Euro Zone
Euro Zone
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares MSCI USA Dividend IQ
|
3342.5 |
3342.5 |
3342.5 |
3350 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
6116.5 |
6116.5 |
6110 |
6116.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
98.91 |
98.91 |
98.36 |
98.91 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares Edge MSCI World Min Vol
|
56.17 |
56.17 |
56.16 |
56.17 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares SMI
|
117.52 |
117.52 |
117.52 |
117.52 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS SMI CHF A-dis
|
115.46 |
115.46 |
115.46 |
115.46 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Core DAX UCITS
|
127.48 |
127.48 |
127.48 |
127.48 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI EM Islamic
|
18.59 |
18.59 |
18.59 |
18.59 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
90.43 |
90.43 |
90.43 |
90.43 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares EURO STOXX 50 UCITS
|
42 |
42 |
42 |
42 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares $ TIPS UCITS ETF USD
|
187.13 |
187.13 |
187.13 |
187.13 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
100.7 |
100.7 |
100.7 |
100.7 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI USA Islamic UCITS
|
4650 |
4650 |
4650 |
4650 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares US Aggregate Bond UCITS
|
95.05 |
95.05 |
95.05 |
95.05 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
33.9 |
33.9 |
33.9 |
33.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
22.85 |
22.85 |
22.85 |
22.85 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.44 |
11.44 |
11.44 |
11.44 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
37.88 |
37.88 |
37.88 |
37.88 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
10.502 |
10.502 |
10.502 |
10.502 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.973 |
0.973 |
0.973 |
0.973 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.34 |
13.34 |
13.34 |
13.34 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
55.12 |
55.12 |
55.12 |
55.12 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.1 |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.45 |
24.45 |
24.45 |
24.45 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
134.94 |
134.94 |
134.94 |
134.94 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.37 |
9.37 |
9.37 |
9.37 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
101.1 |
101.1 |
101.1 |
101.1 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
91.04 |
91.04 |
91.04 |
91.04 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
529.25 |
529.25 |
529.25 |
529.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
32.42 |
32.42 |
32.42 |
32.42 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
85.78 |
85.78 |
85.78 |
85.78 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
12330 |
12330 |
12330 |
12330 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Xtrackers DAX UCITS ETF 1C
|
144.32 |
144.32 |
144.32 |
144.32 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
x-trackers Swiss Large DR 1D
|
116.82 |
116.82 |
116.82 |
116.82 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
5857 |
5857 |
5857 |
5857 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
3810 |
3810 |
3810 |
3810 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares $ TIPS UCITS ETF USD
|
187.1 |
187.1 |
187.1 |
187.1 |
0.00
|
0.00%
|
2023/01/27
Time 20:07
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
33.88 |
33.88 |
33.88 |
33.95 |
0.00
|
0.00%
|
2023/01/27
Time 20:07
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
757 |
757 |
756 |
758.3 |
0.00
|
0.00%
|
2023/01/27
Time 20:07
|
|
|
iShares Core DAX UCITS
|
127.58 |
127.58 |
127.5 |
127.72 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Xtrackers DAX UCITS ETF 1C
|
144 |
144 |
143.68 |
144.14 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
31.48 |
31.48 |
31.48 |
31.66 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
90.13 |
90.13 |
90.13 |
90.13 |
0.00
|
0.00%
|
2023/01/27
Time 17:38
|
|
|
iShares EURO STOXX 50 UCITS
|
41.89 |
41.89 |
41.89 |
41.89 |
0.00
|
0.00%
|
2023/01/27
Time 16:37
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
22.75 |
22.75 |
22.75 |
22.75 |
0.00
|
0.00%
|
2023/01/27
Time 12:43
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
140.48 |
140.48 |
140.48 |
140.48 |
0.00
|
0.00%
|
2023/01/27
Time 12:12
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
5.98 |
5.98 |
5.98 |
5.98 |
0.00
|
0.00%
|
2023/01/27
Time 12:12
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
10.42 |
10.42 |
10.42 |
10.42 |
0.00
|
0.00%
|
2023/01/26
Time 20:38
|
|
|
iShares MSCI USA Islamic UCITS
|
57.63 |
57.63 |
57.63 |
57.63 |
0.00
|
0.00%
|
2023/01/26
Time 18:38
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
111.64 |
111.64 |
111.58 |
111.64 |
0.00
|
0.00%
|
2023/01/26
Time 17:37
|
|
|
iShares SMI
|
118.1 |
118.1 |
118.1 |
118.12 |
0.00
|
0.00%
|
2023/01/26
Time 17:09
|
|
|
iShares S&P SmallCap 600 UCITS
|
80.92 |
80.92 |
80.92 |
80.92 |
0.00
|
0.00%
|
2023/01/25
Time 18:37
|
|
|
iShares MSCI Poland UCITS
|
14.49 |
14.49 |
14.49 |
14.49 |
0.00
|
0.00%
|
2023/01/25
Time 17:07
|
|
|
UBS SMI CHF A-dis
|
116.36 |
116.36 |
116.36 |
116.36 |
0.00
|
0.00%
|
2023/01/24
Time 12:09
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
54.67 |
54.67 |
54.67 |
54.67 |
0.00
|
0.00%
|
2023/01/24
Time 12:09
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
68.75 |
68.75 |
68.75 |
68.75 |
0.00
|
0.00%
|
2023/01/20
Time 21:08
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
36.7 |
36.7 |
36.7 |
36.7 |
0.00
|
0.00%
|
2023/01/20
Time 21:08
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/01/20
Time 21:08
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.136 |
1.136 |
1.136 |
1.136 |
0.00
|
0.00%
|
2023/01/20
Time 21:08
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
101 |
101 |
101 |
101 |
0.00
|
0.00%
|
2023/01/20
Time 21:08
|
|
|
iShares Edge MSCI World Min Vol
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2023/01/17
Time 21:08
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
136.58 |
136.58 |
136.58 |
136.58 |
0.00
|
0.00%
|
2023/01/17
Time 20:37
|
|
|
iShares MSCI North America UCITS
|
73.93 |
73.93 |
73.93 |
73.93 |
0.00
|
0.00%
|
2023/01/16
Time 20:36
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
99.79 |
99.79 |
99.79 |
99.79 |
0.00
|
0.00%
|
2023/01/13
Time 21:08
|
|
|
iShares MSCI USA Dividend IQ
|
41.17 |
41.17 |
41.17 |
41.17 |
0.00
|
0.00%
|
2023/01/11
Time 20:36
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
93.16 |
93.16 |
93.16 |
93.16 |
0.00
|
0.00%
|
2023/01/05
Time 21:05
|
|
|
iShares S&P SmallCap 600 UCITS
|
78.29 |
78.29 |
77.3 |
78.29 |
0.00
|
0.00%
|
2023/01/04
Time 22:04
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2437 |
2437 |
2402 |
2437 |
0.00
|
0.00%
|
2023/01/04
Time 22:04
|
|
|
iShares MSCI Poland UCITS
|
14.08 |
14.08 |
13.69 |
14.09 |
0.00
|
0.00%
|
2023/01/04
Time 21:04
|
|
|
iShares MSCI North America UCITS
|
5896.5 |
5896.5 |
5896.5 |
5896.5 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
|
x-trackers Swiss Large DR 1D
|
113 |
113 |
113 |
113 |
0.00
|
0.00%
|
2023/01/03
Time 19:05
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
11.62 |
11.62 |
11.62 |
11.65 |
0.00
|
0.00%
|
2023/01/03
Time 16:35
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2022/12/30
Time 21:34
|
|
|
x-trackers Swiss Large DR 1D
|
116.64 |
116.64 |
116.64 |
116.64 |
0.00
|
0.00%
|
2022/12/06
Time 20:35
|
|
|
iShares MSCI EM Islamic
|
17.5 |
17.5 |
17.5 |
17.5 |
0.00
|
0.00%
|
2022/12/05
Time 20:35
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
63.51 |
63.51 |
63.51 |
63.51 |
0.00
|
0.00%
|
2022/12/01
Time 20:35
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
40.59 |
40.59 |
40.59 |
40.59 |
0.00
|
0.00%
|
2022/11/21
Time 21:04
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
74.02 |
74.02 |
73.66 |
74.23 |
0.00
|
0.00%
|
2022/10/17
Time 19:48
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
25.89 |
25.89 |
25.89 |
25.89 |
0.00
|
0.00%
|
2022/10/05
Time 14:49
|
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
30.57 |
30.57 |
30.57 |
30.57 |
0.00
|
0.00%
|
2022/09/30
Time 20:22
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2022/03/22
Time 22:41
|
|
|
iShares US Aggregate Bond UCITS
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2022/01/20
Time 15:09
|
|
