Online Forum
Denmark
Denmark

dkk/usd

0.1318
Live Rate
0 (0%)
Change
3 October 2022
Time 00:54:24
0 (5.99%)
Change / 3 Month
0 (11.25%)
Change / 6 Month
0 (15.46%)
Annual Fluctuation

18 Karat Gold

299
Live Rate
0 (0%)
Change
1 October 2022
Time 09:02:32
8 (2.61%)
Change / 3 Month
8 (2.61%)
Change / 6 Month
31 (11.57%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,119
Live Rate
0 (0%)
Change
30 September 2022
Time 19:23:56
193 (8.35%)
Change / 3 Month
383 (15.30%)
Change / 6 Month
265 (11.10%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Danske Invest Global 118.35 118.35 118.1 118.65 0.00 0.00% 2022/09/30 Time 18:50
Sparinvest US Growth 133.2 133.2 132.6 134.25 0.00 0.00% 2022/09/30 Time 18:50
Sparinvest USA Value 93.98 93.98 93.76 94.38 0.00 0.00% 2022/09/30 Time 18:50
Danske Invest Danmark 134.1 134.1 133.3 134.65 0.00 0.00% 2022/09/30 Time 18:50
Sparinvest DJSI World 170 170 169.55 170.8 0.00 0.00% 2022/09/30 Time 18:50
Xact Kapitalforvaltning 144.34 144.34 143.3 144.68 0.00 0.00% 2022/09/30 Time 18:50
Danske Invest Europa 2KL 104.55 104.55 104.35 104.55 0.00 0.00% 2022/09/30 Time 18:50
Sparinvest Europa Growth 137.5 137.5 136.55 137.6 0.00 0.00% 2022/09/30 Time 18:50
Sparinvest USA Small Cap 125.05 125.05 123.3 125.15 0.00 0.00% 2022/09/30 Time 18:50
Danske Invest Europa Indeks 93.44 93.44 92.84 93.56 0.00 0.00% 2022/09/30 Time 18:50
Sparinvest Europa Small Cap 140.2 140.2 138.45 140.2 0.00 0.00% 2022/09/30 Time 18:50
Danske Invest Global Sustainable Future DKK d 68.4 68.4 68.26 68.52 0.00 0.00% 2022/09/30 Time 18:50
Danske Invest Europa 107.75 107.75 107.6 108.1 0.00 0.00% 2022/09/30 Time 18:23
Danske Invest Danmark Indeks 142.6 142.6 141.95 142.75 0.00 0.00% 2022/09/30 Time 18:23
Carnegie WorldWide/Globale Aktier 789.8 789.8 789.8 795.9 0.00 0.00% 2022/09/30 Time 18:23
SKAGEN Vekst A 2316 2316 2316 2317 0.00 0.00% 2022/09/30 Time 17:51
Sparinvest Global Value 357.5 357.5 357 358.5 0.00 0.00% 2022/09/30 Time 17:51
Gudme Raaschou Selection 98.16 98.16 98.16 98.28 0.00 0.00% 2022/09/30 Time 17:51
SKAGEN Global A 1873.4 1873.4 1869.8 1884 0.00 0.00% 2022/09/30 Time 17:24
BankInvest Hojrentelande 43.74 43.74 43.74 43.77 0.00 0.00% 2022/09/30 Time 17:24
Danske Invest Fjernosten 140.65 140.65 140 140.95 0.00 0.00% 2022/09/30 Time 17:24
BankInvest Mellemlange Danske 90.32 90.32 90.22 90.32 0.00 0.00% 2022/09/30 Time 17:24
BankInvest Virksomhedsobligatione 66.28 66.28 66.24 66.44 0.00 0.00% 2022/09/30 Time 17:24
BankInvest Korte Danske Obligationer 83.6 83.6 83.58 83.6 0.00 0.00% 2022/09/30 Time 17:24
BankInvest Lange Danske Obligationer 78.3 78.3 78.08 78.38 0.00 0.00% 2022/09/30 Time 16:49
SKAGEN Kon-Tiki A 620.7 620.7 620.7 620.7 0.00 0.00% 2022/09/30 Time 15:49
Handelsinvest Verden 269.8 269.8 269 269.8 0.00 0.00% 2022/09/30 Time 15:49
Sparinvest Nye Obligationsmarkeder 81 81 81 81 0.00 0.00% 2022/09/30 Time 12:20
Sparinvest SICAV Procedo 209 209 209 209 0.00 0.00% 2022/09/29 Time 17:46
Bull DAX N 25.33 25.33 25.33 25.33 0.00 0.00% 2022/09/29 Time 17:22
Bull EURO STOXX N 29.19 29.19 29.19 29.19 0.00 0.00% 2022/09/29 Time 17:22
Sparinvest SICAV Securus 148.15 148.15 148.15 148.15 0.00 0.00% 2022/09/28 Time 17:21
Sparinvest Long Danish Bonds 165.6 165.6 165.6 165.6 0.00 0.00% 2022/09/28 Time 14:21
Sparinvest Japan Growth 65.02 65.02 65.02 65.32 0.00 0.00% 2022/09/16 Time 19:15
Sparinvest Japan Value 115 115 115 115 0.00 0.00% 2022/09/13 Time 17:49
Bull DAX 2 N 24.14 24.14 24.14 24.14 0.00 0.00% 2022/09/12 Time 13:22
Bull EURO STOXX 2 N 31.76 31.76 31.76 31.76 0.00 0.00% 2022/09/12 Time 13:22
Sparinvest Japan Small Cap 136.7 136.7 136.7 137.75 0.00 0.00% 2022/09/07 Time 18:15
Bear DAX 2 N 5.45 5.45 5.45 5.45 0.00 0.00% 2022/03/11 Time 18:13
Bear DAX N 12.6 12.6 12.6 12.6 0.00 0.00% 2021/09/19 Time 21:51