Online Forum
Euro Zone
Euro Zone

eur/usd

1.1754
Live Rate
0 (0.03%)
Change
29 October 2020
Time 08:08:05
0 (0.31%)
Change / 3 Month
0 (8.04%)
Change / 6 Month
0 (6.04%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
20 October 2020
Time 09:01:40
2 (5.00%)
Change / 3 Month
1 (2.70%)
Change / 6 Month
6 (18.75%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS DAX 111.17 - 107.84 111.17 0.00 0.00% 2020/10/28 Time 21:31
db x-trackers DAX UCITS DR 112.61 - 111.14 112.61 0.00 0.00% 2020/10/28 Time 21:31
x-trackers Swiss Large DR 1D 103.33 - 103.33 103.33 0.00 0.00% 2020/10/28 Time 21:31
Lyxor UCITS Stoxx 50 Daily Leverage 19.39 - 18.44 19.39 0.00 0.00% 2020/10/28 Time 21:31
Lyxor UCITS CAC 40 Daily Double Short 3.45 - 3.45 3.562 0.00 0.00% 2020/10/28 Time 21:31
Lyxor UCITS Stoxx 50 Daily Double Short 3.31 - 3.31 3.31 0.00 0.00% 2020/10/28 Time 21:31
iShares Core DAX UCITS 99.04 - 100.16 99.94 0.00 0.00% 2020/10/28 Time 21:01
Lyxor Ibex35 (DR) D-EUR 63.63 - 63.63 63.97 0.00 0.00% 2020/10/28 Time 21:01
iShares Core FTSE 100 UCITS 550.65 - 546.3 556.4 0.00 0.00% 2020/10/28 Time 21:01
iShares EURO STOXX 50 UCITS 29.88 - 29.53 30.14 0.00 0.00% 2020/10/28 Time 21:01
Lyxor UCITS CAC 40 (DR) D-EUR 45.35 - 44.86 45.35 0.00 0.00% 2020/10/28 Time 21:01
Lyxor UCITS Stoxx Banks C-EUR 50.16 - 50.14 50.16 0.00 0.00% 2020/10/28 Time 21:01
iShares MSCI AC Far East ex-Japan UCITS 62.13 - 62.13 62.13 0.00 0.00% 2020/10/28 Time 21:01
iShares Core MSCI Emerging Markets IMI UCITS 30.51 - 30.48 30.84 0.00 0.00% 2020/10/28 Time 21:01
iShares Core FTSE 100 UCITS 550.3 - 544.8 556.99 0.00 0.00% 2020/10/28 Time 20:31
Vanguard FTSE 100 UCITS GBP Inc 24.66 - 24.43 24.97 0.00 0.00% 2020/10/28 Time 20:31
Lyxor Ibex35 (DR) D-EUR 63.84 - 63.2 64.17 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS CAC 40 Daily Double Short 3.515 - 3.453 3.571 0.00 0.00% 2020/10/28 Time 20:31
Amundi ETF Euro Stoxx 50 UCITS 67.3 - 66.89 67.3 0.00 0.00% 2020/10/28 Time 20:01
iShares S&P SmallCap 600 UCITS 58.79 - 58.79 58.79 0.00 0.00% 2020/10/28 Time 20:01
Vanguard FTSE 100 UCITS GBP Inc 24.48 - 24.48 25 0.00 0.00% 2020/10/28 Time 19:01
iShares $ Tips UCITS 185.74 - 185.74 185.74 0.00 0.00% 2020/10/28 Time 18:01
iShares EURO STOXX Banks 30-15 UCITS 5.16 - 5.09 5.21 0.00 0.00% 2020/10/28 Time 17:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 31.8 - 31.8 31.8 0.00 0.00% 2020/10/28 Time 12:02
Lyxor UCITS Stoxx Europe 600 Banks 11.41 - 11.41 11.41 0.00 0.00% 2020/10/27 Time 21:31
iShares SMI 102.66 - 102.66 102.66 0.00 0.00% 2020/10/27 Time 21:01
Boost Euro Stoxx Banks 3X Leverage Daily 1.18 - 1.18 1.18 0.00 0.00% 2020/10/27 Time 19:31
iShares US Aggregate Bond UCITS 112.84 - 112.84 112.84 0.00 0.00% 2020/10/27 Time 19:01
iShares MSCI EM Islamic 20.02 - 20.02 20.02 0.00 0.00% 2020/10/26 Time 20:01
Boost Euro Stoxx Banks 3X Short Daily 23.11 - 23.11 23.11 0.00 0.00% 2020/10/23 Time 19:01
iShares MSCI North America UCITS 65.66 - 65.66 65.66 0.00 0.00% 2020/10/16 Time 20:01
iShares MSCI Poland UCITS 14.14 - 14.14 14.14 0.00 0.00% 2020/10/16 Time 18:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.18 - 80.18 80.18 0.00 0.00% 2020/10/15 Time 11:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 69.8 - 69.8 69.8 0.00 0.00% 2020/10/14 Time 20:01
db x-trackers Euro Stoxx 50 (DR) 1C 50.27 - 50.27 50.27 0.00 0.00% 2020/09/15 Time 17:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.53 - 55.53 55.53 0.00 0.00% 2020/09/09 Time 15:31
iShares MSCI USA Islamic UCITS 47.06 - 47.06 47.06 0.00 0.00% 2020/09/01 Time 12:01
ETFS DAX Daily 2x Long GO UCITS 277.75 - 277.75 277.75 0.00 0.00% 2020/07/20 Time 20:31
Source EURO STOXX Optimised Banks 40.35 - 40.35 40.35 0.00 0.00% 2020/07/07 Time 21:01
x-trackers Swiss Large DR 1D 103.28 - 103.28 103.28 0.00 0.00% 2020/06/22 Time 14:01
UBS SMI CHF A-dis 103.84 - 103.84 103.84 0.00 0.00% 2020/06/16 Time 20:30
UBS Barclays Capital US 10+ T Bond hedged A-dis 11.57 - 11.57 11.57 0.00 0.00% 2020/06/08 Time 17:30
HSBC FTSE 100 UCITS 75.42 - 75.42 75.42 0.00 0.00% 2020/04/30 Time 16:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 - 29.52 29.63 0.00 0.00% 2020/04/07 Time 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 Time 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 Time 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Time 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Time 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Time 0:00