Euro Zone
Euro Zone
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
iShares Core FTSE 100 UCITS
|
677.4 |
677.4 |
677.3 |
678.03 |
0.00
|
0.00%
|
2021/04/13
Time 21:31
|
|
iShares EURO STOXX 50 UCITS
|
39.95 |
39.95 |
39.91 |
40 |
0.00
|
0.00%
|
2021/04/13
Time 21:31
|
|
iShares S&P SmallCap 600 UCITS
|
89.12 |
89.12 |
88.86 |
89.12 |
0.00
|
0.00%
|
2021/04/13
Time 21:31
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
17.24 |
17.24 |
17.24 |
17.4 |
0.00
|
0.00%
|
2021/04/13
Time 21:31
|
|
iShares Core DAX UCITS
|
129.64 |
129.64 |
129.52 |
129.9 |
0.00
|
0.00%
|
2021/04/13
Time 21:01
|
|
db x-trackers DAX UCITS DR
|
146.39 |
146.39 |
145.76 |
146.39 |
0.00
|
0.00%
|
2021/04/13
Time 21:01
|
|
iShares Core FTSE 100 UCITS
|
677.9 |
677.9 |
676.8 |
678.6 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
Lyxor Ibex35 (DR) D-EUR
|
84.6 |
84.6 |
83.98 |
84.95 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
Lyxor Ibex35 (DR) D-EUR
|
84.65 |
84.65 |
84.35 |
84.65 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
60.8 |
60.8 |
60.8 |
60.8 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
30.39 |
30.39 |
30.39 |
30.39 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
1.797 |
1.797 |
1.795 |
1.804 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
42.08 |
42.08 |
42.08 |
42.08 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
78.53 |
78.53 |
78.53 |
78.53 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
30.41 |
30.41 |
30.33 |
30.41 |
0.00
|
0.00%
|
2021/04/13
Time 20:02
|
|
Lyxor UCITS DAX
|
143.08 |
143.08 |
143.08 |
143.08 |
0.00
|
0.00%
|
2021/04/13
Time 15:01
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
90.89 |
90.89 |
90.89 |
90.89 |
0.00
|
0.00%
|
2021/04/12
Time 21:01
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
36.84 |
36.84 |
36.78 |
36.85 |
0.00
|
0.00%
|
2021/04/12
Time 21:01
|
|
UBS SMI CHF A-dis
|
114.96 |
114.96 |
114.96 |
114.96 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
8.46 |
8.46 |
8.46 |
8.46 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
33.53 |
33.53 |
33.53 |
33.53 |
0.00
|
0.00%
|
2021/04/12
Time 19:31
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
72.11 |
72.11 |
72.11 |
72.11 |
0.00
|
0.00%
|
2021/04/12
Time 14:02
|
|
iShares SMI
|
116.46 |
116.46 |
116.46 |
116.46 |
0.00
|
0.00%
|
2021/04/09
Time 21:01
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
1.802 |
1.802 |
1.802 |
1.802 |
0.00
|
0.00%
|
2021/04/09
Time 21:01
|
|
iShares $ Tips UCITS
|
174.73 |
174.73 |
174.73 |
174.73 |
0.00
|
0.00%
|
2021/04/08
Time 14:31
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.735 |
1.735 |
1.735 |
1.735 |
0.00
|
0.00%
|
2021/04/07
Time 21:31
|
|
iShares MSCI EM Islamic
|
23.07 |
23.07 |
23.07 |
23.07 |
0.00
|
0.00%
|
2021/04/07
Time 20:31
|
|
Boost Euro Stoxx Banks 3X Short Daily
|
4 |
4 |
4 |
4 |
0.00
|
0.00%
|
2021/04/07
Time 20:01
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
87.63 |
87.63 |
87.63 |
87.99 |
0.00
|
0.00%
|
2021/04/07
Time 15:31
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
10.22 |
10.22 |
10.22 |
10.22 |
0.00
|
0.00%
|
2021/04/07
Time 12:02
|
|
iShares MSCI North America UCITS
|
76.97 |
76.97 |
76.97 |
76.97 |
0.00
|
0.00%
|
2021/04/06
Time 20:31
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
130.92 |
130.92 |
130.92 |
130.92 |
0.00
|
0.00%
|
2021/04/06
Time 20:31
|
|
x-trackers Swiss Large DR 1D
|
118.14 |
118.14 |
118.14 |
118.14 |
0.00
|
0.00%
|
2021/03/30
Time 13:31
|
|
iShares MSCI Poland UCITS
|
15.9 |
15.9 |
15.9 |
15.9 |
0.00
|
0.00%
|
2021/03/26
Time 21:01
|
|
Boost Euro Stoxx Banks 3X Leverage Daily
|
3.95 |
3.95 |
3.95 |
3.95 |
0.00
|
0.00%
|
2021/03/25
Time 18:31
|
|
iShares MSCI USA Islamic UCITS
|
53.32 |
53.32 |
53.32 |
53.32 |
0.00
|
0.00%
|
2021/03/17
Time 20:31
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.48 |
13.48 |
13.48 |
13.48 |
0.00
|
0.00%
|
2021/03/17
Time 20:02
|
|
HSBC FTSE 100 UCITS
|
93.26 |
93.26 |
93.26 |
93.26 |
0.00
|
0.00%
|
2021/03/17
Time 17:02
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
82.09 |
82.09 |
82.09 |
82.09 |
0.00
|
0.00%
|
2021/03/09
Time 18:31
|
|
x-trackers Swiss Large DR 1D
|
101.94 |
101.94 |
101.94 |
102.38 |
0.00
|
0.00%
|
2021/03/01
Time 21:02
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
71.75 |
71.75 |
71.75 |
71.75 |
0.00
|
0.00%
|
2021/01/20
Time 21:02
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
54.02 |
54.02 |
54.02 |
54.02 |
0.00
|
0.00%
|
2021/01/05
Time 12:32
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
36.97 |
36.97 |
36.97 |
36.97 |
0.00
|
0.00%
|
2020/12/03
Time 12:03
|
|
iShares US Aggregate Bond UCITS
|
112.84 |
112.84 |
112.84 |
112.84 |
0.00
|
0.00%
|
2020/10/27
Time 19:01
|
|
ETFS DAX Daily 2x Long GO UCITS
|
277.75 |
277.75 |
277.75 |
277.75 |
0.00
|
0.00%
|
2020/07/20
Time 20:31
|
|
Source EURO STOXX Optimised Banks
|
40.35 |
40.35 |
40.35 |
40.35 |
0.00
|
0.00%
|
2020/07/07
Time 21:01
|
|
Lyxor UCITS Stoxx Europe 600 Telecommunications
|
29.52 |
29.52 |
29.52 |
29.63 |
0.00
|
0.00%
|
2020/04/07
Time 21:30
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
12.33 |
12.33 |
12.33 |
12.33 |
0.00
|
0.00%
|
2020/01/23
Time 0:00
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
26.15 |
26.15 |
26.15 |
26.15 |
0.00
|
0.00%
|
2018/01/26
Time 0:00
|
|
Ossiam EM Minimum Variance NR 1C
|
125.94 |
125.94 |
125.94 |
125.94 |
0.00
|
0.00%
|
2018/01/25
Time 0:00
|
|