Online Forum
Euro Zone
Euro Zone

eur/usd

1.2112
Live Rate
0 (0.08%)
Change
28 January 2021
Time 01:57:05
0 (3.07%)
Change / 3 Month
0 (3.30%)
Change / 6 Month
0 (9.92%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
9 January 2021
Time 10:01:37
2 (5.26%)
Change / 3 Month
3 (7.69%)
Change / 6 Month
2 (5.88%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core DAX UCITS 116.32 116.32 114.86 117.8 0.00 0.00% 2021/01/27 Time 21:02
Lyxor Ibex35 (DR) D-EUR 79.11 79.11 77.82 79.11 0.00 0.00% 2021/01/27 Time 21:02
iShares Core FTSE 100 UCITS 646.7 646.7 641.2 655.5 0.00 0.00% 2021/01/27 Time 21:02
Lyxor UCITS CAC 40 (DR) D-EUR 53.68 53.68 53.68 53.68 0.00 0.00% 2021/01/27 Time 21:02
iShares S&P SmallCap 600 UCITS 81.73 81.73 80.2 82.22 0.00 0.00% 2021/01/27 Time 21:02
Vanguard FTSE 100 UCITS GBP Inc 29.11 29.11 28.87 29.11 0.00 0.00% 2021/01/27 Time 21:02
iShares Core MSCI Emerging Markets IMI UCITS 37.56 37.56 37.56 37.56 0.00 0.00% 2021/01/27 Time 21:02
iShares Core FTSE 100 UCITS 646.6 646.6 642.1 655.6 0.00 0.00% 2021/01/27 Time 20:31
Vanguard FTSE 100 UCITS GBP Inc 28.98 28.98 28.8 29.38 0.00 0.00% 2021/01/27 Time 20:31
Lyxor Ibex35 (DR) D-EUR 77.74 77.74 77.5 79.14 0.00 0.00% 2021/01/27 Time 20:31
iShares MSCI EM Islamic 23.62 23.62 23.62 23.62 0.00 0.00% 2021/01/27 Time 20:31
db x-trackers DAX UCITS DR 130.8 130.8 130.22 130.8 0.00 0.00% 2021/01/27 Time 20:31
Lyxor UCITS CAC 40 Daily Double Short 2.349 2.349 2.28 2.39 0.00 0.00% 2021/01/27 Time 20:31
iShares MSCI AC Far East ex-Japan UCITS 75.83 75.83 75.83 75.83 0.00 0.00% 2021/01/27 Time 20:31
Lyxor UCITS DAX 127.56 127.56 127.56 129.76 0.00 0.00% 2021/01/27 Time 18:02
iShares EURO STOXX 50 UCITS 35.33 35.33 35.33 36.05 0.00 0.00% 2021/01/27 Time 18:02
Lyxor UCITS Stoxx Europe 600 Banks 14.26 14.26 14.26 14.26 0.00 0.00% 2021/01/26 Time 21:01
iShares EURO STOXX Banks 30-15 UCITS 6.97 6.97 6.97 6.97 0.00 0.00% 2021/01/26 Time 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.95 37.95 37.95 37.95 0.00 0.00% 2021/01/26 Time 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.198 2.198 2.198 2.198 0.00 0.00% 2021/01/25 Time 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 27 27 27 27 0.00 0.00% 2021/01/25 Time 18:31
iShares MSCI Poland UCITS 16.92 16.92 16.92 16.92 0.00 0.00% 2021/01/25 Time 15:02
iShares $ Tips UCITS 179.59 179.59 179.59 179.59 0.00 0.00% 2021/01/22 Time 17:02
Boost Euro Stoxx Banks 3X Leverage Daily 2.67 2.67 2.67 2.67 0.00 0.00% 2021/01/22 Time 12:01
Lyxor UCITS Stoxx Banks C-EUR 71.75 71.75 71.75 71.75 0.00 0.00% 2021/01/20 Time 21:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 83.26 83.26 83.26 83.26 0.00 0.00% 2021/01/20 Time 13:33
x-trackers Swiss Large DR 1D 106.3 106.3 106.3 106.3 0.00 0.00% 2021/01/18 Time 21:02
iShares MSCI North America UCITS 72.75 72.75 72.75 72.75 0.00 0.00% 2021/01/14 Time 19:02
Boost Euro Stoxx Banks 3X Short Daily 6.54 6.54 6.54 6.54 0.00 0.00% 2021/01/12 Time 12:03
Amundi ETF Euro Stoxx 50 UCITS 82.89 82.89 82.89 82.89 0.00 0.00% 2021/01/08 Time 20:02
iShares MSCI USA Islamic UCITS 50.5 50.5 50.16 50.56 0.00 0.00% 2021/01/06 Time 20:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 73.84 73.84 72.02 73.84 0.00 0.00% 2021/01/06 Time 20:02
Lyxor UCITS CAC 40 Daily Double Short 2.248 2.248 2.248 2.248 0.00 0.00% 2021/01/06 Time 17:02
db x-trackers Euro Stoxx 50 (DR) 1C 54.02 54.02 54.02 54.02 0.00 0.00% 2021/01/05 Time 12:32
iShares SMI 109.62 109.62 109.62 109.62 0.00 0.00% 2020/12/28 Time 21:02
x-trackers Swiss Large DR 1D 111.56 111.56 111.56 111.56 0.00 0.00% 2020/12/17 Time 17:02
iShares Core MSCI Emerging Markets IMI UCITS 36.97 36.97 36.97 36.97 0.00 0.00% 2020/12/03 Time 12:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.2 74.2 74.2 74.2 0.00 0.00% 2020/11/25 Time 18:03
UBS SMI CHF A-dis 106.6 106.6 106.6 106.6 0.00 0.00% 2020/11/20 Time 21:01
UBS Barclays Capital US 10+ T Bond hedged A-dis 11.49 11.49 11.49 11.49 0.00 0.00% 2020/11/10 Time 19:01
iShares US Aggregate Bond UCITS 112.84 112.84 112.84 112.84 0.00 0.00% 2020/10/27 Time 19:01
ETFS DAX Daily 2x Long GO UCITS 277.75 277.75 277.75 277.75 0.00 0.00% 2020/07/20 Time 20:31
Source EURO STOXX Optimised Banks 40.35 40.35 40.35 40.35 0.00 0.00% 2020/07/07 Time 21:01
HSBC FTSE 100 UCITS 75.42 75.42 75.42 75.42 0.00 0.00% 2020/04/30 Time 16:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 29.52 29.52 29.63 0.00 0.00% 2020/04/07 Time 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 12.33 12.33 12.33 0.00 0.00% 2020/01/23 Time 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 12.68 12.68 12.68 0.00 0.00% 2020/01/23 Time 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 118.44 118.44 118.44 0.00 0.00% 2019/10/29 Time 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 26.15 26.15 26.15 0.00 0.00% 2018/01/26 Time 0:00
Ossiam EM Minimum Variance NR 1C 125.94 125.94 125.94 125.94 0.00 0.00% 2018/01/25 Time 0:00