Online Forum
Euro Zone
Euro Zone

eur/usd

1.0857
Live Rate
0 (0.01%)
Change
22 May 2024
Time 02:04:04
0 (0.30%)
Change / 3 Month
0 (0.28%)
Change / 6 Month
0 (0.41%)
Annual Fluctuation

18 Karat Gold

53
Live Rate
0 (0%)
Change
18 May 2024
Time 06:02:39
9 (20.45%)
Change / 3 Month
9 (20.45%)
Change / 6 Month
11 (26.19%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares $ TIPS UCITS ETF USD 184.24 184.24 184.24 184.24 0.00 0.00% 2024/05/21 Time 19:57
Lyxor UCITS Stoxx Europe 600 Banks 32.1 32.1 31.92 32.1 0.00 0.00% 2024/05/21 Time 19:57
iShares Core FTSE 100 UCITS ETF GBP (Dist) 827.5 827.5 824.1 827.7 0.00 0.00% 2024/05/21 Time 19:57
iShares Core MSCI Emerging Markets IMI UCITS 34.35 34.35 34.35 34.35 0.00 0.00% 2024/05/21 Time 19:21
UBS SMI CHF A-dis 123.6 123.6 123.36 123.88 0.00 0.00% 2024/05/21 Time 18:53
Lyxor UCITS Stoxx 50 Daily Leverage 56.36 56.36 56.36 56.36 0.00 0.00% 2024/05/21 Time 18:53
Vanguard FTSE 100 UCITS GBP Inc 36.97 36.97 36.97 36.97 0.00 0.00% 2024/05/21 Time 18:29
Lyxor UCITS CAC 40 Daily Double Short 0.716 0.716 0.714 0.718 0.00 0.00% 2024/05/21 Time 16:56
Lyxor DAX (DR) UCITS - Acc 171.96 171.96 171.96 171.96 0.00 0.00% 2024/05/21 Time 14:59
Xtrackers DAX UCITS ETF 1C 175.64 175.64 175.64 176.54 0.00 0.00% 2024/05/21 Time 14:30
iShares EURO STOXX 50 UCITS 51.82 51.82 51.82 51.82 0.00 0.00% 2024/05/21 Time 12:12
x-trackers Swiss Large DR 1D 125.02 125.02 125.02 125.02 0.00 0.00% 2024/05/21 Time 11:40
Amundi ETF Euro Stoxx 50 UCITS 128.3 128.3 128.3 128.3 0.00 0.00% 2024/05/20 Time 13:10
iShares SMI 125.3 125.3 125 125.44 0.00 0.00% 2024/05/17 Time 18:48
iShares MSCI Poland UCITS 22.47 22.47 22.47 22.47 0.00 0.00% 2024/05/17 Time 16:50
Lyxor UCITS CAC 40 (DR) D-EUR 81.35 81.35 81.35 81.35 0.00 0.00% 2024/05/17 Time 12:58
iShares MSCI AC Far East ex-Japan UCITS 53.29 53.29 53.29 53.29 0.00 0.00% 2024/05/16 Time 19:51
Lyxor UCITS Stoxx 50 Daily Double Short 0.714 0.714 0.714 0.716 0.00 0.00% 2024/05/15 Time 19:52
iShares Core DAX UCITS 157.28 157.28 156.5 157.28 0.00 0.00% 2024/05/15 Time 16:55
iShares S&P SmallCap 600 UCITS 89.22 89.22 88.84 89.59 0.00 0.00% 2024/05/14 Time 18:54
Lyxor Ibex35 (DR) D-EUR 113.28 113.28 113.28 113.28 0.00 0.00% 2024/05/14 Time 11:34
iShares MSCI EM Islamic 19.91 19.91 19.91 19.91 0.00 0.00% 2024/04/30 Time 11:51
UBS MSCI EM Socially Responsible A-dis 11.66 11.66 11.66 11.66 0.00 0.00% 2024/04/29 Time 16:41
iShares MSCI USA Islamic UCITS 68.13 68.13 68.13 68.13 0.00 0.00% 2024/04/25 Time 20:34
iShares MSCI North America UCITS 95.09 95.09 95.09 95.09 0.00 0.00% 2024/04/15 Time 16:22
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 107.84 107.84 107.84 107.84 0.00 0.00% 2024/04/09 Time 16:13
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.59 24.59 24.59 24.59 0.00 0.00% 2024/04/03 Time 19:39
db x-trackers Euro Stoxx 50 (DR) 1C 75.37 75.37 75.37 75.37 0.00 0.00% 2024/01/25 Time 19:23
WisdomTree EURO STOXX Banks 3x Daily Leveraged 6.5 6.5 6.5 6.5 0.00 0.00% 2024/01/17 Time 13:51
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.78 87.78 87.78 87.78 0.00 0.00% 2023/12/01 Time 18:26
Lyxor UCITS Stoxx Banks C-EUR 125.8 125.8 125.8 125.8 0.00 0.00% 2023/11/24 Time 14:31
iShares MSCI USA Dividend IQ 41.17 41.17 41.17 41.17 0.00 0.00% 2023/10/23 Time 17:42
iShares EURO STOXX Banks 30-15 UCITS 10.95 10.95 10.95 10.95 0.00 0.00% 2023/10/23 Time 17:42
UBS Barclays EUR Treasury 1-10 EUR 11.2 11.2 11.2 11.2 0.00 0.00% 2023/10/23 Time 17:42
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.44 9.44 9.44 9.44 0.00 0.00% 2023/10/23 Time 17:42
iShares Edge MSCI World Min Vol 56.82 56.82 56.82 56.82 0.00 0.00% 2023/10/23 Time 17:42
x-trackers Swiss Large DR 1D 126.66 126.66 126.66 126.66 0.00 0.00% 2023/10/23 Time 17:42
db x-trackers Swiss Large Cap Index DR 1C 133.91 133.91 133.91 133.91 0.00 0.00% 2023/10/23 Time 17:42
Lyxor Stoxx Europe 600 Telecommunications UCITS 30.57 30.57 30.57 30.57 0.00 0.00% 2023/10/23 Time 17:42
iShares US Aggregate Bond UCITS 106.25 106.25 106.25 106.25 0.00 0.00% 2023/10/23 Time 17:42
Xtrackers Euro Stoxx 50 UCITS ETF 1D 41.06 41.06 41.06 41.06 0.00 0.00% 2023/09/27 Time 20:53
Lyxor UCITS Stoxx Europe 600 Basic Resources 93.42 93.42 93.42 93.42 0.00 0.00% 2023/09/27 Time 20:53
x-trackers Swiss Large DR 1D 121.18 121.18 121.18 121.18 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI Poland UCITS 15.5 15.5 15.5 15.5 0.00 0.00% 2023/06/22 Time 10:21
Xtrackers DAX UCITS ETF 1C 151.78 151.78 151.78 151.78 0.00 0.00% 2023/06/22 Time 10:21
Lyxor UCITS Stoxx Europe 600 Basic Resources 86.98 86.98 86.98 86.98 0.00 0.00% 2023/06/20 Time 12:51
iShares EURO STOXX 50 UCITS 44.17 44.17 44.17 44.17 0.00 0.00% 2023/06/20 Time 12:51
Amundi ETF Euro Stoxx 50 UCITS 107.76 107.76 107.76 107.76 0.00 0.00% 2023/06/20 Time 12:51
iShares EURO STOXX Banks 30-15 UCITS 10.534 10.534 10.534 10.534 0.00 0.00% 2023/06/20 Time 12:51
iShares MSCI AC Far East ex-Japan UCITS 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 Time 12:51
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.64 23.64 23.64 23.64 0.00 0.00% 2023/06/20 Time 12:51
iShares Core MSCI Emerging Markets IMI UCITS 2413.5 2413.5 2413.5 2413.5 0.00 0.00% 2023/06/20 Time 12:51
WisdomTree EURO STOXX Banks 3x Daily Leveraged 443.1 443.1 443.1 443.1 0.00 0.00% 2023/06/20 Time 12:51
iShares Core DAX UCITS 135.28 135.28 135.28 135.28 0.00 0.00% 2023/06/20 Time 12:51
iShares MSCI EM Islamic 18.36 18.36 18.36 18.36 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS CAC 40 (DR) D-EUR 6350.5 6350.5 6350.5 6350.5 0.00 0.00% 2023/06/20 Time 12:51
iShares S&P SmallCap 600 UCITS 80.22 80.22 80.22 80.22 0.00 0.00% 2023/06/20 Time 12:51
Vanguard FTSE 100 UCITS GBP Inc 33.08 33.08 33.08 33.08 0.00 0.00% 2023/06/20 Time 12:51
UBS Barclays EUR Treasury 1-10 EUR 11.35 11.35 11.35 11.35 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS CAC 40 Daily Double Short 0.873 0.873 0.873 0.873 0.00 0.00% 2023/06/20 Time 12:51
UBS Barclays Capital US 10+ T Bond hedged A-dis 7.27 7.27 7.27 7.27 0.00 0.00% 2023/06/20 Time 12:51
iShares SMI 117.54 117.54 117.54 117.54 0.00 0.00% 2023/06/20 Time 12:51
UBS SMI CHF A-dis 116.1 116.1 116.1 116.1 0.00 0.00% 2023/06/20 Time 12:51
Lyxor Ibex35 (DR) D-EUR 95.1 95.1 95.1 95.1 0.00 0.00% 2023/06/20 Time 12:51
iShares $ TIPS UCITS ETF USD 230.59 230.59 230.59 230.59 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS Stoxx Banks C-EUR 96.49 96.49 96.49 96.49 0.00 0.00% 2023/06/20 Time 12:51
iShares MSCI USA Islamic UCITS 5011 5011 5011 5011 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS Stoxx 50 Daily Leverage 42.94 42.94 42.94 42.94 0.00 0.00% 2023/06/20 Time 12:51
db x-trackers Swiss Large Cap Index DR 1C 138.98 138.98 138.98 138.98 0.00 0.00% 2023/06/20 Time 12:51
iShares US Aggregate Bond UCITS 72.55 72.55 72.55 72.55 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS Stoxx Europe 600 Banks 22.75 22.75 22.75 22.75 0.00 0.00% 2023/06/20 Time 12:51
UBS MSCI EM Socially Responsible A-dis 12.77 12.77 12.77 12.77 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS Stoxx 50 Daily Double Short 0.97 0.97 0.97 0.97 0.00 0.00% 2023/06/20 Time 12:51
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.76 93.76 93.76 93.76 0.00 0.00% 2023/06/20 Time 12:51
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.45 32.45 32.45 32.45 0.00 0.00% 2023/06/20 Time 12:51
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 94.06 94.06 94.06 94.06 0.00 0.00% 2023/06/20 Time 12:51
db x-trackers Euro Stoxx 50 (DR) 1C 6085.5 6085.5 6085.5 6085.5 0.00 0.00% 2023/06/20 Time 12:48
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3928 3928 3928 3928 0.00 0.00% 2023/06/20 Time 12:48
Lyxor DAX (DR) UCITS - Acc 12771 12771 12771 12771 0.00 0.00% 2023/06/20 Time 12:48
iShares MSCI North America UCITS 6264.5 6264.5 6264.5 6264.5 0.00 0.00% 2023/05/23 Time 11:45
iShares MSCI USA Dividend IQ 3243 3243 3243 3243 0.00 0.00% 2023/05/14 Time 11:44
iShares Edge MSCI World Min Vol 58.12 58.12 58.12 58.12 0.00 0.00% 2023/04/30 Time 2:41
HSBC FTSE 100 UCITS 93.26 93.26 93.26 93.26 0.00 0.00% 2021/09/19 Time 21:51
Ossiam EM Minimum Variance NR 1C 125.94 125.94 125.94 125.94 0.00 0.00% 2021/09/19 Time 21:51
  • -->
    101