See full search result :
Indicator
Editions
2026 May 12 22:50:01
Online Forum
France France
France
France

18 Karat Gold

10
Live Rate
0 (0%)
Change
14 March 2026
Time 07:04:27
0 (0.00%)
Change / 3 Month
3 (42.86%)
Change / 6 Month
3 (42.86%)
Annual Fluctuation

SBF 120

7,980
Live Rate
76 (0.96%)
Change
12 May 2026
Time 19:50:32
361 (4.32%)
Change / 3 Month
261 (3.17%)
Change / 6 Month
106 (1.35%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
VanEck Sui A 5.2 5.2 5.2 5.2 0.28 5.38% 2026/05/12 Time 21:46
21Shares Cronos 15.06 15.06 15.06 15.06 0.01 0.07% 2026/05/12 Time 21:46
21Shares Uniswap 4.82 4.82 4.82 4.82 0.21 4.36% 2026/05/12 Time 21:46
VanEck Pyth A USD Acc 1.42 1.42 1.42 1.42 0.10 7.04% 2026/05/12 Time 21:46
ETC Group Web 3.0 UCITS 9.75 9.75 9.75 9.75 0.29 2.97% 2026/05/12 Time 21:46
Franklin US Equity UCITS 63.24 63.24 63.24 63.24 0.46 0.73% 2026/05/12 Time 21:46
Bitwise Physical Ethereum 17.81 17.81 17.81 17.81 0.50 2.81% 2026/05/12 Time 21:46
Bitwise Physical Litecoin 4.39 4.39 4.39 4.39 0.12 2.73% 2026/05/12 Time 21:46
Franklin Future of Food UCITS 23.26 23.26 23.26 23.26 0.04 0.17% 2026/05/12 Time 21:46
WisdomTree Physical CoinDesk 20 14.52 14.52 14.52 14.52 0.32 2.20% 2026/05/12 Time 21:46
Lyxor US Treasury 3-7Y (DR) UCITS 93.13 93.13 93.13 93.13 0.17 0.18% 2026/05/12 Time 21:46
AXA IM USD Credit PAB UCITS USD Acc 12.1 12.1 12.1 12.1 0.05 0.41% 2026/05/12 Time 21:46
OSSIAM MSCI Europe ex EMU NR 1C EUR 183.41 183.41 183.41 183.41 1.42 0.77% 2026/05/12 Time 21:46
AXA IM Euro Credit PAB UCITS EUR Acc 11.47 11.47 11.47 11.47 0.04 0.35% 2026/05/12 Time 21:46
BNPP E JPM ESG EMU Govt Bd IG10Y+Dis 9.43 9.43 9.43 9.43 0.08 0.85% 2026/05/12 Time 21:46
Amundi Euro Lwst Rtd IG Gov Bond Dist 192.56 192.56 192.56 192.56 0.87 0.45% 2026/05/12 Time 21:46
Franklin US Mega Cap 100 UCITS USD Acc 29.02 29.02 29.02 29.02 0.21 0.72% 2026/05/12 Time 21:46
iShares $ AAA CLO Active UCITS USD Acc 1045.42 1045.42 1045.42 1045.42 0.35 0.03% 2026/05/12 Time 21:46
Amundi US Treasury Bond 1-3Y UCITS Dist 86.39 86.39 86.39 86.39 0.33 0.38% 2026/05/12 Time 21:46
AXA IM ACT Climate Equity UCITS USD Acc 20.22 20.22 20.22 20.22 0.37 1.83% 2026/05/12 Time 21:46
SPDR MSCI Europe Communication Services 74.24 74.24 74.24 74.24 0.22 0.30% 2026/05/12 Time 21:46
Amundi Label ISR Actions Japon UCITS Acc 12.66 12.66 12.66 12.66 0.07 0.55% 2026/05/12 Time 21:46
Amundi MSCI PacExJpn SRI ClParAlg DRUSDC 767.5 767.5 767.5 767.5 14.80 1.93% 2026/05/12 Time 21:46
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 246.6 246.6 246.6 246.6 0.80 0.32% 2026/05/12 Time 21:46
Invesco US High Yield Fallen Angels UCITS 18.26 18.26 18.26 18.26 0.03 0.16% 2026/05/12 Time 21:46
SPDR Barclays Capital Euro High Yield Bond 51.29 51.29 51.29 51.29 0.11 0.21% 2026/05/12 Time 21:46
VanEck Global Fallen Angel High Yield Bond 64.26 64.26 64.26 64.26 0.06 0.09% 2026/05/12 Time 21:46
Amundi Label ISR Credit USD UCITS EUR H Acc 10.25 10.25 10.25 10.25 0.05 0.49% 2026/05/12 Time 21:46
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 158.05 158.05 158.05 158.05 1.15 0.73% 2026/05/12 Time 21:46
VanEck Morningstar US SMID Moat UCITS A Acc 20.86 20.86 20.86 20.86 0.14 0.67% 2026/05/12 Time 21:46
Amundi Label ISR Actions USA UCITS EUR H Acc 11.97 11.97 11.97 11.97 0.14 1.17% 2026/05/12 Time 21:46
Franklin Future of Health and Wellness UCITS 22.77 22.77 22.77 22.77 0.09 0.40% 2026/05/12 Time 21:46
iMGP DBi Managed Futures ex-Commodities R USD 113.11 113.11 113.11 113.11 0.02 0.02% 2026/05/12 Time 21:46
BNP Paribas Easy Sustainable US UCITS R EUR Cap 13191.35 13191.35 13191.35 13191.35 108.07 0.82% 2026/05/12 Time 21:46
AXA IM US High Yield Opportunities UCITS USD Acc 12.21 12.21 12.21 12.21 0.06 0.49% 2026/05/12 Time 21:46
BNP Paribas Easy Alpha Enhanced US UCITS EUR Cap 11.52 11.52 11.52 11.52 0.05 0.43% 2026/05/12 Time 21:46
BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap 14.86 14.86 14.86 14.86 0.15 1.01% 2026/05/12 Time 21:46
Amundi Index Solutions - Amundi Index MSCI Europe 91.15 91.15 91.15 91.15 1.13 1.24% 2026/05/12 Time 21:46
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.81 10.81 10.81 10.81 0.03 0.28% 2026/05/12 Time 21:46
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.22 10.22 10.22 10.22 0.03 0.29% 2026/05/12 Time 21:46
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 15.06 15.06 15.06 15.06 0.35 2.32% 2026/05/12 Time 21:46
Franklin MSCI World Catholic Principles UCITS USD 31.97 31.97 31.97 31.97 0.52 1.63% 2026/05/12 Time 21:46
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 4.42 4.42 4.42 4.42 0.01 0.23% 2026/05/12 Time 21:46
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 63.7 63.7 63.7 63.7 0.01 0.02% 2026/05/12 Time 21:46
Amundi Index MSCI Japan SRI PAB UCITS DR HEDGED EU 34.57 34.57 34.57 34.57 0.28 0.81% 2026/05/12 Time 21:46
Amundi Index Solutions - Amundi Global AGG SRI UCI 41.22 41.22 41.22 41.22 0.11 0.27% 2026/05/12 Time 21:46
Amundi Index Solutions - Amundi Lifecycle 2030 UCI 10.43 10.43 10.43 10.43 0.04 0.38% 2026/05/12 Time 21:46
Amundi Index Solutions - Amundi Lifecycle 2036 UCI 10.73 10.73 10.73 10.73 0.06 0.56% 2026/05/12 Time 21:46
Amundi Index Solutions MSCI USA Minimum Volatility 92.69 92.69 92.69 92.69 0.66 0.72% 2026/05/12 Time 21:46
BNP PARIBAS EASY - JPM ESG Green Social & Sustaina 8.17 8.17 8.17 8.17 0.04 0.49% 2026/05/12 Time 21:46
BNP Paribas Easy - Sustainable EUR Government Bond 9.84 9.84 9.84 9.84 0.04 0.41% 2026/05/12 Time 21:46
BNP Paribas EASY ECPI Global ESG Infrastructure UC 16.49 16.49 16.49 16.49 0.22 1.33% 2026/05/12 Time 21:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 10 9.89 9.89 9.89 9.89 0.09 0.91% 2026/05/12 Time 21:46
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 1384.4 1384.4 1384.4 1384.4 11.80 0.85% 2026/05/12 Time 21:46
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 11.29 11.29 11.29 11.29 0.09 0.80% 2026/05/12 Time 21:46
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 12.41 12.41 12.41 12.41 0.14 1.13% 2026/05/12 Time 21:46
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 13.66 13.66 13.66 13.66 0.22 1.61% 2026/05/12 Time 21:46
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 30.59 30.59 30.59 30.59 0.42 1.37% 2026/05/12 Time 21:46
BNP Paribas Easy MSCI USA UCITS EUR Capitalisation 10.54 10.54 10.54 10.54 0.07 0.66% 2026/05/12 Time 21:46
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.57 10.57 10.57 10.57 0.04 0.38% 2026/05/12 Time 21:46
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.67 10.67 10.67 10.67 0.02 0.19% 2026/05/12 Time 21:46
BNP Paribas Easy Sustainable Europe UCITS EUR Capi 12.01 12.01 12.01 12.01 0.18 1.50% 2026/05/12 Time 21:46
BNP Paribas Easy Sustainable Japan UCITS R EUR Acc 12837.39 12837.39 12837.39 12837.39 87.28 0.68% 2026/05/12 Time 21:46
BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C 10.17 10.17 10.17 10.17 0.05 0.49% 2026/05/12 Time 21:46
BNPP E USD Corp Bond SRI Fossil Free UCITS USD Dis 10.06 10.06 10.06 10.06 0.04 0.40% 2026/05/12 Time 21:46
Franklin FTSE Emerging ex China UCITS USD Accumula 28.64 28.64 28.64 28.64 0.78 2.72% 2026/05/12 Time 21:46
Franklin FTSE Emerging Markets UCITS USD Accumulat 28.2 28.2 28.2 28.2 0.62 2.20% 2026/05/12 Time 21:46
Franklin MSCI China Paris Aligned Climate UCITS US 21.79 21.79 21.79 21.79 0.16 0.73% 2026/05/12 Time 21:46
Franklin MSCI Emerging Markets Paris Aligned Clima 36.8 36.8 36.8 36.8 1.42 3.86% 2026/05/12 Time 21:46
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 29.56 29.56 29.56 29.56 0.12 0.41% 2026/05/12 Time 21:46
Franklin S&P World Screened UCITS SINGLCLASS (Accu 29.98 29.98 29.98 29.98 0.15 0.50% 2026/05/12 Time 21:46
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 106.94 106.94 106.94 106.94 0.25 0.23% 2026/05/12 Time 21:46
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 157.16 157.16 157.16 157.16 1.90 1.21% 2026/05/12 Time 21:46
Ossiam Shiller Barclays Cape Global Sector Value F 169.03 169.03 169.03 169.03 0.84 0.50% 2026/05/12 Time 21:46
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.02 52.02 52.02 52.02 0.05 0.10% 2026/05/12 Time 21:46
TOBAM Global Blockchain Equity Fund Class UCITS EU 111.69 111.69 111.69 111.69 3.43 3.07% 2026/05/12 Time 21:46
VanEck Vectors Emerging Markets High Yield Bond UC 117.9 117.9 117.9 117.9 0.25 0.21% 2026/05/12 Time 21:46
WisdomTree Global Ex-USA Quality Dividend Growth U 27.35 27.35 27.35 27.35 0.35 1.28% 2026/05/12 Time 21:46
SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh 10.6 10.6 10.6 10.6 0.03 0.28% 2026/05/12 Time 21:46
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.61 10.61 10.61 10.61 0.04 0.38% 2026/05/12 Time 21:46
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.11 10.11 10.11 10.11 0.04 0.40% 2026/05/12 Time 21:46
BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS 9.17 9.17 9.17 9.17 0.03 0.33% 2026/05/12 Time 21:46
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS Ac 10.22 10.22 10.22 10.22 0.02 0.20% 2026/05/12 Time 21:46
SEBA Bitcoin 6.42 6.42 6.42 6.42 0.04 0.62% 2026/05/12 Time 21:46
VanEck TRON A 31.04 31.04 31.04 31.04 0.15 0.48% 2026/05/12 Time 21:46
21shares Morpho 23.5 23.5 23.5 23.5 1.01 4.30% 2026/05/12 Time 21:46
WisdomTree Gold 39.24 39.57 39.16 39.57 0.45 1.15% 2026/05/12 Time 21:46
21Shares Algorand 1.02 1.02 1.02 1.02 0.01 0.98% 2026/05/12 Time 21:46
HSBC MSCI USA UCITS 57.64 57.64 57.64 57.64 0.26 0.45% 2026/05/12 Time 21:46
WisdomTree Polkadot 0.63 0.63 0.63 0.63 0.03 4.76% 2026/05/12 Time 21:46
SPDR MSCI Europe UCITS 381.82 383.84 381.82 383.84 4.50 1.18% 2026/05/12 Time 21:46
WisdomTree Physical XRP 48.11 49.26 48.11 49.26 2.01 4.18% 2026/05/12 Time 21:46
Bitwise Celestia Staking 2.62 2.62 2.62 2.62 0.09 3.44% 2026/05/12 Time 21:46
WisdomTree Crypto Market 5.33 5.33 5.33 5.33 0.07 1.31% 2026/05/12 Time 21:46
Amundi JPX-Nikkei 400 JPY 44066.5 44070.9 44066.5 44070.9 259.30 0.59% 2026/05/12 Time 21:46
OSSIAM MSCI EMU NR 1C EUR 172.12 173.06 172.12 173.38 2.64 1.53% 2026/05/12 Time 21:46
VanEck Vectors Polkadot A 0.34 0.34 0.34 0.34 0.02 5.88% 2026/05/12 Time 21:46
Amundi Global Luxury USD Acc 225.91 227.31 225.91 227.54 2.47 1.09% 2026/05/12 Time 21:46
21Shares Crypto Mid-Cap Index 10.68 10.68 10.68 10.68 0.21 1.97% 2026/05/12 Time 21:46
Lyxor MSCI EMU Growth DR C EUR 202.5 203.45 202.5 203.45 3.55 1.75% 2026/05/12 Time 21:46
Amundi SP 500 Buyback EUR UCITS 317.45 320.15 317.45 320.15 2.55 0.80% 2026/05/12 Time 21:46
Amundi SP 500 Buyback USD UCITS 372.2 373.3 372.2 373.3 4.75 1.28% 2026/05/12 Time 21:46
Franklin US Dividend Tilt UCITS 27.69 27.69 27.69 27.69 0.16 0.58% 2026/05/12 Time 21:46
HSBC MSCI Japan UCITS USD (Acc) 51.85 51.85 51.85 51.85 0.29 0.56% 2026/05/12 Time 21:46
Invesco FTSE RAFI US 1000 UCITS 36.31 36.5 36.31 36.5 0.14 0.39% 2026/05/12 Time 21:46
Amundi JPX-Nikkei 400 C EUR Hdgd 438.75 440.05 438.75 440.58 2.33 0.53% 2026/05/12 Time 21:46
SPDR MSCI Europe Materials UCITS 369.75 371.65 369.75 371.65 3.50 0.95% 2026/05/12 Time 21:46
WisdomTree CAC 40 3x Daily Short 26.95 26.95 26.95 26.95 0.69 2.63% 2026/05/12 Time 21:46
WisdomTree S&P 500 3x Daily Short 6.67 6.67 6.67 6.67 0.24 3.73% 2026/05/12 Time 21:46
Amundi Floating Rate USD Corporate 136.87 136.87 136.87 136.87 0.08 0.06% 2026/05/12 Time 21:46
Lyxor UCITS Daily Double Short BTP 18.05 18.07 18.05 18.07 0.22 1.23% 2026/05/12 Time 21:46
Ofi Invest EMU Equity Active UCITS 5.37 5.37 5.37 5.37 0.09 1.68% 2026/05/12 Time 21:46
OSSIAM LUX CAC 40 NR UCITS 1C(EUR) 104.88 105.04 104.82 105.52 1.08 1.03% 2026/05/12 Time 21:46
OSSIAM MSCI World UCITS 1C EUR Acc 109.99 109.99 109.99 109.99 0.72 0.65% 2026/05/12 Time 21:46
WisdomTree Physical Stellar Lumens 6.86 6.86 6.86 6.86 0.33 4.81% 2026/05/12 Time 21:46
BNP Paribas Easy S&P 500 II EUR Cap 12.81 12.81 12.81 12.81 0.07 0.55% 2026/05/12 Time 21:46
Invesco EuroMTS Cash 3 Months UCITS 108.66 108.66 108.66 108.66 0.03 0.03% 2026/05/12 Time 21:46
WisdomTree Energy Transition Metals 25.39 25.64 25.39 25.64 0.01 0.04% 2026/05/12 Time 21:46
AMUNDI PEA S&P US Cons Stp ESG UCITS 10.93 10.76 10.76 10.93 0.26 2.44% 2026/05/12 Time 21:46
WisdomTree CAC 40 3x Daily Leveraged 54.54 54.02 54.02 55.11 1.41 2.59% 2026/05/12 Time 21:46
Amundi ETF MSCI World Ex Europe UCITS 724.99 728.47 724.99 728.47 4.44 0.61% 2026/05/12 Time 21:46
Bitwise MSCI Digital Assets Select 20 81.38 81.38 81.38 81.38 1.89 2.32% 2026/05/12 Time 21:46
WisdomTree Blockchain UCITS - USD Acc 50.87 52.67 50.87 52.67 1.98 3.89% 2026/05/12 Time 21:46
WisdomTree Core Physical Gold USD ETC 394.29 394.29 394.29 394.29 4.92 1.25% 2026/05/12 Time 21:46
BNP Paribas Easy MSCI Europe UCITS Acc 10.76 10.76 10.76 10.76 0.11 1.02% 2026/05/12 Time 21:46
BNP Paribas Easy MSCI Japan SRI PAB Cap 27.92 27.86 27.86 27.92 0.28 1.00% 2026/05/12 Time 21:46
ODDO BHF US Equity Active UCITS EUR Acc 9.43 9.43 9.43 9.43 0.05 0.53% 2026/05/12 Time 21:46
WisdomTree Asia Defence UCITS - USD Acc 21.44 21.44 21.44 21.44 0.68 3.17% 2026/05/12 Time 21:46
WisdomTree Crypto Mega Cap Equal Weight 6.33 6.42 6.33 6.42 0.13 2.05% 2026/05/12 Time 21:46
WisdomTree NASDAQ 100 3x Daily Leveraged 362.2 373.8 362.2 375.71 19.89 5.49% 2026/05/12 Time 21:46
21Shares Crypto Basket Equal Weight (HODLV) 23.23 23.23 23.23 23.23 0.52 2.24% 2026/05/12 Time 21:46
Amundi ETF MSCI Europe Ex Switzerland UCITS 371.99 373 371.99 373.49 5.07 1.36% 2026/05/12 Time 21:46
ODDO BHF Global Equity Active UCITS EUR Acc 10.83 10.83 10.83 10.83 0.09 0.83% 2026/05/12 Time 21:46
Ossiam Bloomberg World PAB UCITS - 1A (EUR) 118.68 118.68 118.68 118.68 0.96 0.81% 2026/05/12 Time 21:46
The Royal Mint Physical Gold ETC Securities 39.14 39.37 39.14 39.37 0.44 1.12% 2026/05/12 Time 21:46
VanEck Morningstar US Wide Moat UCITS A Acc 20.6 20.56 20.56 20.6 0.07 0.34% 2026/05/12 Time 21:46
WisdomTree Strategic Metals UCITS - USD Acc 13.46 13.46 13.46 13.46 0.01 0.07% 2026/05/12 Time 21:46
IndexIQ Factors Sustainable Japan Equity Cap 43.62 43.62 43.62 43.62 0.29 0.66% 2026/05/12 Time 21:46
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 143.99 143.99 143.99 143.99 2.37 1.65% 2026/05/12 Time 21:46
AXA IM ACT Biodiversity Equity UCITS - USD Acc 15.59 15.8 15.59 15.8 0.38 2.44% 2026/05/12 Time 21:46
WisdomTree Cloud Computing UCITS ETF - USD Acc 23.93 24.24 23.93 24.24 0.22 0.92% 2026/05/12 Time 21:46
BNP Paribas Easy Sustainable US UCITS H EUR Cap 11.71 11.71 11.71 11.71 0.15 1.28% 2026/05/12 Time 21:46
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 11.07 11.07 11.07 11.07 0.17 1.54% 2026/05/12 Time 21:46
Exane Funds 2 Exane Equity Select Europe - UCITS 106.12 106.12 106.12 106.12 0.82 0.77% 2026/05/12 Time 21:46
iShares iBds Dec 2035 Term Crp UCITS ETF EUR Acc 4.99 4.99 4.99 4.99 0.02 0.40% 2026/05/12 Time 21:46
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 98.24 98.24 98.24 98.24 0.48 0.49% 2026/05/12 Time 21:46
WisdomTree Eurozone Quality Dividend Growth UCITS 26.82 26.82 26.82 26.82 0.49 1.83% 2026/05/12 Time 21:46
WisdomTree US Quality Dividend Growth UCITS ETF - 47.6 47.6 47.6 47.6 0.06 0.13% 2026/05/12 Time 21:46
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 118.57 118.59 118.57 118.59 0.14 0.12% 2026/05/12 Time 21:46
Amundi Fixed Maturity 2030 Euro Government Bond Br 9.94 9.94 9.94 9.94 0.02 0.20% 2026/05/12 Time 21:46
Amundi Index Solutions - Amundi Japan Topix UCITS- 177.48 177.48 177.48 177.48 0.98 0.55% 2026/05/12 Time 21:46
Amundi Index Solutions - Amundi Japan Topix UCITS- 147.76 147.76 147.76 147.76 0.82 0.55% 2026/05/12 Time 21:46
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 197.71 198.43 197.71 198.43 1.06 0.54% 2026/05/12 Time 21:46
Amundi Index Solutions - Amundi Smart City UCITS E 79.27 80.53 79.27 80.53 1.57 1.98% 2026/05/12 Time 21:46
Amundi Index Solutions Barclays Global AGG 500M DR 48.28 48.3 48.28 48.3 0.09 0.19% 2026/05/12 Time 21:46
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC 13.76 13.76 13.76 13.76 0.21 1.53% 2026/05/12 Time 21:46
BNP Paribas Easy Alpha Enhanced Europe UCITS Capit 11.4 11.4 11.4 11.4 0.11 0.96% 2026/05/12 Time 21:46
BNP Paribas Easy Alpha Enhanced World UCITS EUR Ca 11.67 11.67 11.67 11.67 0.08 0.69% 2026/05/12 Time 21:46
BNP Paribas Easy ECPI Circular Economy Leaders UCI 15.39 15.39 15.39 15.39 0.19 1.23% 2026/05/12 Time 21:46
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 160.14 160.14 160.14 160.14 1.20 0.75% 2026/05/12 Time 21:46
BNP Paribas Easy Equity Quality Europe UCITS ETF D 147.84 147.84 147.84 147.84 2.34 1.58% 2026/05/12 Time 21:46
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 125 126 125 126 2.34 1.87% 2026/05/12 Time 21:46
BNP Paribas Easy ESG Enhanced World UCITS H EUR Ca 11.31 11.31 11.31 11.31 0.13 1.15% 2026/05/12 Time 21:46
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI Worl 12.24 12.29 12.24 12.29 0.11 0.90% 2026/05/12 Time 21:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.09 10.09 10.09 10.09 0.01 0.10% 2026/05/12 Time 21:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.76 10.76 10.76 10.76 0.02 0.19% 2026/05/12 Time 21:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 5- 10.03 10.03 10.03 10.03 0.04 0.40% 2026/05/12 Time 21:46
BNP Paribas easy JPM ESG EMU Government Bond IG 7- 9.97 9.97 9.97 9.97 0.05 0.50% 2026/05/12 Time 21:46
BNP Paribas Easy MSCI World II UCITS EUR Accumulat 10.7 10.7 10.7 10.7 0.07 0.65% 2026/05/12 Time 21:46
BNP Paribas Easy Sustainable World UCITS R EUR Cap 12534.68 12586.37 12534.68 12586.37 84.77 0.68% 2026/05/12 Time 21:46
Exane Funds 2 Exane Equity Select Focus Euro - UCI 106.66 106.66 106.66 106.66 1.18 1.11% 2026/05/12 Time 21:46
Franklin European Quality Dividend UCITS EUR Accum 37.18 37 37 37.18 0.12 0.32% 2026/05/12 Time 21:46
Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac 21.08 21.23 21.08 21.23 0.11 0.52% 2026/05/12 Time 21:46
iClima Global Decarbonisation Enablers UCITS ETF A 6.96 6.99 6.96 6.99 0.16 2.30% 2026/05/12 Time 21:46
IndexIQ Factors Sustainable Europe Equity UCITS ET 48 47.59 47.59 48 0.74 1.54% 2026/05/12 Time 21:46
ISHARES IBONDS DEC 2028 TERM $ HIGH YIELD CORP UCI 87.62 87.62 87.62 87.62 0.25 0.29% 2026/05/12 Time 21:46
iShares Smart City Infrastructure UCITS ETF USD Ac 9.07 9.2 9.07 9.2 0.17 1.87% 2026/05/12 Time 21:46
JPM Tilted EMU Government Bond IG 0-1Y UCITS Capit 10.01 10.01 10.01 10.01 0.02 0.20% 2026/05/12 Time 21:46
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.07 15.1 15.07 15.1 0.11 0.73% 2026/05/12 Time 21:46
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 1036.21 1036.21 1036.21 1036.21 1.24 0.12% 2026/05/12 Time 21:46
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 666.32 666.32 666.32 666.32 5.19 0.78% 2026/05/12 Time 21:46
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 885.43 885.43 885.43 885.43 4.13 0.47% 2026/05/12 Time 21:46
ODDO BHF Global Balanced Allocation Active UCITS E 10.55 10.55 10.55 10.55 0.07 0.66% 2026/05/12 Time 21:46
SPDR Bloomberg Barclays Emerging Markets Local Bon 49.37 49.37 49.37 49.37 0.14 0.28% 2026/05/12 Time 21:46
State Street SPDR Bloomberg Euro Corporate Bond UC 52.86 52.92 52.86 52.92 0.16 0.30% 2026/05/12 Time 21:46
WisdomTree Global Quality Dividend Growth UCITS ET 40.35 40.33 40.33 40.35 0.14 0.35% 2026/05/12 Time 21:46
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 1.9389 1.9389 1.9389 1.9389 0.15 8.45% 2026/05/12 Time 21:46
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 9.82 9.82 9.82 9.82 0.04 0.41% 2026/05/12 Time 21:46
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 9.02 9.02 9.02 9.02 0.03 0.33% 2026/05/12 Time 21:46
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.92 10.93 10.92 10.93 0.00 0.00% 2026/05/12 Time 21:46
iShares iBonds Dec 2029 Term € Corp Crossover UCIT 5.06 5.06 5.06 5.06 0.01 0.20% 2026/05/12 Time 21:46
21Shares Ondo 6.12 6.41 6.12 6.64 0.72 11.76% 2026/05/12 Time 21:46
21Shares Render 3.87 3.94 3.87 3.94 0.20 5.17% 2026/05/12 Time 21:46
SPDR MSCI Japan 13340.01 13406.42 13340.01 13416.38 75.23 0.56% 2026/05/12 Time 21:46
WisdomTree Carbon 23.88 23.89 23.88 23.89 0.46 1.93% 2026/05/12 Time 21:46
WisdomTree Solana 11.16 11.3 11.16 11.41 0.23 2.06% 2026/05/12 Time 21:46
21Shares Bittensor 12.96 13.19 12.96 13.19 0.73 5.63% 2026/05/12 Time 21:46
21Shares Chainlink 8.83 9.06 8.83 9.06 0.34 3.85% 2026/05/12 Time 21:46
21Shares Immutable 2.37 2.42 2.37 2.42 0.07 2.95% 2026/05/12 Time 21:46
HSBC S&P 500 UCITS 63.32 63.53 63.32 63.61 0.37 0.58% 2026/05/12 Time 21:46
SPDR S&P 500 UCITS 626.1 629.2 626.1 629.2 3.40 0.54% 2026/05/12 Time 21:46
HSBC FTSE 100 UCITS 118.2 117.22 117.22 118.2 0.82 0.69% 2026/05/12 Time 21:46
21Shares Bitcoin ETP 22.64 22.73 22.64 22.73 0.18 0.80% 2026/05/12 Time 21:46
Bitwise Core Bitcoin 6.82 6.86 6.82 6.86 0.06 0.88% 2026/05/12 Time 21:46
21Shares Bitcoin Core 16.3 16.39 16.3 16.42 0.15 0.92% 2026/05/12 Time 21:46
HSBC MSCI Japan UCITS 46.97 47.13 46.97 47.25 0.25 0.53% 2026/05/12 Time 21:46
21Shares Aptos Staking 1.39 1.44 1.39 1.44 0.08 5.76% 2026/05/12 Time 21:46
HSBC MSCI Canada UCITS 29.6 29.66 29.6 29.71 0.19 0.64% 2026/05/12 Time 21:46
HSBC MSCI EUROPE UCITS 20.82 20.85 20.82 20.85 0.22 1.06% 2026/05/12 Time 21:46
Amundi MSCI India UCITS 753.82 757.3 753.82 766.1 21.13 2.80% 2026/05/12 Time 21:46
VanEck Vectors Solana A 4.492 4.553 4.492 4.6 0.09 2.03% 2026/05/12 Time 21:46
Bitwise Physical Bitcoin 60.67 61.12 60.67 61.12 0.57 0.94% 2026/05/12 Time 21:46
VanEck Vectors Bitcoin A 36.09 36.35 36.09 36.41 0.34 0.94% 2026/05/12 Time 21:46
Gold Miners Screened UCITS 17.31 17.67 17.31 17.73 0.68 3.93% 2026/05/12 Time 21:46
WisdomTree Precious Metals 47.55 47.7 47.55 47.83 0.63 1.32% 2026/05/12 Time 21:46
Amundi ETF MSCI China UCITS 353.6 355.15 353.6 355.15 8.95 2.53% 2026/05/12 Time 21:46
Amundi JPX-Nikkei 400 UCITS 238.31 239.74 238.31 239.74 1.17 0.49% 2026/05/12 Time 21:46
OSSIAM MSCI JAPAN NR 1C EUR 173.18 174.06 173.18 174.32 0.83 0.48% 2026/05/12 Time 21:46
Amundi ETF MSCI France UCITS 402.3 404.2 401.8 405.7 4.45 1.11% 2026/05/12 Time 21:46
Amundi Japan Topix C USD Hdgd 197.58 198.36 197.58 198.39 1.07 0.54% 2026/05/12 Time 21:46
Bitwise Diaman Bitcoin & Gold 11.63 11.75 11.63 11.75 0.13 1.12% 2026/05/12 Time 21:46
Invesco EQQQ NASDAQ-100 UCITS 599.9 603.4 599.9 606 8.40 1.40% 2026/05/12 Time 21:46
SPDR MSCI Europe Energy UCITS 282.55 282.15 281.75 284.15 2.65 0.95% 2026/05/12 Time 21:46
Amundi MSCI World Swap USD Acc 760.1 761.81 760.1 764.72 8.91 1.17% 2026/05/12 Time 21:46
VanEck S&P Global Mining UCITS 57.98 58.98 57.98 59.07 1.49 2.57% 2026/05/12 Time 21:46
Franklin Metaverse UCITS USD Acc 46.25 46.24 46.24 46.25 1.65 3.57% 2026/05/12 Time 21:46
Lyxor MSCI China UCITS ETF - Acc 18.85 18.9 18.85 18.9 0.22 1.17% 2026/05/12 Time 21:46
SPDR MSCI Europe Small Cap UCITS 374 375.5 374 381.95 5.70 1.52% 2026/05/12 Time 21:46
21Shares Crypto Basket 10 (HODLX) 21.83 22.07 21.83 22.09 0.30 1.37% 2026/05/12 Time 21:46
Franklin FTSE Japan UCITS JPY Acc 31.12 31.26 31.12 31.26 0.15 0.48% 2026/05/12 Time 21:46
SPDR MSCI All Country World UCITS 266.92 267.5 266.92 268.5 2.80 1.05% 2026/05/12 Time 21:46
Amundi ETF MSCI World Energy UCITS 466 467.15 466 470.4 0.25 0.05% 2026/05/12 Time 21:46
Amundi ETF MSCI World Ex EMU UCITS 686.5 689 686.5 689 4.16 0.61% 2026/05/12 Time 21:46
Amundi MSCI Europe Momentum Factor 144.94 145.62 144.94 145.88 1.78 1.23% 2026/05/12 Time 21:46
Amundi PEA SP 500 Scrn UCITS S-Acc 6.14 6.17 6.14 6.19 0.05 0.81% 2026/05/12 Time 21:46
SPDR MSCI Europe Health Care UCITS 218.9 217.85 214.5 218.9 1.55 0.71% 2026/05/12 Time 21:46
WisdomTree Ethereum Cryptocurrency 19.01 19.24 19.01 19.24 0.53 2.79% 2026/05/12 Time 21:46
Amundi ETF MSCI Europe Ex EMU UCITS 391.27 391 390 391.74 4.90 1.25% 2026/05/12 Time 21:46
Amundi ETF MSCI Europe Growth UCITS 344.75 346.3 344.75 347.05 5.35 1.55% 2026/05/12 Time 21:46
AMUNDI PEA MSCI USA Value ESG UCITS 13.51 13.6 13.51 13.62 0.11 0.81% 2026/05/12 Time 21:46
WisdomTree Megatrends UCITS USD Acc 38.19 38.86 38.19 38.86 1.09 2.85% 2026/05/12 Time 21:46
Amundi MSCI USA ESG Leaders UCITS Acc 130.15 131.15 130.15 131.15 1.97 1.51% 2026/05/12 Time 21:46
BNP Paribas Easy S&P 500 II H EUR Cap 12.9 12.96 12.9 12.96 0.13 1.01% 2026/05/12 Time 21:46
WisdomTree Europe Equity Income UCITS 15.91 15.96 15.91 16.09 0.15 0.94% 2026/05/12 Time 21:46
WisdomTree S&P 500 3x Daily Leveraged 145.55 147.67 145.55 147.67 4.03 2.77% 2026/05/12 Time 21:46
SPDR MSCI Europe Consumer Staples UCITS 224.85 222.5 220.7 224.85 2.45 1.10% 2026/05/12 Time 21:46
HSBC MSCI World Islamic ESG UCITS USD Acc 28.74 28.95 28.74 29.27 0.46 1.60% 2026/05/12 Time 21:46
Lyxor US Curve Steepending 2-10 UCITS ACC 84.02 83.77 83.77 84.35 0.34 0.41% 2026/05/12 Time 21:46
VanEck J.P. Morgan EM Local Currency Bond 58.82 58.88 58.82 58.88 0.22 0.37% 2026/05/12 Time 21:46
WisdomTree Global Defence UCITS - USD Acc 20.26 20.42 20.26 20.42 0.28 1.38% 2026/05/12 Time 21:46
Independance AM Europe Mid UCITS E (C) EUR 110.5 111.64 110.5 111.64 1.16 1.05% 2026/05/12 Time 21:46
WisdomTree Tech Megatrends UCITS - USD Acc 24.81 25.13 24.81 25.13 0.71 2.86% 2026/05/12 Time 21:46
Amundi MSCI China ESG Leaders Select DR (C) 33.5 33.75 33.5 33.75 0.61 1.82% 2026/05/12 Time 21:46
HSBC Japan Sustainable Equity UCITS USD Inc 19.5 19.54 19.5 19.59 0.06 0.31% 2026/05/12 Time 21:46
Lyxor EUR 2-10 Inflation Expectations C-EUR 120.84 120.97 120.75 121.03 0.19 0.16% 2026/05/12 Time 21:46
OSSIAM MSCI World UCITS 1C EUR Accumulation 112.1 112.62 112.1 112.92 1.66 1.48% 2026/05/12 Time 21:46
HSBC MSCI USA Islamic Screened UCITS USD Acc 36.07 36.85 36.07 36.9 0.76 2.11% 2026/05/12 Time 21:46
WisdomTree Broad Commodities UCITS - USD Acc 14.5 14.43 14.43 14.5 0.24 1.68% 2026/05/12 Time 21:46
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 21.87 21.98 21.87 22.19 0.34 1.55% 2026/05/12 Time 21:46
SPDR MSCI Europe Consumer Discretionary UCITS 149.18 149.74 149.02 149.74 0.70 0.47% 2026/05/12 Time 21:46
WisdomTree Europe Infrastructure UCITS EUR Acc 28.47 28.85 28.47 29.12 0.83 2.92% 2026/05/12 Time 21:46
iShares iBonds Dec 2035 Term $ Corp UCITS (Acc) 85.98 86.19 85.98 86.19 0.02 0.02% 2026/05/12 Time 21:46
21Shares Future of Crypto Index USD Accumulation 13.85 14.41 13.85 14.41 0.43 3.10% 2026/05/12 Time 21:46
BNP Paribas Easy Sustainable World UCITS EUR Cap 12.54 12.59 12.54 12.59 0.14 1.12% 2026/05/12 Time 21:46
WisdomTree Battery Solutions UCITS ETF - USD Acc 51.34 52 51.34 52.5 2.02 3.93% 2026/05/12 Time 21:46
WisdomTree True Emerging Markets UCITS - USD Acc 21.86 22.06 21.86 22.06 0.33 1.51% 2026/05/12 Time 21:46
Amundi Index Solutions - Amundi Index J.P. Morgan 46.33 46.38 46.33 46.39 0.19 0.41% 2026/05/12 Time 21:46
Amundi Index Solutions - Amundi Prime Japan UCITS 34.69 34.71 34.69 34.71 0.18 0.52% 2026/05/12 Time 21:46
Amundi STOXX Europe 600 Basic Materials UCITS Acc 200.76 202.06 200.76 202.82 2.38 1.19% 2026/05/12 Time 21:46
BNP Paribas Easy Equity Dividend Europe UCITS ETF 183.7 183.84 183.7 184.46 1.42 0.77% 2026/05/12 Time 21:46
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 99.39 99.2 99.2 99.39 0.22 0.22% 2026/05/12 Time 21:46
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 24.82 25.16 24.82 25.16 0.40 1.61% 2026/05/12 Time 21:46
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 128.48 129.09 128.37 129.09 1.53 1.19% 2026/05/12 Time 21:46
VanEck Morningstar US Sustainable Wide Moat UCITS 51.25 51.33 51.25 51.42 0.11 0.21% 2026/05/12 Time 21:46
VanEck Vectors Morningstar Global Wide Moat UCITS 30.49 30.58 30.49 30.58 0.28 0.92% 2026/05/12 Time 21:46
WisdomTree Physical AI Humanoids and Drones UCITS 22.09 22.24 22.09 22.6 0.70 3.17% 2026/05/12 Time 21:46
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 87.25 87.66 87.21 87.96 1.24 1.42% 2026/05/12 Time 21:46
Amundi Fixed Maturity 2029 Euro Government Bond Br 10.03 10.04 10.03 10.04 0.02 0.20% 2026/05/12 Time 21:46
Amundi Index Solutions - Amundi Index Global AGG 5 58.5 58.53 58.48 58.53 0.16 0.27% 2026/05/12 Time 21:46
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 10.58 10.61 10.58 10.61 0.04 0.38% 2026/05/12 Time 21:46
Amundi Index Solutions - Amundi Lifecycle 2039 UCI 10.88 10.93 10.88 10.93 0.06 0.55% 2026/05/12 Time 21:46
Amundi Index Solutions - Amundi Russell 2000-C USD 419.93 422.67 419.93 428.88 11.77 2.80% 2026/05/12 Time 21:46
Amundi Index Solutions Amundi Euro Corp 0-1Y ESG U 54.88 54.88 54.87 54.88 0.02 0.04% 2026/05/12 Time 21:46
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 63.39 63.46 63.37 63.5 0.31 0.49% 2026/05/12 Time 21:46
Amundi MSCI Japan SRI Climate Paris Aligned - UCIT 80.92 81.06 80.92 81.27 0.89 1.10% 2026/05/12 Time 21:46
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 40.29 40.45 40.29 40.47 0.26 0.65% 2026/05/12 Time 21:46
Amundi S&P Eurozone Dividend Aristocrat Screened U 133.18 133.5 133.18 133.62 1.48 1.11% 2026/05/12 Time 21:46
Amundi S&P Global Communication Services ESG UCITS 20.53 20.36 20.32 20.53 0.04 0.20% 2026/05/12 Time 21:46
Amundi S&P Global Health Care ESG UCITS DR EUR Acc 10.54 10.49 10.49 10.54 0.15 1.44% 2026/05/12 Time 21:46
BNP Paribas EASY ECPI Global ESG Infrastructure UC 101.14 101.98 101.14 102.15 1.17 1.16% 2026/05/12 Time 21:46
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 21.16 21.19 21.11 21.26 0.09 0.43% 2026/05/12 Time 21:46
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.76 6.79 6.76 6.79 0.11 1.63% 2026/05/12 Time 21:46
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 121.02 122.81 121.02 122.81 4.07 3.36% 2026/05/12 Time 21:46
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 22.65 22.72 22.65 22.72 0.24 1.06% 2026/05/12 Time 21:46
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.27 8.34 8.27 8.36 0.12 1.45% 2026/05/12 Time 21:46
First Trust Global Equity Income UCITS Class A USD 81.14 81.73 81.14 81.74 0.44 0.54% 2026/05/12 Time 21:46
First Trust US Equity Opportunities UCITS ETF Clas 68.58 69.43 68.58 70.27 2.08 3.03% 2026/05/12 Time 21:46
Franklin FTSE Developed World UCITS USD Accumulati 30.07 30.22 30.07 30.22 0.31 1.03% 2026/05/12 Time 21:46
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 8.16 8.14 8.14 8.16 0.13 1.59% 2026/05/12 Time 21:46
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.61 23.63 23.61 23.63 0.07 0.30% 2026/05/12 Time 21:46
ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCI 87.83 87.96 87.83 87.96 0.08 0.09% 2026/05/12 Time 21:46
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 125.33 125.4 125.33 125.4 0.51 0.41% 2026/05/12 Time 21:46
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 17.68 17.92 17.68 17.92 0.34 1.92% 2026/05/12 Time 21:46
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 28.57 28.77 28.57 28.77 0.34 1.19% 2026/05/12 Time 21:46
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.1 101.13 101.1 101.13 0.11 0.11% 2026/05/12 Time 21:46
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 120.15 119.99 119.93 120.23 0.84 0.70% 2026/05/12 Time 21:46
MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon 149.41 149.53 149.41 149.54 0.57 0.38% 2026/05/12 Time 21:46
WisdomTree Artificial Intelligence UCITS ETF - USD 92.16 94 92.16 95.14 4.13 4.48% 2026/05/12 Time 21:46
WisdomTree Energy Transition Metals and Rare Earth 56.96 58.33 56.96 58.33 2.03 3.56% 2026/05/12 Time 21:46
WisdomTree Eurozone Efficient Core UCITS ETF - EUR 26.6 26.84 26.6 26.84 0.35 1.32% 2026/05/12 Time 21:46
YieldMax ULTY Ultra Option Income Strategy USD Dis 13.97 14.19 13.97 14.19 0.13 0.93% 2026/05/12 Time 21:46
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist 5.11 5.11 5.11 5.11 0.01 0.20% 2026/05/12 Time 21:46
iShares Bitcoin 6.83 6.88 6.83 6.88 0.06 0.88% 2026/05/12 Time 21:46
21Shares Arbitrum 2.02 2.04 2.02 2.07 0.09 4.46% 2026/05/12 Time 21:46
WisdomTree Cardano 2.83 2.84 2.83 2.84 0.14 4.95% 2026/05/12 Time 21:46
21Shares Sui Staking 29.63 29.9 29.63 31.08 1.40 4.72% 2026/05/12 Time 21:46
Lyxor UCITS FTSE MIB 49.23 49.39 49.13 49.5 0.64 1.30% 2026/05/12 Time 21:46
Lyxor UCITS MSCI EMU 77.03 77.28 77.03 77.67 1.12 1.45% 2026/05/12 Time 21:46
21Shares Pyth Network 1.95 2.05 1.95 2.05 0.14 7.18% 2026/05/12 Time 21:46
HSBC MSCI World UCITS 40.42 40.57 40.42 40.6 0.27 0.67% 2026/05/12 Time 21:46
WisdomTree Natural Gas 4.3957 4.4 4.3888 4.5257 0.08 1.72% 2026/05/12 Time 21:46
21Shares Stacks Staking 2.3 2.33 2.3 2.34 0.06 2.61% 2026/05/12 Time 21:46
Amundi Euro Stoxx 50 DR 93.43 93.52 93.3 94.05 1.30 1.39% 2026/05/12 Time 21:46
HSBC EURO STOXX 50 UCITS 61.77 61.89 61.67 62.17 0.87 1.41% 2026/05/12 Time 21:46
VanEck Defense A USD Acc 52.58 53.1 52.58 53.25 0.81 1.54% 2026/05/12 Time 21:46
WisdomTree WTI Crude Oil 13.73 13.67 13.48 13.74 0.60 4.57% 2026/05/12 Time 21:46
European Green Deal UCITS 9.67 9.7 9.67 9.7 0.07 0.72% 2026/05/12 Time 21:46
VanEck Junior Gold Miners 97.48 100.24 100.1 99.98 3.80 3.90% 2026/05/12 Time 21:46
21Shares Injective Staking 3.75 3.91 3.75 3.91 0.27 7.76% 2026/05/12 Time 21:46
WisdomTree Brent Crude Oil 78.25 78.3 77.1 78.4 3.23 4.31% 2026/05/12 Time 21:46
21shares Strategy Yield USD 17.53 17.53 17.49 17.53 0.09 0.52% 2026/05/12 Time 21:46
Amundi MSCI Switzerland CHF 12.12 12.09 12.02 12.12 0.00 0.00% 2026/05/12 Time 21:46
BNP Paribas Easy S&P 500 C/D 26.85 26.91 26.85 27.03 0.29 1.08% 2026/05/12 Time 21:46
WisdomTree Industrial Metals 17.33 17.19 17.18 17.42 0.10 0.58% 2026/05/12 Time 21:46
Ossiam S&P 500 UCITS 1C (EUR) 133.84 134.47 133.84 134.47 0.78 0.58% 2026/05/12 Time 21:46
SPDR S&P 400 US Mid Cap UCITS 95.99 96.18 95.99 97.41 1.23 1.28% 2026/05/12 Time 21:46
VanEck Oil Services A USD Acc 29.89 30.09 29.81 30.27 0.27 0.91% 2026/05/12 Time 21:46
Franklin AC Asia ex Japan UCITS 35.08 35.54 35.08 35.92 1.69 4.82% 2026/05/12 Time 21:46
Amundi ETF Stoxx Europe 50 UCITS 140.84 141.06 140.32 141.12 1.18 0.84% 2026/05/12 Time 21:46
Amundi MSCI Turkey UCITS ETF Acc 51.81 52.63 51.81 53.36 1.18 2.28% 2026/05/12 Time 21:46
Amundi MSCI World Screened UCITS 4.69 4.72 4.69 4.72 0.04 0.85% 2026/05/12 Time 21:46
Lyxor MSCI Indonesia UCITS - Acc 79.57 79.83 78.98 80 0.97 1.22% 2026/05/12 Time 21:46
Amundi MSCI Europe Quality Factor 117.1 117.5 117.1 117.5 0.72 0.61% 2026/05/12 Time 21:46
HSBC MSCI CHINA A UCITS USD (Acc) 11.69 11.72 11.68 11.74 0.05 0.43% 2026/05/12 Time 21:46
Amundi EuroStoxx 50 II UCITS S-Acc 5.53 5.56 5.53 5.57 0.07 1.27% 2026/05/12 Time 21:46
VanEck Vectors Semiconductor UCITS 84.92 86.39 84.92 88.33 4.20 4.95% 2026/05/12 Time 21:46
Amundi Floating Rate Euro Corporate 112.08 112.09 112.03 112.11 0.08 0.07% 2026/05/12 Time 21:46
Lyxor FTSE 100 Monthly Hedged C-EUR 191.14 190.72 189.46 191.14 0.32 0.17% 2026/05/12 Time 21:46
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.546 0.543 0.538 0.547 0.02 3.02% 2026/05/12 Time 21:46
WisdomTree NASDAQ 100 3x Daily Short 1.64 1.6 1.58 1.64 0.10 6.49% 2026/05/12 Time 21:46
BNP Paribas Easy MSCI Japan UCITS Acc 11.56 11.64 11.56 11.64 0.08 0.69% 2026/05/12 Time 21:46
VanEck Video Gaming and eSports UCITS 50.4 50.15 50.05 50.4 0.42 0.83% 2026/05/12 Time 21:46
iShares MSCI EM ex China UCITS USD Acc 7.54 7.64 7.54 7.7 0.35 4.64% 2026/05/12 Time 21:46
VanEck Space Innovators UCITS A USD Acc 91.48 93 91.28 93.96 2.73 2.98% 2026/05/12 Time 21:46
Amundi MSCI UK IMI SRI ClParAlgnd DRGBPC 14.12 14.12 14.1 14.12 0.21 1.49% 2026/05/12 Time 21:46
HSBC MSCI Emerging Markets UCITS USD Acc 15.46 15.61 15.46 15.72 0.59 3.82% 2026/05/12 Time 21:46
iShares China CNY Bond UCITS ETF USD Acc 5.47 5.46 5.45 5.51 0.01 0.18% 2026/05/12 Time 21:46
iShares AI Infrastructure UCITS USD (Acc) 8.45 8.57 8.45 8.71 0.34 4.02% 2026/05/12 Time 21:46
Amundi CAC 40 Daily (-1x) Inverse UCITS Acc 9.83 9.82 9.78 9.84 0.09 0.92% 2026/05/12 Time 21:46
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 4.63 4.63 4.59 4.64 0.07 1.54% 2026/05/12 Time 21:46
WisdomTree WTI Crude Oil 2x Daily Leveraged 22.53 22.59 22 22.59 1.92 9.32% 2026/05/12 Time 21:46
Amundi ETF MSCI Emerging Latin America UCITS 24.83 25.02 24.83 25.04 0.35 1.41% 2026/05/12 Time 21:46
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc 15.01 15.1 15.01 15.13 0.18 1.20% 2026/05/12 Time 21:46
iShares S&P 500 Equal Weight UCITS USD (Acc) 6.26 6.26 6.26 6.3 0.01 0.16% 2026/05/12 Time 21:46
WisdomTree Quantum Computing UCITS - USD Acc 33.41 33.98 33.41 35.1 1.06 3.17% 2026/05/12 Time 21:46
Amundi ETF PEA Japan Topix UCITS Daily Hedged 55.1 55.2 55.1 55.46 0.32 0.58% 2026/05/12 Time 21:46
BNP Paribas Easy Sustainable US UCITS USD Cap 14.15 14.27 14.15 14.27 0.19 1.34% 2026/05/12 Time 21:46
Amundi Label ISR Actions Japon UCITS EUR H Acc 14.99 15.07 14.99 15.07 0.09 0.60% 2026/05/12 Time 21:46
BNP PARIBAS EASY MSCI EMU UCITS CAPITALISATION 9.96 10.02 10.02 9.97 0.14 1.41% 2026/05/12 Time 21:46
WisdomTree Global Efficient Core UCITS USD Acc 27.38 27.5 27.38 27.5 0.15 0.55% 2026/05/12 Time 21:46
BNP Paribas Easy MSCI Emerging UCITS EUR Income 11.34 11.5 11.34 11.5 0.42 3.70% 2026/05/12 Time 21:46
BNP Paribas Easy Sustainable Japan UCITS EUR Acc 12.85 12.9 12.85 12.9 0.08 0.62% 2026/05/12 Time 21:46
Amundi S&P 500 Equal Weight ESG Leaders UCITS Acc 13.2 13.29 13.2 13.31 0.10 0.76% 2026/05/12 Time 21:46
BNP PARIBAS EASY - MSCI China Select SRI S-Series 7.12 7.17 7.12 7.17 0.12 1.69% 2026/05/12 Time 21:46
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI USA 12.23 12.41 12.23 12.47 0.25 2.04% 2026/05/12 Time 21:46
BNP PARIBAS EASY MSCI World SRI PAB UCITS EUR DIS 11.97 12.02 11.97 12.04 0.11 0.92% 2026/05/12 Time 21:46
iShares Digital Entertainment and Education UCITS 10.99 11.11 10.99 11.13 0.32 2.91% 2026/05/12 Time 21:46
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS 5.89 5.92 5.89 5.97 0.10 1.70% 2026/05/12 Time 21:46
WisdomTree Uranium and Nuclear Energy UCITS - USD 53.7 54.09 53.7 55.97 2.70 5.03% 2026/05/12 Time 21:46
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.23 7.21 7.19 7.24 0.10 1.40% 2026/05/12 Time 21:46
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.4891 0.4875 0.484 0.49 0.01 2.77% 2026/05/12 Time 21:46
Amundi MSCI World ESG Climate Net Zero Ambition CT 9.51 9.56 9.51 9.56 0.07 0.74% 2026/05/12 Time 21:46
Amundi MSCI World ESG Leaders UCITS EUR Hedged Acc 13.61 13.68 13.61 13.68 0.18 1.32% 2026/05/12 Time 21:46
Amundi S&P Global Energy Carbon Reduced UCITS DR E 14.74 14.7 14.67 14.77 0.22 1.52% 2026/05/12 Time 21:46
Amundi STOXX Europe 600 Consumer Discretionary UCI 24.91 24.95 24.69 24.96 0.16 0.64% 2026/05/12 Time 21:46
Amundi USD Corporate Bond PAB Net Zero Ambition UC 73.54 73.76 73.54 73.76 0.21 0.29% 2026/05/12 Time 21:46
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.59 6.61 6.59 6.66 0.10 1.52% 2026/05/12 Time 21:46
BNP Paribas Easy JPM ESG EMBI Global Diversified C 10.81 10.83 10.81 10.83 0.04 0.37% 2026/05/12 Time 21:46
HANetf ICAV - Future of Defence UCITS - Accumulati 16.52 16.62 16.52 16.64 0.09 0.54% 2026/05/12 Time 21:46
HANetf ICAV - Future of European Defence UCITS USD 9.2 9.23 9.19 9.32 0.17 1.85% 2026/05/12 Time 21:46
Invesco S&P 500 High Dividend Low Volatility UCITS 31.76 31.77 31.59 31.77 0.25 0.79% 2026/05/12 Time 21:46
iShares AI Adopters & Applications UCITS USD (Acc) 4.63 4.62 4.61 4.63 0.01 0.22% 2026/05/12 Time 21:46
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U 4.82 4.82 4.82 4.86 0.02 0.41% 2026/05/12 Time 21:46
ISHARES MSCI WORLD SWAP PEA UCITS EUR HEDGED (ACC) 5.52 5.52 5.51 5.54 0.04 0.72% 2026/05/12 Time 21:46
VanEck US Fallen Angel High Yield Bond UCITS A USD 21.17 21.32 21.17 21.32 0.03 0.14% 2026/05/12 Time 21:46
VanEck Vectors Morningstar Developed Markets Divid 52.08 52.04 52.01 52.08 0.01 0.02% 2026/05/12 Time 21:46
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 11.63 11.63 11.62 11.64 0.02 0.17% 2026/05/12 Time 21:46
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist 5.09 5.09 5.09 5.09 0.01 0.20% 2026/05/12 Time 21:46
Amundi MSCI USA UCITS 767.77 773.34 767.77 773.67 7.00 0.91% 2026/05/12 Time 19:46
Ossiam MSCI Europe 1C EUR 113.78 113.94 113.56 114.26 1.14 1.00% 2026/05/12 Time 19:46
Amundi ETF MSCI Nordic UCITS 684.6 686 684.6 689.4 5.40 0.79% 2026/05/12 Time 19:46
AMINA Crypto Asset Select ETP 21.37 21.37 21.37 21.37 0.35 1.64% 2026/05/12 Time 19:46
Amundi JPX-Nikkei 400 C GBP Hdgd 489.11 491.19 489.11 491.19 2.83 0.58% 2026/05/12 Time 19:46
Amundi JPX-Nikkei 400 C USD Hdgd 531.06 533.34 531.06 533.54 1.75 0.33% 2026/05/12 Time 19:46
HSBC UK Sustainable Equity UCITS 25.7 25.7 25.7 25.7 0.59 2.30% 2026/05/12 Time 19:46
Lyxor EuroMTS 15+Y Invstmnt Grd C 173.22 173.16 173.16 173.22 1.44 0.83% 2026/05/12 Time 19:46
WisdomTree Cybersecurity UCITS USD 24.15 24.5 24.15 24.5 0.25 1.04% 2026/05/12 Time 19:46
Amundi Label ISR Credit EUR UCITS Acc 10.27 10.27 10.27 10.27 0.01 0.10% 2026/05/12 Time 19:46
Amundi ETF MSCI Pacific Ex Japan UCITS 650.7 650.5 650.5 650.7 6.50 1.00% 2026/05/12 Time 19:46
Amundi MSCI India Swap II UCITS USD Acc 883.74 884.79 883.74 886.34 27.10 3.07% 2026/05/12 Time 19:46
Harbor Health Care UCITS - Accumulating 6.36 6.36 6.36 6.36 0.02 0.32% 2026/05/12 Time 19:46
Amundi Floating Rate USD Corp Hedged EUR 56.2 56.2 56.2 56.2 0.02 0.04% 2026/05/12 Time 19:46
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 100.33 100.7 100.33 100.7 0.65 0.65% 2026/05/12 Time 19:46
Amundi ETF FTSE EPRA Europe Real Estate UCITS 325.58 328.34 325.58 328.34 5.09 1.56% 2026/05/12 Time 19:46
Amundi Dow Jones Industrial Average UCITS Dist 426.4 427.2 426.4 427.9 0.00 0.00% 2026/05/12 Time 19:46
Amundi EURO High Yield Bond ESG UCITS EUR Dist 123.83 123.88 123.83 123.88 0.24 0.19% 2026/05/12 Time 19:46
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 82.57 82.57 82.57 82.57 0.17 0.21% 2026/05/12 Time 19:46
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 147.66 147.84 147.66 148.26 1.52 1.03% 2026/05/12 Time 19:46
Amundi Index Solutions - Amundi Index US Corp SRI 62.44 62.44 62.44 62.44 0.27 0.43% 2026/05/12 Time 19:46
BNP Paribas Easy High Yield SRI Fossil Free UCITS 11.21 11.21 11.21 11.21 0.04 0.36% 2026/05/12 Time 19:46
Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS 978.5 975.6 975.6 978.5 15.10 1.54% 2026/05/12 Time 19:46
Amundi S&P Global Consumer Discretionary ESG UCITS 13.17 13.24 13.17 13.24 0.15 1.14% 2026/05/12 Time 19:46
Amundi UK Government Inflation-Linked Bd UCITS Dis 153.75 153.6 152.8 153.75 1.88 1.22% 2026/05/12 Time 19:46
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 209.5 209.7 208.8 210.1 1.35 0.64% 2026/05/12 Time 19:46
BNP Paribas Easy Equity Quality Europe UCITS ETF C 195.16 195.56 195.16 196.28 2.74 1.40% 2026/05/12 Time 19:46
BNP Paribas EASY FTSE EPRA Nareit Global Developed 9.28 9.28 9.28 9.28 0.04 0.43% 2026/05/12 Time 19:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.75 9.75 9.75 9.75 0.03 0.31% 2026/05/12 Time 19:46
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 13.31 13.35 13.31 13.35 0.12 0.90% 2026/05/12 Time 19:46
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 4.43 4.43 4.43 4.43 0.02 0.45% 2026/05/12 Time 19:46
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 99.19 99.19 99.19 99.19 0.39 0.39% 2026/05/12 Time 19:46
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.83 9.83 9.83 9.83 0.01 0.10% 2026/05/12 Time 19:46
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 13.22 13.21 13.21 13.22 0.13 0.98% 2026/05/12 Time 19:46
Ossiam Shiller Barclays Cape Global Sector Value F 152.81 152.96 152.81 153.22 0.24 0.16% 2026/05/12 Time 19:46
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1398.8 1398.8 1397.8 1403.6 1.20 0.09% 2026/05/12 Time 19:46
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.62 10.62 10.62 10.62 0.04 0.38% 2026/05/12 Time 19:46
Amundi DAX UCITS 424.2 425.3 424.2 427.5 6.45 1.52% 2026/05/12 Time 19:46
Amundi Japan Topix 139.96 140.61 139.89 140.75 0.79 0.56% 2026/05/12 Time 19:46
Amundi PEA ESG USD 900.64 907.19 900.64 908.32 13.05 1.45% 2026/05/12 Time 19:46
21Shares Celestia Staking 0.4 0.4 0.4 0.4 0.01 2.50% 2026/05/12 Time 19:46
Amundi ETF FTSE MIB UCITS 118.28 119.32 118.28 119.44 2.02 1.71% 2026/05/12 Time 19:46
Amundi ETF MSCI Japan UCITS 336.35 337.48 336.35 337.86 1.93 0.57% 2026/05/12 Time 19:46
Amundi ETF Nasdaq-100 UCITS 281 283.4 281 284.1 3.85 1.37% 2026/05/12 Time 19:46
Gold Bullion Securities ETC 363.22 365.33 363.22 365.97 3.92 1.08% 2026/05/12 Time 19:46
WisdomTree Broad Commodities 14.34 14.32 14.27 14.35 0.23 1.63% 2026/05/12 Time 19:46
Lyxor MSCI China A (DR) UCITS 178.47 178.56 177.92 178.73 1.02 0.57% 2026/05/12 Time 19:46
21Shares NEAR Protocol Staking 3.9 3.86 3.84 3.9 0.08 2.09% 2026/05/12 Time 19:46
Amundi Nasdaq-100 Swap USD Acc 329.75 333.15 329.75 333.15 6.00 1.82% 2026/05/12 Time 19:46
Amundi MSCI Europe II UCITS Acc 229.72 230.02 229.72 230.15 2.20 0.96% 2026/05/12 Time 19:46
Ossiam Shiller Barclays Cape UK 643 642.7 637 643.3 0.00 0.00% 2026/05/12 Time 19:46
Lyxor UCITS Corporate Bond C-EUR 154.43 154.48 154.41 154.5 0.43 0.28% 2026/05/12 Time 19:46
Amundi Core UK Govt Bd UCITS Dist 113.81 113.58 113.4 113.81 1.28 1.12% 2026/05/12 Time 19:46
Lyxor EuroMTS 5-7Y Invstmnt Grd C 159.42 159.53 159.42 159.59 0.59 0.37% 2026/05/12 Time 19:46
SPDR MSCI Europe Technology UCITS 182.92 186.2 182.92 187.84 6.36 3.48% 2026/05/12 Time 19:46
Amundi ETF MSCI Europe Value UCITS 432.03 432 430.33 432.12 3.12 0.72% 2026/05/12 Time 19:46
Amundi ETF S&P Global Luxury UCITS 193.05 193.42 193.05 194.51 0.84 0.44% 2026/05/12 Time 19:46
Amundi Global Hydrogen UCITS - Acc 760.6 765.1 760.6 769.1 17.30 2.27% 2026/05/12 Time 19:46
CoinShares Physical Ethereum (ETH) 58.41 58.58 58.41 59.22 1.52 2.60% 2026/05/12 Time 19:46
SPDR MSCI Europe Industrials UCITS 426.3 428.8 426.3 431.5 9.15 2.15% 2026/05/12 Time 19:46
Lyxor UCITS Daily Double Short Bund 45.44 45.43 45.33 45.53 0.36 0.80% 2026/05/12 Time 19:46
Amundi Japan TOPIX II UCITS EUR Dist 206.13 206.84 206.13 206.93 1.15 0.56% 2026/05/12 Time 19:46
BNP Paribas Easy MSCI Jap ex CW UCITS 27.7 27.71 27.7 27.71 0.24 0.87% 2026/05/12 Time 19:46
Amundi Label ISR Actions USA UCITS Acc 11.17 11.19 11.17 11.19 0.06 0.54% 2026/05/12 Time 19:46
Low Carbon 100 Europe THEAM Easy UCITS 279.2 279.7 278.45 279.85 2.10 0.75% 2026/05/12 Time 19:46
SPDR Russell 2000 U.S. Small Cap UCITS 69.78 71.07 69.78 71.07 1.51 2.16% 2026/05/12 Time 19:46
Amundi MSCI World Swap II EUR Hdgd Dist 254.45 255 254.45 255.55 2.30 0.90% 2026/05/12 Time 19:46
Lyxor UCITS Stoxx Europe 600 Technology 104.16 105.47 104.16 106.02 3.34 3.21% 2026/05/12 Time 19:46
BNP Paribas Easy MSCI Europe SRI PAB Cap 37.1 37.19 37.1 37.19 0.43 1.16% 2026/05/12 Time 19:46
Lyxor UCITS MSCI All Country World C-EUR 571.29 574.25 571.29 575 5.96 1.04% 2026/05/12 Time 19:46
Mélanion BTC Equities Universe UCITS EUR 16.9 17.86 16.9 17.86 1.15 6.80% 2026/05/12 Time 19:46
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 189.74 192.25 189.74 193.08 7.35 3.87% 2026/05/12 Time 19:46
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 30.07 30.2 30.07 30.2 0.50 1.66% 2026/05/12 Time 19:46
Lyxor UCITS China Enterprise (HSCEI) C-EUR 103.98 104.9 103.98 104.9 1.37 1.32% 2026/05/12 Time 19:46
Amundi Japan TOPIX II UCITS EUR Hedged Dist 318.2 319.45 318.2 319.45 1.90 0.60% 2026/05/12 Time 19:46
Amundi STOXX Europe 600 Insurance UCITS Acc 86.55 86.47 86.41 86.94 1.61 1.86% 2026/05/12 Time 19:46
Amundi Core S&P 500 Swap UCITS EUR Hdgd Dist 354.65 355.7 354.65 356.85 3.40 0.96% 2026/05/12 Time 19:46
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 127.34 127.4 127.34 127.41 0.14 0.11% 2026/05/12 Time 19:46
Lyxor UCITS Stoxx Europe 600 Food & Beverage 90.33 89.79 88.88 90.33 0.78 0.87% 2026/05/12 Time 19:46
Amundi ETF Japan Topix EUR Hedged Daily UCITS 587.79 589.6 587.79 590.3 3.40 0.58% 2026/05/12 Time 19:46
Amundi STOXX Europe 600 Industrials UCITS Acc 146.06 145.78 145.45 146.51 1.73 1.18% 2026/05/12 Time 19:46
Amundi MSCI World Financials UCITS ETF EUR Acc 357.83 356.75 355.91 357.83 0.69 0.19% 2026/05/12 Time 19:46
Lyxor UCITS SG Global Quality Income NTR D-EUR 152.52 153.06 151.76 153.06 0.82 0.54% 2026/05/12 Time 19:46
Amundi MSCI World Health Care UCITS ETF EUR Acc 455.21 450 446.65 455.21 6.01 1.34% 2026/05/12 Time 19:46
Amundi ETF Cash 3 Months EuroMTS Investment Grade 126.35 126.34 126.3 126.37 0.01 0.01% 2026/05/12 Time 19:46
Amundi Index Solutions - Amundi Japan Topix UCITS 25903.84 25951.88 25903.84 25970 131.34 0.51% 2026/05/12 Time 19:46
Amundi Index Solutions - Amundi MSCI Emerging ESG 72.13 73.42 72.13 73.42 2.92 4.05% 2026/05/12 Time 19:46
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 302.35 304.3 302.35 304.3 5.65 1.87% 2026/05/12 Time 19:46
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 627.51 629.61 627.51 629.61 3.20 0.51% 2026/05/12 Time 19:46
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 573.46 575.68 573.46 576.16 3.40 0.59% 2026/05/12 Time 19:46
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 111.58 112.33 111.58 112.51 0.80 0.72% 2026/05/12 Time 19:46
Amundi S&P Global Financials ESG UCITS DR EUR Acc 17.6 17.47 17.47 17.6 0.05 0.28% 2026/05/12 Time 19:46
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 18.46 18.46 18.46 18.46 0.24 1.30% 2026/05/12 Time 19:46
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 14.53 14.68 14.53 14.68 0.17 1.17% 2026/05/12 Time 19:46
HSBC FTSE EPRA NAREIT Developed Islamic UCITS USD 13.51 13.51 13.51 13.51 0.04 0.30% 2026/05/12 Time 19:46
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 154.82 154.6 154.6 154.82 0.71 0.46% 2026/05/12 Time 19:46
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 219.72 219.36 219.25 219.72 1.03 0.47% 2026/05/12 Time 19:46
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 202.44 202.52 202.44 202.52 0.75 0.37% 2026/05/12 Time 19:46
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 231.23 231.45 231.18 231.45 1.01 0.44% 2026/05/12 Time 19:46
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 106.8 106.83 106.8 106.83 0.38 0.36% 2026/05/12 Time 19:46
Amundi Index Solutions - Amundi Index MSCI EMU SRI 103.54 104.26 103.54 104.4 1.28 1.24% 2026/05/12 Time 19:46
Amundi Index Solutions - Amundi Index MSCI Japan S 48.46 48.61 48.46 48.61 0.49 1.01% 2026/05/12 Time 19:46
Amundi Index Solutions - Amundi MSCI Europe SRI UC 86.39 87.01 86.39 87.01 1.11 1.28% 2026/05/12 Time 19:46
Amundi Index Solutions J.P. Morgan GBI Global Govi 44.51 44.51 44.46 44.51 0.06 0.13% 2026/05/12 Time 19:46
Amundi MSCI EMU ESG Selection - UCITS DR - EUR (D) 76.86 77.47 76.86 77.85 1.42 1.85% 2026/05/12 Time 19:46
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 425.26 427.94 425.26 430.01 6.17 1.45% 2026/05/12 Time 19:46
Amundi MSCI Europe High Dividend Factor UCITS ETF- 230.8 230.25 229.25 231 0.65 0.28% 2026/05/12 Time 19:46
AMUNDI MSCI North America ESG Climate Net Zero Amb 167.29 167.62 167.29 168.05 0.93 0.56% 2026/05/12 Time 19:46
Amundi MSCI World Climate Net Zero Ambition PAB UC 87.49 87.72 87.49 87.9 0.76 0.87% 2026/05/12 Time 19:46
Amundi MSCI World ESG Climate Net Zero Ambition CT 587.92 589.92 587.92 590 4.06 0.69% 2026/05/12 Time 19:46
Amundi MSCI World Information Technology UCITS ETF 1086.29 1105.44 1086.29 1105.44 22.87 2.11% 2026/05/12 Time 19:46
Amundi MSCI World SRI Climate Net Zero Ambition PA 81.7 82.54 81.7 82.54 1.21 1.48% 2026/05/12 Time 19:46
Amundi S&P Global Consumer Staples ESG UCITS DR EU 10.53 10.47 10.47 10.53 0.17 1.64% 2026/05/12 Time 19:46
Amundi STOXX Europe 600 Telecommunications UCITS A 56.55 56.91 56.4 57.32 0.76 1.34% 2026/05/12 Time 19:46
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 17.57 17.66 17.57 17.69 0.17 0.97% 2026/05/12 Time 19:46
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 192.66 193.52 192.66 193.84 3.38 1.75% 2026/05/12 Time 19:46
BNP Paribas Easy JPM ESG EMBI Global Diversified C 9.7 9.67 9.67 9.7 0.05 0.52% 2026/05/12 Time 19:46
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 191.24 194.08 191.24 194.38 7.26 3.80% 2026/05/12 Time 19:46
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 317.01 319.44 317.01 319.44 6.42 2.03% 2026/05/12 Time 19:46
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 20.21 20.3 20.21 20.3 0.11 0.54% 2026/05/12 Time 19:46
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 22.13 22.2 22.13 22.22 0.11 0.50% 2026/05/12 Time 19:46
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 21.98 22.04 21.98 22.04 0.23 1.05% 2026/05/12 Time 19:46
Invesco FTSE Emerging Markets High Dividend Low Vo 25.55 25.61 25.55 25.67 0.13 0.51% 2026/05/12 Time 19:46
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 34.83 35 34.83 35 0.34 0.98% 2026/05/12 Time 19:46
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 136.36 136.36 136.36 136.36 0.24 0.18% 2026/05/12 Time 19:46
Amundi Bitcoin 6.85 6.89 6.85 6.9 0.06 0.88% 2026/05/12 Time 19:46
WisdomTree Wheat 18.3371 18.15 17.9093 18.3371 0.74 4.22% 2026/05/12 Time 19:46
WisdomTree Copper 48.09 47.99 47.4 48.26 0.47 0.99% 2026/05/12 Time 19:46
WisdomTree Silver 58.73 59.2 58.37 59.5 1.03 1.75% 2026/05/12 Time 19:46
Lyxor UCITS LevDAX 237.75 239.55 237.75 242.05 7.85 3.30% 2026/05/12 Time 19:46
Amundi CAC 40 UCITS 138.28 138.14 138.12 138.98 1.68 1.21% 2026/05/12 Time 19:46
Amundi S&P 500 UCITS 124.85 125.2 124.85 125.39 0.67 0.54% 2026/05/12 Time 19:46
Amundi MSCI EMU UCITS 378.8 381.4 378.8 383.65 7.15 1.89% 2026/05/12 Time 19:46
HSBC MSCI China UCITS 6.81 6.83 6.81 6.85 0.07 1.03% 2026/05/12 Time 19:46
WisdomTree Agriculture 5.65 5.63 5.6 5.65 0.08 1.44% 2026/05/12 Time 19:46
Amundi ETF CAC 40 UCITS 80.08 80.39 80.08 80.5 0.97 1.21% 2026/05/12 Time 19:46
Amundi MSCI World UCITS 648.9 650.95 648.9 651.99 4.18 0.64% 2026/05/12 Time 19:46
Lyxor PEA World Water C 30.58 30.62 30.58 30.72 0.19 0.62% 2026/05/12 Time 19:46
Franklin FTSE Taiwan UCITS 53.43 54.02 53.43 54.12 1.69 3.16% 2026/05/12 Time 19:46
Lyxor DAX (DR) UCITS - Acc 218.15 218.95 218.15 219.9 3.50 1.60% 2026/05/12 Time 19:46
Lyxor UCITS FTSE 100 C-GBP 21.45 21.36 21.23 21.45 0.13 0.61% 2026/05/12 Time 19:46
Amundi ETF MSCI Spain UCITS 450.4 451.25 450.4 453.8 7.25 1.61% 2026/05/12 Time 19:46
Amundi Euro Corporates UCITS 226.55 226.47 226.42 226.6 0.40 0.18% 2026/05/12 Time 19:46
Amundi MSCI Europe UCITS EUR 411.63 412.43 411.05 413.35 4.53 1.10% 2026/05/12 Time 19:46
Amundi ETF Russell 2000 UCITS 359.06 362.77 359.06 365.49 7.72 2.15% 2026/05/12 Time 19:46
Amundi MSCI World II UCITS ETF 401.36 402.6 401.36 403.22 2.74 0.68% 2026/05/12 Time 19:46
iMGP DBi Managed Futures R USD 130.66 130.88 130.66 131.34 0.99 0.76% 2026/05/12 Time 19:46
Lyxor S&P 500 UCITS ETF - C-EUR 454.25 455.9 454.25 456.41 2.43 0.53% 2026/05/12 Time 19:46
Amundi ETF PEA Japan Topix UCITS 36.19 36.41 36.16 36.43 0.25 0.69% 2026/05/12 Time 19:46
Amundi S&P 500 ESG UCITS Acc EUR 182.95 183.5 182.95 184 1.08 0.59% 2026/05/12 Time 19:46
Amundi Global Gender Equality Acc 16.88 16.83 16.83 16.9 0.09 0.53% 2026/05/12 Time 19:46
Amundi PEA SP500 Daily Hedged EUR 46.32 46.52 46.32 46.69 0.53 1.14% 2026/05/12 Time 19:46
CoinShares Physical Bitcoin (BTC) 66.04 66.2 66.04 66.35 0.43 0.65% 2026/05/12 Time 19:46
Lyxor PEA DJ Industrial Average C 44.52 44.7 44.52 45.15 0.28 0.63% 2026/05/12 Time 19:46
SPDR MSCI Europe Financials UCITS 137.06 136.86 136.78 137.26 2.32 1.69% 2026/05/12 Time 19:46
Amundi PEA Emergent EMEA ESG Trans 21 21.13 21 21.21 0.41 1.95% 2026/05/12 Time 19:46
SPDR S&P Euro Dividend Aristocrats 28.58 28.62 28.58 28.75 0.30 1.05% 2026/05/12 Time 19:46
Amundi ETF MSCI Emerging Asia UCITS 64.74 65.85 64.74 65.85 2.86 4.42% 2026/05/12 Time 19:46
Amundi EURO STOXX 50 UCITS ETF-C USD 181.98 182.62 181.98 183.44 3.26 1.79% 2026/05/12 Time 19:46
Amundi Nasdaq-100 Swap EUR Hedged Acc 652.3 657.3 652.3 659.8 11.50 1.76% 2026/05/12 Time 19:46
Amundi S&P 500 EUR Hedged Daily UCITS 173.74 174.25 173.74 174.73 1.65 0.95% 2026/05/12 Time 19:46
Lyxor Euro Overnight Return UCITS Acc 113.63 113.63 113.57 113.65 0.01 0.01% 2026/05/12 Time 19:46
Lyxor UCITS NASDAQ-100 Daily Leverage 1847 1877.2 1847 1884.8 60.00 3.25% 2026/05/12 Time 19:46
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.52 12.58 12.52 12.65 0.21 1.68% 2026/05/12 Time 19:46
Lyxor UCITS Stoxx Europe 600 Utilities 102.28 102.32 102.2 102.77 1.20 1.17% 2026/05/12 Time 19:46
Amundi ETF MSCI EMU High Dividend UCITS 199.44 199.26 198.96 199.94 1.06 0.53% 2026/05/12 Time 19:46
Amundi Euro Government Bond 25+Y UCITS A 72.7 72.53 72.53 72.85 0.60 0.83% 2026/05/12 Time 19:46
Amundi Label ISR Actions Monde UCITS Acc 11.41 11.45 11.41 11.45 0.11 0.96% 2026/05/12 Time 19:46
Amundi MSCI Water ESG Screened UCITS Acc 6.68 6.7 6.68 6.7 0.03 0.45% 2026/05/12 Time 19:46
BNP Paribas Easy MSCI ACWI UCITS EUR Acc 10.64 10.69 10.64 10.69 0.10 0.94% 2026/05/12 Time 19:46
Amundi DJ Global Titans 50 UCITS ETF Dist 102.05 102.3 102.01 102.38 0.89 0.87% 2026/05/12 Time 19:46
Amundi FTSE EPRA/NAREIT Global II UCITS D 42.02 42.02 42.02 42.02 0.16 0.38% 2026/05/12 Time 19:46
Amundi Label ISR Actions Europe UCITS Acc 12.07 12.07 12.05 12.07 0.17 1.41% 2026/05/12 Time 19:46
Amundi MSCI Water ESG Screened UCITS Dist 67.19 67.07 67.07 67.31 0.35 0.52% 2026/05/12 Time 19:46
Lyxor MSCI Eastern Europe ex Russia UCITS 41.63 41.73 41.63 41.94 0.81 1.95% 2026/05/12 Time 19:46
WisdomTree Europe Defence UCITS - EUR Acc 29.33 29.33 29.09 29.47 0.42 1.43% 2026/05/12 Time 19:46
Amundi ETF PEA MSCI EM Latin America UCITS 27.95 28.07 27.95 28.13 0.27 0.97% 2026/05/12 Time 19:46
Amundi Euro Government Bond 3-5Y UCITS Acc 151.45 151.45 151.45 151.55 0.34 0.22% 2026/05/12 Time 19:46
Amundi FTSE EPRA Europe Real Estate UCITS D 29.59 29.72 29.59 29.72 0.42 1.42% 2026/05/12 Time 19:46
Amundi Stoxx Global Artificial Intelligence 127.77 128.82 127.77 129.2 1.75 1.37% 2026/05/12 Time 19:46
iShares Global Clean Energy UCITS USD (Acc) 26.57 26.82 26.57 27.16 0.81 3.05% 2026/05/12 Time 19:46
WisdomTree Physical Gold - EUR Daily Hedged 24.54 24.76 24.54 24.76 0.37 1.51% 2026/05/12 Time 19:46
Amundi Euro Government Bond 10-15Y UCITS Acc 198.77 198.51 198.51 199 1.20 0.60% 2026/05/12 Time 19:46
Amundi MSCI Europe ESG Selection UCITS ETF A 39.16 39.22 39.16 39.4 0.50 1.28% 2026/05/12 Time 19:46
State Street SPDR Bbg Euro Aggregate Bd UCITS 54.1 54.1 54.1 54.1 0.17 0.31% 2026/05/12 Time 19:46
State Street SPDR MSCI Emerging Markets UCITS 86.63 87.56 86.63 88.08 3.06 3.53% 2026/05/12 Time 19:46
Amundi MSCI USA ESG Leaders UCITS Acc EUR Hedged 95.35 95.35 95.35 95.35 1.25 1.31% 2026/05/12 Time 19:46
Amundi Index Solutions Barclays Euro Corp BBB 1-5 54.86 54.82 54.8 54.9 0.11 0.20% 2026/05/12 Time 19:46
Amundi Index Solutions FTSE EPRA NAREIT Global DR 69.84 69.8 69.8 70.05 0.34 0.49% 2026/05/12 Time 19:46
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 65.94 67.78 65.94 67.78 2.53 3.84% 2026/05/12 Time 19:46
Amundi STOXX Europe 600 Basic Resources UCITS Acc 139.59 140.67 139.59 141.17 2.31 1.65% 2026/05/12 Time 19:46
Amundi STOXX Europe 600 Energy ESG Screened UCITS 105.59 105.62 105.59 107.11 0.47 0.45% 2026/05/12 Time 19:46
BNP PARIBAS EASY - MSCI China Select SRI S-Series 7.2 7.25 7.2 7.25 0.09 1.25% 2026/05/12 Time 19:46
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 17.19 17.3 17.19 17.36 0.24 1.40% 2026/05/12 Time 19:46
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 19.03 19.15 19.03 19.15 0.22 1.16% 2026/05/12 Time 19:46
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 38.53 38.63 38.53 38.78 0.62 1.61% 2026/05/12 Time 19:46
Amundi Euro Government Inflation-Linked Bond UCITS 171.45 171.44 171.21 171.71 0.29 0.17% 2026/05/12 Time 19:46
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 264.8 264.62 264.62 265 0.63 0.24% 2026/05/12 Time 19:46
Amundi Index Solutions - Amundi Index Euro AGG SRI 45.36 45.41 45.36 45.41 0.15 0.33% 2026/05/12 Time 19:46
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 95.33 96.25 95.33 96.55 3.36 3.52% 2026/05/12 Time 19:46
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac 341.55 342.85 341.55 344.2 4.95 1.45% 2026/05/12 Time 19:46
Amundi MSCI Europe SC ESG Broad Transition UCITS A 164.69 164.99 164.69 165.48 2.41 1.46% 2026/05/12 Time 19:46
Amundi MSCI World SRI Climate Net Zero Ambition PA 110.98 111.68 110.98 112.16 1.41 1.27% 2026/05/12 Time 19:46
Amundi S&P Global Industrials ESG UCITS DR EUR Acc 17.87 18.06 17.87 18.06 0.16 0.90% 2026/05/12 Time 19:46
Amundi S&P Global Information Technology ESG UCITS 24.32 24.66 24.32 24.66 0.43 1.77% 2026/05/12 Time 19:46
BNP Paribas Easy ECPI Circular Economy Leaders UCI 21.57 21.7 21.57 21.73 0.12 0.56% 2026/05/12 Time 19:46
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 16.56 16.72 16.56 16.72 0.54 3.26% 2026/05/12 Time 19:46
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 16.59 16.6 16.54 16.61 0.16 0.96% 2026/05/12 Time 19:46
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca 21.13 21.13 21.13 21.13 0.28 1.33% 2026/05/12 Time 19:46
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 176.38 176.76 176.38 177.4 2.10 1.19% 2026/05/12 Time 19:46
VanEck Vectors Digital Assets Equity UCITSA USD Ac 12.61 13.07 12.61 13.12 0.74 5.87% 2026/05/12 Time 19:46
Lyxor PEA S&P 500 C 54.92 55.1 54.92 55.2 0.29 0.53% 2026/05/12 Time 19:46
Amundi Physical Gold C 157.49 158.4 157.49 158.67 1.70 1.08% 2026/05/12 Time 19:46
Lyxor PEA MSCI India C 21.5 21.59 21.5 21.78 0.59 2.74% 2026/05/12 Time 19:46
Lyxor PEA Nasdaq 100 C 98.53 99.24 98.53 99.52 1.30 1.32% 2026/05/12 Time 19:46
VanEck Gold Miners UCITS 90.52 92.99 90.52 92.99 3.28 3.62% 2026/05/12 Time 19:46
Amundi MSCI EM Asia UCITS 55.14 55.87 55.14 56.12 2.30 4.17% 2026/05/12 Time 19:46
CM-AM Euro Stoxx 50 UCITS 109.18 109.38 109.18 109.82 1.56 1.43% 2026/05/12 Time 19:46
BNP Paribas Easy S&P 500 C 29.69 29.8 29.69 29.86 0.29 0.98% 2026/05/12 Time 19:46
Lyxor CAC 40 (DR) UCITS Acc 40.17 40.17 40.16 40.38 0.40 1.00% 2026/05/12 Time 19:46
Amundi CAC 40 UCITS ETF Dist 80 79.99 79.91 80.41 0.69 0.86% 2026/05/12 Time 19:46
Amundi ETF PEA S&P 500 UCITS 51.63 51.84 51.63 51.94 0.35 0.68% 2026/05/12 Time 19:46
Lyxor UCITS MSCI Korea C-EUR 168.55 173.57 168.55 174.8 15.60 9.26% 2026/05/12 Time 19:46
Lyxor UCITS Nasdaq-100 D-EUR 99.91 100.59 100.37 99.91 1.28 1.28% 2026/05/12 Time 19:46
Amundi PEA Luxe Mnd UCITS Acc 9.04 9.05 8.99 9.06 0.02 0.22% 2026/05/12 Time 19:46
Lyxor UCITS Stoxx Banks C-EUR 323.5 323.76 323.06 325.5 5.38 1.66% 2026/05/12 Time 19:46
Amundi ETF Euro Stoxx 50 UCITS 155.04 155.46 155.04 155.98 2.18 1.41% 2026/05/12 Time 19:46
Amundi S&P 500 UCITS ETF C USD 146.39 146.93 146.39 147.31 1.43 0.98% 2026/05/12 Time 19:46
BNP Paribas Easy S&P 500 Hedge 23.53 23.61 23.53 23.67 0.22 0.93% 2026/05/12 Time 19:46
iMGP DBi Managed Futures R EUR 120.38 120.54 120.38 121.5 1.75 1.48% 2026/05/12 Time 19:46
Lyxor Core MSCI EMU (DR) UCITS 17.64 17.73 17.64 17.74 0.22 1.25% 2026/05/12 Time 19:46
Amundi ETF PEA Nasdaq-100 UCITS 76.12 76.66 76.12 76.7 0.86 1.13% 2026/05/12 Time 19:46
Amundi Stoxx Europe 600 UCITS C 296.6 296.85 295.9 298 2.95 0.99% 2026/05/12 Time 19:46
Lyxor New Energy (DR) UCITS Acc 21.93 22.09 21.93 22.27 0.70 3.19% 2026/05/12 Time 19:46
Lyxor New Energy UCITS ETF Dist 44.65 45.05 44.65 45.25 1.22 2.73% 2026/05/12 Time 19:46
Amundi ETF PEA MSCI Europe UCITS 37.07 37.17 36.97 37.21 0.38 1.03% 2026/05/12 Time 19:46
Amundi MSCI Brazil UCITS ETF Acc 26.1 26.27 26.1 26.39 0.25 0.96% 2026/05/12 Time 19:46
Amundi PEA Chine Screened UCITSA 10.2 10.24 10.2 10.27 0.07 0.69% 2026/05/12 Time 19:46
Amundi S&P 500 UCITS ETF - D-EUR 64.46 64.71 64.46 64.71 0.31 0.48% 2026/05/12 Time 19:46
BNP Paribas Easy EURO STOXX 50 D 14.67 14.78 14.67 14.78 0.21 1.43% 2026/05/12 Time 19:46
HSBC MSCI Europe UCITS EUR (Acc) 23.51 23.57 23.48 23.58 0.25 1.06% 2026/05/12 Time 19:46
Amundi ETF MSCI Switzerland UCITS 13.21 13.24 13.08 13.24 0.02 0.15% 2026/05/12 Time 19:46
Amundi ETF PEA MSCI Emerging Asia 37.37 37.82 37.37 38 1.53 4.09% 2026/05/12 Time 19:46
Amundi ETF Stoxx Europe 600 UCITS 152.29 153.15 152 153.15 1.73 1.14% 2026/05/12 Time 19:46
Amundi Euro Government Bond 7-10Y 168.45 168.32 168.32 168.63 0.83 0.49% 2026/05/12 Time 19:46
Amundi PEA Nasdaq-100 UCITS S-Acc 6.46 6.51 6.46 6.53 0.09 1.39% 2026/05/12 Time 19:46
Amundi MSCI EM Latin America UCITS 21.2 21.3 21.2 21.34 0.21 0.99% 2026/05/12 Time 19:46
Amundi MSCI India II UCITS EUR Acc 23.87 23.9 23.86 24.12 0.55 2.30% 2026/05/12 Time 19:46
Amundi MSCI World UCITS DR USD Acc 149.67 150.13 149.67 150.38 0.96 0.64% 2026/05/12 Time 19:46
AMUNDI MSCI EUROPE SCREENEDUCITS ACC 5.51 5.51 5.51 5.53 0.06 1.09% 2026/05/12 Time 19:46
Amundi Index Solutions MSCI Europe DR 115.52 115.47 115.09 115.86 0.91 0.79% 2026/05/12 Time 19:46
BNP Paribas Easy Stoxx Europe 600 C/D 17.84 17.92 17.82 17.93 0.19 1.07% 2026/05/12 Time 19:46
iShares MSCI USA Swap UCITS USD (Acc) 8.57 8.61 8.57 8.61 0.05 0.58% 2026/05/12 Time 19:46
iShares MSCI World Swap UCITS USD Acc 6.19 6.2 6.19 6.21 0.04 0.65% 2026/05/12 Time 19:46
Amundi MSCI World (2X) Leveraged UCITS 4.98 5.01 4.98 5.04 0.09 1.81% 2026/05/12 Time 19:46
Amundi STOXX Europe 600 Banks UCITS Acc 61.15 61.17 60.96 61.36 1.16 1.90% 2026/05/12 Time 19:46
Amundi MSCI Semiconductors UCITS ETF Acc 103.99 106.34 103.99 106.62 4.31 4.14% 2026/05/12 Time 19:46
iShares S&P 500 Swap PEA UCITS EUR (Acc) 6.07 6.09 6.07 6.1 0.03 0.49% 2026/05/12 Time 19:46
Amundi ETF Leveraged MSCI USA Daily UCITS 28.12 28.29 28.12 28.395 0.33 1.17% 2026/05/12 Time 19:46
Amundi MSCI Em Mkts Swap II UCITS EUR Acc 18.04 18.26 18.04 18.31 0.69 3.82% 2026/05/12 Time 19:46
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 25.88 26.13 25.88 26.23 0.85 3.28% 2026/05/12 Time 19:46
iShares Diversified Commodity Swap UCITS DE 35.32 35.35 35.07 35.35 0.59 1.70% 2026/05/12 Time 19:46
Amundi European Strategic Autonomy UCITS Acc 5.51 5.53 5.51 5.55 0.06 1.09% 2026/05/12 Time 19:46
Amundi STOXX Europe 600 Healthcare UCITS Acc 146.67 145.95 143.85 146.67 1.31 0.90% 2026/05/12 Time 19:46
Amundi Index MSCI Emerging Markets UCTS DR C 96.52 97.6 96.52 97.9 3.44 3.56% 2026/05/12 Time 19:46
BNP Paribas Easy MSCI EMU ex CW UCITS ETF Cap 18.97 19.08 18.97 19.11 0.27 1.42% 2026/05/12 Time 19:46
BNP Paribas Easy Sustainable US UCITS EUR Cap 13.2 13.28 13.2 13.28 0.10 0.76% 2026/05/12 Time 19:46
Amundi Stoxx Europe Select Dividend 30 UCITS D 22.73 22.7 22.7 22.83 0.33 1.45% 2026/05/12 Time 19:46
Amundi S&P Global Materials ESG UCITS DR EUR Acc 15.27 15.46 15.27 15.46 0.20 1.31% 2026/05/12 Time 19:46
BNP Paribas Easy EUR Overnight PEA UCITS EUR Acc 10.03 10.03 10.03 10.07 0.00 0.00% 2026/05/12 Time 19:46
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 19.11 19.17 19.07 19.2 0.20 1.05% 2026/05/12 Time 19:46
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 16.27 16.32 16.27 16.34 0.15 0.92% 2026/05/12 Time 19:46
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 25.71 25.81 25.71 25.87 0.26 1.01% 2026/05/12 Time 19:46
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 103.93 104.26 103.93 104.64 1.12 1.08% 2026/05/12 Time 19:46
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.03 9.05 9.03 9.05 0.05 0.55% 2026/05/12 Time 19:46
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS Ac 72.81 73.02 72.81 73.55 2.03 2.79% 2026/05/12 Time 19:46
Amundi Index Solutions - Amundi Index Euro Corpora 54.11 54.11 54.07 54.11 0.04 0.07% 2026/05/12 Time 19:46
Amundi Index Solutions - Amundi MSCI World UCITS D 38.42 38.57 38.42 38.63 0.28 0.73% 2026/05/12 Time 19:46
Amundi Index Solutions Barclays Euro AGG Corporate 53.89 53.9 53.88 53.93 0.11 0.20% 2026/05/12 Time 19:46
Amundi MSCI Emerging Markets SRI Climate Paris Ali 67.15 67.73 67.15 67.86 1.99 2.96% 2026/05/12 Time 19:46
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 17.19 17.13 17.13 17.21 0.09 0.53% 2026/05/12 Time 19:46
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 16.21 16.48 16.21 16.48 0.64 3.95% 2026/05/12 Time 19:46
BNP Paribas Easy MSCI North America ex CW UCITS ET 28.5 28.63 28.5 28.66 0.19 0.67% 2026/05/12 Time 19:46
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 18.44 18.48 18.44 18.52 0.19 1.03% 2026/05/12 Time 19:46
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.72 6.7 6.7 6.73 0.04 0.60% 2026/05/12 Time 19:46
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 24.33 24.57 24.33 24.7 1.31 5.38% 2026/05/12 Time 19:46
Lyxor UCITS Commodities Thomson Reuters/Corecommod 37.8 37.83 37.59 37.93 0.31 0.83% 2026/05/12 Time 19:46
VanEck Uranium and Nuclear Technologies UCITS A US 52.61 54 52.61 54.89 3.10 5.89% 2026/05/12 Time 19:46
VanEck Vectors Rare Earth and Strategic Metals UCI 17.57 17.91 17.57 17.98 0.77 4.38% 2026/05/12 Time 19:46
HSBC Hang Seng Tech 5.98 6.05 5.98 6.05 0.12 2.01% 2026/05/12 Time 19:46
BNP Paribas Easy SP 500 UCITS 31.69 31.77 31.69 31.84 0.17 0.54% 2026/05/12 Time 19:46
BNP Paribas Easy EURO STOXX 50 C 18.99 19.06 18.99 19.11 0.28 1.47% 2026/05/12 Time 19:46
Amundi EURO STOXX 50 II UCITS Acc 65.68 65.88 65.68 66.15 0.97 1.48% 2026/05/12 Time 19:46
Lyxor UCITS Daily Leverage CAC 40 42.01 42 41.94 42.4 0.75 1.79% 2026/05/12 Time 19:46
Amundi PEA Monde (MSCI World) UCITS 5.787 5.806 5.787 5.814 0.04 0.62% 2026/05/12 Time 19:46
Amundi Stoxx Europe Defense UCITSAcc 5.35 5.34 5.32 5.37 0.09 1.68% 2026/05/12 Time 19:46
Lyxor UCITS CAC 40 Daily Double Short 0.667 0.6663 0.6615 0.6674 0.01 1.89% 2026/05/12 Time 19:46
Amundi ETF MSCI Emerging Markets UCITS 7.35 7.44 7.35 7.46 0.27 3.67% 2026/05/12 Time 19:46
BNP Paribas Easy S&P 500 ESG UCITS Acc 18.69 18.8 18.69 18.82 0.20 1.07% 2026/05/12 Time 19:46
Amundi ETF MSCI Emerging Markets UCITS USD 8.63 8.72 8.63 8.76 0.35 4.06% 2026/05/12 Time 19:46
Amundi ETF PEA MSCI Emerging Markets UCITS 34.04 34.41 34.04 34.55 1.27 3.73% 2026/05/12 Time 19:46
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 17.59 17.69 17.59 17.69 0.10 0.57% 2026/05/12 Time 19:46
iShares AI Innovation Active UCITS USD (Acc) 7.09 7.28 7.09 7.33 0.36 5.08% 2026/05/12 Time 19:46
Lyxor PEA Obligations d'État Euro UCITS Acc 9.73 9.73 9.72 9.73 0.01 0.10% 2026/05/12 Time 19:46
BNP Paribas Easy Bloomberg Europe Defense UCITS 10.21 10.2 10.15 10.25 0.16 1.57% 2026/05/12 Time 19:46
iShares MSCI Global Semiconductors UCITS USD Acc 16.1 16.49 16.1 16.66 0.84 5.22% 2026/05/12 Time 19:46
Amundi PEA MSCI Emerging ESG Transition UCITS S-Ac 7.09 7.17 7.09 7.2 0.25 3.53% 2026/05/12 Time 19:46
iShares Global Aerospace & Defence UCITS USD (Acc) 7.94 8 7.94 8.02 0.11 1.39% 2026/05/12 Time 19:46
SPDR MSCI Europe Utilities UCITS 256.75 257.2 256.55 258 3.05 1.19% 2026/05/12 Time 18:46
iShares iBonds Dec 2028 Term \u20ac Corp Crossover 5.07 5.07 5.07 5.07 0.01 0.20% 2026/05/12 Time 18:46
WisdomTree Physical Bitcoin 16.39 16.46 16.39 16.46 0.09 0.55% 2026/05/12 Time 18:46
BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap 19.26 19.35 19.25 19.35 0.10 0.52% 2026/05/12 Time 18:46
Amundi MSCI Greece UCITS Dist 2.469 2.48 2.469 2.5 0.05 1.90% 2026/05/12 Time 18:46
BNP Paribas Easy Stoxx Europe 600 19.85 19.9 19.82 19.94 0.21 1.06% 2026/05/12 Time 18:46
iShares MSCI World Swap PEA UCITS 6.54 6.57 6.54 6.57 0.04 0.61% 2026/05/12 Time 18:46
Lyxor Green Bond DR C-EUR 48.73 48.75 48.73 48.76 0.19 0.39% 2026/05/12 Time 17:46
HSBC MSCI Japan Is Scrnd USD Acc 23.48 23.49 23.48 23.49 0.03 0.13% 2026/05/12 Time 17:46
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 4.39 4.39 4.39 4.39 0.02 0.46% 2026/05/12 Time 17:46
Amundi CAC 40 UCITS S Acc 5.27 5.28 5.26 5.29 0.04 0.76% 2026/05/12 Time 17:46
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.2 49.27 49.2 49.27 0.22 0.45% 2026/05/12 Time 17:46
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.64 5.65 5.64 5.65 0.00 0.00% 2026/05/12 Time 17:46
CAC 40 THEAM Easy UCITS 12.66 12.71 12.65 12.72 0.14 1.11% 2026/05/12 Time 17:46
Amundi Smart Overnight Rtrn UCITS Acc 109.04 109.04 109.02 109.04 0.00 0.00% 2026/05/12 Time 17:46
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.43 9.43 9.43 9.44 0.04 0.42% 2026/05/12 Time 16:46
iShares S&P 500 Top 20 UCITS USD Acc 5.64 5.64 5.64 5.65 0.04 0.71% 2026/05/12 Time 14:46
BNP Paribas Easy - Sustainable EUR Government Bond 10.28 10.28 10.28 10.28 0.04 0.39% 2026/05/12 Time 13:46
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.57 9.57 9.57 9.57 0.01 0.10% 2026/05/12 Time 13:46
Lyxor Euro Government Green Bond DR Acc 7.37 7.38 7.37 7.38 0.04 0.54% 2026/05/12 Time 13:46
iShares iBonds Dec 2030Term$CorpETF$Dist 4.44 4.44 4.44 4.44 0.01 0.23% 2026/05/12 Time 12:46
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.09 9.09 9.09 9.09 0.02 0.22% 2026/05/12 Time 11:46
Amundi Index Solutions - Amundi Fixed Maturity 202 10.05 10.05 10.05 10.05 0.01 0.10% 2026/05/12 Time 10:46
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.57 10.57 10.57 10.57 0.04 0.38% 2026/05/12 Time 10:46
Amundi Index Solutions - Amundi Prime Euro Corpora 20.09 20.09 20.09 20.09 0.06 0.30% 2026/05/12 Time 10:46
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 16.45 16.45 16.45 16.45 0.10 0.61% 2026/05/12 Time 10:46
Amundi Label ISR Credit USD UCITS Acc 9.52 9.52 9.52 9.52 0.00 0.00% 2026/05/11 Time 21:46
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 61.46 61.46 61.46 61.46 0.00 0.00% 2026/05/11 Time 21:46
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI 4.91 4.91 4.91 4.91 0.00 0.00% 2026/05/11 Time 21:46
iShares iBonds Dec 2028 Term € Italy Govt Bond UCI 5.11 5.11 5.11 5.11 0.00 0.00% 2026/05/11 Time 21:46
21shares Canton Network 24.54 24.54 24.54 24.81 0.00 0.00% 2026/05/11 Time 21:46
Amundi Fixed Maturity 2027 Euro Government Bond Br 10.09 10.09 10.09 10.09 0.00 0.00% 2026/05/11 Time 18:46
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.55 5.55 5.55 5.55 0.00 0.00% 2026/05/11 Time 17:46
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.6 5.6 5.6 5.6 0.00 0.00% 2026/05/11 Time 11:46
WisdomTree EURO STOXX 50® 3x Daily Leveraged 614.8 614.8 614.8 620.4 0.00 0.00% 2026/05/08 Time 21:46
BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap 14.93 14.93 14.93 14.93 0.00 0.00% 2026/05/08 Time 21:46
iShares iBonds Dec 2026 Term € Italy Govt Bond UCI 5.07 5.07 5.07 5.07 0.00 0.00% 2026/05/07 Time 21:46
iShares V PLC - iShares iBonds Dec 2027 Term € Cor 5.14 5.14 5.14 5.14 0.00 0.00% 2026/05/07 Time 21:46
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.01 10.01 10.01 10.01 0.00 0.00% 2026/05/06 Time 21:46
Amundi Fixed Maturity 2026 Euro Government Bond Br 10.16 10.16 10.16 10.16 0.00 0.00% 2026/05/05 Time 17:46
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 15.78 15.78 15.71 15.8 0.00 0.00% 2026/04/23 Time 19:46
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.66 10.66 10.66 10.66 0.00 0.00% 2026/04/20 Time 21:46
WisdomTree EURO STOXX 50 3x Daily Short 0.13 0.13 0.13 0.13 0.00 0.00% 2026/04/17 Time 21:46
Amundi MSCI World 8 738.28 738.28 737.37 740.48 0.00 0.00% 2026/04/16 Time 19:01
Amundi JPX-Nikkei 400 EUR Daily 429.03 429.03 429.03 429.84 0.00 0.00% 2026/04/16 Time 18:46
Lyxor PEA MSCI EM C 21.87 21.87 21.87 22.03 0.00 0.00% 2026/04/16 Time 18:46
Amundi FTSE 100 GBP Cap 14.83 14.83 14.78 14.83 0.00 0.00% 2026/04/16 Time 17:46
Amundi S&P Global Luxury 235.41 235.41 235.41 235.41 0.00 0.00% 2026/04/16 Time 17:46
Lyxor UCITS S&P 500 Daily Hedged D-EUR 339.65 339.65 339.6 340.1 0.00 0.00% 2026/04/16 Time 17:46
Amundi Govt Bond Lowest Rated EuroMTS Investment G 193.03 193.03 193.03 193.03 0.00 0.00% 2026/04/16 Time 17:46
Amundi Japan Topix Daily Hedged 194.65 194.65 194.45 194.66 0.00 0.00% 2026/04/16 Time 17:46
BNP Paribas Easy MSCI Japan SRI UCITS 27.64 27.64 27.62 27.71 0.00 0.00% 2026/04/16 Time 17:46
BNP Paribas Easy S&P 500 H 25.66 25.66 25.66 25.73 0.00 0.00% 2026/04/16 Time 17:46
BNP Paribas Easy Stoxx Europe 600 H 18.06 18.06 18.06 18.13 0.00 0.00% 2026/04/16 Time 17:46
Lyxor UCITS Stoxx 50 Daily Short 7.12 7.12 7.12 7.13 0.00 0.00% 2026/04/16 Time 17:01
Lyxor UCITS Stoxx Europe 600 Health Care 152.33 152.33 151.47 152.33 0.00 0.00% 2026/04/16 Time 17:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 134.17 134.17 134.17 135.7 0.00 0.00% 2026/04/16 Time 17:01
Lyxor UCITS Stoxx 50 Daily Double Short 0.4762 0.4762 0.4762 0.4786 0.00 0.00% 2026/04/16 Time 17:01
Amundi ETF Nasdaq-100 UCITS USD 300.6 300.6 300.6 301.05 0.00 0.00% 2026/04/16 Time 16:01
Lyxor MSCI World Monthly Hedged D 247.55 247.55 247.4 247.7 0.00 0.00% 2026/04/16 Time 16:01
Lyxor UCITS Daily Short CAC 40 9.56 9.56 9.56 9.59 0.00 0.00% 2026/04/16 Time 16:01
BNP Paribas Easy MSCI Europe SRI Cap 37.97 37.97 37.97 37.97 0.00 0.00% 2026/04/16 Time 15:46
Lyxor Smart Cash UCITS 108.86 108.86 108.84 108.86 0.00 0.00% 2026/04/16 Time 14:01
Lyxor UCITS Japan (Topix) D-EUR 200.76 200.76 200.76 200.76 0.00 0.00% 2026/04/16 Time 12:46
Lyxor Global Gender Equality DR C 17.16 17.16 17.16 17.16 0.00 0.00% 2026/04/16 Time 12:46
Amundi ETF MSCI Europe Mid Cap UCITS 165.51 165.51 165.51 165.68 0.00 0.00% 2026/04/16 Time 12:46
Lyxor UCITS Stoxx 50 Daily Leverage 75.2 75.2 75.2 75.32 0.00 0.00% 2026/04/16 Time 12:46
Amundi JPX-Nikkei 400 GBP Daily 477.75 477.75 477.75 477.75 0.00 0.00% 2026/04/16 Time 11:46
Amundi JPX-Nikkei 400 USD Daily 518.28 518.28 518.28 518.28 0.00 0.00% 2026/04/16 Time 11:46
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 597.3 597.3 597.3 597.3 0.00 0.00% 2026/04/16 Time 10:46
Amundi MSCI Emerging Markets III UCITS ETF EUR 17.22 17.22 17.22 17.22 0.00 0.00% 2026/04/16 Time 10:46
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 156.61 156.61 156.61 156.61 0.00 0.00% 2026/04/16 Time 10:46
Amundi ETF MSCI India UCITS 936.51 936.51 936.51 936.51 0.00 0.00% 2026/04/15 Time 21:46
Lyxor UCITS Iboxx GBP Gilts 115.54 115.54 115.54 115.72 0.00 0.00% 2026/04/15 Time 21:46
Amundi MSCI Pacific ex Japan DR 797.1 797.1 794.1 797.1 0.00 0.00% 2026/04/15 Time 21:46
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 85.87 85.87 85.87 85.99 0.00 0.00% 2026/04/15 Time 21:46
Amundi ETF FTSE 100 UCITS 1011.8 1011.8 1011.8 1011.8 0.00 0.00% 2026/04/15 Time 19:46
SPDR Barclays Euro Aggregate Bond UCITS 54.16 54.16 54.16 54.16 0.00 0.00% 2026/04/15 Time 19:46
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 151.65 151.65 151.65 151.94 0.00 0.00% 2026/04/15 Time 19:46
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 41.01 41.01 41.01 41.01 0.00 0.00% 2026/04/15 Time 19:46
WisdomTree Asia Defence UCITS - USD Acc 22.14 22.14 22.14 22.14 0.00 0.00% 2026/04/15 Time 6:46
WisdomTree Global Defence UCITS - USD Acc 22.04 22.04 22.04 22.04 0.00 0.00% 2026/04/15 Time 6:46
Lyxor UCITS Japan Topix Daily Hedged D-EUR 306.2 306.2 306.2 306.2 0.00 0.00% 2026/04/13 Time 10:46
SPDR Barclays Euro Corporate Bond UCITS 52.89 52.89 52.89 52.97 0.00 0.00% 2026/04/10 Time 22:01
iShares € Short Term Swap PEA UCITS EUR (Acc) 5.04 5.04 5.04 5.04 0.00 0.00% 2026/04/09 Time 22:01
SSgA SPDR MSCI Emerging Markets UCITS 79.53 79.53 79.53 79.68 0.00 0.00% 2026/04/09 Time 12:01
Amundi Index MSCI Emerging Markets SRI UCITS 61.65 61.65 61.24 61.65 0.00 0.00% 2026/04/07 Time 13:01
JPM Tilted EMU Government Bond IG 0-1Y UCITS Capit 10 10 10 10 0.00 0.00% 2026/04/05 Time 0:02
WisdomTree Tech Megatrends UCITS - USD Acc 20.53 20.53 20.53 21.08 0.00 0.00% 2026/03/27 Time 22:46
WisdomTree Europe Infrastructure UCITS EUR Acc 24.03 24.03 24.03 24.03 0.00 0.00% 2026/03/22 Time 13:01
WisdomTree Europe Infrastructure UCITS EUR Acc 24.03 24.03 24.03 24.03 0.00 0.00% 2026/03/22 Time 12:46
WisdomTree Europe Infrastructure UCITS EUR Acc 24.03 24.03 24.03 24.59 0.00 0.00% 2026/03/20 Time 22:46
BNP Paribas Easy MSCI Emerging UCITS EUR Income 10.14 10.14 10.14 10.14 0.00 0.00% 2026/03/13 Time 22:46
Invesco S&P 500 QVM 62.41 62.41 62.16 62.46 0.00 0.00% 2026/03/02 Time 22:46
Invesco FTSE RAFI All World 3000 UCITS 32.35 32.35 32.19 32.35 0.00 0.00% 2026/03/02 Time 22:46
Invesco Global Buyback Achievers UCITS 60.95 60.95 60.42 60.95 0.00 0.00% 2026/03/02 Time 22:46
Invesco FTSE RAFI Europe UCITS 15.71 15.71 15.71 15.77 0.00 0.00% 2026/03/02 Time 22:46
Invesco FTSE RAFI Emerging Markets UCITS 10.47 10.47 10.44 10.57 0.00 0.00% 2026/03/02 Time 22:46
PowerShares EURO STOXX High Dividend Low Volatilit 34.6 34.6 34.37 34.65 0.00 0.00% 2026/03/02 Time 22:46
BNP Paribas Easy MSCI USA UCITS EUR Capitalisation 9.77 9.77 9.77 9.77 0.00 0.00% 2026/02/27 Time 22:46
"WisdomTree Physical AI Humanoids and Drones UCITS 22.71 22.71 22.63 22.71 0.00 0.00% 2026/02/26 Time 14:02
VanEck Global Mining UCITS A 61.25 61.25 60.05 61.25 0.00 0.00% 2026/02/24 Time 19:46
Lyxor UCITS DJ Global Titans 50 94.24 94.24 94.09 94.24 0.00 0.00% 2026/02/24 Time 15:02
"WisdomTree Physical AI Humanoids and Drones UCITS 22.02 22.02 22.02 22.29 0.00 0.00% 2026/02/23 Time 22:46
SSgA SPDR S&P 400 US Mid Cap 94.29 94.29 93.95 94.38 0.00 0.00% 2026/02/23 Time 14:46
SPDR MSCI All Country World Investable Market UCIT 257.89 257.89 256.72 258.18 0.00 0.00% 2026/02/20 Time 20:46
Lyxor UCITS Stoxx 50 D-EUR 66.85 66.85 66.53 66.9 0.00 0.00% 2026/02/17 Time 17:46
HAN-GINS Innovative Technologies UCITS ETF - Accum 14 14 14 14.38 0.00 0.00% 2026/02/12 Time 22:46
VanEck Vectors Gold Miners UK 99.34 99.34 99.29 99.34 0.00 0.00% 2026/02/11 Time 12:45
Amundi Index Solutions - Amundi Index MSCI Japan S 79.75 79.75 79.75 79.75 0.00 0.00% 2026/02/03 Time 11:46
Amundi ETF MSCI Europe High Dividend UCITS 223.85 223.85 222 223.85 0.00 0.00% 2026/02/02 Time 20:46
Lyxor UCITS Dow Jones Industrial Average D-EUR 421.3 421.3 412.55 421.65 0.00 0.00% 2026/02/02 Time 20:46
Ossiam S&P 500 UCITS 1C (EUR) 123.21 123.21 123.21 124.44 0.00 0.00% 2026/01/29 Time 22:46
ETC Group Core Bitcoin 7.55 7.55 7.55 7.66 0.00 0.00% 2026/01/22 Time 22:46
LTCetc - Physical Litecoin 5.25 5.25 5.25 5.25 0.00 0.00% 2026/01/22 Time 22:46
BTCetc - Bitcoin Exchange Traded Crypto 67.61 67.61 67.56 68.77 0.00 0.00% 2026/01/22 Time 22:46
ETHetc - ETC Group Physical Ethereum 23.24 23.24 23.18 23.77 0.00 0.00% 2026/01/22 Time 22:46
Amundi EURO STOXX 50 UCITS ETF-C USD 181.84 181.84 181.84 181.84 0.00 0.00% 2026/01/06 Time 14:04
BNP Paribas Easy MSCI EMU Ex CW UCITS 18.73 18.73 18.73 18.79 0.00 0.00% 2026/01/06 Time 14:04
Amundi EURO STOXX 50 UCITS ETF-C USD 181.84 181.84 181.84 181.84 0.00 0.00% 2026/01/06 Time 13:47
BNP Paribas Easy MSCI EMU ex CW UCITS ETF Cap 18.71 18.71 18.71 18.71 0.00 0.00% 2026/01/06 Time 13:47
AuAg ESG Gold Mining UCITS 15.42 15.42 15.42 16.16 0.00 0.00% 2026/01/02 Time 22:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 95.9 95.9 95.87 95.9 0.00 0.00% 2025/12/30 Time 23:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 94.84 94.84 94.82 94.84 0.00 0.00% 2025/12/30 Time 23:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.42 5.42 5.41 5.42 0.00 0.00% 2025/12/30 Time 23:47
SPDR Barclays Cap US Treasury Bond 83.65 83.65 83.65 83.7 0.00 0.00% 2025/12/24 Time 23:47
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.2 30.2 30.19 30.2 0.00 0.00% 2025/12/24 Time 23:47
SPDR MSCI EMU UCITS 92.86 92.86 92.74 93.04 0.00 0.00% 2025/12/24 Time 23:47
SPDR S&P 500 Low Volatility UCITS 68.73 68.73 68.73 68.81 0.00 0.00% 2025/12/24 Time 23:47
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.04 5.04 5.04 5.04 0.00 0.00% 2025/12/19 Time 22:47
21shares Morpho 14.26 14.26 14.26 14.45 0.00 0.00% 2025/12/08 Time 22:48
YieldMax ULTY Ultra Option Income Strategy USD Dis 17.45 17.45 17.45 17.45 0.00 0.00% 2025/12/02 Time 13:02
YieldMax ULTY Ultra Option Income Strategy USD Dis 17.45 17.45 17.45 17.7 0.00 0.00% 2025/12/02 Time 1:01
21shares Canton Network 13.95 13.95 13.95 13.95 0.00 0.00% 2025/11/24 Time 22:46
ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCI 86.14 86.14 86.14 86.14 0.00 0.00% 2025/11/18 Time 17:02
ISHARES IBONDS DEC 2028 TERM $ HIGH YIELD CORP UCI 86.38 86.38 86.29 86.38 0.00 0.00% 2025/11/17 Time 23:46
ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCI 86.14 86.14 86.12 86.14 0.00 0.00% 2025/11/17 Time 23:46
HSBC USA Sustainable Equity 30.78 30.78 30.78 30.81 0.00 0.00% 2025/10/29 Time 23:47
HSBC MSCI China UCITS USD (Acc) 8.55 8.55 8.43 8.55 0.00 0.00% 2025/10/29 Time 23:47
HSBC Developed World Sustainable Equity 25.08 25.08 25.08 25.14 0.00 0.00% 2025/10/29 Time 23:47
HSBC MSCI World Value ESG UCITS USD (Acc) 21.55 21.55 21.55 21.58 0.00 0.00% 2025/10/29 Time 23:47
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.73 8.73 8.73 8.75 0.00 0.00% 2025/10/29 Time 23:47
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US 10.96 10.96 10.96 11.01 0.00 0.00% 2025/10/29 Time 23:47
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 19.72 19.72 19.5 19.72 0.00 0.00% 2025/10/29 Time 23:47
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 16.47 16.47 16.25 16.47 0.00 0.00% 2025/10/29 Time 23:47
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 41.93 41.93 41.86 42.05 0.00 0.00% 2025/10/29 Time 23:47
HSBC MSCI World UCITS EUR Hedged (Acc) 38.46 38.46 38.44 38.48 0.00 0.00% 2025/10/29 Time 23:47
HSBC Emerging Market Sustainable Equity UCITS 17.15 17.15 17.15 17.36 0.00 0.00% 2025/10/29 Time 23:47
BNP Paribas Easy - Low Carbon 100 Eurozone PAB UCI 14.02 14.02 14.01 14.13 0.00 0.00% 2025/10/29 Time 23:47
HSBC MSCI Pacific ex Japan UCITS 13.81 13.81 13.77 13.86 0.00 0.00% 2025/10/29 Time 23:47
SEBA Crypto Asset Select Index 23.87 23.87 23.87 23.87 0.00 0.00% 2025/10/29 Time 17:47
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.53 9.53 9.53 9.54 0.00 0.00% 2025/10/28 Time 23:47
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 66.67 66.67 66.67 66.85 0.00 0.00% 2025/10/06 Time 11:01
21Shares Staking Basket Index 20.46 20.46 20.46 20.46 0.00 0.00% 2025/08/04 Time 23:25
HSBC MSCI Emerging Markets UCITS USD Acc 11.17 11.17 11.17 11.17 0.00 0.00% 2025/06/24 Time 11:27
Lyxor iBoxx GBP Liquid Corp Long GBP 141.48 141.48 141.48 141.48 0.00 0.00% 2025/06/23 Time 23:10
Amundi German Bund Daily (-1x) Inverse UCITS 65.24 65.24 65.24 65.24 0.00 0.00% 2025/06/23 Time 23:10
Amundi Index Solutions Global Infrastructure 71.2 71.2 71.2 72.96 0.00 0.00% 2025/06/23 Time 23:09
Lyxor UCITS CAC 40 (DR) D-EUR 78.35 78.35 78.3 78.64 0.00 0.00% 2025/06/09 Time 18:21
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 35.12 35.12 35.05 35.14 0.00 0.00% 2025/06/04 Time 15:26
Amundi MSCI USA 2 736.85 736.85 728.5 736.85 0.00 0.00% 2025/06/03 Time 23:44
BNP Paribas EASY ECPI Global ESG Infrastructure UC 12.72 12.72 12.72 12.72 0.00 0.00% 2025/05/26 Time 15:58
BNP Paribas Easy ECPI Global ESG Infrastructure UC 12.72 12.72 12.72 12.72 0.00 0.00% 2025/05/22 Time 22:12
Lyxor PEA China Enterprise HSCEI C 9.91 9.91 9.91 9.95 0.00 0.00% 2025/05/22 Time 13:23
MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon 151.01 151.01 151.01 151.01 0.00 0.00% 2025/05/21 Time 11:57
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 33.5 33.5 33.5 33.5 0.00 0.00% 2025/05/21 Time 11:57
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 8.24 8.24 8.16 8.24 0.00 0.00% 2025/05/21 Time 11:09
Lyxor MSCI ACWI Gold C EUR 33.12 33.12 33.12 33.57 0.00 0.00% 2025/05/21 Time 11:09
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 151.01 151.01 151.01 151.01 0.00 0.00% 2025/05/20 Time 22:59
Lyxor JPX-Nikkei 400 DR Daily Hedge 65.61 65.61 65.61 65.61 0.00 0.00% 2025/05/20 Time 22:59
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 105.42 105.42 105.36 105.42 0.00 0.00% 2025/05/20 Time 20:16
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 167.8 167.8 167.8 167.8 0.00 0.00% 2025/05/13 Time 22:27
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 211.75 211.75 211.75 211.75 0.00 0.00% 2025/05/13 Time 22:27
BNP Paribas Easy ESG Equity Momentum Europe UCITS 151.08 151.08 150.86 151.56 0.00 0.00% 2025/05/13 Time 22:27
BNP Paribas Easy Equity Momentum Europe UCITS ETF 193.16 193.16 192.32 194.42 0.00 0.00% 2025/05/13 Time 22:27
Franklin US Mega Cap 100 UCITS USD Acc 22.33 22.33 22.33 22.33 0.00 0.00% 2025/05/12 Time 6:18
iMGP DBi Managed Futures R EUR 95.5 95.5 95.5 95.5 0.00 0.00% 2025/04/29 Time 0:14
Amundi ETF MSCI Europe Energy UCITS 414.25 414.25 413.55 414.75 0.00 0.00% 2025/04/22 Time 15:05
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 21.67 21.67 21.67 21.67 0.00 0.00% 2025/04/19 Time 4:10
Franklin S&P World Screened UCITS SINGLCLASS (Accu 22.33 22.33 22.33 22.33 0.00 0.00% 2025/04/19 Time 4:10
BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C 9.83 9.83 9.83 9.83 0.00 0.00% 2025/04/19 Time 2:57
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 21.67 21.67 21.67 21.67 0.00 0.00% 2025/04/19 Time 2:57
Franklin S&P World Screened UCITS SINGLCLASS (Accu 22.33 22.33 22.33 22.33 0.00 0.00% 2025/04/19 Time 2:57
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.6 5.6 5.6 5.6 0.00 0.00% 2025/04/17 Time 22:23
Lyxor UCITS Stoxx Europe 600 Chemicals 142.92 142.92 141.75 142.92 0.00 0.00% 2025/04/17 Time 20:18
Lyxor World Water (DR) UCITS Acc 6.23 6.23 6.17 6.23 0.00 0.00% 2025/04/17 Time 20:18
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.57 25.57 25.32 25.57 0.00 0.00% 2025/04/17 Time 20:18
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 115.31 115.31 114.29 115.59 0.00 0.00% 2025/04/17 Time 20:18
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca 16.8 16.8 16.8 16.8 0.00 0.00% 2025/04/14 Time 5:03
iMGP DBi Managed Futures ex-Commodities R USD 98 98 98 98 0.00 0.00% 2025/04/12 Time 0:01
HANetf ICAV - Future of European Defence UCITS USD 7.67 7.67 7.59 7.73 0.00 0.00% 2025/04/11 Time 19:19
HANetf ICAV - Future of European Defence UCITS USD 7.66 7.66 7.66 7.66 0.00 0.00% 2025/04/11 Time 0:56
iMGP DBi Managed Futures R USD 100.78 100.78 100.78 101.01 0.00 0.00% 2025/03/28 Time 19:04
Lyxor UCITS MSCI Europe D-EUR 201.19 201.19 200.99 202.6 0.00 0.00% 2025/03/26 Time 21:01
Amundi PEA Monde (MSCI World) UCITS 4.77 4.77 4.72 4.77 0.00 0.00% 2025/03/13 Time 21:00
Lyxor UCITS MSCI USA D-EUR 479.86 479.86 476.03 482.27 0.00 0.00% 2025/03/12 Time 20:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.26 17.26 17.25 17.33 0.00 0.00% 2025/03/12 Time 20:16
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.42 163.42 163.16 163.53 0.00 0.00% 2025/03/12 Time 19:57
Amundi Index Solutions - Amundi Lifecycle 2030 UCI 9.85 9.85 9.85 9.85 0.00 0.00% 2025/03/07 Time 23:59
Amundi Index Solutions - Amundi Lifecycle 2036 UCI 9.69 9.69 9.69 9.69 0.00 0.00% 2025/03/07 Time 23:59
Amundi Index Solutions - Amundi Lifecycle 2039 UCI 9.61 9.61 9.61 9.61 0.00 0.00% 2025/03/07 Time 23:59
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.81 9.81 9.81 9.81 0.00 0.00% 2025/03/07 Time 15:06
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.83 9.83 9.83 9.83 0.00 0.00% 2025/03/06 Time 15:56
Amundi Label ISR Credit USD UCITS Acc 10.24 10.24 10.24 10.24 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Credit EUR UCITS Acc 10.11 10.11 10.11 10.11 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Actions USA UCITS Acc 9.86 9.86 9.86 9.86 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Actions Japon UCITS Acc 10.42 10.42 10.42 10.42 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Credit USD UCITS EUR H Acc 10.05 10.05 10.05 10.05 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Actions USA UCITS EUR H Acc 9.65 9.65 9.65 9.65 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Actions Japon UCITS EUR H Acc 10.23 10.23 10.23 10.23 0.00 0.00% 2025/03/03 Time 3:05
WisdomTree Physical CoinDesk 20 24.23 24.23 24.23 24.23 0.00 0.00% 2025/02/24 Time 2:13
Lyxor Core MSCI World DR UCITS ETF Acc 19.63 19.63 19.6 19.8 0.00 0.00% 2025/02/20 Time 23:00
HSBC World ESG Biodiversity Screened Equity UCITS 39.64 39.64 39.64 39.64 0.00 0.00% 2025/02/14 Time 23:58
SSgA SPDR MSCI ACWI 233.23 233.23 232.57 233.23 0.00 0.00% 2025/02/05 Time 19:13
SPDR MSCI ACWI IMI 235.42 235.42 235.22 235.57 0.00 0.00% 2025/02/05 Time 17:08
Amundi Index US Gov Inflation-Linked Bond 60.97 60.97 60.97 60.97 0.00 0.00% 2025/02/04 Time 0:57
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 7.3 7.3 7.3 7.3 0.00 0.00% 2025/01/30 Time 23:04
Amundi Index Solutions - Amundi ETF MSCI Brazil UC 28 28 28 28 0.00 0.00% 2025/01/30 Time 23:04
iShares AI Innovation Active UCITS USD (Acc) 5.06 5.06 5.04 5.06 0.00 0.00% 2025/01/24 Time 17:59
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 111.12 111.12 111 111.55 0.00 0.00% 2025/01/23 Time 23:56
iShares AI Innovation Active UCITS USD (Acc) 4.99 4.99 4.99 4.99 0.00 0.00% 2025/01/23 Time 19:58
Franklin US Dividend Tilt UCITS 25.02 25.02 25.02 25.02 0.00 0.00% 2025/01/20 Time 23:03
BNP Paribas Easy Sustainable Europe UCITS EUR Capi 10.15 10.15 10.15 10.15 0.00 0.00% 2025/01/20 Time 23:03
Amundi Index US Gov Inflation-Linked Bond 60.28 60.28 60.28 60.28 0.00 0.00% 2025/01/19 Time 20:05
Amundi Index Solutions - Amundi ETF MSCI Brazil UC 42.06 42.06 42.06 42.06 0.00 0.00% 2025/01/19 Time 20:05
Amundi Index Solutions Barclays US Gov Inflation-L 60.28 60.28 60.28 60.28 0.00 0.00% 2025/01/17 Time 23:01
Amundi Index Equity Global Multi Smart Allocation 695.82 695.82 695.82 695.82 0.00 0.00% 2025/01/17 Time 23:01
Amundi MSCI Brazil UCITS 42.06 42.06 42.06 42.06 0.00 0.00% 2025/01/17 Time 23:01
iShares Global Aerospace & Defence UCITS USD (Acc) 5.71 5.71 5.71 5.71 0.00 0.00% 2024/12/23 Time 12:05
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.11 7.11 7.11 7.11 0.00 0.00% 2024/12/20 Time 23:05
WisdomTree Physical XRP 93.16 93.16 93.16 93.16 0.00 0.00% 2024/12/13 Time 19:00
iShares AI Adopters & Applications UCITS USD (Acc) 4.83 4.83 4.83 4.84 0.00 0.00% 2024/12/13 Time 19:00
iShares AI Infrastructure UCITS USD (Acc) 4.93 4.93 4.93 4.95 0.00 0.00% 2024/12/13 Time 13:01
HSBC MSCI World UCITS EUR Hedged (Acc) 33.88 33.88 33.88 33.88 0.00 0.00% 2024/12/10 Time 17:12
HSBC World ESG Biodiversity Screened Equity UCITS 39.14 39.14 39.14 39.36 0.00 0.00% 2024/12/09 Time 23:55
21Shares Ondo 30.6 30.6 29.67 30.7 0.00 0.00% 2024/12/06 Time 20:17
VanEck Sui A 18.2 18.2 18.2 18.57 0.00 0.00% 2024/12/06 Time 20:17
21Shares NEAR Protocol Staking 22.11 22.11 22.11 22.11 0.00 0.00% 2024/12/06 Time 15:02
21Shares Pyth Network 22.21 22.21 22.21 22.21 0.00 0.00% 2024/12/06 Time 12:06
BNP Paribas Easy FTSE EPRA Nareit Global Developed 9.24 9.24 9.24 9.24 0.00 0.00% 2024/12/06 Time 1:04
21Shares Aptos Staking 21.08 21.08 20.99 21.08 0.00 0.00% 2024/12/05 Time 16:09
VanEck Pyth A USD Acc 13.89 13.89 13.83 13.89 0.00 0.00% 2024/12/05 Time 15:03
21Shares NEAR Protocol Staking 21.25 21.25 21.25 21.25 0.00 0.00% 2024/12/03 Time 18:55
21Shares Pyth Network 22.59 22.59 22.59 22.59 0.00 0.00% 2024/12/03 Time 18:55
VanEck Pyth A USD Acc 13.74 13.74 13.74 13.74 0.00 0.00% 2024/12/03 Time 18:55
21Shares Aptos Staking 21.52 21.52 21.52 21.52 0.00 0.00% 2024/12/03 Time 18:55
21Shares Ondo 29.8 29.8 29.8 29.8 0.00 0.00% 2024/12/03 Time 18:55
21Shares Render 20.7 20.7 20.7 20.7 0.00 0.00% 2024/12/03 Time 18:55
GraniteShares 3x Long AXA Daily 10.3 10.3 10.3 10.3 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long BNP Daily 3.2 3.2 3.2 3.2 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short AXA Daily 0.43 0.43 0.43 0.43 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short BNP Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long Danone Daily 4.2 4.2 4.2 4.2 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long Safran Daily 17.08 17.08 17.08 17.08 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long Sanofi Daily 3.41 3.41 3.41 3.41 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short Danone Daily 1.82 1.82 1.82 1.82 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short L'Oreal Daily 2.45 2.45 2.45 2.45 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short Sanofi Daily 1.17 1.17 1.17 1.17 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long TotalEnergies Daily 11.02 11.02 11.02 11.02 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short TotalEnergies Daily 0.23 0.23 0.23 0.23 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long STMicroelectronics Daily 0.29 0.29 0.29 0.29 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long Schneider Electric Daily 8.54 8.54 8.54 8.65 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long LVMH Daily 1.55 1.55 1.53 1.58 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short LVMH Daily 0.98 0.98 0.97 0.98 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long L'Oreal Daily 1.43 1.43 1.43 1.43 0.00 0.00% 2024/11/22 Time 20:58
GraniteShares 3x Short STMicroelectronics Daily 1.56 1.56 1.56 1.56 0.00 0.00% 2024/11/22 Time 18:05
GraniteShares 3x Short Safran Daily 0.13 0.13 0.13 0.13 0.00 0.00% 2024/11/21 Time 23:00
GraniteShares 3x Short Schneider Electric Daily 0.25 0.25 0.25 0.25 0.00 0.00% 2024/11/21 Time 23:00
Global Balanced Fund UCITS 9.31 9.31 9.25 9.31 0.00 0.00% 2024/11/07 Time 23:57
SPDR Euro Stoxx Low Volatility UCITS 49.02 49.02 48.83 49.02 0.00 0.00% 2024/11/07 Time 23:57
GraniteShares 3x Long Volkswagen Daily 0.34 0.34 0.34 0.34 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Volkswagen Daily 2.97 2.97 2.97 2.97 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short NIO Daily 1.06 1.06 1.06 1.06 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Airbus Daily 3.38 3.38 3.38 3.38 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Moderna Daily 0.16 0.16 0.16 0.16 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Moderna Daily 298.2 298.2 298.2 298.2 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Palantir Daily 1.24 1.24 1.24 1.24 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares FAANG 43.96 43.96 43.96 43.96 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares GAFAM 41.93 41.93 41.93 41.93 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares FATANG 42.64 42.64 42.64 42.64 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long NIO Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long FAANG Daily 68.79 68.79 68.79 68.79 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long GAFAM Daily 47.39 47.39 47.39 47.39 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 1x Short FAANG Daily 20.11 20.11 20.11 20.11 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 1x Short GAFAM Daily 21.74 21.74 21.74 21.74 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long FATANG Daily 82.03 82.03 82.03 82.03 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short FAANG Daily 6.48 6.48 6.48 6.48 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short GAFAM Daily 8.07 8.07 8.07 8.07 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 1x Short FATANG Daily 20.14 20.14 20.14 20.14 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short FATANG Daily 5.98 5.98 5.98 5.98 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Uber Daily ETP 41.24 41.24 41.24 41.24 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Uber Daily ETP 1.02 1.02 1.02 1.02 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Netflix Daily ETP 36.9 36.9 36.9 36.9 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Microsoft Daily ETP 27.66 27.66 27.66 27.66 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Alphabet Daily ETP 10.43 10.43 10.43 10.43 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Facebook Daily ETP 1.73 1.73 1.73 1.73 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Microsoft Daily ETP 16.75 16.75 16.75 16.75 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Apple Daily ETP 38.27 38.27 38.19 38.27 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Amazon Daily ETP 50.61 50.61 48.12 50.61 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Facebook Daily ETP 67.94 67.94 64.66 67.94 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Apple Daily ETP 9.42 9.42 9.42 9.8 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Netflix Daily ETP 2.48 2.48 2.48 2.52 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Amazon Daily ETP 7.67 7.67 7.67 7.95 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short NVIDIA Daily ETP 7.26 7.26 7.24 7.73 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Alphabet Daily ETP 37.95 37.95 37.15 37.95 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Palantir Daily 76.78 76.78 69.4 76.78 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long NVIDIA Daily ETP 43.54 43.54 40.78 43.54 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Tesla Daily ETP 5.33 5.33 4.53 5.33 0.00 0.00% 2024/10/25 Time 19:56
GraniteShares 3x Short AMD Daily 18.44 18.44 18.44 19.67 0.00 0.00% 2024/10/25 Time 18:57
GraniteShares 3x Long AMD Daily 0.71 0.71 0.71 0.71 0.00 0.00% 2024/10/25 Time 17:58
Amundi Index MSCI Emerging Markets UCTS DR C 69.09 69.09 69.09 69.39 0.00 0.00% 2024/10/24 Time 17:57
GraniteShares 3x Short Airbus Daily 0.51 0.51 0.51 0.51 0.00 0.00% 2024/10/23 Time 23:13
GraniteShares 3x Short Tesla Daily ETP 3.54 3.54 3.43 3.54 0.00 0.00% 2024/10/23 Time 23:13
Digital Infrastructure and Connectivity - Acc 9.1 9.1 9.1 9.1 0.00 0.00% 2024/09/19 Time 22:05
21Shares Polygon 4.02 4.02 4 4.02 0.00 0.00% 2024/09/17 Time 23:01
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.23 10.23 10.23 10.23 0.00 0.00% 2024/09/15 Time 23:02
Amundi Euro Government Bond 25+Y UCITS ETF A 81.7 81.7 81.7 81.7 0.00 0.00% 2024/09/09 Time 14:05
Lyxor Ultra Long Duration Euro 81.65 81.65 81.65 82.06 0.00 0.00% 2024/09/09 Time 13:07
Amundi ETF MSCI Europe Healthcare UCITS 415.2 415.2 415.2 415.2 0.00 0.00% 2024/09/08 Time 23:07
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.65 22.65 22.65 22.65 0.00 0.00% 2024/09/08 Time 21:59
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 32.64 32.64 32.64 32.64 0.00 0.00% 2024/09/08 Time 14:59
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.17 10.17 10.17 10.17 0.00 0.00% 2024/09/06 Time 21:55
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.24 10.24 10.24 10.24 0.00 0.00% 2024/09/06 Time 21:55
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 32.64 32.64 32.64 32.96 0.00 0.00% 2024/09/06 Time 21:55
IndexIQ Factors Sustainable Emu Equity UCITS Cap 37.56 37.56 37.56 37.56 0.00 0.00% 2024/09/02 Time 21:57
Lyxor UCITS CAC Mid 60 D-EUR 193.56 193.56 193.34 194.16 0.00 0.00% 2024/08/21 Time 21:54