Online Forum
France
France

18 Karat Gold

38
Live Rate
0 (0%)
Change
20 October 2020
Time 09:01:40
2 (5.00%)
Change / 3 Month
4,405 (99.14%)
Change / 6 Month
3,780 (99.00%)
Annual Fluctuation

CAC All-Tradable

5,754
Live Rate
20 (0.34%)
Change
29 October 2020
Time 16:31:18
340 (5.58%)
Change / 3 Month
26 (0.45%)
Change / 6 Month
1,147 (16.62%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
ETFS Gold 17.64 17.71 17.64 17.71 0.05 0.28% 2020/10/29 Time 16:31
ETFS Copper 23.54 - 23.54 23.54 0.08 0.34% 2020/10/29 Time 16:31
Lyxor UCITS DAX 108.04 108.16 108.04 109.44 0.56 0.52% 2020/10/29 Time 16:31
Amundi 2GOLD iNAV 63.63 63.93 63.63 63.97 0.28 0.44% 2020/10/29 Time 16:31
Amundi Japan Topix 79.52 - 79.52 79.52 0.85 1.08% 2020/10/29 Time 16:31
Lyxor UCITS LevDAX 76.89 76.51 76.36 78.19 0.19 0.25% 2020/10/29 Time 16:31
SPDR MSCI ACWI IMI 126.62 126.3 126 126.62 0.08 0.06% 2020/10/29 Time 16:31
Amundi CAC 40 UCITS 68.35 68.28 68.28 69.1 0.45 0.66% 2020/10/29 Time 16:31
Lyxor PEA S&P 500 C 23 23.05 22.99 23.16 0.12 0.52% 2020/10/29 Time 16:31
Amundi S&P 500 UCITS 51.79 51.84 51.79 52.22 0.20 0.39% 2020/10/29 Time 16:31
Lyxor PEA MSCI India C 14.09 - 14.05 14.14 0.03 0.21% 2020/10/29 Time 16:31
Lyxor PEA MSCI Korea C 13.73 13.78 13.73 13.89 0.03 0.22% 2020/10/29 Time 16:31
Lyxor PEA MSCI World C 17.86 17.85 17.84 17.97 0.04 0.22% 2020/10/29 Time 16:31
Lyxor PEA Nasdaq 100 C 37.9 37.86 37.8 38.06 0.06 0.16% 2020/10/29 Time 16:31
Amundi Euro Stoxx 50 DR 46.76 47.23 46.76 47.61 0.39 0.83% 2020/10/29 Time 16:31
Amundi MSCI World UCITS 296 294.96 294.41 296.79 0.70 0.24% 2020/10/29 Time 16:31
Amundi ETF S&P 500 UCITS 60.61 61.06 60.61 61.19 0.72 1.19% 2020/10/29 Time 16:31
Amundi MSCI EM Asia UCITS 33.71 33.66 33.64 33.72 0.33 0.99% 2020/10/29 Time 16:31
Lyxor UCITS S&P 500 D-EUR 28.66 28.63 28.59 29.37 0.09 0.31% 2020/10/29 Time 16:31
Lyxor UCITS FTSE 100 C-GBP 9.21 9.3 9.21 9.3 0.01 0.11% 2020/10/29 Time 16:31
Lyxor PEA Brazil Ibovespa C 7.52 7.53 7.45 7.59 0.08 1.06% 2020/10/29 Time 16:31
Amundi ETF PEA S&P 500 UCITS 21.94 21.91 21.87 22.05 0.04 0.18% 2020/10/29 Time 16:31
Lyxor UCITS MSCI World D-EUR 194.65 195.49 194.65 196.03 0.95 0.49% 2020/10/29 Time 16:31
Lyxor UCITS Nasdaq-100 D-EUR 37.88 37.8 37.74 38 0.11 0.29% 2020/10/29 Time 16:31
Lyxor UCITS New Energy D-EUR 34.84 34.9 34.72 35.1 0.15 0.43% 2020/10/29 Time 16:31
Lyxor UCITS MSCI Europe D-EUR 111.02 111.51 111 112.02 0.42 0.38% 2020/10/29 Time 16:31
Lyxor UCITS Stoxx Banks C-EUR 49.27 49 48.99 49.65 0.60 1.22% 2020/10/29 Time 16:31
Lyxor UCITS World Water D-EUR 42.58 42.76 42.58 42.86 0.02 0.05% 2020/10/29 Time 16:31
Amundi ETF Euro Stoxx 50 UCITS 66.87 66.94 66.77 67.76 0.65 0.97% 2020/10/29 Time 16:31
Lyxor Ultra Long Duration Euro 145.42 144.54 144.54 145.42 0.51 0.35% 2020/10/29 Time 16:31
Amundi ETF Nasdaq-100 UCITS USD 124.92 125.76 124.92 125.76 1.94 1.55% 2020/10/29 Time 16:31
Amundi ETF PEA Nasdaq-100 UCITS 27.55 27.6 27.48 27.74 0.02 0.07% 2020/10/29 Time 16:31
Lyxor UCITS Daily Leveraged BTP 397.68 - 397.68 397.68 0.75 0.19% 2020/10/29 Time 16:31
Amundi ETF Stoxx Europe 50 UCITS 64.4 64.93 64.4 65 0.34 0.53% 2020/10/29 Time 16:31
SPDR MSCI Europe Small Cap UCITS 217.35 218.4 216.4 218.4 0.55 0.25% 2020/10/29 Time 16:31
Amundi ETF MSCI Switzerland UCITS 310.1 311.55 310 313.25 1.40 0.45% 2020/10/29 Time 16:31
Amundi ETF PEA MSCI Emerging Asia 22.62 22.59 22.58 22.65 0.19 0.85% 2020/10/29 Time 16:31
BNP Paribas Easy Stoxx Europe 600 9.61 9.62 9.6 9.69 0.03 0.31% 2020/10/29 Time 16:31
PowerShares EQQQ Nasdaq-100 UCITS 234 234.2 233.8 235.7 0.00 0.00% 2020/10/29 Time 16:31
Amundi ETF MSCI World Energy UCITS 129.9 130 129.62 131 2.20 1.69% 2020/10/29 Time 16:31
SPDR MSCI Europe Industrials UCITS 173.54 175.44 173.54 175.7 0.68 0.39% 2020/10/29 Time 16:31
Amundi ETF MSCI Emerging Asia UCITS 39.45 39.39 39.34 39.63 0.16 0.41% 2020/10/29 Time 16:31
Lyxor UCITS Daily Double Short Bund 26.27 26.26 26.26 26.27 0.00 0.00% 2020/10/29 Time 16:31
Lyxor UCITS NASDAQ-100 Daily Leverage 445.35 444.8 443.15 450.65 1.80 0.40% 2020/10/29 Time 16:31
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.2 12.36 12.2 12.38 0.01 0.08% 2020/10/29 Time 16:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 177.48 178.36 177.38 179.36 1.70 0.96% 2020/10/29 Time 16:31
Lyxor UCITS Stoxx Europe 600 Technology 56.44 56.4 56.4 57.11 0.04 0.07% 2020/10/29 Time 16:31
Lyxor UCITS Stoxx Europe 600 Health Care 101.46 102.46 101.46 102.77 0.54 0.53% 2020/10/29 Time 16:31
Amundi ETF PEA MSCI Emerging Markets UCITS 20.29 20.24 20.24 20.32 0.14 0.69% 2020/10/29 Time 16:31
Powershares Global Buyback Achievers UCITS 29.16 - 29.16 29.16 1.14 3.91% 2020/10/29 Time 16:31
Lyxor UCITS MSCI World Health Care TR C-EUR 320.5 323.3 320.5 325 3.27 1.02% 2020/10/29 Time 16:31
Amundi ETF PEA Japan Topix UCITS Daily Hedged 19.98 20.06 19.98 20.06 0.04 0.20% 2020/10/29 Time 16:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 12.92 12.98 12.92 12.99 0.21 1.63% 2020/10/29 Time 16:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 128.3 128.34 128.3 128.34 0.80 0.63% 2020/10/29 Time 16:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 47.45 47.55 47.37 47.84 0.20 0.42% 2020/10/29 Time 16:31
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 9.55 9.56 9.53 9.56 0.03 0.31% 2020/10/29 Time 16:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.43 7.46 7.43 7.51 0.00 0.00% 2020/10/29 Time 16:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.15 57.93 57.91 58.15 0.23 0.40% 2020/10/29 Time 16:31
HSBC MSCI China UCITS 9 - 8.98 9.01 0.16 1.81% 2020/10/29 Time 16:31
CAC 40 THEAM Easy UCITS 7.53 7.43 7.43 7.54 0.01 0.13% 2020/10/29 Time 16:31
Lyxor UCITS Stoxx 50 D-EUR 28.61 28.62 28.52 28.93 0.19 0.66% 2020/10/29 Time 16:31
Amundi ETF Nasdaq-100 UCITS 106.7 106.84 106.34 107 0.26 0.24% 2020/10/29 Time 16:31
Lyxor CAC 40 (DR) UCITS Acc 19.57 19.48 19.48 19.79 0.11 0.56% 2020/10/29 Time 16:31
Lyxor STOXX Europe 600 DR C 142.61 142.57 142.23 143.48 0.39 0.27% 2020/10/29 Time 16:31
Lyxor UCITS CAC 40 (DR) D-EUR 44.83 44.73 44.73 45.27 0.33 0.74% 2020/10/29 Time 16:31
Lyxor UCITS Daily Short CAC 40 20.11 20.19 19.92 20.19 0.09 0.45% 2020/10/29 Time 16:31
Lyxor UCITS Daily Leverage CAC 40 13.26 13.21 13.21 13.55 0.16 1.21% 2020/10/29 Time 16:31
SPDR MSCI Europe Financials UCITS 37.48 37.5 37.47 37.73 0.35 0.93% 2020/10/29 Time 16:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.918 2.91 2.85 2.918 0.02 0.52% 2020/10/29 Time 16:31
Lyxor UCITS Stoxx 50 Daily Leverage 18.48 18.37 18.37 18.9 0.24 1.30% 2020/10/29 Time 16:31
Lyxor UCITS CAC 40 Daily Double Short 3.558 3.568 3.489 3.575 0.04 1.22% 2020/10/29 Time 16:31
Lyxor UCITS Stoxx 50 Daily Double Short 3.357 3.366 3.277 3.366 0.05 1.63% 2020/10/29 Time 16:31
Amundi ETF MSCI Emerging Markets UCITS USD 5.06 - 5.05 5.08 0.01 0.20% 2020/10/29 Time 16:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.63 13.5 13.43 13.63 0.09 0.66% 2020/10/29 Time 16:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 17.67 - 17.33 17.75 0.33 1.90% 2020/10/29 Time 16:31
Amundi Index Solutions - Amundi MSCI Europe SRI UC 52.12 52.11 52.01 52.49 0.15 0.29% 2020/10/29 Time 16:31
ETFS All Commodities 6.26 6.32 6.26 6.32 0.07 1.12% 2020/10/29 Time 16:01
Lyxor UCITS CAC Mid 60 D-EUR 151.8 153.12 151.8 153.12 0.86 0.57% 2020/10/29 Time 16:01
Amundi ETF S&P Global Luxury UCITS 135.6 137.01 135.6 137.01 1.42 1.05% 2020/10/29 Time 16:01
Lyxor PEA China Enterprise HSCEI C 13.85 - 13.85 13.85 0.12 0.87% 2020/10/29 Time 16:01
344.46 348.52 344.46 348.52 1.83 0.53% 2020/10/29 Time 16:01
Lyxor PEA MSCI USA C 22.64 22.81 22.64 22.81 0.13 0.57% 2020/10/29 Time 16:01
Lyxor UCITS FTSE MIB 17.14 17.4 17.14 17.4 0.14 0.82% 2020/10/29 Time 16:01
SPDR MSCI Europe UCITS 182.9 185.06 182.9 185.06 1.48 0.81% 2020/10/29 Time 16:01
SPDR MSCI EM Asia UCITS 66.42 66.63 66.42 66.63 0.46 0.70% 2020/10/29 Time 16:01
Amundi ETF MSCI Spain UCITS 135.32 136.72 135.32 136.72 2.94 2.17% 2020/10/29 Time 16:01
Lyxor UCITS Pan Africa C-EUR 7.77 - 7.77 7.77 0.07 0.90% 2020/10/29 Time 16:01
Amundi SP 500 Buyback USD UCITS 160.84 162.48 160.84 162.48 6.86 4.27% 2020/10/29 Time 16:01
Amundi ETF PEA Japan Topix UCITS 20.69 20.73 20.64 20.73 0.13 0.63% 2020/10/29 Time 16:01
SPDR MSCI Europe Technology UCITS 77.54 77.84 77.54 78.04 0.55 0.71% 2020/10/29 Time 16:01
SPDR MSCI Europe Health Care UCITS 147.32 149.3 147.32 149.5 1.30 0.88% 2020/10/29 Time 16:01
SPDR Euro Stoxx Low Volatility UCITS 36 36.22 36 36.22 0.19 0.53% 2020/10/29 Time 16:01
Amundi ETF MSCI Pacific Ex Japan UCITS 483.15 - 483.15 483.15 3.55 0.73% 2020/10/29 Time 16:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 123.24 123.7 123.24 123.7 0.42 0.34% 2020/10/29 Time 16:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.42 - 52.42 52.42 0.02 0.04% 2020/10/29 Time 16:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 50.84 51.4 50.8 51.59 0.34 0.67% 2020/10/29 Time 16:01
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 134.66 - 134.66 134.66 1.82 1.35% 2020/10/29 Time 16:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 262.12 261.89 261.89 262.12 0.65 0.25% 2020/10/29 Time 16:01
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 98.22 99.07 98.22 99.16 0.70 0.71% 2020/10/29 Time 16:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 34.29 - 34.29 34.29 0.01 0.03% 2020/10/29 Time 16:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 681.6 684.4 681.6 684.6 3.20 0.47% 2020/10/29 Time 16:01
ETFS Agriculture 3.46 - 3.46 3.46 0.04 1.16% 2020/10/29 Time 16:01
Lyxor PEA PME DR D 7.78 7.88 7.7 7.88 0.11 1.43% 2020/10/29 Time 16:01
SPDR S&P 500 UCITS 279.4 280.85 279.4 280.85 2.90 1.04% 2020/10/29 Time 16:01
Lyxor PEA MSCI EM C 14.65 14.71 14.65 14.72 0.04 0.27% 2020/10/29 Time 16:01
HSBC MSCI World UCITS 19.6 19.7 19.6 19.77 0.14 0.71% 2020/10/29 Time 16:01
Lyxor Smart Cash UCITS 984.5 984.6 984.5 984.6 0.00 0.00% 2020/10/29 Time 16:01
Lyxor Euro Stoxx 50 DR C 144.94 146.28 144.94 147.24 1.40 0.97% 2020/10/29 Time 16:01
Lyxor Euro Stoxx 300 DR C 158.58 159.12 158.58 160.08 0.92 0.58% 2020/10/29 Time 16:01
ETFS Gold Bullion Securities 149 149.66 149 149.79 0.50 0.34% 2020/10/29 Time 16:01
SPDR MSCI Europe Telecom UCITS 45.12 45.49 45.12 45.49 0.19 0.42% 2020/10/29 Time 16:01
Lyxor UCITS Japan (Topix) D-EUR 126.43 126.87 126.43 126.87 0.95 0.76% 2020/10/29 Time 16:01
Amundi ETF Stoxx Europe 600 UCITS 75.6 76.25 75.6 76.36 0.31 0.41% 2020/10/29 Time 16:01
Amundi PEA SP500 Daily Hedged EUR 22.27 22.36 22.27 22.52 0.23 1.03% 2020/10/29 Time 16:01
Lyxor Global Gender Equality DR C 9.05 9.1 9.05 9.1 0.14 1.55% 2020/10/29 Time 16:01
Amundi MSCI EM Latin America UCITS 8.99 9.05 8.99 9.05 0.08 0.89% 2020/10/29 Time 16:01
Lyxor UCITS Stoxx Europe 600 Banks 10.8 10.87 10.8 10.93 0.15 1.39% 2020/10/29 Time 16:01
Amundi ETF Short CAC 40 Daily UCITS 20.5 20.45 20.25 20.51 0.12 0.59% 2020/10/29 Time 16:01
Lyxor JPX-Nikkei 400 DR Daily Hedge 120.42 120.56 120.42 120.8 0.32 0.27% 2020/10/29 Time 16:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.29 12.49 12.29 12.49 0.19 1.55% 2020/10/29 Time 16:01
BNP Paribas Easy MSCI Europe SRI Cap 21.18 21.58 21.18 21.62 0.22 1.04% 2020/10/29 Time 16:01
Amundi S&P 500 EUR Hedged Daily UCITS 81.73 82.47 81.73 82.86 1.09 1.33% 2020/10/29 Time 16:01
Low Carbon 100 Europe THEAM Easy UCITS 161.48 162.7 161.48 163.2 0.90 0.56% 2020/10/29 Time 16:01
SPDR Barclays Euro Corporate Bond UCITS 59.59 59.61 59.59 59.61 0.08 0.13% 2020/10/29 Time 16:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 28.97 28.96 28.89 29 0.35 1.21% 2020/10/29 Time 16:01
Amundi ETF PEA MSCI EM Latin America UCITS 13.01 13.1 13.01 13.19 0.16 1.23% 2020/10/29 Time 16:01
Amundi ETF MSCI Emerging Latin America UCITS 10.52 10.7 10.52 10.7 0.17 1.62% 2020/10/29 Time 16:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.12 58.41 58.12 58.41 0.29 0.50% 2020/10/29 Time 16:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 27.95 28.22 27.95 28.22 0.34 1.22% 2020/10/29 Time 16:01
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 12.13 12.18 12.13 12.23 0.13 1.07% 2020/10/29 Time 16:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.75 - 246.75 246.75 0.07 0.03% 2020/10/29 Time 16:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 249.93 249.9 249.65 249.93 0.18 0.07% 2020/10/29 Time 16:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.64 11.72 11.64 11.75 0.20 1.72% 2020/10/29 Time 16:01
ETFS Wheat 0.5853 - 0.5853 0.5853 0.01 1.03% 2020/10/29 Time 16:01
ETFS Silver 17.77 17.98 17.77 18.1 0.53 2.98% 2020/10/29 Time 16:01
ETFS WTI Crude Oil 2.79 2.83 2.79 2.9 0.13 4.66% 2020/10/29 Time 16:01
HSBC S&P 500 UCITS 28.16 28.35 28.16 28.35 0.14 0.50% 2020/10/29 Time 16:01
Amundi MSCI Germany UCITS 209.95 210.55 209.5 212.3 0.55 0.26% 2020/10/29 Time 16:01
Lyxor UCITS MSCI India C-EUR 15.51 15.53 15.5 15.55 0.00 0.00% 2020/10/29 Time 16:01
BNP Paribas Easy SP 500 UCITS 13.26 13.29 13.26 13.39 0.09 0.68% 2020/10/29 Time 16:01
Amundi ETF PEA MSCI Europe UCITS 17.85 17.93 17.85 18.04 0.15 0.84% 2020/10/29 Time 16:01
Lyxor UCITS FTSE ATHEX Large Cap 0.614 0.623 0.614 0.624 0.02 2.93% 2020/10/29 Time 16:01
Lyxor UCITS Stoxx 50 Daily Short 16.75 16.66 16.47 16.75 0.16 0.96% 2020/10/29 Time 16:01
Lyxor PEA DJ Industrial Average C 20.6 20.71 20.6 20.79 0.11 0.53% 2020/10/29 Time 16:01
PowerShares SP 500 High Dividend FR 20.89 - 20.89 20.89 0.38 1.82% 2020/10/29 Time 16:01
Lyxor EuroMTS 7-10 Invest Grade DR C 193.12 - 193.12 193.12 0.43 0.22% 2020/10/29 Time 16:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 25.11 25.2 25.11 25.37 0.09 0.36% 2020/10/29 Time 16:01
SSgA SPDR S&P Euro Dividend Aristocrats 17.85 18.03 17.85 18.08 0.15 0.84% 2020/10/29 Time 16:01
Lyxor PEA Japan Topix C 17.34 17.35 17.34 17.35 0.16 0.93% 2020/10/29 Time 15:31
Lyxor MSCI World Monthly Hedged D 132.12 132.84 132.12 132.84 0.50 0.38% 2020/10/29 Time 15:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.8 9.84 9.8 9.85 0.04 0.41% 2020/10/29 Time 15:31
Amundi ETF MSCI EMU High Dividend UCITS 101 - 101 101 1.10 1.09% 2020/10/29 Time 15:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 248.04 247.34 247.34 248.04 0.20 0.08% 2020/10/29 Time 15:31
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 220.43 220.85 220.43 221.87 0.73 0.33% 2020/10/29 Time 15:31
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.29 11.27 11.27 11.29 0.08 0.71% 2020/10/29 Time 15:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 355.91 357.78 355.91 357.79 0.10 0.03% 2020/10/29 Time 15:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 64.46 64.69 64.46 64.72 0.21 0.33% 2020/10/29 Time 15:31
Lyxor UCITS MSCI EMU 40.91 41.38 40.91 41.38 0.09 0.22% 2020/10/29 Time 15:31
Amundi MSCI USA UCITS 354.24 356.01 354.24 357.04 1.18 0.33% 2020/10/29 Time 15:31
Amundi ETF CAC 40 UCITS 46 46.42 46 46.51 0.17 0.37% 2020/10/29 Time 15:31
Amundi ETF Russell 2000 UCITS 187.34 188.24 187.34 188.51 0.64 0.34% 2020/10/29 Time 15:31
BNP Paribas Easy S&P 500 Hedge 11.1 11.17 11.1 11.19 0.10 0.90% 2020/10/29 Time 15:31
Lyxor S&P 500 UCITS ETF - C-EUR 188.16 189.02 188.16 189.21 1.01 0.54% 2020/10/29 Time 15:31
Lyxor UCITS DJ Global Titans 50 42 42.2 42 42.24 0.13 0.31% 2020/10/29 Time 15:31
BNP Paribas Easy EURO STOXX 50 C 8.2 8.3 8.2 8.3 0.09 1.10% 2020/10/29 Time 15:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.42 117.96 117.42 117.96 0.70 0.60% 2020/10/29 Time 15:31
Amundi Index MSCI World SRI UCITS DR C 58.2 58.55 58.2 58.77 0.15 0.26% 2020/10/29 Time 15:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 18.12 18.19 18.12 18.19 0.07 0.39% 2020/10/29 Time 15:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2100 2110 2100 2121.5 7.00 0.33% 2020/10/29 Time 15:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 227 228.2 227 228.2 0.80 0.35% 2020/10/29 Time 15:31
Lyxor MSCI World Information Technology TR UCITS C 367.67 369.65 367.67 370.4 0.80 0.22% 2020/10/29 Time 15:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.86 103.34 102.86 103.69 0.10 0.10% 2020/10/29 Time 15:31
SPDR MSCI Japan 4948.22 4916.93 4916.93 4948.22 0.47 0.01% 2020/10/29 Time 15:01
Amundi MSCI USA 2 416.2 417.01 416.2 417.01 6.75 1.62% 2020/10/29 Time 15:01
SSgA SPDR MSCI ACWI 124.3 - 124.3 124.3 1.13 0.91% 2020/10/29 Time 15:01
ETFS Precious Metals 19.14 - 19.14 19.14 0.04 0.21% 2020/10/29 Time 15:01
Lyxor PEA World Water C 19.52 19.58 19.52 19.61 0.07 0.36% 2020/10/29 Time 15:01
Lyxor Green Bond DR C-EUR 55.59 55.53 55.53 55.59 0.06 0.11% 2020/10/29 Time 15:01
Lyxor PEA DJ Russia GDR C 11.1 - 11.1 11.18 0.12 1.08% 2020/10/29 Time 15:01
Lyxor JPX Nikkei 400 UCITS 153.21 153.1 153.1 153.21 1.50 0.99% 2020/10/29 Time 15:01
Amundi ETF Euro Inflation UCITS 229.83 229.9 229.83 229.9 0.70 0.30% 2020/10/29 Time 15:01
Lyxor FTSE USA Minimum Variance C-USD 122.28 - 122.28 122.28 0.98 0.80% 2020/10/29 Time 15:01
36.34 36.45 36.34 36.66 0.36 0.99% 2020/10/29 Time 15:01
Lyxor UCITS MSCI EM Latin America C-EUR 18.33 - 18.33 18.33 0.13 0.71% 2020/10/29 Time 15:01
Lyxor UCITS MSCI Emerging Markets C-EUR 10.83 10.87 10.83 10.87 0.06 0.56% 2020/10/29 Time 15:01
Lyxor UCITS MSCI All Country World C-EUR 268.19 269.37 268.19 269.37 0.00 0.00% 2020/10/29 Time 15:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 142.6 - 142.6 142.6 1.30 0.92% 2020/10/29 Time 15:01
Lyxor UCITS Stoxx Europe Select Dividend 30 11.81 11.84 11.8 11.86 0.04 0.34% 2020/10/29 Time 15:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 75.98 76.26 75.98 76.27 0.18 0.24% 2020/10/29 Time 15:01
SPDR MSCI Europe Consumer Discretionary UCITS 114.44 114.72 114.44 114.8 0.60 0.53% 2020/10/29 Time 15:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.91 10.93 10.91 10.98 0.15 1.39% 2020/10/29 Time 15:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 284.57 - 284.57 284.57 0.05 0.02% 2020/10/29 Time 15:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 257.35 257.26 257.26 257.35 0.30 0.12% 2020/10/29 Time 15:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.88 - 49.84 49.88 0.07 0.14% 2020/10/29 Time 15:01
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.28 8.2 8.2 8.28 0.09 1.10% 2020/10/29 Time 15:01
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 21.08 21.13 21.07 21.13 0.14 0.66% 2020/10/29 Time 15:01
BNP Paribas Easy MSCI North America ex CW UCITS ET 12.9 - 12.9 12.9 0.17 1.32% 2020/10/29 Time 15:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.98 11.07 10.98 11.07 0.12 1.10% 2020/10/29 Time 15:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.23 - 98.23 98.23 0.14 0.14% 2020/10/29 Time 15:01
Amundi ETF Short MSCI USA Daily UCITS 9.89 9.86 9.84 9.89 0.01 0.10% 2020/10/29 Time 15:01
Amundi ETF MSCI Emerging Markets UCITS 4.32 4.33 4.32 4.33 0.02 0.47% 2020/10/29 Time 15:01
Amundi Index MSCI Emerging Markets SRI UCITS 45.43 45.57 45.43 45.57 0.07 0.15% 2020/10/29 Time 15:01
Lyxor Barclays Floating Rate FR 100.54 - 100.54 100.54 0.07 0.07% 2020/10/29 Time 14:31
Amundi MSCI EMU UCITS 183.7 183.62 183.62 184.8 0.28 0.15% 2020/10/29 Time 14:31
HSBC EURO STOXX 50 UCITS 30.94 30.97 30.94 30.97 0.05 0.16% 2020/10/29 Time 14:31
Lyxor MSCI ACWI Gold C EUR 25.84 25.75 25.75 25.84 0.08 0.31% 2020/10/29 Time 14:31
Amundi ETF MSCI Europe UCITS 204.26 204.37 204.26 204.86 0.62 0.30% 2020/10/29 Time 14:31
Lyxor Robotics & AI UCITS Acc 24.56 24.55 24.55 24.59 0.27 1.11% 2020/10/29 Time 14:31
Amundi MSCI Europe Banks UCITS 44.4 44.28 44.28 44.4 0.13 0.29% 2020/10/29 Time 14:31
SSgA SPDR MSCI Emerging Markets UCITS 50.85 50.89 50.85 50.89 0.38 0.75% 2020/10/29 Time 14:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.11 20.43 20.43 21.11 0.55 2.68% 2020/10/29 Time 14:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.32 - 115.32 115.32 0.04 0.03% 2020/10/29 Time 14:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 94.74 95.24 94.74 95.24 0.93 0.99% 2020/10/29 Time 14:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.28 - 159.28 159.28 0.02 0.01% 2020/10/29 Time 14:31
BNP Paribas Easy S&P 500 C 12.49 12.51 12.49 12.51 0.06 0.48% 2020/10/29 Time 14:31
SPDR MSCI Europe Energy UCITS 68.96 - 68.96 68.96 1.41 2.04% 2020/10/29 Time 14:01
BNP Paribas Easy MSCI Japan SRI UCITS 23.22 - 23.22 23.22 0.13 0.56% 2020/10/29 Time 14:01
273.8 273.6 273.6 273.8 0.80 0.29% 2020/10/29 Time 14:01
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 56.6 - 56.6 56.6 0.20 0.35% 2020/10/29 Time 14:01
HSBC FTSE 100 UCITS 61.9 - 61.9 61.9 0.42 0.68% 2020/10/29 Time 14:01
HSBC MSCI EUROPE UCITS 11.57 - 11.57 11.57 0.01 0.09% 2020/10/29 Time 14:01
Lyxor UCITS MSCI USA D-EUR 275.68 276.26 275.68 276.26 0.16 0.06% 2020/10/29 Time 14:01
Lyxor UCITS MSCI Korea C-EUR 57.52 57.48 57.48 57.52 0.38 0.67% 2020/10/29 Time 14:01
138.32 - 138.32 138.32 0.60 0.43% 2020/10/29 Time 14:01
Amundi ETF Japan Topix EUR Hedged Daily UCITS 211.98 - 211.98 211.98 1.47 0.70% 2020/10/29 Time 14:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.81 - 10.81 10.81 0.03 0.28% 2020/10/29 Time 14:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 20.79 20.8 20.79 20.8 0.08 0.39% 2020/10/29 Time 14:01
Lyxor UCITS Stoxx Europe 600 Financial Services 66 - 66 66 0.88 1.33% 2020/10/29 Time 14:01
Amundi Index Solutions - Amundi Japan Topix UCITS 9707.65 9710.6 9707.65 9710.6 51.71 0.54% 2020/10/29 Time 14:01
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 62.51 62.7 62.51 62.7 0.07 0.11% 2020/10/29 Time 14:01
BNP Paribas Easy S&P 500 H 11.78 11.82 11.78 11.82 0.00 0.00% 2020/10/29 Time 14:01
Amundi Eur High Yld Liq Bd IBOXX 228.5 228.43 228.43 228.5 0.39 0.17% 2020/10/29 Time 14:01
BNP Paribas Easy Stoxx Europe 600 H 9.05 9.07 9.05 9.07 0.02 0.22% 2020/10/29 Time 14:01
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 282.05 282.35 282.05 282.5 0.45 0.16% 2020/10/29 Time 14:01
SPDR Barclays Euro Aggregate Bond UCITS 65.15 - 65.15 65.15 0.05 0.08% 2020/10/29 Time 14:01
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 121.82 121.48 121.48 121.82 0.56 0.46% 2020/10/29 Time 14:01
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.25 - 8.25 8.25 0.11 1.35% 2020/10/29 Time 14:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.8 - 106.8 106.8 0.09 0.08% 2020/10/29 Time 13:31
Lyxor MSCI USA C 286.47 - 286.47 286.47 0.84 0.29% 2020/10/29 Time 13:31
Lyxor SG Global Value Beta C 85.74 - 85.74 85.74 0.04 0.05% 2020/10/29 Time 13:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 171 - 171 171 0.01 0.01% 2020/10/29 Time 13:31
MU Lux Lyxor IBOXX EUR Liquid High 113.57 - 113.57 113.57 0.27 0.24% 2020/10/29 Time 13:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.67 - 141.67 141.67 0.01 0.01% 2020/10/29 Time 13:31
Lyxor UCITS Corporate Bond C-EUR 156 155.9 155.9 156 0.00 0.00% 2020/10/29 Time 13:31
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 11.39 11.42 11.39 11.42 0.01 0.09% 2020/10/29 Time 13:31
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.95 15.94 15.89 15.95 0.15 0.95% 2020/10/29 Time 13:31
Amundi MSCI Europe Quality Factor 73.27 73.04 73.04 73.27 0.45 0.62% 2020/10/29 Time 13:31
Amundi ETF MSCI France UCITS 224 224.6 223.55 224.6 0.45 0.20% 2020/10/29 Time 13:01
Amundi Euro Corporates UCITS 228.33 228.31 228.31 228.33 0.38 0.17% 2020/10/29 Time 13:01
SPDR MSCI Europe Utilities UCITS 128 - 128 128 0.52 0.41% 2020/10/29 Time 13:01
Lyxor UCITS Hong Kong (HSI) D-EUR 25.08 - 25.08 25.08 0.19 0.76% 2020/10/29 Time 13:01
Lyxor UCITS Stoxx Europe 600 Media 30.3 30.49 30.3 30.49 0.21 0.69% 2020/10/29 Time 13:01
Amundi ETF MSCI Europe Energy UCITS 128.14 - 128.14 128.14 0.92 0.72% 2020/10/29 Time 13:01
Amundi Index Solutions MSCI Europe DR 55.42 - 55.42 55.42 0.06 0.11% 2020/10/29 Time 13:01
BNPP EasyNMX 30 Infrastructure Global 54.72 - 54.72 54.72 1.35 2.47% 2020/10/29 Time 13:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 133 - 133 133 1.85 1.41% 2020/10/29 Time 13:01
304.8 - 304.8 304.8 0.60 0.20% 2020/10/29 Time 13:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 319.4 319.6 319.4 319.82 3.38 1.07% 2020/10/29 Time 13:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 312.14 - 312.14 312.14 0.52 0.17% 2020/10/29 Time 13:01
Amundi JPX-Nikkei 400 EUR Daily 154.23 - 154.23 154.23 1.04 0.68% 2020/10/29 Time 13:01
Lyxor PEA DJ Turkey Titans 20 C 3.93 - 3.93 3.93 0.02 0.51% 2020/10/29 Time 13:01
SPDR MSCI Europe Consumer Staples UCITS 183.12 - 183.12 183.12 0.08 0.04% 2020/10/29 Time 13:01
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 11.03 - 11.03 11.03 0.01 0.09% 2020/10/29 Time 13:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 197.94 - 197.94 197.94 0.01 0.01% 2020/10/29 Time 13:01
ETFS Natural Gas 0.0136 - 0.0136 0.0136 0.00 1.47% 2020/10/29 Time 13:01
PowerShares FTSE RAFI Europe UCITS 7.07 - 7.07 7.07 0.70 9.90% 2020/10/29 Time 13:01
SSgA SPDR S&P 400 US Mid Cap 47.87 - 47.87 47.87 0.05 0.10% 2020/10/29 Time 12:31
Amundi ETF MSCI World Ex EMU UCITS 312.64 - 312.64 312.64 1.66 0.53% 2020/10/29 Time 12:31
Lyxor UCITS Stoxx Europe 600 Retail 42.26 - 42.26 42.26 0.02 0.05% 2020/10/29 Time 12:31
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 18.6 18.5 18.5 18.6 0.33 1.77% 2020/10/29 Time 12:31
Lyxor PEA MSCI Europe UCITS 8.99 8.96 8.96 8.99 0.06 0.67% 2020/10/29 Time 12:31
Lyxor PEA Japan Topix Daily Hedged C 14.5 14.52 14.5 14.52 0.07 0.49% 2020/10/29 Time 12:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 56.7 - 56.7 56.7 0.06 0.11% 2020/10/29 Time 12:31
Lyxor UCITS MSCI World Energy TR C-EUR 132.2 132.16 132.16 132.2 0.30 0.23% 2020/10/29 Time 12:31
Lyxor UCITS Stoxx Europe 600 Utilities 51.15 51.16 51.15 51.16 0.18 0.35% 2020/10/29 Time 12:31
Lyxor UCITS MSCI World Materials TR C-EUR 339.8 - 339.8 339.8 4.32 1.27% 2020/10/29 Time 12:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 51.9 51.8 51.8 51.9 0.03 0.06% 2020/10/29 Time 12:31
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 8.07 - 8.07 8.07 0.07 0.88% 2020/10/29 Time 12:31
HSBC MSCI Pacific ex Japan UCITS 10.37 - 10.37 10.37 0.03 0.29% 2020/10/29 Time 12:02
Lyxor MSCI Pacific Ex Japan UCITS 75.39 - 75.39 75.39 0.10 0.13% 2020/10/29 Time 12:02
SSgA SPDR Barclays Cap US Aggregate Bond 97.32 - 97.32 97.32 0.78 0.81% 2020/10/29 Time 12:02
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 9.54 - 9.54 9.54 0.02 0.21% 2020/10/29 Time 12:02
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 9.26 - 9.26 9.26 0.07 0.76% 2020/10/29 Time 12:02
Amundi MSCI India UCITS 491.11 - 491.11 491.11 1.72 0.35% 2020/10/29 Time 12:02
Amundi ETF MSCI China UCITS 272.4 - 272.4 272.4 0.35 0.13% 2020/10/29 Time 12:02
166.68 - 166.68 166.68 1.58 0.96% 2020/10/29 Time 12:02
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 78.62 - 78.62 78.62 0.04 0.05% 2020/10/29 Time 12:02
Lyxor Euro Stoxx 300 DR D 126.06 - 126.06 126.06 0.32 0.25% 2020/10/29 Time 12:02
Lyxor UCITS MSCI World Utilities TR C-EUR 234.37 - 234.37 234.37 3.65 1.58% 2020/10/29 Time 12:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 35.23 - 35.23 35.23 0.18 0.51% 2020/10/29 Time 12:02
Amundi MSCI China UCITS 231.6 - 231.6 231.6 0.60 0.26% 2020/10/29 Time 12:02
Lyxor Barclays Floating Rate 100.43 - 100.43 100.43 0.13 0.13% 2020/10/29 Time 12:02
Lyxor Fortune SG MSCI China A DR C 155.57 - 155.57 155.57 2.22 1.45% 2020/10/29 Time 12:02
PowerShares FTSE RAFI All-World 3000 UCITS 15.3 - 15.3 15.3 0.25 1.63% 2020/10/29 Time 12:02
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.94 - 10.94 10.94 0.02 0.18% 2020/10/29 Time 12:02
Amundi Index Solutions - Amundi Smart City UCITS E 52.45 - 52.45 52.45 0.35 0.67% 2020/10/29 Time 12:02
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 9.3 - 9.3 9.3 0.08 0.87% 2020/10/29 Time 12:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 53.51 - 53.51 53.51 0.31 0.58% 2020/10/29 Time 12:02
Lyxor UCITS Stoxx Europe 600 Insurance 31 - 31 31 0.06 0.19% 2020/10/29 Time 12:02
BNP Paribas Easy MSCI EMU Ex CW UCITS 8.95 - 8.95 8.95 0.04 0.45% 2020/10/29 Time 12:02
Amundi BBB Euro Corporate Investment Grade 16.26 - 16.26 16.26 0.06 0.37% 2020/10/29 Time 12:02
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.5 - 21.5 21.5 0.31 1.46% 2020/10/29 Time 12:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 176.08 - 176.08 176.46 0.00 0.00% 2020/10/28 Time 20:31
ETFS Natural Gas 0.0163 - 0.0161 0.0163 0.00 0.00% 2020/10/28 Time 20:31
Amundi ETF MSCI UK UCITS 147.92 - 147.92 147.92 0.00 0.00% 2020/10/28 Time 20:31
Amundi ETF MSCI Nordic UCITS 415.1 - 414.35 421.95 0.00 0.00% 2020/10/28 Time 20:31
BNP Paribas Easy EURO STOXX 50 D 7.32 - 7.32 7.47 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 175.92 - 175.92 176.5 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.22 - 37.22 37.92 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.73 - 155.73 155.73 0.00 0.00% 2020/10/28 Time 20:31
Amundi Index Solutions - Amundi Index US Corp SRI 61.52 - 61.52 61.52 0.00 0.00% 2020/10/28 Time 20:31
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.29 - 25.29 25.29 0.00 0.00% 2020/10/28 Time 20:31
IndexIQ Factors Sustainable Sovereign Euro Bond UC 27.13 - 27.13 27.13 0.00 0.00% 2020/10/28 Time 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.04 - 106.68 107.47 0.00 0.00% 2020/10/28 Time 20:31
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 87.14 - 87.14 87.14 0.00 0.00% 2020/10/28 Time 20:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 180.46 - 180.46 180.46 0.00 0.00% 2020/10/28 Time 20:01
Amundi ETF MSCI Japan UCITS 196.68 - 196.68 198.01 0.00 0.00% 2020/10/28 Time 20:01
Lyxor FTSE 100 Monthly Hedged C-EUR 94.56 - 94.56 94.81 0.00 0.00% 2020/10/28 Time 20:01
Lyxor UCITS SG Global Quality Income NTR D-EUR 100.6 - 100.16 101.12 0.00 0.00% 2020/10/28 Time 20:01
Amundi Europe Equity Multi Smart Allocation Scient 36.89 - 36.89 36.89 0.00 0.00% 2020/10/28 Time 20:01
Amundi Solutions - Amundi MSCI Japan 24131 - 24037 24234 0.00 0.00% 2020/10/28 Time 20:01
Lyxor UCITS Stoxx Europe 600 Chemicals 118 - 116.51 119.5 0.00 0.00% 2020/10/28 Time 20:01
Amundi MSCI Brazil UCITS 34.31 - 34.31 34.85 0.00 0.00% 2020/10/28 Time 20:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.08 - 16.08 16.16 0.00 0.00% 2020/10/28 Time 20:01
Amundi ETF MSCI Europe Growth UCITS 218.15 - 218.15 221.1 0.00 0.00% 2020/10/28 Time 20:01
Amundi Floating Rate USD Corp Hedged EUR 50.07 - 50.07 50.08 0.00 0.00% 2020/10/28 Time 20:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.81 - 205.81 205.95 0.00 0.00% 2020/10/28 Time 20:01
Amundi Floating Rate Euro Corporate 100.92 - 100.85 100.92 0.00 0.00% 2020/10/28 Time 20:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.23 - 21.2 21.23 0.00 0.00% 2020/10/28 Time 20:01
Amundi Floating Rate USD Corporate 111.28 - 111.22 111.29 0.00 0.00% 2020/10/28 Time 20:01
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 12.52 - 12.52 12.61 0.00 0.00% 2020/10/28 Time 20:01
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 22.5 - 22.3 22.83 0.00 0.00% 2020/10/28 Time 20:01
Lyxor UCITSo Cash 104.12 - 104.12 104.14 0.00 0.00% 2020/10/28 Time 20:01
Amundi ETF MSCI Europe High Dividend UCITS 103.08 - 103.08 104.82 0.00 0.00% 2020/10/28 Time 19:31
Lyxor Bund Daily Short C-EUR 50.27 - 50.27 50.27 0.00 0.00% 2020/10/28 Time 19:31
Ossiam US Minimum Variance NR UCITS 1C 200.25 - 200.25 200.25 0.00 0.00% 2020/10/28 Time 19:31
69.78 - 69.78 70.04 0.00 0.00% 2020/10/28 Time 19:01
SPDR Barclays Cap US Treasury Bond 99.57 - 99.25 99.57 0.00 0.00% 2020/10/28 Time 19:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 25.74 - 25.74 26 0.00 0.00% 2020/10/28 Time 19:01
SPDR Barclays Capital Euro High Yield Bond 54.56 - 54.56 54.56 0.00 0.00% 2020/10/28 Time 19:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 85.26 - 85.26 86.61 0.00 0.00% 2020/10/28 Time 19:01
Amundi JPX-Nikkei 400 USD Daily 165.46 - 165.46 166.89 0.00 0.00% 2020/10/28 Time 19:01
Amundi ETF US Treasury 1-3 UCITS 181.47 - 181.47 181.47 0.00 0.00% 2020/10/28 Time 19:01
Amundi ETF US Treasury 7-10 UCITS 302.74 - 302.74 302.95 0.00 0.00% 2020/10/28 Time 19:01
Amundi MSCI Eastern Europe Ex Russia UCITS 183.84 - 183.84 183.98 0.00 0.00% 2020/10/28 Time 19:01
Amundi S&P Global Luxury 159.9 - 159.9 159.9 0.00 0.00% 2020/10/28 Time 18:31
Amundi ETF MSCI World Ex Europe UCITS 325.75 - 325.75 330.4 0.00 0.00% 2020/10/28 Time 18:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.87 - 124.85 124.87 0.00 0.00% 2020/10/28 Time 18:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 97 - 97 97 0.00 0.00% 2020/10/28 Time 18:31
Amundi Index Solutions - Amundi Smart Factory UCIT 61.2 - 61.2 61.91 0.00 0.00% 2020/10/28 Time 18:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.58 - 141.58 141.58 0.00 0.00% 2020/10/28 Time 18:31
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 12.72 - 12.72 12.9 0.00 0.00% 2020/10/28 Time 18:31
Lyxor UCITS MSCI Taiwan D-EUR 17.88 - 17.88 17.88 0.00 0.00% 2020/10/28 Time 18:01
Amundi MSCI World Low Carbon EU 269.89 - 269.89 269.89 0.00 0.00% 2020/10/28 Time 18:01
Amundi SP 500 Buyback EUR UCITS 138.64 - 138.64 138.64 0.00 0.00% 2020/10/28 Time 18:01
PowerShares FTSE RAFI US 1000 UCITS 15.99 - 15.99 15.99 0.00 0.00% 2020/10/28 Time 18:01
SPDR MSCI Europe Materials UCITS 195.32 - 195.32 196.66 0.00 0.00% 2020/10/28 Time 18:01
PowerShares FTSE RAFI Emerging Markets UCITS 6.32 - 6.32 6.32 0.00 0.00% 2020/10/28 Time 18:01
HSBC MSCI Japan UCITS 28.75 - 28.75 28.93 0.00 0.00% 2020/10/28 Time 18:01
Lyxor UCITS Privex D-EUR 7.56 - 7.56 7.64 0.00 0.00% 2020/10/28 Time 18:01
HSBC MSCI USA UCITS 27.62 - 27.62 27.9 0.00 0.00% 2020/10/28 Time 18:01
Amundi ETF MSCI Europe Mid Cap UCITS 97.09 - 97.09 97.43 0.00 0.00% 2020/10/28 Time 17:31
Invesco FTSE Emerging Markets High Dividend Low Vo 19.35 - 19.35 19.41 0.00 0.00% 2020/10/28 Time 17:31
Amundi ETF FTSE 100 UCITS 568 - 568 572.7 0.00 0.00% 2020/10/28 Time 17:01
Amundi ETF Global Equity Multi Smart Allocation Sc 396 - 396 396 0.00 0.00% 2020/10/28 Time 17:01
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.8 - 53.71 53.8 0.00 0.00% 2020/10/28 Time 17:01
Lyxor UCITS MSCI Indonesia C-EUR 93.21 - 92.41 94 0.00 0.00% 2020/10/28 Time 17:01
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.88 - 85.6 85.88 0.00 0.00% 2020/10/28 Time 16:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 36.06 - 36.06 36.06 0.00 0.00% 2020/10/28 Time 16:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.44 - 95.44 95.44 0.00 0.00% 2020/10/28 Time 16:31
Lyxor WIG 20 UCITS 42.16 - 42.16 42.16 0.00 0.00% 2020/10/28 Time 16:31
Amundi ETF MSCI India UCITS 576.16 - 576.16 577.19 0.00 0.00% 2020/10/28 Time 16:31
Amundi ETF FTSE MIB UCITS 36 - 36 36.36 0.00 0.00% 2020/10/28 Time 16:31
HSBC MSCI EM Latin America UCITS 15.67 - 15.67 15.67 0.00 0.00% 2020/10/28 Time 15:31
Lyxor UCITS Daily Leveraged Bund 294.72 - 294.72 294.72 0.00 0.00% 2020/10/28 Time 15:01
HSBC MSCI Turkey UCITS 1.326 - 1.326 1.326 0.00 0.00% 2020/10/28 Time 15:01
Amundi ETF MSCI Europe Ex Switzerland UCITS 190.03 - 190.03 190.03 0.00 0.00% 2020/10/28 Time 14:01
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 220.75 - 220.75 220.75 0.00 0.00% 2020/10/28 Time 14:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.96 - 154.81 154.96 0.00 0.00% 2020/10/28 Time 14:01
Amundi FTSE 100 GBP Cap 520 - 518.5 520 0.00 0.00% 2020/10/28 Time 14:01
Amundi Index Solutions MSCI USA Minimum Volatility 57.51 - 57.51 57.51 0.00 0.00% 2020/10/28 Time 13:31
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 11.08 - 11.08 11.08 0.00 0.00% 2020/10/28 Time 13:31
HSBC MSCI Brazil UCITS 11.75 - 11.75 11.75 0.00 0.00% 2020/10/28 Time 13:01
Lyxor EuroMTS 15+Y Invstmnt Grd C 288.1 - 288.1 288.1 0.00 0.00% 2020/10/28 Time 13:01
SPDR Barclays Cap Euro Government Bond 68.6 - 68.6 68.6 0.00 0.00% 2020/10/28 Time 13:01
Amundi MSCI Pacific ex Japan DR 577.8 - 577.8 577.8 0.00 0.00% 2020/10/28 Time 12:31
Amundi Global Equity Multi Smart Allocation Scient 468 - 468 468 0.00 0.00% 2020/10/28 Time 12:02
BNP Paribas Easy Equity Momentum Europe UCITS ETF 114.2 - 114.2 114.2 0.00 0.00% 2020/10/28 Time 12:02
Lyxor SG European Quality Income NTR D 93.34 - 93.34 93.34 0.00 0.00% 2020/10/28 Time 12:02
Amundi Index Solutions Global Infrastructure 51.8 - 51.8 51.8 0.00 0.00% 2020/10/28 Time 12:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 170.22 - 170.22 170.22 0.00 0.00% 2020/10/27 Time 20:31
Amundi JPX-Nikkei 400 GBP Daily 160.2 - 160.2 160.2 0.00 0.00% 2020/10/27 Time 17:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.26 - 30.26 30.27 0.00 0.00% 2020/10/27 Time 17:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.56 - 127.56 127.56 0.00 0.00% 2020/10/27 Time 16:01
HSBC USA Sustainable Equity UCITS ETF 15.27 - 15.27 15.27 0.00 0.00% 2020/10/27 Time 16:01
HSBC Europe Sustainable Equity UCITS ETF 10.77 - 10.71 10.77 0.00 0.00% 2020/10/27 Time 16:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 326.58 - 326.58 326.58 0.00 0.00% 2020/10/27 Time 15:01
HSBC MSCI EM Far East UCITS 46.88 - 46.88 46.88 0.00 0.00% 2020/10/27 Time 15:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.01 - 113.01 113.01 0.00 0.00% 2020/10/27 Time 15:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.72 - 100.72 100.72 0.00 0.00% 2020/10/27 Time 14:30
Lyxor PEA South Africa FTSE JSE Top 40 C 8.44 - 8.44 8.44 0.00 0.00% 2020/10/27 Time 13:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.91 - 116.91 116.91 0.00 0.00% 2020/10/27 Time 13:30
Amundi Euro Stoxx 50 DR 82.87 - 82.87 83.63 0.00 0.00% 2020/10/27 Time 13:01
Amundi Govt Bond Lowest Rated EuroMTS Investment G 246.18 - 246.18 246.18 0.00 0.00% 2020/10/27 Time 13:01
IndexIQ Factors Sustainable Europe Equity UCITS ET 24.4 - 24.4 24.4 0.00 0.00% 2020/10/26 Time 20:31
HSBC MSCI South Africa 33.27 - 33.27 33.27 0.00 0.00% 2020/10/26 Time 20:01
Amundi MSCI World Low Carbon US 326.75 - 326.75 326.75 0.00 0.00% 2020/10/26 Time 19:01
Amundi ETF MSCI Europe Ex UK UCITS 29.29 - 29.29 29.29 0.00 0.00% 2020/10/26 Time 19:01
Lyxor UCITS Iboxx GBP Gilts 165 - 165 165 0.00 0.00% 2020/10/26 Time 18:31
PowerShares EURO STOXX High Dividend Low Volatilit 20.11 - 20.11 20.11 0.00 0.00% 2020/10/26 Time 18:02
Lyxor UCITS Iboxx GBP Gilts 165 - 165 165 0.00 0.00% 2020/10/26 Time 17:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 234 - 234 234 0.00 0.00% 2020/10/26 Time 16:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 192.44 - 192.22 192.44 0.00 0.00% 2020/10/26 Time 15:01
87.08 - 87.08 87.08 0.00 0.00% 2020/10/26 Time 13:31
Amundi JPX-Nikkei 400 UCITS 132.6 - 132.6 132.6 0.00 0.00% 2020/10/26 Time 12:02
Lyxor UCITS Daily Double Short BTP 15.24 - 15.24 15.24 0.00 0.00% 2020/10/26 Time 12:02
BNP Paribas Easy Equity Quality Europe UCITS ETF C 119.02 - 119.02 119.02 0.00 0.00% 2020/10/26 Time 12:02
HSBC MSCI Canada UCITS 14.16 - 14.16 14.16 0.00 0.00% 2020/10/26 Time 12:02
Lyxor MSCI EMU Small Cap C EUR 268.46 - 266.88 269.06 0.00 0.00% 2020/10/23 Time 15:01
SPDR MSCI EMU 48.1 - 47.68 48.1 0.00 0.00% 2020/10/23 Time 14:30
Lyxor MSCI EMU Value DR C EUR 88.98 - 88.35 88.98 0.00 0.00% 2020/10/23 Time 14:01
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 162.72 - 162.25 162.72 0.00 0.00% 2020/10/23 Time 13:30
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.69 - 138.69 138.69 0.00 0.00% 2020/10/23 Time 11:01
Amundi JPX-Nikkei 400 JPY 16536.1 - 16536.1 16536.1 0.00 0.00% 2020/10/23 Time 11:01
Lyxor UCITS MSCI Malaysia C-EUR 12.7 - 12.7 12.7 0.00 0.00% 2020/10/23 Time 11:01
Ossiam Shiller Barclays Cape UK 327.6 - 327.6 327.6 0.00 0.00% 2020/10/23 Time 11:01
Amundi ETF US Treasury 3-7 UCITS 233.39 - 233.39 233.39 0.00 0.00% 2020/10/23 Time 11:01
HSBC FTSE 250 UCITS 18.79 - 18.79 18.79 0.00 0.00% 2020/10/23 Time 11:01
Amundi MSCI World Fin 163.82 - 163.82 163.82 0.00 0.00% 2020/10/23 Time 11:01
Invesco S&P 500 QVM UCITS ETF 29.26 - 29.26 29.26 0.00 0.00% 2020/10/23 Time 11:01
Lyxor MSCI EMU Growth DR C EUR 138.24 - 138.24 138.24 0.00 0.00% 2020/10/23 Time 11:01
Amundi Japan Topix Daily Hedged 64.78 - 64.78 64.78 0.00 0.00% 2020/10/23 Time 11:01
SSgA SPDR S&P 500 Low Volatility 48.25 - 48.25 48.25 0.00 0.00% 2020/10/23 Time 11:01
HSBC Japan Sustainable Equity UCITS ETF 11.13 - 11.13 11.13 0.00 0.00% 2020/10/23 Time 11:01
Lyxor US Curve Steepending 2-10 UCITS ACC 83.27 - 83.27 83.27 0.00 0.00% 2020/10/23 Time 11:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 174.27 - 174.27 174.27 0.00 0.00% 2020/10/23 Time 11:01
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 86.69 - 86.69 86.69 0.00 0.00% 2020/10/23 Time 11:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.4 - 65.4 65.4 0.00 0.00% 2020/10/23 Time 11:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 117.09 - 117.09 117.09 0.00 0.00% 2020/10/23 Time 11:01
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 51.2 - 51.2 51.2 0.00 0.00% 2020/10/23 Time 11:01
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 112.6 - 112.6 112.6 0.00 0.00% 2020/10/23 Time 11:01
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 119.14 - 119.14 119.14 0.00 0.00% 2020/10/23 Time 11:01
BNP Paribas Easy Equity Quality Europe UCITS ETF D 105.04 - 105.04 105.04 0.00 0.00% 2020/10/23 Time 11:01
Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E 113 - 113 113 0.00 0.00% 2020/10/23 Time 11:01
Ossiam Emerging Markets Minimum Variance NR UCITS 97.52 - 97.52 97.52 0.00 0.00% 2020/10/23 Time 11:01
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 265.45 - 265.45 265.45 0.00 0.00% 2020/10/23 Time 11:01
Ossiam Solactive Moody`s Analytics IG EUR Select C 190.84 - 190.84 190.84 0.00 0.00% 2020/10/23 Time 11:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.06 - 80.06 80.06 0.00 0.00% 2020/10/22 Time 19:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.21 - 51.2 51.21 0.00 0.00% 2020/10/22 Time 19:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.37 - 52.37 52.37 0.00 0.00% 2020/10/22 Time 19:31
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.73 - 65.73 65.73 0.00 0.00% 2020/10/22 Time 16:01
OSSIAM US Minimum Variance NR UCITS 1C USD 242.35 - 242.35 242.35 0.00 0.00% 2020/10/22 Time 15:31
PowerShares EuroMTS Cash 3 Months UCITS 100.42 - 100.42 100.42 0.00 0.00% 2020/10/21 Time 20:30
Amundi ETF MSCI Europe Ex EMU UCITS 227.8 - 227.8 228.14 0.00 0.00% 2020/10/21 Time 19:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.4 - 103.4 103.4 0.00 0.00% 2020/10/20 Time 11:01
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 10.04 - 10.02 10.04 0.00 0.00% 2020/10/16 Time 19:30
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.75 - 51.7 51.75 0.00 0.00% 2020/10/12 Time 19:31
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 101.08 - 100.98 101.08 0.00 0.00% 2020/09/22 Time 19:31
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 - 101.92 101.92 0.00 0.00% 2020/08/27 Time 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 141.05 - 139.29 141.05 0.00 0.00% 2020/08/27 Time 20:31
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 - 95.53 95.64 0.00 0.00% 2020/08/27 Time 20:31
Lyxor Core Morningstar US DR UCITS Acc 10.84 - 10.84 10.84 0.00 0.00% 2020/08/27 Time 12:31
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 - 101.56 101.56 0.00 0.00% 2020/08/27 Time 12:02
Amundi Euro Stoxx 50 DR Daily Hedged 47.99 - 47.99 47.99 0.00 0.00% 2020/07/23 Time 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 53.04 - 52.9 53.04 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 171.74 - 171.02 174.7 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.05 - 262.6 267.95 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.53 - 69.52 69.53 0.00 0.00% 2020/07/23 Time 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.55 - 47.55 48.22 0.00 0.00% 2020/07/23 Time 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 89.96 - 89.8 89.96 0.00 0.00% 2020/07/23 Time 19:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.05 - 205.05 205.05 0.00 0.00% 2020/07/23 Time 17:31
Amundi ETF MSCI Europe Industrials UCITS 327.15 - 327.15 328.45 0.00 0.00% 2020/07/23 Time 16:31
Amundi ETF MSCI Europe Utilities UCITS 256.8 - 256.8 256.8 0.00 0.00% 2020/07/23 Time 13:01
Amundi ETF MSCI Europe Consumer Staples UCITS 366.15 - 365.85 366.15 0.00 0.00% 2020/07/23 Time 12:31
Amundi ETF MSCI Netherlands UCITS 280 - 280 280 0.00 0.00% 2020/07/23 Time 12:01
Amundi ETF MSCI Europe Materials UCITS 378.65 - 378.65 378.65 0.00 0.00% 2020/07/22 Time 20:31
Amundi ETF MSCI Italy UCITS 102 - 102 102.84 0.00 0.00% 2020/07/22 Time 20:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 - 156.2 157.94 0.00 0.00% 2020/07/07 Time 20:31
ETFS WTI 2Mth 10.3 - 10.07 10.3 0.00 0.00% 2020/06/10 Time 20:30
ETFS Brent Oil 1 Month USD 15.67 - 15.51 15.71 0.00 0.00% 2020/06/10 Time 20:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 Time 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Time 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Time 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Time 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Time 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01