 N 10.84 10.84 10.84 10.84 0.00 0.00% 2020/04/21 Time 14:30
Bear DAX 10 N 0.75 0.75 0.75 1.04 0.00 0.00% 2020/03/23 Time 18:30
Bear DAX 15 N I 0.27 0.27 0.18 0.27 0.00 0.00% 2020/03/12 Time 20:00
Nordea Bank AB Call DAX 31Dec99 0.1 0.1 0.1 0.31 0.00 0.00% 2020/03/12 Time 18:01
Bull DAX 15 N 0.18 0.18 0.15 0.25 0.00 0.00% 2020/03/06 Time 22:30
Bull EURO STOXX 15 N 1.5 1.5 1.5 2.4 0.00 0.00% 2020/03/06 Time 19:30
Bull EURO STOXX 10 N 122.9 122.9 122.9 122.9 0.00 0.00% 2020/03/04 Time 17:30
Bear DAX X6 SE 0.43 0.43 0.43 0.43 0.00 0.00% 2020/02/17 Time 16:32
Bull DAX 10 N 51.08 51.08 50.83 51.08 0.00 0.00% 2020/01/24 Time 0:00
Bear EURO STOXX 15 N 0.01 0.01 0.01 0.01 0.00 0.00% 2019/11/04 Time 0:00
Danske Invest Global StockPicking 2 147.45 147.45 147.45 148.05 0.00 0.00% 2019/08/23 Time 0:00
Bankinvest Udenlandske Obligationer 110.95 110.95 110.95 111.05 0.00 0.00% 2019/08/14 Time 0:00
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01