Euro Zone
Euro Zone
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares MSCI Poland UCITS
|
32.28 |
32.28 |
32.28 |
32.28 |
0.21
|
0.65%
|
2025/12/16
Time 13:47
|
|
|
iShares MSCI USA Islamic UCITS
|
84.35 |
84.35 |
84.35 |
84.35 |
0.92
|
1.09%
|
2025/12/16
Time 12:47
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
949.3 |
949.3 |
949.3 |
949.3 |
1.30
|
0.14%
|
2025/12/16
Time 12:47
|
|
|
iShares S&P SmallCap 600 UCITS
|
100.42 |
100.42 |
100.42 |
100.87 |
0.00
|
0.00%
|
2025/12/15
Time 20:47
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
42.71 |
42.71 |
42.4 |
42.71 |
0.00
|
0.00%
|
2025/12/15
Time 20:47
|
|
|
iShares SMI®
|
134.98 |
134.98 |
134.98 |
134.98 |
0.00
|
0.00%
|
2025/12/15
Time 14:48
|
|
|
Xtrackers DAX UCITS ETF 1C
|
227.4 |
227.4 |
227.4 |
227.65 |
0.00
|
0.00%
|
2025/12/15
Time 14:48
|
|
|
iShares Core DAX UCITS
|
201.3 |
201.3 |
201.3 |
201.3 |
0.00
|
0.00%
|
2025/12/15
Time 12:56
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
44.11 |
44.11 |
44.11 |
44.11 |
0.00
|
0.00%
|
2025/12/15
Time 12:56
|
|
|
iShares EURO STOXX 50 UCITS
|
58.13 |
58.13 |
57.84 |
58.13 |
0.00
|
0.00%
|
2025/12/14
Time 0:04
|
|
|
Amundi CAC 40 UCITS ETF Dist
|
79.64 |
79.64 |
79.64 |
79.91 |
0.00
|
0.00%
|
2025/12/14
Time 0:04
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
24.5 |
24.5 |
24.5 |
25.08 |
0.00
|
0.00%
|
2025/12/14
Time 0:04
|
|
|
iShares MSCI North America UCITS
|
127.99 |
127.99 |
127.99 |
127.99 |
0.00
|
0.00%
|
2025/12/12
Time 18:48
|
|
|
iShares $ TIPS UCITS ETF USD
|
190.2 |
190.2 |
190.2 |
191.34 |
0.00
|
0.00%
|
2025/12/12
Time 17:48
|
|
|
UBS SMI CHF A-dis
|
131.78 |
131.78 |
131.42 |
131.78 |
0.00
|
0.00%
|
2025/12/12
Time 16:48
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
222.9 |
222.9 |
222.9 |
222.9 |
0.00
|
0.00%
|
2025/12/12
Time 14:48
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.5267 |
0.5267 |
0.5267 |
0.5267 |
0.00
|
0.00%
|
2025/12/11
Time 17:48
|
|
|
iShares MSCI EM Islamic
|
23.64 |
23.64 |
23.64 |
23.64 |
0.00
|
0.00%
|
2025/12/11
Time 12:48
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
173.06 |
173.06 |
173.02 |
173.3 |
0.00
|
0.00%
|
2025/12/10
Time 17:48
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.6659 |
0.6659 |
0.6659 |
0.6743 |
0.00
|
0.00%
|
2025/12/10
Time 0:04
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
71.83 |
71.83 |
71.83 |
73.25 |
0.00
|
0.00%
|
2025/12/09
Time 14:48
|
|
|
x-trackers Swiss Large DR 1D
|
133.52 |
133.52 |
133.52 |
133.52 |
0.00
|
0.00%
|
2025/12/08
Time 17:50
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
295.05 |
295.05 |
295.05 |
304.24 |
0.00
|
0.00%
|
2025/12/07
Time 0:03
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
27.81 |
27.81 |
27.81 |
27.81 |
0.00
|
0.00%
|
2025/11/15
Time 23:47
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
72.01 |
72.01 |
72.01 |
72.01 |
0.00
|
0.00%
|
2025/11/12
Time 16:46
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
153.22 |
153.22 |
153.22 |
153.22 |
0.00
|
0.00%
|
2025/10/29
Time 19:47
|
|
|
iShares SMI
|
129.78 |
129.78 |
129.78 |
129.78 |
0.00
|
0.00%
|
2025/10/13
Time 15:46
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
52.05 |
52.05 |
51.81 |
52.05 |
0.00
|
0.00%
|
2025/09/26
Time 16:46
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.23 |
13.23 |
11.5 |
13.23 |
0.00
|
0.00%
|
2025/08/06
Time 18:46
|
|
|
Amundi STOXX Europe 600 Industrials UCITS Acc
|
130.92 |
130.92 |
130.92 |
130.92 |
0.00
|
0.00%
|
2025/08/01
Time 19:40
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
92.51 |
92.51 |
92.51 |
92.51 |
0.00
|
0.00%
|
2025/06/16
Time 15:48
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
78.54 |
78.54 |
78.54 |
78.54 |
0.00
|
0.00%
|
2025/06/08
Time 0:27
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
114.6 |
114.6 |
114.6 |
114.6 |
0.00
|
0.00%
|
2025/04/17
Time 17:14
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
122.66 |
122.66 |
122.66 |
122.66 |
0.00
|
0.00%
|
2025/04/11
Time 18:48
|
|
|
iShares MSCI USA Dividend IQ
|
41.17 |
41.17 |
41.17 |
41.17 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
75.37 |
75.37 |
75.37 |
75.37 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
iShares Edge MSCI World Min Vol
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
x-trackers Swiss Large DR 1D
|
126.66 |
126.66 |
126.66 |
126.66 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
iShares US Aggregate Bond UCITS
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
30.57 |
30.57 |
30.57 |
30.57 |
0.00
|
0.00%
|
2024/08/12
Time 14:27
|
|
