Online Forum
Euro Zone
Euro Zone

eur/usd

1.1958
Live Rate
0 (0.09%)
Change
14 April 2021
Time 06:07:08
0 (1.66%)
Change / 3 Month
0 (1.76%)
Change / 6 Month
0 (8.86%)
Annual Fluctuation

18 Karat Gold

34
Live Rate
0 (0%)
Change
13 April 2021
Time 17:01:33
2 (5.56%)
Change / 3 Month
4 (10.53%)
Change / 6 Month
3 (8.11%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 677.4 677.4 677.3 678.03 0.00 0.00% 2021/04/13 Time 21:31
iShares EURO STOXX 50 UCITS 39.95 39.95 39.91 40 0.00 0.00% 2021/04/13 Time 21:31
iShares S&P SmallCap 600 UCITS 89.12 89.12 88.86 89.12 0.00 0.00% 2021/04/13 Time 21:31
Lyxor UCITS Stoxx Europe 600 Banks 17.24 17.24 17.24 17.4 0.00 0.00% 2021/04/13 Time 21:31
iShares Core DAX UCITS 129.64 129.64 129.52 129.9 0.00 0.00% 2021/04/13 Time 21:01
db x-trackers DAX UCITS DR 146.39 146.39 145.76 146.39 0.00 0.00% 2021/04/13 Time 21:01
iShares Core FTSE 100 UCITS 677.9 677.9 676.8 678.6 0.00 0.00% 2021/04/13 Time 20:31
Lyxor Ibex35 (DR) D-EUR 84.6 84.6 83.98 84.95 0.00 0.00% 2021/04/13 Time 20:31
Lyxor Ibex35 (DR) D-EUR 84.65 84.65 84.35 84.65 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 60.8 60.8 60.8 60.8 0.00 0.00% 2021/04/13 Time 20:31
Vanguard FTSE 100 UCITS GBP Inc 30.39 30.39 30.39 30.39 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS CAC 40 Daily Double Short 1.797 1.797 1.795 1.804 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 42.08 42.08 42.08 42.08 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 78.53 78.53 78.53 78.53 0.00 0.00% 2021/04/13 Time 20:31
Vanguard FTSE 100 UCITS GBP Inc 30.41 30.41 30.33 30.41 0.00 0.00% 2021/04/13 Time 20:02
Lyxor UCITS DAX 143.08 143.08 143.08 143.08 0.00 0.00% 2021/04/13 Time 15:01
Amundi ETF Euro Stoxx 50 UCITS 90.89 90.89 90.89 90.89 0.00 0.00% 2021/04/12 Time 21:01
iShares Core MSCI Emerging Markets IMI UCITS 36.84 36.84 36.78 36.85 0.00 0.00% 2021/04/12 Time 21:01
UBS SMI CHF A-dis 114.96 114.96 114.96 114.96 0.00 0.00% 2021/04/12 Time 20:31
iShares EURO STOXX Banks 30-15 UCITS 8.46 8.46 8.46 8.46 0.00 0.00% 2021/04/12 Time 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 33.53 33.53 33.53 33.53 0.00 0.00% 2021/04/12 Time 19:31
iShares MSCI AC Far East ex-Japan UCITS 72.11 72.11 72.11 72.11 0.00 0.00% 2021/04/12 Time 14:02
iShares SMI 116.46 116.46 116.46 116.46 0.00 0.00% 2021/04/09 Time 21:01
Lyxor UCITS CAC 40 Daily Double Short 1.802 1.802 1.802 1.802 0.00 0.00% 2021/04/09 Time 21:01
iShares $ Tips UCITS 174.73 174.73 174.73 174.73 0.00 0.00% 2021/04/08 Time 14:31
Lyxor UCITS Stoxx 50 Daily Double Short 1.735 1.735 1.735 1.735 0.00 0.00% 2021/04/07 Time 21:31
iShares MSCI EM Islamic 23.07 23.07 23.07 23.07 0.00 0.00% 2021/04/07 Time 20:31
Boost Euro Stoxx Banks 3X Short Daily 4 4 4 4 0.00 0.00% 2021/04/07 Time 20:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.63 87.63 87.63 87.99 0.00 0.00% 2021/04/07 Time 15:31
UBS Barclays Capital US 10+ T Bond hedged A-dis 10.22 10.22 10.22 10.22 0.00 0.00% 2021/04/07 Time 12:02
iShares MSCI North America UCITS 76.97 76.97 76.97 76.97 0.00 0.00% 2021/04/06 Time 20:31
db x-trackers Swiss Large Cap Index DR 1C 130.92 130.92 130.92 130.92 0.00 0.00% 2021/04/06 Time 20:31
x-trackers Swiss Large DR 1D 118.14 118.14 118.14 118.14 0.00 0.00% 2021/03/30 Time 13:31
iShares MSCI Poland UCITS 15.9 15.9 15.9 15.9 0.00 0.00% 2021/03/26 Time 21:01
Boost Euro Stoxx Banks 3X Leverage Daily 3.95 3.95 3.95 3.95 0.00 0.00% 2021/03/25 Time 18:31
iShares MSCI USA Islamic UCITS 53.32 53.32 53.32 53.32 0.00 0.00% 2021/03/17 Time 20:31
UBS MSCI EM Socially Responsible A-dis 13.48 13.48 13.48 13.48 0.00 0.00% 2021/03/17 Time 20:02
HSBC FTSE 100 UCITS 93.26 93.26 93.26 93.26 0.00 0.00% 2021/03/17 Time 17:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 82.09 82.09 82.09 82.09 0.00 0.00% 2021/03/09 Time 18:31
x-trackers Swiss Large DR 1D 101.94 101.94 101.94 102.38 0.00 0.00% 2021/03/01 Time 21:02
Lyxor UCITS Stoxx Banks C-EUR 71.75 71.75 71.75 71.75 0.00 0.00% 2021/01/20 Time 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 54.02 54.02 54.02 54.02 0.00 0.00% 2021/01/05 Time 12:32
iShares Core MSCI Emerging Markets IMI UCITS 36.97 36.97 36.97 36.97 0.00 0.00% 2020/12/03 Time 12:03
iShares US Aggregate Bond UCITS 112.84 112.84 112.84 112.84 0.00 0.00% 2020/10/27 Time 19:01
ETFS DAX Daily 2x Long GO UCITS 277.75 277.75 277.75 277.75 0.00 0.00% 2020/07/20 Time 20:31
Source EURO STOXX Optimised Banks 40.35 40.35 40.35 40.35 0.00 0.00% 2020/07/07 Time 21:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 29.52 29.52 29.63 0.00 0.00% 2020/04/07 Time 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 12.33 12.33 12.33 0.00 0.00% 2020/01/23 Time 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 26.15 26.15 26.15 0.00 0.00% 2018/01/26 Time 0:00
Ossiam EM Minimum Variance NR 1C 125.94 125.94 125.94 125.94 0.00 0.00% 2018/01/25 Time 0:00