Online Forum
Euro Zone
Euro Zone

eur/usd

1.1247
Live Rate
0 (0.29%)
Change
7 December 2021
Time 18:38:23
0 (5.06%)
Change / 3 Month
0 (7.79%)
Change / 6 Month
0 (7.16%)
Annual Fluctuation

18 Karat Gold

37
Live Rate
0 (0%)
Change
6 December 2021
Time 17:01:58
1 (2.78%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1 (2.78%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core MSCI Emerging Markets IMI UCITS 35.57 35.59 35.54 35.64 0.62 1.77% 2021/12/07 Time 18:12
Lyxor DAX (DR) UCITS - Acc 146.76 146.64 146.64 146.76 4.86 3.42% 2021/12/07 Time 17:41
iShares EURO STOXX Banks 30-15 UCITS 9.77 9.77 9.77 9.78 0.10 1.03% 2021/12/07 Time 17:41
Lyxor UCITS Stoxx Europe 600 Basic Resources 82.69 82.69 82.69 82.69 4.74 6.08% 2021/12/07 Time 17:41
iShares Core DAX UCITS 133.06 133.14 133 133.14 2.71 2.08% 2021/12/07 Time 17:12
Xtrackers DAX UCITS ETF 1C 150.26 150.14 150.14 150.26 4.49 3.08% 2021/12/07 Time 16:13
iShares Core FTSE 100 UCITS ETF GBP (Dist) 717.7 717.6 717.3 718.6 12.00 1.70% 2021/12/07 Time 16:13
iShares S&P SmallCap 600 UCITS 92.82 92.82 92.82 92.82 2.60 2.88% 2021/12/07 Time 13:13
Lyxor UCITS Stoxx 50 Daily Leverage 38.98 38.98 38.98 38.98 2.14 5.81% 2021/12/07 Time 13:13
iShares EURO STOXX 50 UCITS 42.59 42.59 42.59 42.59 0.86 2.06% 2021/12/07 Time 12:16
iShares $ TIPS UCITS ETF USD 194.06 194.06 194.06 194.06 1.06 0.55% 2021/12/07 Time 12:16
UBS SMI CHF A-dis 126.52 126.52 126.52 126.52 0.00 0.00% 2021/12/06 Time 21:42
Lyxor UCITS Stoxx Europe 600 Banks 19.25 19.25 19.25 19.25 0.00 0.00% 2021/12/06 Time 21:42
iShares SMI 127.64 127.64 127.64 127.64 0.00 0.00% 2021/12/06 Time 21:11
Vanguard FTSE 100 UCITS GBP Inc 31.73 31.73 31.73 31.73 0.00 0.00% 2021/12/06 Time 20:42
iShares MSCI North America UCITS 86.2 86.2 86.2 86.2 0.00 0.00% 2021/12/06 Time 19:40
Lyxor Ibex35 (DR) D-EUR 83.41 83.41 83.16 83.41 0.00 0.00% 2021/12/06 Time 19:11
Lyxor UCITS Stoxx Banks C-EUR 94.1 94.1 94.1 94.1 0.00 0.00% 2021/12/06 Time 18:40
iShares MSCI USA Islamic UCITS 60.77 60.77 60.77 60.77 0.00 0.00% 2021/12/06 Time 17:43
iShares MSCI AC Far East ex-Japan UCITS 62.13 62.13 62.13 62.13 0.00 0.00% 2021/12/06 Time 13:42
Lyxor UCITS CAC 40 (DR) D-EUR 66.69 66.69 66.69 66.69 0.00 0.00% 2021/12/03 Time 21:09
Amundi ETF Euro Stoxx 50 UCITS 94.91 94.91 94.91 94.91 0.00 0.00% 2021/12/03 Time 21:09
Lyxor UCITS CAC 40 Daily Double Short 1.355 1.355 1.355 1.355 0.00 0.00% 2021/12/03 Time 21:09
Lyxor UCITS Stoxx 50 Daily Double Short 1.456 1.456 1.456 1.456 0.00 0.00% 2021/12/02 Time 20:39
UBS MSCI EM Socially Responsible A-dis 14.1 14.1 13.9 14.1 0.00 0.00% 2021/12/01 Time 20:11
Xtrackers Euro Stoxx 50 UCITS ETF 1D 44.05 44.05 44.05 44.05 0.00 0.00% 2021/12/01 Time 19:08
iShares MSCI Poland UCITS 17.99 17.99 17.99 17.99 0.00 0.00% 2021/12/01 Time 14:38
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 92.4 92.4 91.65 92.4 0.00 0.00% 2021/12/01 Time 14:12
db x-trackers Swiss Large Cap Index DR 1C 145.18 145.18 145.18 145.18 0.00 0.00% 2021/11/26 Time 20:38
WisdomTree EURO STOXX Banks 3x Daily Leveraged 4.97 4.97 4.97 5.23 0.00 0.00% 2021/11/26 Time 19:09
x-trackers Swiss Large DR 1D 130.84 130.84 130.84 130.84 0.00 0.00% 2021/11/24 Time 20:38
UBS Barclays EUR Treasury 1-10 EUR 12.8 12.8 12.8 12.8 0.00 0.00% 2021/11/24 Time 19:37
Lyxor UCITS Stoxx Europe 600 Food & Beverage 102.1 102.1 102.1 102.1 0.00 0.00% 2021/11/18 Time 14:37
iShares MSCI EM Islamic 22.6 22.6 22.6 22.6 0.00 0.00% 2021/11/08 Time 19:36
db x-trackers Euro Stoxx 50 (DR) 1C 66.21 66.21 66.21 66.21 0.00 0.00% 2021/11/02 Time 12:35
Lyxor Stoxx Europe 600 Telecommunications UCITS 34.77 34.77 34.77 34.77 0.00 0.00% 2021/10/20 Time 13:07
x-trackers Swiss Large DR 1D 112.32 112.32 112.32 112.32 0.00 0.00% 2021/09/28 Time 19:35
HSBC FTSE 100 UCITS 93.26 93.26 93.26 93.26 0.00 0.00% 2021/09/19 Time 21:51
UBS Barclays Capital US 10+ T Bond hedged A-dis 10.22 10.22 10.22 10.22 0.00 0.00% 2021/09/19 Time 21:51
iShares US Aggregate Bond UCITS 110.42 110.42 110.42 110.42 0.00 0.00% 2021/09/19 Time 21:51
Ossiam EM Minimum Variance NR 1C 125.94 125.94 125.94 125.94 0.00 0.00% 2021/09/19 Time 21:51
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 26.15 26.15 26.15 0.00 0.00% 2021/09/19 Time 21:51