Online Forum
Euro Zone
Euro Zone

eur/usd

1.0868
Live Rate
0 (0.02%)
Change
30 January 2023
Time 04:44:14
0 (9.25%)
Change / 3 Month
0 (6.26%)
Change / 6 Month
0 (2.47%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
0 (0%)
Change
11 January 2023
Time 10:02:12
3 (7.69%)
Change / 3 Month
1 (2.44%)
Change / 6 Month
4 (10.53%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI USA Dividend IQ 3342.5 3342.5 3342.5 3350 0.00 0.00% 2023/01/28 Time 21:06
Lyxor UCITS CAC 40 (DR) D-EUR 6116.5 6116.5 6110 6116.5 0.00 0.00% 2023/01/28 Time 21:06
Lyxor UCITS Stoxx Banks C-EUR 98.91 98.91 98.36 98.91 0.00 0.00% 2023/01/28 Time 21:06
iShares Edge MSCI World Min Vol 56.17 56.17 56.16 56.17 0.00 0.00% 2023/01/28 Time 21:06
iShares SMI 117.52 117.52 117.52 117.52 0.00 0.00% 2023/01/28 Time 16:37
UBS SMI CHF A-dis 115.46 115.46 115.46 115.46 0.00 0.00% 2023/01/28 Time 16:37
iShares Core DAX UCITS 127.48 127.48 127.48 127.48 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI EM Islamic 18.59 18.59 18.59 18.59 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Ibex35 (DR) D-EUR 90.43 90.43 90.43 90.43 0.00 0.00% 2023/01/28 Time 16:37
iShares EURO STOXX 50 UCITS 42 42 42 42 0.00 0.00% 2023/01/28 Time 16:37
iShares $ TIPS UCITS ETF USD 187.13 187.13 187.13 187.13 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF Euro Stoxx 50 UCITS 100.7 100.7 100.7 100.7 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI USA Islamic UCITS 4650 4650 4650 4650 0.00 0.00% 2023/01/28 Time 16:37
iShares US Aggregate Bond UCITS 95.05 95.05 95.05 95.05 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE 100 UCITS GBP Inc 33.9 33.9 33.9 33.9 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx Europe 600 Banks 22.85 22.85 22.85 22.85 0.00 0.00% 2023/01/28 Time 16:37
UBS Barclays EUR Treasury 1-10 EUR 11.44 11.44 11.44 11.44 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx 50 Daily Leverage 37.88 37.88 37.88 37.88 0.00 0.00% 2023/01/28 Time 16:37
iShares EURO STOXX Banks 30-15 UCITS 10.502 10.502 10.502 10.502 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS CAC 40 Daily Double Short 0.973 0.973 0.973 0.973 0.00 0.00% 2023/01/28 Time 16:37
UBS MSCI EM Socially Responsible A-dis 13.34 13.34 13.34 13.34 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI AC Far East ex-Japan UCITS 55.12 55.12 55.12 55.12 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx 50 Daily Double Short 1.1 1.1 1.1 1.1 0.00 0.00% 2023/01/28 Time 16:37
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.45 24.45 24.45 24.45 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers Swiss Large Cap Index DR 1C 134.94 134.94 134.94 134.94 0.00 0.00% 2023/01/28 Time 16:37
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.37 9.37 9.37 9.37 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx Europe 600 Basic Resources 101.1 101.1 101.1 101.1 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.04 91.04 91.04 91.04 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree EURO STOXX Banks 3x Daily Leveraged 529.25 529.25 529.25 529.25 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.42 32.42 32.42 32.42 0.00 0.00% 2023/01/28 Time 16:37
UBS Barclays Capital US 10+ T Bond hedged A-dis 7.71 7.71 7.71 7.71 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 85.78 85.78 85.78 85.78 0.00 0.00% 2023/01/28 Time 16:37
Lyxor DAX (DR) UCITS - Acc 12330 12330 12330 12330 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers DAX UCITS ETF 1C 144.32 144.32 144.32 144.32 0.00 0.00% 2023/01/28 Time 16:37
x-trackers Swiss Large DR 1D 116.82 116.82 116.82 116.82 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers Euro Stoxx 50 (DR) 1C 5857 5857 5857 5857 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3810 3810 3810 3810 0.00 0.00% 2023/01/28 Time 16:37
iShares $ TIPS UCITS ETF USD 187.1 187.1 187.1 187.1 0.00 0.00% 2023/01/27 Time 20:07
Vanguard FTSE 100 UCITS GBP Inc 33.88 33.88 33.88 33.95 0.00 0.00% 2023/01/27 Time 20:07
iShares Core FTSE 100 UCITS ETF GBP (Dist) 757 757 756 758.3 0.00 0.00% 2023/01/27 Time 20:07
iShares Core DAX UCITS 127.58 127.58 127.5 127.72 0.00 0.00% 2023/01/27 Time 19:38
Xtrackers DAX UCITS ETF 1C 144 144 143.68 144.14 0.00 0.00% 2023/01/27 Time 19:38
iShares Core MSCI Emerging Markets IMI UCITS 31.48 31.48 31.48 31.66 0.00 0.00% 2023/01/27 Time 19:38
Lyxor Ibex35 (DR) D-EUR 90.13 90.13 90.13 90.13 0.00 0.00% 2023/01/27 Time 17:38
iShares EURO STOXX 50 UCITS 41.89 41.89 41.89 41.89 0.00 0.00% 2023/01/27 Time 16:37
Lyxor UCITS Stoxx Europe 600 Banks 22.75 22.75 22.75 22.75 0.00 0.00% 2023/01/27 Time 12:43
Lyxor DAX (DR) UCITS - Acc 140.48 140.48 140.48 140.48 0.00 0.00% 2023/01/27 Time 12:12
WisdomTree EURO STOXX Banks 3x Daily Leveraged 5.98 5.98 5.98 5.98 0.00 0.00% 2023/01/27 Time 12:12
iShares EURO STOXX Banks 30-15 UCITS 10.42 10.42 10.42 10.42 0.00 0.00% 2023/01/26 Time 20:38
iShares MSCI USA Islamic UCITS 57.63 57.63 57.63 57.63 0.00 0.00% 2023/01/26 Time 18:38
Lyxor UCITS Stoxx Banks C-EUR 111.64 111.64 111.58 111.64 0.00 0.00% 2023/01/26 Time 17:37
iShares SMI 118.1 118.1 118.1 118.12 0.00 0.00% 2023/01/26 Time 17:09
iShares S&P SmallCap 600 UCITS 80.92 80.92 80.92 80.92 0.00 0.00% 2023/01/25 Time 18:37
iShares MSCI Poland UCITS 14.49 14.49 14.49 14.49 0.00 0.00% 2023/01/25 Time 17:07
UBS SMI CHF A-dis 116.36 116.36 116.36 116.36 0.00 0.00% 2023/01/24 Time 12:09
iShares MSCI AC Far East ex-Japan UCITS 54.67 54.67 54.67 54.67 0.00 0.00% 2023/01/24 Time 12:09
Lyxor UCITS CAC 40 (DR) D-EUR 68.75 68.75 68.75 68.75 0.00 0.00% 2023/01/20 Time 21:08
Lyxor UCITS Stoxx 50 Daily Leverage 36.7 36.7 36.7 36.7 0.00 0.00% 2023/01/20 Time 21:08
Lyxor UCITS CAC 40 Daily Double Short 1 1 1 1 0.00 0.00% 2023/01/20 Time 21:08
Lyxor UCITS Stoxx 50 Daily Double Short 1.136 1.136 1.136 1.136 0.00 0.00% 2023/01/20 Time 21:08
Lyxor UCITS Stoxx Europe 600 Basic Resources 101 101 101 101 0.00 0.00% 2023/01/20 Time 21:08
iShares Edge MSCI World Min Vol 56.82 56.82 56.82 56.82 0.00 0.00% 2023/01/17 Time 21:08
db x-trackers Swiss Large Cap Index DR 1C 136.58 136.58 136.58 136.58 0.00 0.00% 2023/01/17 Time 20:37
iShares MSCI North America UCITS 73.93 73.93 73.93 73.93 0.00 0.00% 2023/01/16 Time 20:36
Amundi ETF Euro Stoxx 50 UCITS 99.79 99.79 99.79 99.79 0.00 0.00% 2023/01/13 Time 21:08
iShares MSCI USA Dividend IQ 41.17 41.17 41.17 41.17 0.00 0.00% 2023/01/11 Time 20:36
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.16 93.16 93.16 93.16 0.00 0.00% 2023/01/05 Time 21:05
iShares S&P SmallCap 600 UCITS 78.29 78.29 77.3 78.29 0.00 0.00% 2023/01/04 Time 22:04
iShares Core MSCI Emerging Markets IMI UCITS 2437 2437 2402 2437 0.00 0.00% 2023/01/04 Time 22:04
iShares MSCI Poland UCITS 14.08 14.08 13.69 14.09 0.00 0.00% 2023/01/04 Time 21:04
iShares MSCI North America UCITS 5896.5 5896.5 5896.5 5896.5 0.00 0.00% 2023/01/04 Time 10:05
x-trackers Swiss Large DR 1D 113 113 113 113 0.00 0.00% 2023/01/03 Time 19:05
UBS MSCI EM Socially Responsible A-dis 11.62 11.62 11.62 11.65 0.00 0.00% 2023/01/03 Time 16:35
UBS Barclays EUR Treasury 1-10 EUR 11.2 11.2 11.2 11.2 0.00 0.00% 2022/12/30 Time 21:34
x-trackers Swiss Large DR 1D 116.64 116.64 116.64 116.64 0.00 0.00% 2022/12/06 Time 20:35
iShares MSCI EM Islamic 17.5 17.5 17.5 17.5 0.00 0.00% 2022/12/05 Time 20:35
db x-trackers Euro Stoxx 50 (DR) 1C 63.51 63.51 63.51 63.51 0.00 0.00% 2022/12/01 Time 20:35
Xtrackers Euro Stoxx 50 UCITS ETF 1D 40.59 40.59 40.59 40.59 0.00 0.00% 2022/11/21 Time 21:04
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.02 74.02 73.66 74.23 0.00 0.00% 2022/10/17 Time 19:48
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.89 25.89 25.89 25.89 0.00 0.00% 2022/10/05 Time 14:49
Lyxor Stoxx Europe 600 Telecommunications UCITS 30.57 30.57 30.57 30.57 0.00 0.00% 2022/09/30 Time 20:22
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.44 9.44 9.44 9.44 0.00 0.00% 2022/03/22 Time 22:41
iShares US Aggregate Bond UCITS 106.25 106.25 106.25 106.25 0.00 0.00% 2022/01/20 Time 15:09