Online Forum
France
France

18 Karat Gold

35
Live Rate
0 (0%)
Change
1 April 2021
Time 10:01:36
1 (2.78%)
Change / 3 Month
4 (10.26%)
Change / 6 Month
4,347 (99.20%)
Annual Fluctuation

CAC All-Tradable

7,754
Live Rate
28 (0.36%)
Change
13 April 2021
Time 14:02:35
665 (9.39%)
Change / 3 Month
1,555 (25.08%)
Change / 6 Month
2,230 (40.36%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Barclays Floating Rate FR 100.7 100.64 100.64 100.7 0.02 0.02% 2021/04/13 Time 14:02
Lyxor UCITS MSCI World Financials TR C-EUR 191.62 191.54 191.1 191.62 0.78 0.41% 2021/04/13 Time 14:02
SPDR MSCI Japan 6130 6130 6130 6130 3.00 0.05% 2021/04/13 Time 14:02
Lyxor Euro Stoxx 300 DR C 211.3 211.1 211.1 211.3 0.70 0.33% 2021/04/13 Time 14:02
Amundi ETF MSCI Nordic UCITS 525.9 525.9 525.9 525.9 3.50 0.67% 2021/04/13 Time 14:02
Amundi ETF US Treasury 7-10 UCITS 284.81 284.8 284.8 284.81 0.94 0.33% 2021/04/13 Time 14:02
Lyxor PEA Japan Topix Daily Hedged C 17.76 17.77 17.76 17.77 0.01 0.06% 2021/04/13 Time 14:02
BNP Paribas Easy MSCI Japan SRI UCITS 26.68 26.68 26.68 26.68 0.02 0.07% 2021/04/13 Time 14:02
Lyxor UCITS Stoxx Europe 600 Financial Services 87.74 87.46 87.46 87.74 0.33 0.38% 2021/04/13 Time 14:02
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 24.42 24.45 24.42 24.45 0.10 0.41% 2021/04/13 Time 14:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318 318 318 318 0.48 0.15% 2021/04/13 Time 14:02
Lyxor UCITS DAX 143.08 143.08 142.94 143.08 0.26 0.18% 2021/04/13 Time 14:02
Lyxor UCITS LevDAX 132.68 132.4 132.4 132.68 0.68 0.52% 2021/04/13 Time 14:02
Lyxor UCITS MSCI EMU 54.07 54.01 54.01 54.12 0.10 0.19% 2021/04/13 Time 14:02
Amundi MSCI USA UCITS 442.7 442.65 442.15 442.7 1.62 0.37% 2021/04/13 Time 14:02
Amundi MSCI EM Asia UCITS 38.43 38.31 38.31 38.43 0.03 0.08% 2021/04/13 Time 14:02
Amundi ETF Nasdaq-100 UCITS 129.52 129.5 129.46 129.52 0.40 0.31% 2021/04/13 Time 14:02
Lyxor Barclays Floating Rate 100.69 100.72 100.69 100.72 0.00 0.00% 2021/04/13 Time 14:02
Amundi ETF Russell 2000 UCITS 268.54 268.29 267.55 268.54 0.60 0.22% 2021/04/13 Time 14:02
Amundi MSCI Europe Banks UCITS 71.19 71.19 71.19 71.19 0.75 1.06% 2021/04/13 Time 14:02
Amundi ETF Euro Inflation UCITS 237.36 237.36 237.36 237.36 0.81 0.34% 2021/04/13 Time 14:02
Lyxor UCITS Japan (Topix) D-EUR 145.69 145.32 145.32 145.69 0.25 0.17% 2021/04/13 Time 14:02
Amundi ETF PEA MSCI Europe UCITS 23.07 23.03 23.03 23.08 0.04 0.17% 2021/04/13 Time 14:02
SPDR MSCI Europe Small Cap UCITS 301.3 300.85 300 301.45 2.40 0.80% 2021/04/13 Time 14:02
PowerShares EQQQ Nasdaq-100 UCITS 284.15 284 283.9 284.2 0.85 0.30% 2021/04/13 Time 14:02
Amundi ETF S&P Global Luxury UCITS 194.29 193.98 193.46 194.29 2.00 1.04% 2021/04/13 Time 14:02
Lyxor UCITS Stoxx Europe 600 Retail 53.45 53.45 53.45 53.45 0.80 1.52% 2021/04/13 Time 14:02
BNP Paribas Easy MSCI Europe SRI Cap 27.04 27 27 27.04 0.00 0.00% 2021/04/13 Time 14:02
Amundi ETF MSCI World Ex Europe UCITS 405.22 404.91 404.91 405.22 2.16 0.54% 2021/04/13 Time 14:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 73.84 73.51 73.51 73.84 0.40 0.54% 2021/04/13 Time 14:02
Lyxor UCITS NASDAQ-100 Daily Leverage 651.1 652 650.8 652 3.00 0.46% 2021/04/13 Time 14:02
Low Carbon 100 Europe THEAM Easy UCITS 198.8 198.76 198.76 198.8 0.04 0.02% 2021/04/13 Time 14:02
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.93 14.92 14.9 14.93 0.08 0.54% 2021/04/13 Time 14:02
Amundi ETF MSCI EMU High Dividend UCITS 129.72 130.04 129.72 130.2 0.20 0.15% 2021/04/13 Time 14:02
Lyxor UCITS Stoxx Europe 600 Technology 77.9 78 77.64 78.01 0.66 0.85% 2021/04/13 Time 14:02
Lyxor UCITS MSCI All Country World C-EUR 332.01 332.05 332.01 332.05 0.62 0.19% 2021/04/13 Time 14:02
Lyxor UCITS Stoxx Europe 600 Health Care 109.69 109.84 109.66 110.04 0.45 0.41% 2021/04/13 Time 14:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 179.24 178.48 178.4 179.24 0.32 0.18% 2021/04/13 Time 14:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 20.84 20.9 20.84 20.9 0.16 0.77% 2021/04/13 Time 14:02
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 18.58 18.54 18.53 18.58 0.03 0.16% 2021/04/13 Time 14:02
Amundi ETF PEA MSCI EM Latin America UCITS 16.43 16.57 16.43 16.57 0.00 0.00% 2021/04/13 Time 14:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 150.56 150.54 150.54 150.56 0.16 0.11% 2021/04/13 Time 14:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 245.91 245.96 245.91 245.96 0.49 0.20% 2021/04/13 Time 14:02
Lyxor UCITS Stoxx Europe Select Dividend 30 17 17 16.99 17 0.03 0.18% 2021/04/13 Time 14:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 79.12 79 78.85 79.12 0.85 1.09% 2021/04/13 Time 14:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 67.91 67.79 67.79 68 0.03 0.04% 2021/04/13 Time 14:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 32.35 31.93 31.93 32.35 0.41 1.28% 2021/04/13 Time 14:02
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.27 241.52 241.27 241.52 0.35 0.15% 2021/04/13 Time 14:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 110.88 110.88 110.88 110.88 0.26 0.23% 2021/04/13 Time 14:02
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.85 17.15 16.81 17.15 0.08 0.48% 2021/04/13 Time 14:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 241.17 240.97 240.97 241.21 0.08 0.03% 2021/04/13 Time 14:02
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.21 10.21 10.21 10.21 0.06 0.59% 2021/04/13 Time 14:02
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 113.31 113.04 113.04 113.31 0.58 0.51% 2021/04/13 Time 14:02
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.41 26.42 26.41 26.42 0.05 0.19% 2021/04/13 Time 14:02
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 15.51 15.51 15.51 15.51 0.14 0.91% 2021/04/13 Time 14:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.23 9.22 9.22 9.25 0.03 0.33% 2021/04/13 Time 14:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 42.22 42.17 42.1 42.29 0.20 0.48% 2021/04/13 Time 14:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 56.95 56.98 56.93 56.98 0.02 0.04% 2021/04/13 Time 14:02
Lyxor UCITSo Cash 103.79 103.8 103.79 103.8 0.02 0.02% 2021/04/13 Time 14:02
Amundi Japan Topix 91.89 91.89 91.89 91.89 0.28 0.31% 2021/04/13 Time 14:02
Lyxor PEA PME DR D 10.13 10.1 10.1 10.15 0.05 0.50% 2021/04/13 Time 14:02
Lyxor PEA MSCI World C 22.36 22.36 22.34 22.36 0.08 0.36% 2021/04/13 Time 14:02
Lyxor PEA Nasdaq 100 C 45.98 46 45.96 46 0.15 0.33% 2021/04/13 Time 14:02
Amundi MSCI World UCITS 369.11 369.26 368.83 369.26 1.11 0.30% 2021/04/13 Time 14:02
Lyxor PEA World Water C 23.67 23.75 23.67 23.76 0.01 0.04% 2021/04/13 Time 14:02
SPDR MSCI EM Asia UCITS 76.09 75.99 75.71 76.09 0.12 0.16% 2021/04/13 Time 14:02
Amundi ETF S&P 500 UCITS 77.15 77.13 77.1 77.15 0.14 0.18% 2021/04/13 Time 14:02
Lyxor Green Bond DR C-EUR 53.99 53.93 53.93 53.99 0.09 0.17% 2021/04/13 Time 14:02
Lyxor PEA Brazil Ibovespa C 9.09 9.09 9.09 9.09 0.18 1.98% 2021/04/13 Time 14:02
Lyxor STOXX Europe 600 DR C 183.9 183.87 183.46 183.9 0.42 0.23% 2021/04/13 Time 14:02
Amundi ETF PEA S&P 500 UCITS 27.38 27.41 27.37 27.41 0.07 0.26% 2021/04/13 Time 14:02
Lyxor UCITS MSCI World D-EUR 242.88 242.93 242.83 242.93 0.70 0.29% 2021/04/13 Time 14:02
Lyxor UCITS Nasdaq-100 D-EUR 45.95 45.98 45.92 45.98 0.13 0.28% 2021/04/13 Time 14:02
Lyxor UCITS New Energy D-EUR 40.91 41 40.91 41 0.10 0.25% 2021/04/13 Time 14:02
BNP Paribas Easy SP 500 UCITS 16.58 16.58 16.58 16.59 0.04 0.24% 2021/04/13 Time 14:02
HSBC Hang Seng Tech UCITS ETF 9.32 9.35 9.32 9.35 0.12 1.29% 2021/04/13 Time 14:02
Lyxor UCITS MSCI Taiwan D-EUR 24.36 24.36 24.27 24.36 0.05 0.21% 2021/04/13 Time 14:02
Lyxor UCITS Stoxx Banks C-EUR 83.68 83.23 83.23 83.85 0.60 0.72% 2021/04/13 Time 14:02
BNP Paribas Easy S&P 500 Hedge 14.04 14.04 14.03 14.04 0.03 0.21% 2021/04/13 Time 14:02
Amundi ETF PEA Nasdaq-100 UCITS 33.51 33.51 33.48 33.51 0.12 0.36% 2021/04/13 Time 14:02
Amundi ETF PEA MSCI Emerging Asia 25.81 25.78 25.68 25.81 0.08 0.31% 2021/04/13 Time 14:02
SPDR MSCI Europe Financials UCITS 55.78 55.88 55.52 55.88 0.19 0.34% 2021/04/13 Time 14:02
SPDR MSCI Europe Technology UCITS 107.34 107.04 107.04 107.34 1.34 1.26% 2021/04/13 Time 14:02
SPDR MSCI Europe Health Care UCITS 158.42 158.38 158.38 158.84 0.90 0.57% 2021/04/13 Time 14:02
Amundi ETF MSCI Emerging Asia UCITS 45.68 45.66 45.66 45.68 0.03 0.07% 2021/04/13 Time 14:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 37.64 37.65 37.6 37.65 0.07 0.19% 2021/04/13 Time 14:02
Amundi ETF Leveraged MSCI USA Daily UCITS 3230 3231 3230 3231 20.00 0.62% 2021/04/13 Time 14:02
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 10.47 10.47 10.47 10.5 0.04 0.38% 2021/04/13 Time 14:02
Amundi Index Solutions - Amundi Index US Corp SRI 60.62 60.62 60.62 60.62 0.03 0.05% 2021/04/13 Time 14:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.88 14.86 14.86 14.88 0.05 0.34% 2021/04/13 Time 14:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 164.69 164.75 164.6 164.75 0.28 0.17% 2021/04/13 Time 14:02
ETFS Gold 15.86 15.86 15.84 15.86 0.05 0.32% 2021/04/13 Time 14:02
Amundi CAC 40 UCITS 93.2 93.24 93.09 93.24 0.29 0.31% 2021/04/13 Time 14:02
Amundi MSCI EMU UCITS 241.65 241.65 241.25 241.9 0.45 0.19% 2021/04/13 Time 14:02
Lyxor UCITS S&P 500 D-EUR 35.57 35.58 35.54 35.59 0.11 0.31% 2021/04/13 Time 14:02
Lyxor UCITS FTSE 100 C-GBP 12.09 12.1 12.09 12.13 0.00 0.00% 2021/04/13 Time 14:02
Lyxor UCITS Stoxx 50 D-EUR 38.65 38.6 38.6 38.67 0.10 0.26% 2021/04/13 Time 14:02
Lyxor UCITS MSCI India C-EUR 18.56 18.46 18.41 18.59 0.12 0.65% 2021/04/13 Time 14:02
Amundi ETF Euro Stoxx 50 UCITS 90.86 90.8 90.78 90.86 0.31 0.34% 2021/04/13 Time 14:02
Amundi MSCI World Low Carbon EU 336.08 335.96 335.96 336.08 0.99 0.30% 2021/04/13 Time 14:02
Lyxor UCITS Daily Leverage CAC 40 24.39 24.41 24.34 24.41 0.14 0.58% 2021/04/13 Time 14:02
226.73 226.73 226.73 226.73 0.15 0.07% 2021/04/13 Time 14:02
Amundi MSCI EM Latin America UCITS 11.35 11.35 11.35 11.35 0.04 0.35% 2021/04/13 Time 14:02
Lyxor UCITS Stoxx Europe 600 Banks 17.4 17.42 17.28 17.44 0.10 0.58% 2021/04/13 Time 14:02
Lyxor UCITS CAC 40 Daily Double Short 1.799 1.796 1.796 1.8 0.01 0.61% 2021/04/13 Time 14:02
Amundi Index MSCI World SRI UCITS DR C 72.11 72 72 72.11 0.36 0.50% 2021/04/13 Time 14:02
Amundi ETF PEA MSCI Emerging Markets UCITS 23.78 23.76 23.7 23.78 0.01 0.04% 2021/04/13 Time 14:02
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 77.11 76.92 76.92 77.11 0.73 0.96% 2021/04/13 Time 14:02
ETFS Natural Gas 0.012 0.0119 0.0119 0.012 0.00 0.00% 2021/04/13 Time 13:31
ETFS Natural Gas 0.01 0.01 0.01 0.01 0.00 2.00% 2021/04/13 Time 13:31
85.85 85.85 85.85 85.85 0.05 0.06% 2021/04/13 Time 13:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 59.98 59.98 59.98 59.98 0.40 0.67% 2021/04/13 Time 13:31
Lyxor MSCI USA C 355.02 355.02 355.02 355.02 0.41 0.12% 2021/04/13 Time 13:31
Lyxor PEA MSCI EM C 17.17 17.14 17.14 17.17 0.00 0.00% 2021/04/13 Time 13:31
Lyxor PEA S&P 500 C 28.76 28.74 28.74 28.78 0.09 0.31% 2021/04/13 Time 13:31
Amundi S&P 500 UCITS 64.85 64.76 64.76 64.87 0.20 0.31% 2021/04/13 Time 13:31
HSBC MSCI China UCITS 9.08 9.04 9.04 9.08 0.03 0.33% 2021/04/13 Time 13:31
HSBC MSCI World UCITS 24.56 24.53 24.53 24.57 0.06 0.24% 2021/04/13 Time 13:31
Lyxor PEA MSCI India C 16.82 16.62 16.62 16.82 0.14 0.84% 2021/04/13 Time 13:31
Lyxor PEA MSCI Korea C 19.09 19.18 19.08 19.22 0.20 1.06% 2021/04/13 Time 13:31
CAC 40 THEAM Easy UCITS 9.97 9.97 9.97 9.98 0.02 0.20% 2021/04/13 Time 13:31
Lyxor Euro Stoxx 300 DR D 165.32 165.3 165.3 165.32 0.62 0.38% 2021/04/13 Time 13:31
Amundi ETF MSCI Japan UCITS 231.4 231.16 231.16 231.4 0.46 0.20% 2021/04/13 Time 13:31
ETFS Gold Bullion Securities 135.36 135.33 135.3 135.45 0.42 0.31% 2021/04/13 Time 13:31
Lyxor MSCI EMU Value DR C EUR 113.72 113.56 113.56 113.76 0.18 0.16% 2021/04/13 Time 13:31
Lyxor UCITS CAC 40 (DR) D-EUR 60.8 60.8 60.8 60.85 0.17 0.28% 2021/04/13 Time 13:31
Lyxor UCITS World Water D-EUR 51.86 51.76 51.76 52 0.05 0.10% 2021/04/13 Time 13:31
SPDR MSCI Europe Energy UCITS 107.6 107.58 107.58 107.7 0.54 0.50% 2021/04/13 Time 13:31
Lyxor MSCI EMU Growth DR C EUR 162.78 162.36 162.36 162.78 0.78 0.48% 2021/04/13 Time 13:31
SPDR MSCI Europe Telecom UCITS 55.73 55.73 55.73 55.73 0.32 0.57% 2021/04/13 Time 13:31
Amundi ETF Stoxx Europe 50 UCITS 81.34 81.23 81.23 81.34 0.07 0.09% 2021/04/13 Time 13:31
Lyxor UCITS Corporate Bond C-EUR 156.56 156.71 156.56 156.71 0.08 0.05% 2021/04/13 Time 13:31
Lyxor UCITS Stoxx 50 Daily Short 12.02 12.02 12.02 12.02 0.02 0.17% 2021/04/13 Time 13:31
Amundi ETF Stoxx Europe 600 UCITS 97.66 97.59 97.59 97.67 0.23 0.24% 2021/04/13 Time 13:31
BNP Paribas Easy Stoxx Europe 600 12.4 12.39 12.39 12.41 0.03 0.24% 2021/04/13 Time 13:31
Lyxor MSCI Pacific Ex Japan UCITS 93.67 93.67 93.67 93.67 0.01 0.01% 2021/04/13 Time 13:31
Lyxor PEA DJ Industrial Average C 26.07 26.1 26.07 26.1 0.05 0.19% 2021/04/13 Time 13:31
Amundi Floating Rate USD Corporate 111.82 111.79 111.79 111.82 0.11 0.10% 2021/04/13 Time 13:31
83.97 83.55 83.55 84 0.21 0.25% 2021/04/13 Time 13:31
Lyxor PEA China Enterprise HSCEI C 13.94 13.89 13.89 13.94 0.01 0.07% 2021/04/13 Time 13:31
MU Lux Lyxor IBOXX EUR Liquid High 120.08 119.93 119.93 120.08 0.13 0.11% 2021/04/13 Time 13:31
Amundi ETF Short CAC 40 Daily UCITS 14.62 14.64 14.62 14.64 0.04 0.27% 2021/04/13 Time 13:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.582 1.587 1.582 1.587 0.00 0.06% 2021/04/13 Time 13:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 135.9 135.9 135.9 135.9 0.03 0.02% 2021/04/13 Time 13:31
SSgA SPDR MSCI Emerging Markets UCITS 59.63 59.46 59.46 59.63 0.02 0.03% 2021/04/13 Time 13:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 223.25 223.25 223.05 223.25 0.45 0.20% 2021/04/13 Time 13:31
Lyxor UCITS Stoxx Europe 600 Chemicals 146.85 146.53 146.53 146.85 1.13 0.78% 2021/04/13 Time 13:31
Lyxor UCITS MSCI Emerging Markets C-EUR 12.69 12.64 12.64 12.69 0.01 0.08% 2021/04/13 Time 13:31
SSgA SPDR S&P Euro Dividend Aristocrats 22.52 22.53 22.52 22.53 0.02 0.09% 2021/04/13 Time 13:31
Amundi ETF MSCI Emerging Markets UCITS USD 6.03 6.03 6.02 6.03 0.01 0.17% 2021/04/13 Time 13:31
Amundi Index Solutions Global Infrastructure 59.85 59.84 59.84 59.85 0.27 0.45% 2021/04/13 Time 13:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.38 124.38 124.38 124.38 0.03 0.02% 2021/04/13 Time 13:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.97 154.97 154.97 154.97 0.15 0.10% 2021/04/13 Time 13:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 17.24 17.24 17.24 17.24 0.14 0.81% 2021/04/13 Time 13:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 26.23 26.21 26.21 26.23 0.07 0.27% 2021/04/13 Time 13:31
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 15.33 15.32 15.31 15.33 0.03 0.20% 2021/04/13 Time 13:31
Amundi Index Solutions - Amundi Japan Topix UCITS 11956.25 11949.42 11949.42 11956.25 10.97 0.09% 2021/04/13 Time 13:31
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 11.97 11.98 11.97 11.98 0.02 0.17% 2021/04/13 Time 13:31
Amundi Index Solutions - Amundi MSCI Europe SRI UC 66.34 66.29 66.22 66.39 0.10 0.15% 2021/04/13 Time 13:31
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 13.22 13.18 13.18 13.22 0.06 0.46% 2021/04/13 Time 13:31
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 297 296.38 296.38 297 1.98 0.67% 2021/04/13 Time 13:31
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.92 9.92 9.92 9.92 0.02 0.20% 2021/04/13 Time 13:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.45 13.44 13.42 13.46 0.04 0.30% 2021/04/13 Time 13:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.52 193.52 193.52 193.52 0.03 0.02% 2021/04/13 Time 13:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 876 875.5 875.5 876 2.10 0.24% 2021/04/13 Time 13:31
ETFS Copper 30.25 30.25 30.25 30.25 0.18 0.60% 2021/04/13 Time 13:02
SPDR S&P 500 UCITS 347.25 347.25 347.25 347.25 2.60 0.75% 2021/04/13 Time 13:02
Amundi Euro Stoxx 50 DR 62.1 62.09 62.09 62.1 0.11 0.18% 2021/04/13 Time 13:02
Amundi MSCI China UCITS 270.15 270.45 270.15 270.45 0.20 0.07% 2021/04/13 Time 13:02
Amundi MSCI India UCITS 578 578.89 576.96 578.89 0.40 0.07% 2021/04/13 Time 13:02
Lyxor UCITS CAC Mid 60 D-EUR 205.75 205.75 205.75 205.75 0.95 0.46% 2021/04/13 Time 13:02
Lyxor UCITS DJ Global Titans 50 51.02 51.02 51.02 51.02 0.07 0.14% 2021/04/13 Time 13:02
52.08 52.11 52.08 52.11 0.05 0.10% 2021/04/13 Time 13:02
Lyxor UCITS MSCI World Materials TR C-EUR 435.63 435.63 435.63 435.63 1.31 0.30% 2021/04/13 Time 13:02
394.62 394.62 394.62 394.62 1.75 0.45% 2021/04/13 Time 13:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.64 88.76 88.64 88.76 0.14 0.16% 2021/04/13 Time 13:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 284.35 284.35 284.35 284.35 0.55 0.19% 2021/04/13 Time 13:02
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.83 13.83 13.83 13.83 0.07 0.51% 2021/04/13 Time 13:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.03 142.03 142.03 142.03 0.19 0.13% 2021/04/13 Time 13:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.87 279.93 279.87 279.93 0.40 0.14% 2021/04/13 Time 13:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 124.4 124.26 124.26 124.4 0.20 0.16% 2021/04/13 Time 13:02
Lyxor WIG 20 UCITS 53.28 53.55 53.28 53.55 0.65 1.22% 2021/04/13 Time 13:02
HSBC EURO STOXX 50 UCITS 41.56 41.5 41.5 41.56 0.00 0.00% 2021/04/13 Time 13:02
Amundi MSCI Germany UCITS 277.6 277.25 277.25 277.6 0.70 0.25% 2021/04/13 Time 13:02
Lyxor PEA DJ Russia GDR C 15.48 15.39 15.39 15.48 0.15 0.98% 2021/04/13 Time 13:02
Amundi ETF MSCI Europe UCITS 261.77 261.77 261.77 261.77 0.49 0.19% 2021/04/13 Time 13:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.13 15 15 15.13 0.12 0.79% 2021/04/13 Time 13:02
Lyxor Core MSCI World DR UCITS ETF Acc 12.26 12.25 12.25 12.26 0.05 0.41% 2021/04/13 Time 13:02
Lyxor UCITS MSCI World Energy TR C-EUR 212.25 212.6 212.2 212.6 0.70 0.33% 2021/04/13 Time 13:02
Lyxor UCITS Stoxx Europe 600 Utilities 59.36 59.4 59.36 59.4 0.02 0.03% 2021/04/13 Time 13:02
139.45 139.45 139.45 139.45 0.18 0.13% 2021/04/13 Time 13:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.96 257.16 256.96 257.16 0.51 0.20% 2021/04/13 Time 13:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.91 114.91 114.91 114.91 0.08 0.07% 2021/04/13 Time 13:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 149.62 149.49 149.49 149.62 0.06 0.04% 2021/04/13 Time 13:02
Amundi 2GOLD iNAV 57.92 57.82 57.82 57.92 0.15 0.26% 2021/04/13 Time 13:02
HSBC MSCI Japan UCITS 33.59 33.58 33.58 33.59 0.02 0.06% 2021/04/13 Time 13:02
SSgA SPDR S&P 400 US Mid Cap 66.75 66.75 66.75 66.75 0.49 0.74% 2021/04/13 Time 13:02
Lyxor UCITS MSCI Europe D-EUR 142.49 142.37 142.34 142.49 0.31 0.22% 2021/04/13 Time 13:02
Lyxor MSCI EMU Small Cap C EUR 353.55 352.59 352.59 353.55 1.96 0.56% 2021/04/13 Time 13:02
HSBC MSCI Pacific ex Japan UCITS 12.89 12.89 12.89 12.89 0.01 0.08% 2021/04/13 Time 13:02
Amundi ETF MSCI World Energy UCITS 209.8 210.55 209.8 210.55 0.80 0.38% 2021/04/13 Time 13:02
Lyxor UCITS Daily Double Short Bund 27.45 27.46 27.45 27.46 0.03 0.11% 2021/04/13 Time 13:02
Lyxor UCITS Stoxx 50 Daily Leverage 33.6 33.51 33.51 33.6 0.20 0.60% 2021/04/13 Time 13:02
Amundi ETF Short MSCI USA Daily UCITS 7.74 7.75 7.74 7.75 0.03 0.39% 2021/04/13 Time 13:02
SPDR MSCI Europe Consumer Discretionary UCITS 159.6 159.1 159.1 159.6 1.34 0.85% 2021/04/13 Time 13:02
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 24.68 24.68 24.68 24.68 0.05 0.20% 2021/04/13 Time 13:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.47 18.48 18.47 18.48 0.05 0.27% 2021/04/13 Time 13:02
Lyxor JPX Nikkei 400 UCITS 177.05 176.89 176.89 177.05 0.19 0.11% 2021/04/13 Time 13:02
Lyxor UCITS Daily Short CAC 40 14.39 14.41 14.39 14.41 0.03 0.21% 2021/04/13 Time 13:02
SPDR MSCI Europe Materials UCITS 263.75 263.75 263.75 263.75 0.85 0.32% 2021/04/13 Time 13:02
Amundi PEA SP500 Daily Hedged EUR 28.16 28.14 28.14 28.16 0.04 0.14% 2021/04/13 Time 13:02
SPDR MSCI Europe Industrials UCITS 230.8 230.65 230.65 230.8 0.65 0.28% 2021/04/13 Time 13:02
BNP Paribas Easy Stoxx Europe 600 H 11.61 11.6 11.6 11.61 0.03 0.26% 2021/04/13 Time 13:02
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 12.19 12.19 12.19 12.19 0.02 0.16% 2021/04/13 Time 13:02
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 10.77 10.77 10.77 10.77 0.04 0.37% 2021/04/13 Time 13:02
HSBC S&P 500 UCITS 35.04 35.06 35.02 35.06 0.09 0.26% 2021/04/13 Time 13:02
HSBC MSCI Turkey UCITS 1.516 1.525 1.516 1.525 0.02 1.12% 2021/04/13 Time 13:02
BNP Paribas Easy S&P 500 C 15.78 15.76 15.76 15.78 0.04 0.25% 2021/04/13 Time 13:02
BNP Paribas Easy EURO STOXX 50 C 11.17 11.17 11.17 11.17 0.03 0.27% 2021/04/13 Time 13:02
Lyxor UCITS FTSE ATHEX Large Cap 0.979 0.981 0.979 0.981 0.00 0.41% 2021/04/13 Time 13:02
Amundi ETF MSCI Emerging Markets UCITS 5.07 5.06 5.06 5.07 0.00 0.00% 2021/04/13 Time 13:02
Amundi Index MSCI Emerging Markets SRI UCITS 54.3 54.33 54.3 54.33 0.04 0.07% 2021/04/13 Time 13:02
Amundi ETF Japan Topix EUR Hedged Daily UCITS 259.94 259.94 259.94 259.94 0.07 0.03% 2021/04/13 Time 13:02
Amundi MSCI Europe Quality Factor 88.66 88.66 88.66 88.66 0.19 0.21% 2021/04/13 Time 13:02
SPDR MSCI ACWI IMI 158.82 158.84 158.82 158.84 0.44 0.28% 2021/04/13 Time 12:31
438.97 438.97 438.97 438.97 0.47 0.11% 2021/04/13 Time 12:31
SPDR MSCI Europe UCITS 236.48 236.48 236.48 236.48 0.40 0.17% 2021/04/13 Time 12:31
Amundi ETF CAC 40 UCITS 61.57 61.57 61.57 61.57 0.06 0.10% 2021/04/13 Time 12:31
Lyxor MSCI ACWI Gold C EUR 23 22.99 22.99 23 0.06 0.26% 2021/04/13 Time 12:31
Amundi ETF MSCI Spain UCITS 181.7 181.7 181.7 181.7 0.20 0.11% 2021/04/13 Time 12:31
Lyxor CAC 40 (DR) UCITS Acc 26.65 26.69 26.65 26.69 0.03 0.11% 2021/04/13 Time 12:31
Amundi SP 500 Buyback EUR UCITS 199.82 199.82 199.82 199.82 0.50 0.25% 2021/04/13 Time 12:31
Lyxor S&P 500 UCITS ETF - C-EUR 234.95 234.95 234.95 234.95 0.46 0.20% 2021/04/13 Time 12:31
Amundi ETF PEA Japan Topix UCITS 23.89 23.87 23.87 23.89 0.07 0.29% 2021/04/13 Time 12:31
Amundi ETF US Treasury 3-7 UCITS 229.03 229.03 229.03 229.03 0.33 0.14% 2021/04/13 Time 12:31
Amundi ETF MSCI Switzerland UCITS 353.6 353.6 353.6 353.6 0.60 0.17% 2021/04/13 Time 12:31
Lyxor Fortune SG MSCI China A DR C 163.3 163.3 163.3 163.3 0.66 0.40% 2021/04/13 Time 12:31
Amundi ETF MSCI Europe Growth UCITS 262.5 262.5 262.5 262.5 1.00 0.38% 2021/04/13 Time 12:31
Amundi ETF MSCI Europe Mid Cap UCITS 125.04 125.04 125.04 125.04 0.77 0.62% 2021/04/13 Time 12:31
Amundi S&P 500 EUR Hedged Daily UCITS 103.54 103.54 103.54 103.54 0.17 0.16% 2021/04/13 Time 12:31
BNPP EasyNMX 30 Infrastructure Global 64.19 64.19 64.19 64.19 0.06 0.09% 2021/04/13 Time 12:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 40.12 40.09 40.09 40.12 0.15 0.38% 2021/04/13 Time 12:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 34.73 34.73 34.73 34.73 0.07 0.20% 2021/04/13 Time 12:31
Lyxor UCITS MSCI World Health Care TR C-EUR 358.93 359.81 358.93 359.81 0.17 0.05% 2021/04/13 Time 12:31
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 127.46 127.46 127.46 127.46 0.10 0.08% 2021/04/13 Time 12:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 443.77 443.77 443.77 443.77 2.20 0.50% 2021/04/13 Time 12:31
Lyxor MSCI World Information Technology TR UCITS C 456.59 455.5 455.5 456.59 1.20 0.26% 2021/04/13 Time 12:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 42.82 42.82 42.82 42.82 0.31 0.73% 2021/04/13 Time 12:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 85.7 85.65 85.65 85.7 0.36 0.42% 2021/04/13 Time 12:31
BNP Paribas Easy S&P 500 H 14.88 14.87 14.87 14.88 0.04 0.27% 2021/04/13 Time 12:31
BNP Paribas Easy EURO STOXX 50 D 9.89 9.88 9.88 9.89 0.01 0.10% 2021/04/13 Time 12:31
Lyxor UCITS Stoxx 50 Daily Double Short 1.725 1.725 1.725 1.725 0.01 0.35% 2021/04/13 Time 12:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 13.95 13.93 13.93 13.95 0.05 0.36% 2021/04/13 Time 12:31
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 15.31 15.32 15.31 15.32 0.07 0.46% 2021/04/13 Time 12:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 149.94 149.94 149.94 149.94 0.61 0.41% 2021/04/13 Time 12:02
ETFS Agriculture 4.27 4.27 4.27 4.27 0.05 1.18% 2021/04/13 Time 12:02
HSBC MSCI EUROPE UCITS 14.73 14.73 14.73 14.73 0.05 0.34% 2021/04/13 Time 12:02
Amundi ETF FTSE 100 UCITS 738 738 738 738 1.20 0.16% 2021/04/13 Time 12:02
Amundi JPX-Nikkei 400 UCITS 154.19 154.19 154.19 154.19 0.03 0.02% 2021/04/13 Time 12:02
Invesco S&P 500 QVM UCITS ETF 33.37 33.37 33.37 33.37 4.11 14.05% 2021/04/13 Time 12:02
Lyxor Robotics & AI UCITS Acc 31.7 31.7 31.7 31.7 0.02 0.06% 2021/04/13 Time 12:02
Amundi ETF Nasdaq-100 UCITS USD 153.96 153.96 153.96 153.96 0.04 0.03% 2021/04/13 Time 12:02
SPDR MSCI Europe Utilities UCITS 148.14 148.14 148.14 148.14 0.24 0.16% 2021/04/13 Time 12:02
Amundi ETF MSCI World Ex EMU UCITS 386.49 386.49 386.49 386.49 0.67 0.17% 2021/04/13 Time 12:02
SPDR Barclays Cap US Treasury Bond 93.41 93.41 93.41 93.41 0.07 0.07% 2021/04/13 Time 12:02
Lyxor FTSE USA Minimum Variance C-USD 144.15 144.15 144.15 144.15 0.57 0.40% 2021/04/13 Time 12:02
SPDR Barclays Euro Aggregate Bond UCITS 63.92 63.92 63.92 63.92 0.05 0.08% 2021/04/13 Time 12:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 141.93 141.93 141.93 141.93 0.19 0.13% 2021/04/13 Time 12:02
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 344.4 344.4 344.4 344.4 0.35 0.10% 2021/04/13 Time 12:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 82.2 82.2 82.2 82.2 0.22 0.27% 2021/04/13 Time 12:02
Amundi Index Solutions MSCI USA Minimum Volatility 64.5 64.5 64.5 64.5 0.34 0.53% 2021/04/13 Time 12:02
BNP Paribas Easy MSCI North America ex CW UCITS ET 16.08 16.08 16.08 16.08 0.07 0.44% 2021/04/13 Time 12:02
Lyxor UCITS Privex D-EUR 10.89 10.89 10.89 10.89 0.08 0.74% 2021/04/13 Time 12:02
Amundi ETF MSCI France UCITS 299.3 299.3 299.3 299.3 0.70 0.23% 2021/04/13 Time 12:02
Lyxor UCITS Pan Africa C-EUR 9.09 9.09 9.09 9.09 0.08 0.89% 2021/04/13 Time 12:02
Amundi Eur High Yld Liq Bd IBOXX 242.93 242.93 242.93 242.93 0.37 0.15% 2021/04/13 Time 12:02
Lyxor EuroMTS 15+Y Invstmnt Grd C 268.27 268.27 268.27 268.27 0.68 0.25% 2021/04/13 Time 12:02
Lyxor JPX-Nikkei 400 DR Daily Hedge 147.48 147.48 147.48 147.48 0.44 0.30% 2021/04/13 Time 12:02
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 28.01 28.01 28.01 28.01 0.18 0.65% 2021/04/13 Time 12:02
HSBC FTSE 100 UCITS 79.15 79.15 79.15 79.15 0.04 0.05% 2021/04/13 Time 12:02
Lyxor UCITS MSCI Korea C-EUR 79.68 79.68 79.68 79.68 1.30 1.66% 2021/04/13 Time 12:02
Lyxor UCITS MSCI Indonesia C-EUR 103.2 103.2 103.2 103.2 0.20 0.19% 2021/04/13 Time 12:02
Amundi BBB Euro Corporate Investment Grade 16.37 16.37 16.37 16.37 0.01 0.06% 2021/04/13 Time 12:02
HSBC MSCI Canada UCITS 17.61 17.61 17.61 17.61 0.07 0.40% 2021/04/13 Time 12:02
Lyxor UCITS MSCI USA D-EUR 341.12 341.12 341.12 341.12 1.10 0.32% 2021/04/13 Time 12:02
Lyxor FTSE 100 Monthly Hedged C-EUR 118 118 118 118 0.44 0.37% 2021/04/13 Time 12:02
SPDR Barclays Euro Corporate Bond UCITS 59.89 59.89 59.89 59.89 0.05 0.08% 2021/04/13 Time 12:02
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 9.61 9.61 9.61 9.61 0.03 0.31% 2021/04/13 Time 12:02
Amundi Floating Rate Euro Corporate 101.05 101.05 101.05 101.05 0.01 0.01% 2021/04/13 Time 12:02
HSBC FTSE 250 UCITS 24.45 24.45 24.45 24.45 0.06 0.25% 2021/04/13 Time 12:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.42 113.42 113.42 113.5 0.00 0.00% 2021/04/12 Time 20:31
Amundi MSCI USA 2 525.46 525.46 525.41 525.46 0.00 0.00% 2021/04/12 Time 20:31
Lyxor Smart Cash UCITS 982.6 982.6 982.6 982.6 0.00 0.00% 2021/04/12 Time 20:31
Amundi ETF MSCI UK UCITS 194.16 194.16 193.8 194.16 0.00 0.00% 2021/04/12 Time 20:31
Lyxor Ultra Long Duration Euro 131.48 131.48 131.48 133.35 0.00 0.00% 2021/04/12 Time 20:31
Lyxor MSCI World Monthly Hedged D 164.66 164.66 164.5 164.84 0.00 0.00% 2021/04/12 Time 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 190.09 190.09 189.96 190.54 0.00 0.00% 2021/04/12 Time 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 573 573 573 575.5 0.00 0.00% 2021/04/12 Time 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 44.91 44.91 44.72 45.02 0.00 0.00% 2021/04/12 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 150.54 150.54 150.54 150.54 0.00 0.00% 2021/04/12 Time 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 46.24 46.24 46.24 46.4 0.00 0.00% 2021/04/12 Time 20:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 384.68 384.68 384.68 387.31 0.00 0.00% 2021/04/12 Time 20:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 117.3 117.3 117.3 118.04 0.00 0.00% 2021/04/12 Time 20:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 89.78 89.78 89.78 90.12 0.00 0.00% 2021/04/12 Time 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 340.31 340.31 340.31 340.36 0.00 0.00% 2021/04/12 Time 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 161.24 161.24 161.1 162.5 0.00 0.00% 2021/04/12 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.02 168.02 168.02 168.02 0.00 0.00% 2021/04/12 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.08 205.08 205.08 205.08 0.00 0.00% 2021/04/12 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.26 251.26 251.23 251.89 0.00 0.00% 2021/04/12 Time 20:31
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 141.12 141.12 141 141.22 0.00 0.00% 2021/04/12 Time 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.52 141.52 141.52 141.52 0.00 0.00% 2021/04/12 Time 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.48 113.48 113.26 113.51 0.00 0.00% 2021/04/12 Time 20:31
Lyxor SG Global Value Beta C 115.09 115.09 114.84 115.25 0.00 0.00% 2021/04/12 Time 20:31
Lyxor Global Gender Equality DR C 11.95 11.95 11.9 11.96 0.00 0.00% 2021/04/12 Time 20:31
Amundi Index Solutions MSCI Europe DR 71.05 71.05 70.98 71.22 0.00 0.00% 2021/04/12 Time 20:31
SPDR MSCI Europe Consumer Staples UCITS 203.8 203.8 203.1 203.8 0.00 0.00% 2021/04/12 Time 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 28.52 28.52 28.47 28.56 0.00 0.00% 2021/04/12 Time 20:01
SPDR Barclays Capital Euro High Yield Bond 57.48 57.48 57.35 57.48 0.00 0.00% 2021/04/12 Time 20:01
BNP Paribas Easy Equity Quality Europe UCITS ETF C 141.7 141.7 141.7 142 0.00 0.00% 2021/04/12 Time 20:01
ETFS WTI Crude Oil 4.56 4.56 4.47 4.58 0.00 0.00% 2021/04/12 Time 20:01
ETFS All Commodities 7.28 7.28 7.28 7.32 0.00 0.00% 2021/04/12 Time 20:01
Amundi ETF MSCI India UCITS 688 688 687.91 692.71 0.00 0.00% 2021/04/12 Time 20:01
Amundi MSCI World Low Carbon US 399.45 399.45 399.39 399.45 0.00 0.00% 2021/04/12 Time 20:01
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 163.6 163.6 163.6 164.2 0.00 0.00% 2021/04/12 Time 20:01
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 11.99 11.99 11.99 12.01 0.00 0.00% 2021/04/12 Time 20:01
First Trust US Equity Opportunities UCITS ETF Clas 46.23 46.23 46.13 46.58 0.00 0.00% 2021/04/12 Time 20:01
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.67 14.67 14.61 14.69 0.00 0.00% 2021/04/12 Time 20:01
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 11.96 11.96 11.96 12.04 0.00 0.00% 2021/04/12 Time 20:01
Amundi S&P Global Luxury 229.88 229.88 229.88 229.88 0.00 0.00% 2021/04/12 Time 19:31
Lyxor Euro Stoxx 50 DR C 197.76 197.76 197.5 198.16 0.00 0.00% 2021/04/12 Time 19:31
PowerShares FTSE RAFI US 1000 UCITS 21.59 21.59 21.57 21.59 0.00 0.00% 2021/04/12 Time 19:31
SPDR Euro Stoxx Low Volatility UCITS 41.52 41.52 41.52 41.53 0.00 0.00% 2021/04/12 Time 19:31
BNP Paribas Easy MSCI EMU Ex CW UCITS 11.74 11.74 11.73 11.76 0.00 0.00% 2021/04/12 Time 19:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.82 9.82 9.8 9.82 0.00 0.00% 2021/04/12 Time 19:31
Amundi ETF PEA Japan Topix UCITS Daily Hedged 24.49 24.49 24.48 24.5 0.00 0.00% 2021/04/12 Time 19:31
Amundi Index Solutions - Amundi Smart Factory UCIT 71.61 71.61 71.61 71.61 0.00 0.00% 2021/04/12 Time 19:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 70.9 70.9 70.9 71.17 0.00 0.00% 2021/04/12 Time 19:31
ETFS Silver 18.85 18.85 18.85 19.16 0.00 0.00% 2021/04/12 Time 19:01
Lyxor PEA Japan Topix C 20 20 20 20.05 0.00 0.00% 2021/04/12 Time 19:01
Amundi MSCI Brazil UCITS 42.73 42.73 41.8 42.73 0.00 0.00% 2021/04/12 Time 19:01
Lyxor SG European Quality Income NTR D 112.58 112.58 112.58 112.78 0.00 0.00% 2021/04/12 Time 19:01
Lyxor UCITS MSCI EM Latin America C-EUR 23.45 23.45 23.25 23.45 0.00 0.00% 2021/04/12 Time 19:01
Lyxor US Curve Steepending 2-10 UCITS ACC 86.79 86.79 86.53 86.79 0.00 0.00% 2021/04/12 Time 19:01
ETFS Wheat 0.587 0.587 0.5842 0.5938 0.00 0.00% 2021/04/12 Time 18:31
SSgA SPDR MSCI ACWI 153.5 153.5 153.48 153.74 0.00 0.00% 2021/04/12 Time 18:31
Lyxor UCITS FTSE MIB 23.67 23.67 23.64 23.67 0.00 0.00% 2021/04/12 Time 18:31
Amundi Floating Rate USD Corp Hedged EUR 50.1 50.1 50.1 50.1 0.00 0.00% 2021/04/12 Time 18:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 45.5 45.5 45.5 45.77 0.00 0.00% 2021/04/12 Time 18:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 60.47 60.47 60.34 60.47 0.00 0.00% 2021/04/12 Time 18:31
Amundi ETF MSCI Europe Ex EMU UCITS 272.64 272.64 272.64 272.64 0.00 0.00% 2021/04/12 Time 18:01
Ossiam Shiller Barclays Cape UK 408.05 408.05 407.9 408.05 0.00 0.00% 2021/04/12 Time 17:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.83 169.83 169.83 170 0.00 0.00% 2021/04/12 Time 17:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.86 10.86 10.86 10.87 0.00 0.00% 2021/04/12 Time 17:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.26 30.26 30.25 30.27 0.00 0.00% 2021/04/12 Time 17:01
Amundi Index Solutions J.P. Morgan GBI Global Govi 51.3 51.3 51.3 51.54 0.00 0.00% 2021/04/12 Time 17:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 232 232 232 232 0.00 0.00% 2021/04/12 Time 16:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 208.7 208.7 208.7 208.7 0.00 0.00% 2021/04/12 Time 16:02
Amundi Index Solutions - Amundi Smart City UCITS E 64.07 64.07 64.07 64.32 0.00 0.00% 2021/04/12 Time 16:02
Ossiam Solactive Moody`s Analytics IG EUR Select C 193.08 193.08 192.71 193.08 0.00 0.00% 2021/04/12 Time 16:02
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 91.6 91.6 91.6 91.6 0.00 0.00% 2021/04/12 Time 15:31
ETFS Precious Metals 17.8 17.8 17.8 17.8 0.00 0.00% 2021/04/12 Time 15:01
Amundi ETF MSCI Europe Energy UCITS 201.65 201.65 201.65 201.65 0.00 0.00% 2021/04/12 Time 14:31
293.9 293.9 293.9 294.4 0.00 0.00% 2021/04/12 Time 14:31
Powershares Global Buyback Achievers UCITS 40.48 40.48 40.48 40.48 0.00 0.00% 2021/04/12 Time 14:31
Lyxor UCITS MSCI Malaysia C-EUR 13.27 13.27 13.27 13.39 0.00 0.00% 2021/04/12 Time 14:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.19 100.19 100.19 100.19 0.00 0.00% 2021/04/12 Time 13:31
Amundi Euro Corporates UCITS 229.66 229.66 229.66 229.68 0.00 0.00% 2021/04/12 Time 13:31
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 28.5 28.5 28.5 28.5 0.00 0.00% 2021/04/12 Time 13:01
HSBC MSCI South Africa 42.56 42.56 42.56 42.56 0.00 0.00% 2021/04/12 Time 12:31
Amundi ETF FTSE MIB UCITS 49.02 49.02 49.02 49.02 0.00 0.00% 2021/04/12 Time 12:31
Amundi ETF Global Equity Multi Smart Allocation Sc 479.79 479.79 479.79 479.79 0.00 0.00% 2021/04/12 Time 12:31
Amundi ETF MSCI China UCITS 320 320 320 320 0.00 0.00% 2021/04/12 Time 12:02
Lyxor UCITS MSCI World Utilities TR C-EUR 248.5 248.5 248.5 248.5 0.00 0.00% 2021/04/12 Time 12:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 34.2 34.2 34.2 34.2 0.00 0.00% 2021/04/12 Time 12:02
BNP Paribas Easy Equity Momentum Europe UCITS ETF 137.02 137.02 137.02 137.02 0.00 0.00% 2021/04/12 Time 12:02
Amundi Euro Stoxx 50 DR 107.82 107.82 107.82 107.82 0.00 0.00% 2021/04/12 Time 12:02
PowerShares FTSE RAFI All-World 3000 UCITS 20.09 20.09 20.09 20.09 0.00 0.00% 2021/04/12 Time 12:02
Amundi ETF MSCI Europe High Dividend UCITS 132.46 132.46 131.84 132.46 0.00 0.00% 2021/04/09 Time 20:31
Lyxor UCITS Daily Double Short BTP 14.98 14.98 14.98 15.02 0.00 0.00% 2021/04/09 Time 20:01
Amundi MSCI Eastern Europe Ex Russia UCITS 244.65 244.65 244.65 244.65 0.00 0.00% 2021/04/09 Time 20:01
OSSIAM US Minimum Variance NR UCITS 1C USD 265.68 265.68 265.68 265.68 0.00 0.00% 2021/04/09 Time 20:01
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 290.9 290.9 290.9 290.9 0.00 0.00% 2021/04/09 Time 20:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 94.74 94.74 94.56 94.74 0.00 0.00% 2021/04/09 Time 20:01
HSBC MSCI USA UCITS 33.81 33.81 33.81 33.81 0.00 0.00% 2021/04/09 Time 19:31
Amundi Solutions - Amundi MSCI Japan 30216 30216 30166 30221 0.00 0.00% 2021/04/09 Time 19:31
HSBC MSCI EM Latin America UCITS 19.7 19.7 19.7 19.7 0.00 0.00% 2021/04/09 Time 19:01
PowerShares FTSE RAFI Emerging Markets UCITS 7.91 7.91 7.89 7.91 0.00 0.00% 2021/04/09 Time 18:31
Amundi SP 500 Buyback USD UCITS 236.65 236.65 235.95 236.65 0.00 0.00% 2021/04/09 Time 18:01
IndexIQ Factors Sustainable Europe Equity UCITS ET 31.32 31.32 31.32 31.32 0.00 0.00% 2021/04/09 Time 18:01
IndexIQ Factors Sustainable Sovereign Euro Bond UC 26.8 26.8 26.8 26.84 0.00 0.00% 2021/04/09 Time 18:01
HSBC MSCI EM Far East UCITS 53.96 53.96 53.96 53.96 0.00 0.00% 2021/04/09 Time 17:31
PowerShares SP 500 High Dividend FR 27.72 27.72 27.72 27.72 0.00 0.00% 2021/04/09 Time 17:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.17 112.17 112.17 112.17 0.00 0.00% 2021/04/09 Time 15:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 137.12 137.12 137.05 137.12 0.00 0.00% 2021/04/09 Time 15:01
Amundi JPX-Nikkei 400 EUR Daily 189.46 189.46 189.46 189.46 0.00 0.00% 2021/04/09 Time 14:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.7 95.7 95.5 95.88 0.00 0.00% 2021/04/09 Time 14:31
PowerShares EURO STOXX High Dividend Low Volatilit 24.4 24.4 24.4 24.4 0.00 0.00% 2021/04/09 Time 12:01
SPDR Barclays Cap Euro Government Bond 67.28 67.28 67.28 67.28 0.00 0.00% 2021/04/08 Time 20:01
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 101.16 101.16 101.04 101.16 0.00 0.00% 2021/04/08 Time 17:01
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 54.42 54.42 54.33 54.42 0.00 0.00% 2021/04/08 Time 15:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.1 100.1 100.1 99.94 0.00 0.00% 2021/04/08 Time 15:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.33 245.33 245.33 245.37 0.00 0.00% 2021/04/08 Time 15:01
Amundi ETF MSCI Europe Ex UK UCITS 35.69 35.69 35.69 35.69 0.00 0.00% 2021/04/08 Time 13:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 113.58 113.58 113.58 113.58 0.00 0.00% 2021/04/08 Time 13:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.21 52.21 52.21 52.21 0.00 0.00% 2021/04/07 Time 20:01
Amundi ETF MSCI Emerging Latin America UCITS 13.63 13.63 13.63 13.63 0.00 0.00% 2021/04/07 Time 19:01
Amundi ETF US Treasury 1-3 UCITS 181.4 181.4 181.4 181.4 0.00 0.00% 2021/04/07 Time 18:31
Amundi JPX-Nikkei 400 JPY 20081.8 20081.8 20081.8 20112.1 0.00 0.00% 2021/04/07 Time 16:31
Ossiam Emerging Markets Minimum Variance NR UCITS 106.3 106.3 106.3 106.3 0.00 0.00% 2021/04/07 Time 14:02
Lyxor UCITS Iboxx GBP Gilts 163.7 163.7 163.7 163.7 0.00 0.00% 2021/04/07 Time 13:32
PowerShares FTSE RAFI Europe UCITS 9.91 9.91 9.91 9.91 0.00 0.00% 2021/04/07 Time 13:32
HSBC USA Sustainable Equity UCITS ETF 18.51 18.51 18.51 18.51 0.00 0.00% 2021/04/07 Time 13:02
Amundi MSCI World Fin 224.62 224.62 224.62 225.58 0.00 0.00% 2021/04/06 Time 20:02
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 154.5 154.5 153.22 154.5 0.00 0.00% 2021/04/06 Time 20:02
Amundi FTSE 100 GBP Cap 630.8 630.8 630.4 630.8 0.00 0.00% 2021/04/06 Time 19:01
Amundi JPX-Nikkei 400 USD Daily 206.14 206.14 206.1 206.34 0.00 0.00% 2021/04/06 Time 19:01
SSgA SPDR S&P 500 Low Volatility 52.1 52.1 52.1 52.1 0.00 0.00% 2021/04/06 Time 18:31
Lyxor UCITS Stoxx Europe 600 Media 40.83 40.83 40.72 40.83 0.00 0.00% 2021/04/06 Time 13:31
Amundi JPX-Nikkei 400 GBP Daily 195.58 195.58 195.58 195.58 0.00 0.00% 2021/04/06 Time 12:31
Amundi MSCI Pacific ex Japan DR 679.1 679.1 679.1 679.1 0.00 0.00% 2021/04/01 Time 20:01
Invesco FTSE Emerging Markets High Dividend Low Vo 25.34 25.34 25.34 25.34 0.00 0.00% 2021/04/01 Time 18:31
Lyxor PEA South Africa FTSE JSE Top 40 C 10.98 10.98 10.9 11.02 0.00 0.00% 2021/03/31 Time 20:02
SPDR MSCI EMU 58.29 58.29 58.29 58.42 0.00 0.00% 2021/03/31 Time 19:31
Lyxor PEA MSCI USA C 27.55 27.55 27.4 27.55 0.00 0.00% 2021/03/31 Time 19:31
Lyxor PEA DJ Turkey Titans 20 C 4.53 4.53 4.5 4.53 0.00 0.00% 2021/03/31 Time 19:31
Amundi Europe Equity Multi Smart Allocation Scient 46.13 46.13 46.13 46.26 0.00 0.00% 2021/03/31 Time 18:31
Ossiam US Minimum Variance NR UCITS 1C 224.34 224.34 224.34 224.34 0.00 0.00% 2021/03/31 Time 15:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.56 116.56 116.56 116.56 0.00 0.00% 2021/03/31 Time 13:31
HSBC Japan Sustainable Equity UCITS ETF 13.15 13.15 13.15 13.15 0.00 0.00% 2021/03/31 Time 13:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.94 20.94 20.94 20.94 0.00 0.00% 2021/03/31 Time 13:02
Lyxor PEA MSCI Europe UCITS 11.33 11.33 11.33 11.33 0.00 0.00% 2021/03/31 Time 12:31
Lyxor UCITS Daily Leveraged Bund 278.04 278.04 278.04 278.04 0.00 0.00% 2021/03/31 Time 12:02
Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E 125.12 125.12 124.8 125.12 0.00 0.00% 2021/03/30 Time 20:02
Lyxor UCITS Daily Leveraged BTP 405.14 405.14 405.14 405.14 0.00 0.00% 2021/03/30 Time 19:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.67 125.67 125.67 125.67 0.00 0.00% 2021/03/30 Time 17:31
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.5 25.5 25.5 25.5 0.00 0.00% 2021/03/29 Time 20:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 180.15 180.15 180.15 180.15 0.00 0.00% 2021/03/29 Time 16:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.69 52.69 52.69 52.69 0.00 0.00% 2021/03/29 Time 12:02
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 179 179 179 179 0.00 0.00% 2021/03/26 Time 20:01
Amundi Japan Topix Daily Hedged 79.27 79.27 79.27 79.27 0.00 0.00% 2021/03/26 Time 17:31
HSBC MSCI Brazil UCITS 13.08 13.08 13.08 13.08 0.00 0.00% 2021/03/26 Time 17:01
BNP Paribas Easy Equity Quality Europe UCITS ETF D 121.92 121.92 121.92 121.92 0.00 0.00% 2021/03/26 Time 13:01
Amundi Govt Bond Lowest Rated EuroMTS Investment G 241.12 241.12 241.04 241.12 0.00 0.00% 2021/03/25 Time 21:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.47 73.47 73.02 73.47 0.00 0.00% 2021/03/19 Time 20:01
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 284.4 284.4 284.4 284.4 0.00 0.00% 2021/03/19 Time 12:01
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 80.82 80.82 80.82 80.82 0.00 0.00% 2021/03/18 Time 18:31
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 126.36 126.36 126.36 126.36 0.00 0.00% 2021/03/15 Time 20:02
Lyxor UCITS Iboxx GBP Gilts 163.76 163.76 163.76 163.76 0.00 0.00% 2021/03/15 Time 14:31
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 10.05 10.05 10.05 10.05 0.00 0.00% 2021/03/10 Time 13:31
Amundi Global Equity Multi Smart Allocation Scient 543.38 543.38 543.38 543.38 0.00 0.00% 2021/03/09 Time 20:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.33 51.33 51.33 51.33 0.00 0.00% 2021/03/05 Time 19:01
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 115.92 115.92 115.92 115.92 0.00 0.00% 2021/03/03 Time 20:31
Lyxor UCITS Iboxx GBP Gilts 163.2 163.2 163.2 164.34 0.00 0.00% 2021/02/23 Time 19:02
HSBC Europe Sustainable Equity UCITS ETF 12.32 12.32 12.32 12.32 0.00 0.00% 2021/02/16 Time 13:31
PowerShares EuroMTS Cash 3 Months UCITS 100.09 100.09 100.09 100.09 0.00 0.00% 2021/02/01 Time 16:31
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 66.48 66.48 66.48 66.48 0.00 0.00% 2021/01/28 Time 18:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.58 49.58 49.58 49.58 0.00 0.00% 2021/01/27 Time 13:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 118.34 118.34 118.34 118.34 0.00 0.00% 2021/01/25 Time 15:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 79.85 79.85 79.85 79.85 0.00 0.00% 2021/01/18 Time 13:33
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 113.86 113.86 113.86 113.86 0.00 0.00% 2021/01/15 Time 18:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 357.36 357.36 357.36 357.36 0.00 0.00% 2020/12/03 Time 12:03
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 101.92 101.92 101.92 0.00 0.00% 2020/11/23 Time 15:02
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 95.64 95.64 95.64 0.00 0.00% 2020/11/23 Time 15:02
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 141.05 141.05 141.05 141.05 0.00 0.00% 2020/11/23 Time 15:02
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 101.56 101.56 101.56 0.00 0.00% 2020/11/23 Time 15:02
Lyxor Bund Daily Short C-EUR 50.16 50.16 50.16 50.16 0.00 0.00% 2020/11/04 Time 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 97.7 97.7 97.7 97.7 0.00 0.00% 2020/10/30 Time 18:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.75 51.75 51.7 51.75 0.00 0.00% 2020/10/12 Time 19:31
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 101.92 101.92 101.92 0.00 0.00% 2020/08/27 Time 20:31
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 95.64 95.53 95.64 0.00 0.00% 2020/08/27 Time 20:31
Lyxor Core Morningstar US DR UCITS Acc 10.84 10.84 10.84 10.84 0.00 0.00% 2020/08/27 Time 12:31
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 101.56 101.56 101.56 0.00 0.00% 2020/08/27 Time 12:02
Amundi Euro Stoxx 50 DR Daily Hedged 47.99 47.99 47.99 47.99 0.00 0.00% 2020/07/23 Time 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 53.04 53.04 52.9 53.04 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 171.74 171.74 171.02 174.7 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.05 263.05 262.6 267.95 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.53 69.53 69.52 69.53 0.00 0.00% 2020/07/23 Time 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.55 47.55 47.55 48.22 0.00 0.00% 2020/07/23 Time 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 89.96 89.96 89.8 89.96 0.00 0.00% 2020/07/23 Time 19:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.05 205.05 205.05 205.05 0.00 0.00% 2020/07/23 Time 17:31
Amundi ETF MSCI Europe Industrials UCITS 327.15 327.15 327.15 328.45 0.00 0.00% 2020/07/23 Time 16:31
Amundi ETF MSCI Europe Utilities UCITS 256.8 256.8 256.8 256.8 0.00 0.00% 2020/07/23 Time 13:01
Amundi ETF MSCI Europe Consumer Staples UCITS 366.15 366.15 365.85 366.15 0.00 0.00% 2020/07/23 Time 12:31
Amundi ETF MSCI Netherlands UCITS 280 280 280 280 0.00 0.00% 2020/07/23 Time 12:01
Amundi ETF MSCI Europe Materials UCITS 378.65 378.65 378.65 378.65 0.00 0.00% 2020/07/22 Time 20:31
Amundi ETF MSCI Italy UCITS 102 102 102 102.84 0.00 0.00% 2020/07/22 Time 20:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 157.94 156.2 157.94 0.00 0.00% 2020/07/07 Time 20:31
ETFS WTI 2Mth 10.3 10.3 10.07 10.3 0.00 0.00% 2020/06/10 Time 20:30
ETFS Brent Oil 1 Month USD 15.67 15.67 15.51 15.71 0.00 0.00% 2020/06/10 Time 20:30
Lyxor UCITS Russell 2000 161.62 161.62 160.41 161.62 0.00 0.00% 2020/04/22 Time 20:30
PowerShares Dynamic US Market UCITS 17.55 17.55 17.48 17.55 0.00 0.00% 2020/02/10 Time 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 16.46 16.4 16.46 0.00 0.00% 2020/02/10 Time 20:31
BNP Paribas Easy EURO STOXX 50 D 110 110 110 110 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 225.35 225.35 225.35 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 696.5 696.5 696.5 0.00 0.00% 2020/02/04 Time 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 108.1 108.1 108.33 0.00 0.00% 2019/12/12 Time 0:00
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01