Online Forum
Euro Zone
Euro Zone

eur/usd

1.1873
Live Rate
0 (0%)
Change
31 July 2021
Time 01:36:14
0 (1.24%)
Change / 3 Month
0 (1.58%)
Change / 6 Month
0 (0.78%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
30 July 2021
Time 17:01:51
1 (2.86%)
Change / 3 Month
1 (2.70%)
Change / 6 Month
4 (10.00%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
UBS SMI CHF A-dis 124.97 124.97 124.88 124.97 0.00 0.00% 2021/07/30 Time 21:33
iShares SMI 125.8 125.8 125.8 125.8 0.00 0.00% 2021/07/30 Time 21:04
iShares Core DAX UCITS 132.1 132.1 131.36 132.25 0.00 0.00% 2021/07/30 Time 21:04
Lyxor Ibex35 (DR) D-EUR 85.97 85.97 85.97 85.98 0.00 0.00% 2021/07/30 Time 21:04
db x-trackers DAX UCITS DR 148.14 148.14 148.14 149.16 0.00 0.00% 2021/07/30 Time 21:04
iShares Core FTSE 100 UCITS 690.69 690.69 688.9 692 0.00 0.00% 2021/07/30 Time 21:04
iShares EURO STOXX 50 UCITS 41.62 41.62 41.62 41.62 0.00 0.00% 2021/07/30 Time 21:04
Lyxor UCITS Stoxx Europe 600 Banks 17.9 17.9 17.9 17.9 0.00 0.00% 2021/07/30 Time 21:04
Lyxor UCITS Stoxx 50 Daily Leverage 36.41 36.41 36.41 36.66 0.00 0.00% 2021/07/30 Time 21:04
Lyxor UCITS CAC 40 Daily Double Short 1.48 1.48 1.48 1.48 0.00 0.00% 2021/07/30 Time 21:04
iShares Core FTSE 100 UCITS 690.5 690.5 688.28 692.5 0.00 0.00% 2021/07/30 Time 20:33
Vanguard FTSE 100 UCITS GBP Inc 30.95 30.95 30.85 31.04 0.00 0.00% 2021/07/30 Time 20:33
Lyxor Ibex35 (DR) D-EUR 85.92 85.92 85.92 86.26 0.00 0.00% 2021/07/30 Time 20:33
Vanguard FTSE 100 UCITS GBP Inc 30.96 30.96 30.96 30.96 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI North America UCITS 83.29 83.29 83.29 83.29 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS CAC 40 Daily Double Short 1.482 1.482 1.47 1.484 0.00 0.00% 2021/07/30 Time 20:33
iShares Core MSCI Emerging Markets IMI UCITS 36.58 36.58 36.58 36.58 0.00 0.00% 2021/07/30 Time 20:33
iShares S&P SmallCap 600 UCITS 89.26 89.26 88.92 89.26 0.00 0.00% 2021/07/30 Time 19:33
iShares MSCI Poland UCITS 19.24 19.24 19.24 19.24 0.00 0.00% 2021/07/30 Time 16:34
iShares EURO STOXX Banks 30-15 UCITS 9.11 9.11 9.07 9.11 0.00 0.00% 2021/07/30 Time 14:33
Lyxor UCITS CAC 40 (DR) D-EUR 65.46 65.46 65.46 65.46 0.00 0.00% 2021/07/29 Time 21:05
Lyxor UCITS Stoxx Banks C-EUR 89.49 89.49 88.73 89.49 0.00 0.00% 2021/07/29 Time 18:34
Amundi ETF Euro Stoxx 50 UCITS 94.73 94.73 94.73 94.73 0.00 0.00% 2021/07/28 Time 21:04
db x-trackers Swiss Large Cap Index DR 1C 142.26 142.26 142.26 142.26 0.00 0.00% 2021/07/28 Time 20:33
Lyxor UCITS DAX 144.66 144.66 144.66 145.58 0.00 0.00% 2021/07/27 Time 21:04
iShares $ Tips UCITS 184.59 184.59 184.59 184.59 0.00 0.00% 2021/07/27 Time 14:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 42.83 42.83 42.83 42.83 0.00 0.00% 2021/07/27 Time 12:33
iShares MSCI AC Far East ex-Japan UCITS 69.89 69.89 69.89 69.89 0.00 0.00% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx 50 Daily Double Short 1.529 1.529 1.529 1.529 0.00 0.00% 2021/07/23 Time 20:33
Boost Euro Stoxx Banks 3X Leverage Daily 4.52 4.52 4.52 4.6 0.00 0.00% 2021/07/22 Time 18:33
iShares MSCI USA Islamic UCITS 56.13 56.13 56.13 56.13 0.00 0.00% 2021/07/20 Time 18:04
x-trackers Swiss Large DR 1D 126.28 126.28 126.28 126.28 0.00 0.00% 2021/07/19 Time 20:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 81.28 81.28 81.28 81.28 0.00 0.00% 2021/07/01 Time 21:04
iShares MSCI EM Islamic 23.2 23.2 23.2 23.2 0.00 0.00% 2021/07/01 Time 20:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 89.35 89.35 89.35 89.35 0.00 0.00% 2021/06/21 Time 20:09
UBS MSCI EM Socially Responsible A-dis 14.01 14.01 14.01 14.01 0.00 0.00% 2021/06/01 Time 14:13
Lyxor UCITS Stoxx Europe 600 Food & Beverage 94.4 94.4 94.4 94.4 0.00 0.00% 2021/05/26 Time 14:10
x-trackers Swiss Large DR 1D 109.06 109.06 109.06 109.06 0.00 0.00% 2021/05/24 Time 20:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 34.99 34.99 34.99 34.99 0.00 0.00% 2021/05/19 Time 14:34
Boost Euro Stoxx Banks 3X Short Daily 4 4 4 8.29 0.00 0.00% 2021/05/05 Time 22:03
UBS Barclays Capital US 10+ T Bond hedged A-dis 10.22 10.22 10.22 11.49 0.00 0.00% 2021/05/05 Time 22:03
HSBC FTSE 100 UCITS 93.26 93.26 93.26 93.26 0.00 0.00% 2021/03/17 Time 17:02
db x-trackers Euro Stoxx 50 (DR) 1C 54.02 54.02 54.02 54.02 0.00 0.00% 2021/01/05 Time 12:32
iShares Core MSCI Emerging Markets IMI UCITS 36.97 36.97 36.97 36.97 0.00 0.00% 2020/12/03 Time 12:03
iShares US Aggregate Bond UCITS 112.84 112.84 112.84 112.84 0.00 0.00% 2020/10/27 Time 19:01
ETFS DAX Daily 2x Long GO UCITS 277.75 277.75 277.75 277.75 0.00 0.00% 2020/07/20 Time 20:31
Source EURO STOXX Optimised Banks 40.35 40.35 40.35 40.35 0.00 0.00% 2020/07/07 Time 21:01
UBS Barclays EUR Treasury 1-10 EUR 12.33 12.33 12.33 12.33 0.00 0.00% 2020/01/23 Time 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 26.15 26.15 26.15 0.00 0.00% 2018/01/26 Time 0:00
Ossiam EM Minimum Variance NR 1C 125.94 125.94 125.94 125.94 0.00 0.00% 2018/01/25 Time 0:00