Euro Zone
Euro Zone
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
751.7 |
751.9 |
751.3 |
753 |
2.00
|
0.27%
|
2024/03/19
Time 17:00
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
32.07 |
32.17 |
32.07 |
32.17 |
0.33
|
1.03%
|
2024/03/19
Time 17:00
|
|
iShares S&P SmallCap 600 UCITS
|
85.43 |
85.4 |
85.4 |
85.43 |
0.23
|
0.27%
|
2024/03/19
Time 15:30
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
124.12 |
124.12 |
124.12 |
124.12 |
0.04
|
0.03%
|
2024/03/19
Time 15:00
|
|
Xtrackers DAX UCITS ETF 1C
|
169.72 |
169.72 |
169.72 |
169.72 |
0.18
|
0.11%
|
2024/03/19
Time 14:31
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
33.62 |
33.62 |
33.62 |
33.62 |
0.13
|
0.39%
|
2024/03/19
Time 14:01
|
|
Lyxor DAX (DR) UCITS - Acc
|
165.48 |
165.48 |
165.48 |
165.48 |
0.58
|
0.35%
|
2024/03/19
Time 13:31
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.765 |
0.765 |
0.765 |
0.765 |
0.00
|
0.39%
|
2024/03/19
Time 13:31
|
|
iShares Core DAX UCITS
|
150.02 |
150.02 |
150.02 |
150.46 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
iShares MSCI Poland UCITS
|
20.2 |
20.2 |
20.2 |
20.2 |
0.00
|
0.00%
|
2024/03/18
Time 21:33
|
|
iShares $ TIPS UCITS ETF USD
|
182.13 |
182.13 |
182.1 |
182.13 |
0.00
|
0.00%
|
2024/03/18
Time 20:06
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
48.99 |
48.99 |
48.99 |
48.99 |
0.00
|
0.00%
|
2024/03/18
Time 15:36
|
|
UBS SMI CHF A-dis
|
118.99 |
118.99 |
118.99 |
118.99 |
0.00
|
0.00%
|
2024/03/15
Time 21:28
|
|
iShares SMI
|
121.32 |
121.32 |
121.32 |
121.53 |
0.00
|
0.00%
|
2024/03/15
Time 20:37
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
80.26 |
80.26 |
80.24 |
80.37 |
0.00
|
0.00%
|
2024/03/14
Time 21:57
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.723 |
0.723 |
0.723 |
0.724 |
0.00
|
0.00%
|
2024/03/14
Time 21:27
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
27.57 |
27.57 |
27.57 |
27.68 |
0.00
|
0.00%
|
2024/03/14
Time 20:09
|
|
iShares EURO STOXX 50 UCITS
|
50.43 |
50.43 |
50.32 |
50.48 |
0.00
|
0.00%
|
2024/03/13
Time 21:05
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
54.21 |
54.21 |
54.21 |
54.21 |
0.00
|
0.00%
|
2024/03/13
Time 16:50
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.21 |
24.21 |
24.21 |
24.21 |
0.00
|
0.00%
|
2024/03/08
Time 18:29
|
|
Lyxor Ibex35 (DR) D-EUR
|
101.54 |
101.54 |
101.54 |
101.54 |
0.00
|
0.00%
|
2024/02/26
Time 17:11
|
|
iShares MSCI North America UCITS
|
90.87 |
90.87 |
90.87 |
90.87 |
0.00
|
0.00%
|
2024/02/05
Time 21:43
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
75.37 |
75.37 |
75.37 |
75.37 |
0.00
|
0.00%
|
2024/01/25
Time 19:23
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2024/01/17
Time 13:51
|
|
iShares MSCI USA Islamic UCITS
|
67.25 |
67.25 |
67.25 |
67.25 |
0.00
|
0.00%
|
2024/01/11
Time 20:31
|
|
UBS MSCI EM Socially Responsible A-dis
|
11.11 |
11.11 |
11.11 |
11.11 |
0.00
|
0.00%
|
2024/01/09
Time 15:44
|
|
iShares MSCI EM Islamic
|
18.43 |
18.43 |
18.43 |
18.43 |
0.00
|
0.00%
|
2024/01/02
Time 17:48
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
87.78 |
87.78 |
87.78 |
87.78 |
0.00
|
0.00%
|
2023/12/01
Time 18:26
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
125.8 |
125.8 |
125.8 |
125.8 |
0.00
|
0.00%
|
2023/11/24
Time 14:31
|
|
iShares MSCI USA Dividend IQ
|
41.17 |
41.17 |
41.17 |
41.17 |
0.00
|
0.00%
|
2023/10/23
Time 17:42
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
10.95 |
10.95 |
10.95 |
10.95 |
0.00
|
0.00%
|
2023/10/23
Time 17:42
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2023/10/23
Time 17:42
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2023/10/23
Time 17:42
|
|
iShares Edge MSCI World Min Vol
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2023/10/23
Time 17:42
|
|
x-trackers Swiss Large DR 1D
|
118.06 |
118.06 |
118.06 |
118.06 |
0.00
|
0.00%
|
2023/10/23
Time 17:42
|
|
x-trackers Swiss Large DR 1D
|
126.66 |
126.66 |
126.66 |
126.66 |
0.00
|
0.00%
|
2023/10/23
Time 17:42
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
133.91 |
133.91 |
133.91 |
133.91 |
0.00
|
0.00%
|
2023/10/23
Time 17:42
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
30.57 |
30.57 |
30.57 |
30.57 |
0.00
|
0.00%
|
2023/10/23
Time 17:42
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
93.3 |
93.3 |
93.3 |
93.3 |
0.00
|
0.00%
|
2023/10/23
Time 17:42
|
|
iShares US Aggregate Bond UCITS
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2023/10/23
Time 17:42
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
41.06 |
41.06 |
41.06 |
41.06 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
93.42 |
93.42 |
93.42 |
93.42 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
x-trackers Swiss Large DR 1D
|
121.18 |
121.18 |
121.18 |
121.18 |
0.00
|
0.00%
|
2023/06/22
Time 10:21
|
|
iShares MSCI Poland UCITS
|
15.5 |
15.5 |
15.5 |
15.5 |
0.00
|
0.00%
|
2023/06/22
Time 10:21
|
|
Xtrackers DAX UCITS ETF 1C
|
151.78 |
151.78 |
151.78 |
151.78 |
0.00
|
0.00%
|
2023/06/22
Time 10:21
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
86.98 |
86.98 |
86.98 |
86.98 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
iShares EURO STOXX 50 UCITS
|
44.17 |
44.17 |
44.17 |
44.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
107.76 |
107.76 |
107.76 |
107.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
10.534 |
10.534 |
10.534 |
10.534 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
51.09 |
51.09 |
51.09 |
51.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
23.64 |
23.64 |
23.64 |
23.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2413.5 |
2413.5 |
2413.5 |
2413.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
443.1 |
443.1 |
443.1 |
443.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
iShares Core DAX UCITS
|
135.28 |
135.28 |
135.28 |
135.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
iShares MSCI EM Islamic
|
18.36 |
18.36 |
18.36 |
18.36 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
6350.5 |
6350.5 |
6350.5 |
6350.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
iShares S&P SmallCap 600 UCITS
|
80.22 |
80.22 |
80.22 |
80.22 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
33.08 |
33.08 |
33.08 |
33.08 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.35 |
11.35 |
11.35 |
11.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.873 |
0.873 |
0.873 |
0.873 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
7.27 |
7.27 |
7.27 |
7.27 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
iShares SMI
|
117.54 |
117.54 |
117.54 |
117.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
UBS SMI CHF A-dis
|
116.1 |
116.1 |
116.1 |
116.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor Ibex35 (DR) D-EUR
|
95.1 |
95.1 |
95.1 |
95.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
iShares $ TIPS UCITS ETF USD
|
230.59 |
230.59 |
230.59 |
230.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
96.49 |
96.49 |
96.49 |
96.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
iShares MSCI USA Islamic UCITS
|
5011 |
5011 |
5011 |
5011 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
42.94 |
42.94 |
42.94 |
42.94 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
138.98 |
138.98 |
138.98 |
138.98 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
iShares US Aggregate Bond UCITS
|
72.55 |
72.55 |
72.55 |
72.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
22.75 |
22.75 |
22.75 |
22.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.77 |
12.77 |
12.77 |
12.77 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.97 |
0.97 |
0.97 |
0.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
93.76 |
93.76 |
93.76 |
93.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
32.45 |
32.45 |
32.45 |
32.45 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
94.06 |
94.06 |
94.06 |
94.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
6085.5 |
6085.5 |
6085.5 |
6085.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:48
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
3928 |
3928 |
3928 |
3928 |
0.00
|
0.00%
|
2023/06/20
Time 12:48
|
|
Lyxor DAX (DR) UCITS - Acc
|
12771 |
12771 |
12771 |
12771 |
0.00
|
0.00%
|
2023/06/20
Time 12:48
|
|
iShares MSCI North America UCITS
|
6264.5 |
6264.5 |
6264.5 |
6264.5 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
iShares MSCI USA Dividend IQ
|
3243 |
3243 |
3243 |
3243 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
iShares Edge MSCI World Min Vol
|
58.12 |
58.12 |
58.12 |
58.12 |
0.00
|
0.00%
|
2023/04/30
Time 2:41
|
|
HSBC FTSE 100 UCITS
|
93.26 |
93.26 |
93.26 |
93.26 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Ossiam EM Minimum Variance NR 1C
|
125.94 |
125.94 |
125.94 |
125.94 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|