Online Forum
Euro Zone
Euro Zone

eur/usd

1.0304
Live Rate
0 (0.01%)
Change
11 August 2022
Time 03:31:27
0 (2.12%)
Change / 3 Month
0 (9.21%)
Change / 6 Month
0 (12.21%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
0 (0%)
Change
9 August 2022
Time 11:02:14
0 (0.00%)
Change / 3 Month
4 (10.53%)
Change / 6 Month
7 (20.00%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core DAX UCITS 114.64 114.64 114.64 115.26 0.00 0.00% 2022/08/10 Time 21:15
iShares EURO STOXX 50 UCITS 37.88 37.88 37.88 37.88 0.00 0.00% 2022/08/10 Time 21:15
Lyxor UCITS CAC 40 (DR) D-EUR 63.9 63.9 63.73 63.9 0.00 0.00% 2022/08/10 Time 21:15
Vanguard FTSE 100 UCITS GBP Inc 32.83 32.83 32.78 32.83 0.00 0.00% 2022/08/10 Time 21:15
Lyxor UCITS Stoxx Europe 600 Banks 18.84 18.84 18.84 18.84 0.00 0.00% 2022/08/10 Time 21:15
iShares EURO STOXX Banks 30-15 UCITS 8.04 8.04 7.96 8.04 0.00 0.00% 2022/08/10 Time 21:15
Lyxor UCITS CAC 40 Daily Double Short 1.201 1.201 1.201 1.201 0.00 0.00% 2022/08/10 Time 21:15
iShares Core FTSE 100 UCITS ETF GBP (Dist) 734.9 734.9 732.8 737.3 0.00 0.00% 2022/08/10 Time 21:15
UBS SMI CHF A-dis 114.06 114.06 114.06 114.06 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers DAX UCITS ETF 1C 128.98 128.98 128.84 129.96 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF Euro Stoxx 50 UCITS 89.04 89.04 89.04 89.04 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI USA Islamic UCITS 55.98 55.98 55.98 55.98 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Stoxx 50 Daily Double Short 1.436 1.436 1.436 1.436 0.00 0.00% 2022/08/10 Time 20:45
iShares Core MSCI Emerging Markets IMI UCITS 29.65 29.65 29.12 29.65 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Poland UCITS 12.33 12.33 12.33 12.33 0.00 0.00% 2022/08/10 Time 19:16
iShares S&P SmallCap 600 UCITS 83.03 83.03 81.65 83.03 0.00 0.00% 2022/08/10 Time 19:16
Lyxor DAX (DR) UCITS - Acc 127 127 125.32 127 0.00 0.00% 2022/08/10 Time 18:16
WisdomTree EURO STOXX Banks 3x Daily Leveraged 2.87 2.87 2.87 2.87 0.00 0.00% 2022/08/10 Time 18:16
UBS Barclays EUR Treasury 1-10 EUR 12.06 12.06 12.03 12.06 0.00 0.00% 2022/08/09 Time 21:44
Lyxor UCITS Stoxx 50 Daily Leverage 31 31 31 31 0.00 0.00% 2022/08/09 Time 21:15
Lyxor UCITS Stoxx Europe 600 Basic Resources 85.74 85.74 85.74 85.74 0.00 0.00% 2022/08/09 Time 21:15
iShares Edge MSCI World Min Vol 55.97 55.97 55.97 55.97 0.00 0.00% 2022/08/09 Time 20:42
Lyxor UCITS Stoxx Banks C-EUR 84.95 84.95 84.95 84.95 0.00 0.00% 2022/08/09 Time 18:47
iShares MSCI North America UCITS 77.09 77.09 77.09 77.09 0.00 0.00% 2022/08/09 Time 17:48
iShares SMI 116.06 116.06 116.06 116.22 0.00 0.00% 2022/08/08 Time 21:14
Lyxor Ibex35 (DR) D-EUR 81.73 81.73 81.73 81.73 0.00 0.00% 2022/08/08 Time 20:43
iShares $ TIPS UCITS ETF USD 199.68 199.68 199.68 199.68 0.00 0.00% 2022/08/08 Time 13:17
db x-trackers Swiss Large Cap Index DR 1C 135.22 135.22 135.22 135.22 0.00 0.00% 2022/08/04 Time 20:46
Xtrackers Euro Stoxx 50 UCITS ETF 1D 39.55 39.55 39.55 39.55 0.00 0.00% 2022/08/03 Time 20:42
x-trackers Swiss Large DR 1D 119.22 119.22 119.22 119.22 0.00 0.00% 2022/07/29 Time 20:42
UBS MSCI EM Socially Responsible A-dis 12.64 12.64 12.64 12.64 0.00 0.00% 2022/07/29 Time 14:15
iShares MSCI AC Far East ex-Japan UCITS 50.9 50.9 50.9 50.9 0.00 0.00% 2022/07/27 Time 18:43
iShares MSCI USA Dividend IQ 40.34 40.34 40.34 40.34 0.00 0.00% 2022/07/21 Time 20:46
Lyxor Stoxx Europe 600 Telecommunications UCITS 36.48 36.48 36.48 36.48 0.00 0.00% 2022/06/30 Time 21:13
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.45 89.45 89.45 89.45 0.00 0.00% 2022/06/16 Time 21:15
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 72.39 72.39 72.39 72.39 0.00 0.00% 2022/06/16 Time 21:15
iShares MSCI EM Islamic 18.31 18.31 18.31 18.31 0.00 0.00% 2022/05/13 Time 17:34
x-trackers Swiss Large DR 1D 131.15 131.15 131.15 131.15 0.00 0.00% 2022/04/12 Time 20:42
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.57 24.57 24.57 24.57 0.00 0.00% 2022/03/29 Time 18:42
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.44 9.44 9.44 9.44 0.00 0.00% 2022/03/22 Time 22:41
iShares US Aggregate Bond UCITS 106.25 106.25 106.25 106.25 0.00 0.00% 2022/01/20 Time 15:09
db x-trackers Euro Stoxx 50 (DR) 1C 66.21 66.21 66.21 66.21 0.00 0.00% 2021/11/02 Time 12:35
HSBC FTSE 100 UCITS 93.26 93.26 93.26 93.26 0.00 0.00% 2021/09/19 Time 21:51
Ossiam EM Minimum Variance NR 1C 125.94 125.94 125.94 125.94 0.00 0.00% 2021/09/19 Time 21:51