France
France
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Amundi FTSE 100 GBP Cap
|
13.12 |
13.12 |
13.12 |
13.12 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
ETC Group Web 3.0 UCITS
|
10.83 |
10.83 |
10.83 |
10.83 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Franklin US Equity UCITS
|
51.53 |
51.53 |
51.53 |
51.53 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HSBC USA Sustainable Equity
|
27.01 |
27.01 |
27.01 |
27.01 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Franklin AC Asia ex Japan UCITS
|
22.87 |
22.87 |
22.87 |
22.87 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNPP E JPM ESG EMU Govt Bd IG10Y+Dis
|
10.07 |
10.07 |
10.07 |
10.07 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy MSCI Japan SRI UCITS
|
25.37 |
25.37 |
25.37 |
25.37 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
AXA IM ACT Climate Equity UCITS USD Acc
|
16.29 |
16.29 |
16.29 |
16.29 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HSBC Japan Sustainable Equity UCITS USD Inc
|
16.29 |
16.29 |
16.29 |
16.29 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc
|
12.21 |
12.21 |
12.21 |
12.21 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy Sustainable US UCITS USD Cap
|
11.47 |
11.47 |
11.47 |
11.47 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
AXA IM ACT Biodiversity Equity UCITS - USD Acc
|
13.53 |
13.53 |
13.53 |
13.53 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
30.39 |
30.39 |
30.39 |
30.39 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy Sustainable US UCITS R EUR Cap
|
10836.18 |
10836.18 |
10836.18 |
10836.18 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
21Shares Future of Crypto Index USD Accumulation
|
21.62 |
21.62 |
21.62 |
21.62 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap
|
10.83 |
10.83 |
10.83 |
10.83 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
27.17 |
27.17 |
27.17 |
27.17 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy - Sustainable EUR Corporate Bond
|
10.73 |
10.73 |
10.73 |
10.73 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy - Sustainable EUR Corporate Bond
|
10.39 |
10.39 |
10.39 |
10.39 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
|
9.68 |
9.68 |
9.68 |
9.68 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares iBonds Dec 2027 Term $ Treasury UCITS USD
|
4.43 |
4.43 |
4.43 |
4.43 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares iBonds Dec 2029 Term $ Treasury UCITS USD
|
4.47 |
4.47 |
4.47 |
4.47 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
41.79 |
41.79 |
41.79 |
41.79 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB
|
59.07 |
59.07 |
59.07 |
59.07 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C US
|
61.16 |
61.16 |
61.16 |
61.16 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Govt Bond Lowest Rated EuroMTS Investment G
|
198.94 |
198.94 |
198.94 |
198.94 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
74.82 |
74.82 |
74.82 |
74.82 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC
|
12.31 |
12.31 |
12.31 |
12.31 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP PARIBAS EASY - JPM ESG Green Social & Sustaina
|
8.26 |
8.26 |
8.26 |
8.26 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy - Sustainable EUR Government Bond
|
10.39 |
10.39 |
10.39 |
10.39 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy - Sustainable EUR Government Bond
|
10.11 |
10.11 |
10.11 |
10.11 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas EASY ECPI Global ESG Infrastructure UC
|
12.97 |
12.97 |
12.97 |
12.97 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US
|
10.28 |
10.28 |
10.28 |
10.28 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D
|
155.3 |
155.3 |
155.3 |
155.3 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Dis
|
111.28 |
111.28 |
111.28 |
111.28 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 10
|
10.3 |
10.3 |
10.3 |
10.3 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS
|
1337.8 |
1337.8 |
1337.8 |
1337.8 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS
|
10.88 |
10.88 |
10.88 |
10.88 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap
|
10.89 |
10.89 |
10.89 |
10.89 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap
|
11.83 |
11.83 |
11.83 |
11.83 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.52 |
10.52 |
10.52 |
10.52 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy Sustainable Japan UCITS R EUR Acc
|
10021.96 |
10021.96 |
10021.96 |
10021.96 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Franklin FTSE Emerging ex China UCITS USD Accumula
|
22.38 |
22.38 |
22.38 |
22.38 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Franklin FTSE Emerging Markets UCITS USD Accumulat
|
23.21 |
23.21 |
23.21 |
23.21 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye
|
9.51 |
9.51 |
9.51 |
9.51 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
IndexIQ Factors Sustainable Corporate Euro Bond UC
|
23.98 |
23.98 |
23.98 |
23.98 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
IndexIQ Factors Sustainable Europe Equity UCITS ET
|
44.25 |
44.25 |
44.25 |
44.25 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula
|
9.67 |
9.67 |
9.67 |
9.67 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Ossiam Shiller Barclays Cape Global Sector Value F
|
132.49 |
132.49 |
132.49 |
132.49 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
36.44 |
36.44 |
36.44 |
36.44 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy € Aggregate Bond SRI Fossil Free
|
10.67 |
10.67 |
10.67 |
10.67 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy € Aggregate Bond SRI Fossil Free
|
10.06 |
10.06 |
10.06 |
10.06 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y
|
10.58 |
10.58 |
10.58 |
10.58 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac
|
11.51 |
11.51 |
11.51 |
11.51 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares iBonds Dec 2026 Term € Italy Govt Bond UCI
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist
|
5.17 |
5.17 |
5.17 |
5.17 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
VanEck TRON A
|
25.04 |
25.04 |
25.04 |
25.04 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
21Shares Algorand
|
1.67 |
1.67 |
1.67 |
1.67 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Invesco S&P 500 QVM
|
55.03 |
55.03 |
55.03 |
55.03 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree Crypto Market
|
7.13 |
7.13 |
7.13 |
7.13 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
VanEck Vectors Polkadot A
|
1.08 |
1.08 |
1.08 |
1.08 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree Industrial Metals
|
13.29 |
13.29 |
13.29 |
13.29 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree CAC 40 3x Daily Short
|
33.6 |
33.6 |
33.6 |
33.6 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree S&P 500 3x Daily Short
|
12.2 |
12.2 |
12.2 |
12.2 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy S&P 500 ESG UCITS Acc
|
14.88 |
14.88 |
14.88 |
14.88 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Harbor Health Care UCITS - Accumulating
|
5.97 |
5.97 |
5.97 |
5.97 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HSBC Developed World Sustainable Equity
|
22.61 |
22.61 |
22.61 |
22.61 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
9.49 |
9.49 |
9.49 |
9.49 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS
|
37.08 |
37.08 |
37.08 |
37.08 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi German Bund Daily (-1x) Inverse UCITS
|
65.07 |
65.07 |
65.07 |
65.07 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
38.6 |
38.6 |
38.6 |
38.6 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
490.15 |
490.15 |
490.15 |
490.15 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Index Solutions - Amundi Index MSCI Japan S
|
44.46 |
44.46 |
44.46 |
44.46 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS-
|
122.81 |
122.81 |
122.81 |
122.81 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS-
|
106.54 |
106.54 |
106.54 |
106.54 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI
|
141.56 |
141.56 |
141.56 |
141.56 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi S&P Global Communication Services ESG UCITS
|
17.17 |
17.17 |
17.17 |
17.17 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi S&P Global Consumer Discretionary ESG UCITS
|
12.28 |
12.28 |
12.28 |
12.28 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy JPM ESG EMBI Global Diversified C
|
9.05 |
9.05 |
9.05 |
9.05 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-
|
10.72 |
10.72 |
10.72 |
10.72 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5%
|
156.4 |
156.4 |
156.4 |
156.4 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
7.4 |
7.4 |
7.4 |
7.4 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged
|
1021.87 |
1021.87 |
1021.87 |
1021.87 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged
|
660.01 |
660.01 |
660.01 |
660.01 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon
|
152.04 |
152.04 |
152.04 |
152.04 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares V PLC - iShares iBonds Dec 2025 Term € Cor
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares V PLC - iShares iBonds Dec 2027 Term € Cor
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree Cardano
|
7.21 |
7.21 |
7.21 |
7.21 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HSBC MSCI USA UCITS
|
50.49 |
50.49 |
50.49 |
50.49 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree Polkadot
|
1.98 |
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Franklin FTSE Taiwan UCITS
|
29.5 |
29.5 |
29.5 |
29.5 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iMGP DBi Managed Futures R USD
|
101.79 |
101.79 |
101.79 |
101.79 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Franklin Metaverse UCITS USD Acc
|
37.81 |
37.81 |
37.81 |
37.81 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Franklin FTSE Japan UCITS JPY Acc
|
24.29 |
24.29 |
24.29 |
24.29 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
106.81 |
106.81 |
106.81 |
106.81 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree Energy Transition Metals
|
17.26 |
17.26 |
17.26 |
17.26 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR
|
176.64 |
176.64 |
176.64 |
176.64 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iMGP DBi Managed Futures ex-Commodities R USD
|
100.49 |
100.49 |
100.49 |
100.49 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
232.85 |
232.85 |
232.85 |
232.85 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-
|
10.2 |
10.2 |
10.2 |
10.2 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Franklin S&P World Screened UCITS SINGLCLASS (Accu
|
24.89 |
24.89 |
24.89 |
24.89 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
13.23 |
13.23 |
13.23 |
13.23 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iClima Global Decarbonisation Enablers UCITS ETF A
|
5.47 |
5.47 |
5.47 |
5.47 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy € High Yield SRI Fossil Free UCIT
|
9.13 |
9.13 |
9.13 |
9.13 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
SEBA Bitcoin
|
8.75 |
8.75 |
8.75 |
8.75 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
21Shares Cronos
|
19.15 |
19.15 |
19.15 |
19.15 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
European Green Deal UCITS
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
OSSIAM MSCI EMU NR 1C EUR
|
161.7 |
161.7 |
161.7 |
161.7 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
LTCetc - Physical Litecoin
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
OSSIAM MSCI JAPAN NR 1C EUR
|
139.12 |
139.12 |
139.12 |
139.12 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
21Shares Staking Basket Index
|
19.15 |
19.15 |
19.15 |
19.15 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HSBC MSCI Japan UCITS USD (Acc)
|
40.61 |
40.61 |
40.61 |
40.61 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree Physical CoinDesk 20
|
21.45 |
21.45 |
21.45 |
21.45 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HSBC MSCI CHINA A UCITS USD (Acc)
|
8.65 |
8.65 |
8.65 |
8.65 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Lyxor UCITS Daily Double Short BTP
|
17.28 |
17.28 |
17.28 |
17.28 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
OSSIAM MSCI Europe ex EMU NR 1C EUR
|
171.51 |
171.51 |
171.51 |
171.51 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Label ISR Credit EUR UCITS Acc
|
10.18 |
10.18 |
10.18 |
10.18 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
26.52 |
26.52 |
26.52 |
26.52 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Label ISR Actions Japon UCITS Acc
|
10.1 |
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Label ISR Actions Monde UCITS Acc
|
9.59 |
9.59 |
9.59 |
9.59 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Label ISR Actions Europe UCITS Acc
|
11.03 |
11.03 |
11.03 |
11.03 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
31.37 |
31.37 |
31.37 |
31.37 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Label ISR Credit USD UCITS EUR H Acc
|
10.03 |
10.03 |
10.03 |
10.03 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
VanEck Morningstar US SMID Moat UCITS A Acc
|
19.14 |
19.14 |
19.14 |
19.14 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
VanEck Morningstar US Wide Moat UCITS A Acc
|
19.2 |
19.2 |
19.2 |
19.2 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Label ISR Actions USA UCITS EUR H Acc
|
10.03 |
10.03 |
10.03 |
10.03 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc
|
134.01 |
134.01 |
134.01 |
134.01 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Label ISR Actions Japon UCITS EUR H Acc
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap
|
11.61 |
11.61 |
11.61 |
11.61 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi S&P Global Financials ESG UCITS DR EUR Acc
|
15.72 |
15.72 |
15.72 |
15.72 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Franklin MSCI World Catholic Principles UCITS USD
|
26.87 |
26.87 |
26.87 |
26.87 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR
|
118.29 |
118.29 |
118.29 |
118.29 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Index Solutions - Amundi Index Global AGG 5
|
57.05 |
57.05 |
57.05 |
57.05 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Index Solutions - Amundi Lifecycle 2036 UCI
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi S&P Global Health Care ESG UCITS DR EUR Acc
|
10.33 |
10.33 |
10.33 |
10.33 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi S&P Global Information Technology ESG UCITS
|
18.53 |
18.53 |
18.53 |
18.53 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C
|
9.98 |
9.98 |
9.98 |
9.98 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNPP E USD Corp Bond SRI Fossil Free UCITS USD Dis
|
10.07 |
10.07 |
10.07 |
10.07 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
First Trust Global Equity Income UCITS Class A USD
|
65.38 |
65.38 |
65.38 |
65.38 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu
|
24.41 |
24.41 |
24.41 |
24.41 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI
|
4.39 |
4.39 |
4.39 |
4.39 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
100.75 |
100.75 |
100.75 |
100.75 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc
|
139.93 |
139.93 |
139.93 |
139.93 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Ossiam Shiller Barclays Cape Global Sector Value F
|
144.51 |
144.51 |
144.51 |
144.51 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS
|
9.34 |
9.34 |
9.34 |
9.34 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS Ac
|
10.1 |
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
SPDR MSCI EMU UCITS
|
85.87 |
85.87 |
85.87 |
85.87 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
21Shares Bitcoin Core
|
22.09 |
22.09 |
22.09 |
22.09 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
VanEck Pyth A USD Acc
|
3.14 |
3.14 |
3.14 |
3.14 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree Physical XRP
|
77.17 |
77.17 |
77.17 |
77.17 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi S&P Global Luxury
|
223.86 |
223.86 |
223.86 |
223.86 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi JPX-Nikkei 400 JPY
|
31116.5 |
31116.5 |
31116.5 |
31116.5 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
VanEck Global Mining UCITS A
|
31.68 |
31.68 |
31.68 |
31.68 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
VanEck Oil Services A USD Acc
|
16.57 |
16.57 |
16.57 |
16.57 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Japan Topix Daily Hedged
|
136.23 |
136.23 |
136.23 |
136.3 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi JPX-Nikkei 400 GBP Daily
|
336.31 |
336.31 |
336.31 |
336.31 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi MSCI Pacific ex Japan DR
|
733.2 |
733.2 |
733.2 |
733.2 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi SP 500 Buyback EUR UCITS
|
281.05 |
281.05 |
281.05 |
281.05 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Franklin US Dividend Tilt UCITS
|
22.48 |
22.48 |
22.48 |
22.48 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Lyxor New Energy (DR) UCITS Acc
|
12.8 |
12.8 |
12.71 |
12.8 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Ossiam Shiller Barclays Cape UK
|
522.5 |
522.5 |
522.5 |
522.5 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
182.37 |
182.37 |
181.64 |
182.37 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Lyxor Global Gender Equality DR C
|
15.23 |
15.23 |
15.14 |
15.29 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
AXA IM Euro Credit PAB UCITS EUR Acc
|
11.36 |
11.36 |
11.34 |
11.36 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HSBC MSCI World Value ESG UCITS USD (Acc)
|
19.27 |
19.27 |
19.27 |
19.27 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
55.21 |
55.21 |
55.21 |
55.21 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HSBC MSCI Europe Islamic ESG UCITS EUR Acc
|
26.53 |
26.53 |
26.53 |
26.56 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
VanEck Global Fallen Angel High Yield Bond
|
60.75 |
60.75 |
60.75 |
60.75 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi MSCI China ESG Leaders Select DR (C)
|
33.12 |
33.12 |
33.05 |
33.12 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
The Royal Mint Physical Gold ETC Securities
|
28.91 |
28.91 |
28.91 |
28.93 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Franklin Future of Health and Wellness UCITS
|
22.96 |
22.96 |
22.96 |
22.96 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HSBC MSCI World Small Cap ESG UCITS USD (Acc)
|
18.5 |
18.5 |
18.5 |
18.5 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
135.16 |
135.16 |
134.28 |
135.16 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
50.67 |
50.67 |
50.67 |
50.67 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
117.93 |
117.93 |
117.93 |
117.93 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
70.99 |
70.99 |
70.99 |
70.99 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU
|
8.25 |
8.25 |
8.25 |
8.25 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
7.4 |
7.4 |
7.4 |
7.4 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas EASY FTSE EPRA Nareit Global Developed
|
8.5 |
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy Sustainable Europe UCITS EUR Capi
|
10.7 |
10.7 |
10.7 |
10.7 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy Sustainable World UCITS R EUR Cap
|
10484.66 |
10484.66 |
10484.66 |
10484.66 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac
|
20.23 |
20.23 |
20.23 |
20.23 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Franklin MSCI Emerging Markets Paris Aligned Clima
|
26.76 |
26.76 |
26.76 |
26.76 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT
|
16.78 |
16.78 |
16.78 |
16.78 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac
|
13.79 |
13.79 |
13.79 |
13.79 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
30.33 |
30.33 |
30.33 |
30.34 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
110.11 |
110.11 |
110.11 |
110.11 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
42.56 |
42.56 |
42.37 |
42.56 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree Gold
|
29.47 |
29.47 |
29.34 |
29.47 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree Carbon
|
24.25 |
24.25 |
23.58 |
24.25 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree Silver
|
26.2 |
26.2 |
25.97 |
26.2 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
21Shares Immutable
|
6.76 |
6.76 |
6.66 |
6.76 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Japan Topix
|
110.25 |
110.25 |
109.58 |
110.25 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
21Shares Aptos Staking
|
6.61 |
6.61 |
6.53 |
6.61 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
ETC Group Core Bitcoin
|
9.24 |
9.24 |
9.24 |
9.35 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
VanEck Vectors Solana A
|
7.517 |
7.517 |
7.517 |
7.545 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi MSCI Switzerland CHF
|
11.19 |
11.19 |
11.13 |
11.22 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi ETF MSCI France UCITS
|
410.55 |
410.55 |
408.55 |
410.85 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
21Shares Crypto Mid-Cap Index
|
14.87 |
14.87 |
14.86 |
14.87 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Franklin Future of Food UCITS
|
22.27 |
22.27 |
22.27 |
22.49 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi SP 500 Buyback USD UCITS
|
325.25 |
325.25 |
325.25 |
325.95 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
382.01 |
382.01 |
379.89 |
382.01 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree CAC 40 3x Daily Leveraged
|
52.24 |
52.24 |
52.24 |
53.05 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
599.47 |
599.47 |
599.47 |
601.56 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi MSCI USA ESG Leaders UCITS Acc
|
107.09 |
107.09 |
106.7 |
107.09 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
19.53 |
19.53 |
19.41 |
19.53 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree Core Physical Gold USD ETC
|
291.16 |
291.16 |
289.37 |
291.17 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.21 |
5.21 |
5.2 |
5.21 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HSBC MSCI World Islamic ESG UCITS USD Acc
|
22.94 |
22.94 |
22.85 |
22.98 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc
|
139.36 |
139.36 |
138.34 |
139.36 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Index Solutions Global Infrastructure
|
73.39 |
73.39 |
73.15 |
73.41 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
14.77 |
14.77 |
14.77 |
14.81 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS
|
18347.65 |
18347.65 |
18315.53 |
18347.65 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy Equity Dividend Europe UCITS ETF
|
156.3 |
156.3 |
155.9 |
156.3 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc
|
96.79 |
96.79 |
96.59 |
97 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
205.98 |
205.98 |
205.87 |
205.98 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Index Solutions - Amundi Russell 2000-C USD
|
318.03 |
318.03 |
317.43 |
318.45 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
AMUNDI MSCI North America ESG Climate Net Zero Amb
|
140.3 |
140.3 |
140.11 |
140.3 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi S&P Global Industrials ESG UCITS DR EUR Acc
|
14.59 |
14.59 |
14.5 |
14.59 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
14.31 |
14.31 |
14.3 |
14.31 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF D
|
139.42 |
139.42 |
139.4 |
139.42 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Cap
|
166.18 |
166.18 |
165.44 |
166.18 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.49 |
10.49 |
10.49 |
10.55 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
10.06 |
10.06 |
10.06 |
10.22 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS
|
7.58 |
7.58 |
7.58 |
7.65 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
95.26 |
95.26 |
95 |
95.26 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre
|
94.26 |
94.26 |
94.18 |
94.26 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
96.7 |
96.7 |
96.59 |
96.7 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
50.28 |
50.28 |
50.28 |
50.47 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
59.95 |
59.95 |
59.95 |
60.22 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi MSCI EMU UCITS
|
323.5 |
323.5 |
322 |
324 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
SPDR MSCI Europe UCITS
|
339.81 |
339.81 |
339.81 |
340.08 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Lyxor MSCI China A (DR) UCITS
|
131.56 |
131.56 |
131.08 |
132.43 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
21Shares Crypto Basket 10 (HODLX)
|
29.34 |
29.34 |
29.2 |
29.79 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
CoinShares Physical Bitcoin (BTC)
|
89.4 |
89.4 |
89 |
90.47 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi ETF MSCI World Energy UCITS
|
320.85 |
320.85 |
317.9 |
321.35 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi MSCI Europe Momentum Factor
|
124.8 |
124.8 |
124 |
125 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
92.52 |
92.52 |
92.26 |
92.52 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HSBC MSCI World UCITS EUR Hedged (Acc)
|
34.21 |
34.21 |
34 |
34.21 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
VanEck Space Innovators UCITS A USD Acc
|
35.32 |
35.32 |
35.21 |
35.6 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
8.69 |
8.69 |
8.69 |
8.73 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
194.93 |
194.93 |
191.82 |
195.78 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi S&P Global Materials ESG UCITS DR EUR Acc
|
11.61 |
11.61 |
11.58 |
11.61 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy Sustainable Japan UCITS EUR Acc
|
10.02 |
10.02 |
10.02 |
9.99 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Index Solutions - Amundi MSCI Emerging ESG
|
52.61 |
52.61 |
52.59 |
52.63 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc
|
95.68 |
95.68 |
95.62 |
95.9 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
141.77 |
141.77 |
141.7 |
141.77 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
222.15 |
222.15 |
221.95 |
222.18 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi S&P Global Consumer Staples ESG UCITS DR EU
|
10.34 |
10.34 |
10.32 |
10.34 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy - Low Carbon 100 Eurozone PAB UCI
|
13.33 |
13.33 |
13.3 |
13.34 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas EASY ECPI Global ESG Infrastructure UC
|
80.55 |
80.55 |
80.55 |
80.77 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
7 |
7 |
7 |
7.06 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
VanEck Vectors Rare Earth and Strategic Metals UCI
|
6.65 |
6.65 |
6.65 |
6.67 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
21Shares Chainlink
|
12.97 |
12.97 |
12.79 |
12.97 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
VanEck Vectors Bitcoin A
|
49.34 |
49.34 |
49.2 |
49.88 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
AuAg ESG Gold Mining UCITS
|
10.49 |
10.49 |
10.4 |
10.49 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iMGP DBi Managed Futures R EUR
|
93.7 |
93.7 |
93.7 |
94.57 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi MSCI Europe Quality Factor
|
112.78 |
112.78 |
112.3 |
112.78 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
CoinShares Physical Ethereum (ETH)
|
71.08 |
71.08 |
70.49 |
72.12 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
SPDR MSCI Europe Health Care UCITS
|
213.1 |
213.1 |
211.1 |
213.4 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Lyxor UCITS Daily Double Short Bund
|
41.77 |
41.77 |
41.77 |
41.78 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi EURO STOXX 50 UCITS ETF-C USD
|
161.8 |
161.8 |
161.14 |
162.34 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Franklin US Mega Cap 100 UCITS USD Acc
|
23.39 |
23.39 |
23.22 |
23.39 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
85.45 |
85.45 |
85.35 |
85.45 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy Sustainable World UCITS EUR Cap
|
10.48 |
10.48 |
10.44 |
10.48 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy High Yield SRI Fossil Free UCITS
|
10.92 |
10.92 |
10.9 |
10.94 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
25.69 |
25.69 |
25.63 |
25.69 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS
|
81.36 |
81.36 |
81.02 |
81.52 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
48.19 |
48.19 |
48.06 |
48.26 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
61.42 |
61.42 |
61.41 |
61.42 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi MSCI World ESG Climate Net Zero Ambition CT
|
496.91 |
496.91 |
494.07 |
498.01 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi S&P Global Energy Carbon Reduced UCITS DR E
|
10.73 |
10.73 |
10.72 |
10.77 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy MSCI World ESG Filtered Min TE UC
|
11.16 |
11.16 |
11.16 |
11.18 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
First Trust US Equity Opportunities UCITS ETF Clas
|
51.66 |
51.66 |
51.57 |
51.76 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Franklin FTSE Developed World UCITS USD Accumulati
|
24.73 |
24.73 |
24.73 |
24.82 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Franklin MSCI China Paris Aligned Climate UCITS US
|
20.52 |
20.52 |
20.51 |
20.52 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares AI Adopters & Applications UCITS USD (Acc)
|
4.62 |
4.62 |
4.59 |
4.63 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly
|
25.74 |
25.74 |
25.74 |
25.75 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
21Shares Pyth Network
|
4.42 |
4.42 |
4.42 |
4.45 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HSBC MSCI China UCITS USD (Acc)
|
7.19 |
7.19 |
7.19 |
7.24 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy EURO STOXX 50 D
|
13.25 |
13.25 |
13.18 |
13.29 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
AXA IM USD Credit PAB UCITS USD Acc
|
11.61 |
11.61 |
11.61 |
11.62 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
157.15 |
157.15 |
156.52 |
157.15 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
6.86 |
6.86 |
6.86 |
6.92 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
VanEck Vectors Morningstar Global Wide Moat UCITS
|
28.83 |
28.83 |
28.69 |
28.83 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
14.03 |
14.03 |
13.9 |
14.08 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
12.1093 |
12.1093 |
11.22 |
12.5286 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
VanEck Sui A
|
14.4 |
14.4 |
14.38 |
14.48 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
21Shares Ondo
|
13.76 |
13.76 |
13.51 |
13.85 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
SPDR MSCI Japan
|
9389.67 |
9389.67 |
9336.34 |
9389.67 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HSBC FTSE 100 UCITS
|
104.78 |
104.78 |
104.64 |
104.94 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree Agriculture
|
5.19 |
5.19 |
5.19 |
5.23 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
21Shares Celestia Staking
|
1.96 |
1.96 |
1.94 |
1.99 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi ETF MSCI Spain UCITS
|
350.3 |
350.3 |
348 |
351.25 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Lyxor UCITS MSCI Korea C-EUR
|
61.88 |
61.88 |
61.81 |
62.1 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
21Shares NEAR Protocol Staking
|
6.28 |
6.28 |
6.2 |
6.33 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
SPDR MSCI All Country World UCITS
|
219.33 |
219.33 |
217.79 |
219.74 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
ETHetc - ETC Group Physical Ethereum
|
22.27 |
22.27 |
22.27 |
22.56 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
83.68 |
83.68 |
83.68 |
84.72 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares Diversified Commodity Swap UCITS DE
|
25.26 |
25.26 |
25.18 |
25.3 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares AI Innovation Active UCITS USD (Acc)
|
4.2 |
4.2 |
4.14 |
4.2 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
59.84 |
59.84 |
59.79 |
59.84 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
54.3 |
54.3 |
54.3 |
54.3 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy ESG Eurozone Biodiversity Leaders
|
14.76 |
14.76 |
14.69 |
14.81 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS
|
52.94 |
52.94 |
52.94 |
52.95 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree Copper
|
37.23 |
37.23 |
36.95 |
37.3 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree Solana
|
18.48 |
18.48 |
18.41 |
18.6 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Lyxor UCITS LevDAX
|
247.8 |
247.8 |
245.3 |
249.2 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Lyxor UCITS MSCI EMU
|
70.41 |
70.41 |
70.11 |
70.66 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
21Shares Stacks Staking
|
6.24 |
6.24 |
6.11 |
6.3 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy S&P 500 H
|
21.92 |
21.92 |
21.76 |
21.92 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree Cybersecurity UCITS USD
|
26.65 |
26.65 |
26.32 |
26.65 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares S&P 500 Top 20 UCITS USD Acc
|
4.43 |
4.43 |
4.41 |
4.44 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Invesco US High Yield Fallen Angels UCITS
|
18.41 |
18.41 |
18.31 |
18.41 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi STOXX Europe 600 Insurance UCITS Acc
|
81.48 |
81.48 |
81.06 |
81.64 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Index Solutions - Amundi Index J.P. Morgan
|
46.69 |
46.69 |
46.6 |
46.7 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS
|
16.99 |
16.99 |
16.92 |
16.99 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist
|
4.44 |
4.44 |
4.43 |
4.44 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh
|
10.3 |
10.3 |
10.3 |
10.3 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
21Shares Bitcoin ETP
|
31.09 |
31.09 |
30.91 |
31.46 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi ETF CAC 40 UCITS
|
81.28 |
81.28 |
80.9 |
81.43 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
SSgA SPDR S&P 400 US Mid Cap
|
80.99 |
80.99 |
80.36 |
81.03 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
VanEck Vectors Gold Miners UK
|
51.76 |
51.76 |
50.7 |
51.76 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Invesco FTSE RAFI US 1000 UCITS
|
29.34 |
29.34 |
29.18 |
29.42 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Invesco Global Buyback Achievers UCITS
|
51.83 |
51.83 |
51.83 |
52.03 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
53.35 |
53.35 |
53.1 |
53.72 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi MSCI Water ESG Screened UCITS Acc
|
6.69 |
6.69 |
6.68 |
6.71 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
7.01 |
7.01 |
7.01 |
7.05 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy JPM ESG EMBI Global Diversified C
|
9.9 |
9.9 |
9.87 |
9.9 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y
|
10.35 |
10.35 |
10.35 |
10.35 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
21Shares Render
|
8.09 |
8.09 |
7.91 |
8.18 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree Wheat
|
16.7212 |
16.7212 |
16.7212 |
16.8961 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HSBC S&P 500 UCITS
|
52.76 |
52.76 |
52.32 |
52.87 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HSBC Hang Seng Tech
|
6.42 |
6.42 |
6.42 |
6.48 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
VanEck Junior Gold Miners
|
54.95 |
54.95 |
53.94 |
54.95 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
7.09 |
7.09 |
7.05 |
7.11 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc
|
14.2 |
14.2 |
14.13 |
14.2 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
30.6 |
30.6 |
30.54 |
30.7 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
29.57 |
29.57 |
29.41 |
29.57 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HSBC MSCI EUROPE UCITS
|
19.07 |
19.07 |
18.96 |
19.07 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
21Shares Injective Staking
|
10.94 |
10.94 |
10.8 |
10.99 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree Brent Crude Oil
|
42.75 |
42.75 |
42.33 |
42.83 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HSBC MSCI Europe UCITS EUR (Acc)
|
20.95 |
20.95 |
20.89 |
20.95 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
VanEck Vectors Semiconductor UCITS
|
38.45 |
38.45 |
38.43 |
38.52 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc
|
13.64 |
13.64 |
13.57 |
13.64 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
45.36 |
45.36 |
45.36 |
45.75 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
SPDR MSCI Europe Energy UCITS
|
194.86 |
194.86 |
193.34 |
195.08 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi S&P 500 UCITS ETF C USD
|
119.17 |
119.17 |
118.38 |
119.34 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
SPDR S&P Euro Dividend Aristocrats
|
27.65 |
27.65 |
27.5 |
27.7 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Mélanion BTC Equities Universe UCITS EUR
|
14.04 |
14.04 |
13.92 |
14.16 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
6.73 |
6.73 |
6.65 |
6.75 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
6.7 |
6.7 |
6.7 |
6.71 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC
|
9.64 |
9.64 |
9.64 |
9.65 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
21Shares Uniswap
|
10.6 |
10.6 |
10.6 |
10.78 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
21Shares Arbitrum
|
5.95 |
5.95 |
5.87 |
6.01 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
VanEck Defense A USD Acc
|
47.15 |
47.15 |
46.7 |
47.42 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares MSCI EM ex China UCITS USD Acc
|
4.98 |
4.98 |
4.96 |
5.01 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
30.26 |
30.26 |
30.11 |
30.4 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HANetf ICAV - Future of Defence UCITS - Accumulati
|
15.07 |
15.07 |
14.92 |
15.12 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
SPDR MSCI All Country World Investable Market UCIT
|
220.74 |
220.74 |
219.18 |
221.12 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
VanEck Vectors Digital Assets Equity UCITSA USD Ac
|
9.12 |
9.12 |
8.96 |
9.23 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi PEA Luxe Mnd UCITS Acc
|
9.03 |
9.03 |
8.96 |
9.06 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
SPDR MSCI Europe Technology UCITS
|
138.8 |
138.8 |
138.32 |
139.36 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
18.33 |
18.33 |
18.12 |
18.38 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
BNP Paribas Easy Bloomberg Europe Defense UCITS
|
10.34 |
10.34 |
10.17 |
10.37 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HANetf ICAV - Future of European Defence UCITS USD
|
9.2 |
9.2 |
9.05 |
9.29 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares Bitcoin
|
9.26 |
9.26 |
9.22 |
9.37 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
21Shares Sui Staking
|
82.84 |
82.84 |
81 |
83.78 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
3.96 |
3.96 |
3.96 |
4.02 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Label ISR Actions USA UCITS Acc
|
9.26 |
9.26 |
9.25 |
9.26 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
iShares AI Infrastructure UCITS USD (Acc)
|
4.75 |
4.75 |
4.73 |
4.75 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc
|
5.41 |
5.41 |
5.4 |
5.47 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
Amundi Index Solutions - Amundi Lifecycle 2039 UCI
|
9.72 |
9.72 |
9.7 |
9.72 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree WTI Crude Oil
|
8.3 |
8.3 |
8.19 |
8.31 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
9 |
9 |
8.79 |
9 |
0.00
|
0.00%
|
2025/06/12
Time 23:23
|
|
HSBC MSCI Canada UCITS
|
23.87 |
23.87 |
23.87 |
23.87 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Invesco FTSE RAFI Europe UCITS
|
13.21 |
13.21 |
13.21 |
13.21 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
SPDR Barclays Cap US Treasury Bond
|
84.03 |
84.03 |
84.03 |
84.03 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Amundi ETF MSCI China UCITS
|
265.7 |
265.7 |
265.7 |
265.7 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Amundi JPX-Nikkei 400 USD Daily
|
363.22 |
363.22 |
363.22 |
363.22 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
231.75 |
231.75 |
231.75 |
231.75 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Amundi Index Solutions - Amundi Index MSCI Japan S
|
66.2 |
66.2 |
66.2 |
66.2 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
107.27 |
107.27 |
107.27 |
107.27 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Amundi MSCI World 8
|
629.79 |
629.79 |
626.99 |
629.79 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Lyxor UCITS Iboxx GBP Gilts
|
120.13 |
120.13 |
120.13 |
120.13 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
WisdomTree Broad Commodities
|
10.21 |
10.21 |
10.21 |
10.23 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
94.57 |
94.57 |
94.57 |
94.57 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Amundi MSCI World Financials UCITS ETF EUR Acc
|
322.42 |
322.42 |
320.03 |
324.42 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Amundi STOXX Europe 600 Basic Materials UCITS Acc
|
153.56 |
153.56 |
152.91 |
154.09 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
WisdomTree Precious Metals
|
30.9 |
30.9 |
30.73 |
30.9 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
628.6 |
628.6 |
626.1 |
628.6 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
SPDR MSCI Europe Communication Services
|
79.74 |
79.74 |
79.74 |
80.72 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Amundi ETF MSCI Europe Ex Switzerland UCITS
|
334.12 |
334.12 |
334.12 |
334.51 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
93.53 |
93.53 |
93.34 |
93.76 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
414.74 |
414.74 |
413.38 |
414.74 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
HSBC MSCI Japan UCITS
|
37.47 |
37.47 |
37.39 |
37.5 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Amundi ETF Nasdaq-100 UCITS USD
|
249.95 |
249.95 |
248.05 |
250.3 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
113.75 |
113.75 |
113.75 |
113.98 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Amundi ETF MSCI Europe Growth UCITS
|
328.2 |
328.2 |
327 |
329.45 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
54.13 |
54.13 |
54.12 |
54.15 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
203.85 |
203.85 |
202.9 |
204.25 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
17.4 |
17.4 |
17.33 |
17.49 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
HSBC MSCI World UCITS
|
34.23 |
34.23 |
33.97 |
34.29 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Amundi Euro Stoxx 50 DR
|
86.41 |
86.41 |
86 |
86.66 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
HSBC MSCI Pacific ex Japan UCITS
|
13.19 |
13.19 |
13.12 |
13.19 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
SPDR MSCI Europe Utilities UCITS
|
202.15 |
202.15 |
200.9 |
202.15 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
80.94 |
80.94 |
80.44 |
81.01 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped
|
9.11 |
9.11 |
9.11 |
9.19 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Amundi STOXX Europe 600 Consumer Discretionary UCI
|
27.17 |
27.17 |
27.06 |
27.28 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Amundi ETF FTSE MIB UCITS
|
96.07 |
96.07 |
95.46 |
96.44 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
7.89 |
7.89 |
7.88 |
7.93 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
0.56 |
0.56 |
0.555 |
0.566 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
78.91 |
78.91 |
78.4 |
79.09 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
51.72 |
51.72 |
50.9 |
51.92 |
0.00
|
0.00%
|
2025/06/12
Time 22:27
|
|
Amundi ETF FTSE 100 UCITS
|
922.1 |
922.1 |
922.1 |
922.1 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
54.76 |
54.76 |
54.76 |
54.76 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
|
137 |
137 |
137 |
137 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
101.76 |
101.76 |
101.76 |
101.76 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
135.72 |
135.72 |
135.72 |
135.72 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi ETF MSCI Nordic UCITS
|
645.8 |
645.8 |
644.3 |
645.8 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
62.38 |
62.38 |
62.38 |
62.77 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
225.85 |
225.85 |
225.85 |
225.85 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
91.7 |
91.7 |
91.7 |
91.87 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped
|
21.11 |
21.11 |
21.11 |
21.11 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
15.77 |
15.77 |
15.53 |
15.77 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi ETF MSCI India UCITS
|
1048.04 |
1048.04 |
1048.04 |
1054.8 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
160.01 |
160.01 |
159.86 |
160.01 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi Global Hydrogen UCITS - Acc
|
469.5 |
469.5 |
468.45 |
470.35 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor iBoxx GBP Liquid Corp Long GBP
|
142.04 |
142.04 |
141.4 |
142.04 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
87.45 |
87.45 |
87.23 |
87.67 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF C
|
179.96 |
179.96 |
179.14 |
179.96 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi JPX-Nikkei 400 UCITS
|
186.48 |
186.48 |
186.48 |
186.48 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
306.57 |
306.57 |
306.02 |
306.57 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi ETF MSCI Europe Value UCITS
|
360.86 |
360.86 |
358.86 |
360.86 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-
|
9.76 |
9.76 |
9.76 |
9.76 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri
|
304.49 |
304.49 |
304.49 |
304.49 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi Euro Corporates UCITS
|
224.59 |
224.59 |
224.59 |
224.59 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor FTSE 100 Monthly Hedged C-EUR
|
164.84 |
164.84 |
164.68 |
164.84 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
163.5 |
163.5 |
163.32 |
163.5 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
83.87 |
83.87 |
83.55 |
83.87 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi EUR High Yield Corporate Bond ESG UCITS Dis
|
108.23 |
108.23 |
108 |
108.23 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
45.49 |
45.49 |
45.39 |
45.65 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi PEA ESG USD
|
743.99 |
743.99 |
739.1 |
743.99 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
471.3 |
471.3 |
467 |
472.13 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
116 |
116 |
115.78 |
116.35 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi ETF PEA Japan Topix UCITS Daily Hedged
|
38.95 |
38.95 |
38.72 |
38.95 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi MSCI World ESG Climate Net Zero Ambition CT
|
8.16 |
8.16 |
8.16 |
8.16 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
55.62 |
55.62 |
55.62 |
55.62 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor UCITS SG Global Quality Income NTR D-EUR
|
141.04 |
141.04 |
139.76 |
141.04 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi MSCI China Tech ESG Screened UCITS EUR Acc
|
231.4 |
231.4 |
229.3 |
231.4 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi Euro Government Inflation-Linked Bond UCITS
|
167.44 |
167.44 |
167.38 |
167.5 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge
|
868.71 |
868.71 |
868.71 |
868.91 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
573.21 |
573.21 |
569.92 |
574.36 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
SPDR Barclays Capital Euro High Yield Bond
|
52.68 |
52.68 |
52.62 |
52.68 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi EURO High Yield Bond ESG UCITS EUR Dist
|
125.71 |
125.71 |
125.5 |
125.71 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS
|
30.51 |
30.51 |
30.3 |
30.51 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
115.69 |
115.69 |
115.36 |
115.69 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi MSCI Europe II UCITS Acc
|
204.4 |
204.4 |
203.37 |
204.75 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor UCITS Corporate Bond C-EUR
|
153.3 |
153.3 |
153.12 |
153.3 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi ETF S&P Global Luxury UCITS
|
192.94 |
192.94 |
192.47 |
193.9 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi MSCI World Health Care UCITS ETF EUR Acc
|
435.88 |
435.88 |
432.3 |
436.55 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi MSCI USA ESG Climate Net Zero Ambition CTB
|
528.64 |
528.64 |
525.39 |
529.17 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
18.28 |
18.28 |
17.98 |
18.28 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor UCITS FTSE MIB
|
40.57 |
40.57 |
40.37 |
40.6 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi MSCI USA UCITS
|
642.75 |
642.75 |
637.16 |
645.08 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi ETF MSCI Japan UCITS
|
265.39 |
265.39 |
263.95 |
265.39 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
BNP Paribas Easy MSCI Europe SRI Cap
|
34.96 |
34.96 |
34.96 |
34.96 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
AMUNDI PEA MSCI USA Value ESG UCITS
|
11.05 |
11.05 |
11.05 |
11.17 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
262.35 |
262.35 |
260.8 |
262.35 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
|
9.46 |
9.46 |
9.37 |
9.46 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi EURO High Yield Bond ESG - UCITS DR - EUR (
|
258.25 |
258.25 |
257.65 |
258.86 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A
|
12.6 |
12.6 |
12.56 |
12.6 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
127.85 |
127.85 |
127.59 |
127.85 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor New Energy UCITS ETF Dist
|
26.21 |
26.21 |
26 |
26.26 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
SPDR MSCI Europe Small Cap UCITS
|
342.85 |
342.85 |
341.55 |
344.4 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
SPDR S&P 500 Low Volatility UCITS
|
70.53 |
70.53 |
70.27 |
70.53 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
45.29 |
45.29 |
45.27 |
45.38 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
101.19 |
101.19 |
100.76 |
101.19 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
38.62 |
38.62 |
38.62 |
38.9 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi MSCI USA ESG Climate Net Zero Ambition CTB
|
488.01 |
488.01 |
483.35 |
488.01 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi NYSE Arca Gold BUGS UCITS USD Distributing
|
36.38 |
36.38 |
35.36 |
36.38 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
15.96 |
15.96 |
15.7 |
15.96 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
197.72 |
197.72 |
196.88 |
198.08 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1323.8 |
1323.8 |
1316 |
1326.8 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
335.17 |
335.17 |
335.12 |
336.87 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi STOXX Europe 600 Industrials UCITS Acc
|
130.15 |
130.15 |
129.54 |
131.47 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
60.17 |
60.17 |
59.76 |
60.17 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio
|
389.32 |
389.32 |
388.12 |
390.18 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
BNP Paribas Easy MSCI World ESG Filtered Min TE UC
|
13.8 |
13.8 |
13.8 |
13.8 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi ETF Nasdaq-100 UCITS
|
216.05 |
216.05 |
214.55 |
216.3 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi Stoxx Global Artificial Intelligence
|
98.44 |
98.44 |
97.47 |
98.56 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF
|
15.96 |
15.96 |
15.96 |
15.99 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi MSCI World Information Technology UCITS ETF
|
812.07 |
812.07 |
803.42 |
812.26 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
19.58 |
19.58 |
19.45 |
19.58 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi MSCI India UCITS
|
905.23 |
905.23 |
900.76 |
911.22 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi ETF MSCI Europe Mid Cap UCITS
|
149.68 |
149.68 |
149.68 |
150.18 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
507.6 |
507.6 |
503.1 |
508 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
86.75 |
86.75 |
86.56 |
86.91 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor Green Bond DR C-EUR
|
48.88 |
48.88 |
48.78 |
48.88 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi ETF Stoxx Europe 50 UCITS
|
124.66 |
124.66 |
124.22 |
124.66 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
298.65 |
298.65 |
296.55 |
298.75 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
373.95 |
373.95 |
371.5 |
375.6 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
iShares Digital Entertainment and Education UCITS
|
9.15 |
9.15 |
9.13 |
9.18 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
145.05 |
145.05 |
144.03 |
145.05 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
54.11 |
54.11 |
53.65 |
54.11 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
62.53 |
62.53 |
62.32 |
62.77 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi Index Solutions - Amundi Index MSCI EMU SRI
|
94.95 |
94.95 |
94.45 |
95.1 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Amundi MSCI World Climate Net Zero Ambition PAB UC
|
76.19 |
76.19 |
76.19 |
76.27 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp
|
21.19 |
21.19 |
21 |
21.19 |
0.00
|
0.00%
|
2025/06/12
Time 20:29
|
|
Gold Bullion Securities ETC
|
268.27 |
268.27 |
266.52 |
268.61 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor UCITS DJ Global Titans 50
|
81.09 |
81.09 |
80.23 |
81.09 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
WisdomTree Ethereum Cryptocurrency
|
23.39 |
23.39 |
23.09 |
23.64 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
AMUNDI PEA S&P US Cons Stp ESG UCITS
|
10.28 |
10.28 |
10.28 |
10.39 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
BNP Paribas Easy MSCI EMU Ex CW UCITS
|
16.9 |
16.9 |
16.76 |
16.9 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac
|
303.55 |
303.55 |
302 |
304.4 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi MSCI Europe UCITS EUR
|
367.09 |
367.09 |
365.2 |
367.83 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi ETF Russell 2000 UCITS
|
274.45 |
274.45 |
273 |
276.8 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
SPDR MSCI Europe Financials UCITS
|
114.44 |
114.44 |
113.56 |
114.44 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi Index Solutions - Amundi Index Euro AGG SRI
|
45.61 |
45.61 |
45.57 |
45.62 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
49.72 |
49.72 |
49.71 |
49.76 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi PEA SP500 Daily Hedged EUR
|
38.03 |
38.03 |
37.84 |
38.07 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
174.28 |
174.28 |
172.4 |
174.28 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi FTSE EPRA Europe Real Estate UCITS D
|
31.43 |
31.43 |
31.43 |
31.45 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
124.28 |
124.28 |
124.17 |
124.28 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi Index Solutions - Amundi S&P 500 ESG UCITS
|
84.84 |
84.84 |
84.32 |
85 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
18.57 |
18.57 |
18.44 |
18.57 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
29.55 |
29.55 |
29.55 |
29.57 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi DAX UCITS
|
422.15 |
422.15 |
419.6 |
423.75 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
374.21 |
374.21 |
370.8 |
375.09 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor PEA MSCI AC Asia-Pacific ex Japan C
|
19.15 |
19.15 |
19.12 |
19.31 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
BNP Paribas Easy Sustainable US UCITS EUR Cap
|
10.81 |
10.81 |
10.77 |
10.83 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
BNP Paribas Easy MSCI North America ex CW UCITS ET
|
23.8 |
23.8 |
23.8 |
23.82 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
BNP Paribas Easy MSCI World SRI S-Series 5% Capped
|
20.24 |
20.24 |
20.16 |
20.24 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
WisdomTree Natural Gas
|
7.165 |
7.165 |
7.165 |
7.3036 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi Floating Rate Euro Corporate
|
109.59 |
109.59 |
109.58 |
109.63 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
69.54 |
69.54 |
69.25 |
69.95 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi MSCI USA ESG Leaders UCITS Acc EUR Hedged
|
80.31 |
80.31 |
80.04 |
80.31 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap
|
13.7 |
13.7 |
13.6 |
13.73 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
14.66 |
14.66 |
14.54 |
14.66 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi MSCI EM Asia UCITS
|
39.17 |
39.17 |
38.97 |
39.38 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi MSCI Brazil UCITS ETF Acc
|
18.38 |
18.38 |
18.37 |
18.41 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi S&P 500 ESG UCITS Acc EUR
|
147.62 |
147.62 |
146.32 |
147.88 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
136.91 |
136.91 |
136.17 |
136.91 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
WisdomTree Europe Defence UCITS - EUR Acc
|
30 |
30 |
29.35 |
30 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
HSBC EURO STOXX 50 UCITS
|
57.38 |
57.38 |
57 |
57.54 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi ETF MSCI Switzerland UCITS
|
11.89 |
11.89 |
11.79 |
11.89 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi Floating Rate USD Corporate
|
130.85 |
130.85 |
130.68 |
130.85 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
SPDR MSCI Europe Industrials UCITS
|
374.2 |
374.2 |
371.55 |
375.3 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi MSCI Water ESG Screened UCITS Dist
|
68.08 |
68.08 |
67.66 |
68.18 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor PEA MSCI EM C
|
18.02 |
18.02 |
17.74 |
18.34 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
164.09 |
164.09 |
163.14 |
164.09 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
144.02 |
144.02 |
143 |
144.46 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
99.6 |
99.6 |
100.25 |
99.67 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
|
70.54 |
70.54 |
70.4 |
70.9 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET
|
15.91 |
15.91 |
15.86 |
15.91 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi CAC 40 UCITS
|
136.32 |
136.32 |
135.12 |
136.56 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor PEA World Water C
|
29.99 |
29.99 |
29.75 |
30.09 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor PEA DJ Industrial Average C
|
37.96 |
37.96 |
37.62 |
38.19 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor UCITS NASDAQ-100 Daily Leverage
|
1156.6 |
1156.6 |
1139 |
1161.2 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi Euro Government Bond 10-15Y UCITS Acc
|
201.92 |
201.92 |
201.15 |
201.97 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi Stoxx Europe Select Dividend 30 UCITS D
|
18.9 |
18.9 |
18.78 |
18.92 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi MSCI World UCITS
|
544.25 |
544.25 |
540.15 |
545.42 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi MSCI World II UCITS ETF
|
339.88 |
339.88 |
337 |
340.39 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi MSCI Turkey UCITS ETF Acc
|
37.27 |
37.27 |
37.27 |
38.13 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi Index Solutions - Amundi Index MSCI Europe
|
84.62 |
84.62 |
84.37 |
84.64 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi Index Solutions - Amundi Prime Euro Corpora
|
19.91 |
19.91 |
19.9 |
19.91 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
154.14 |
154.14 |
153 |
154.46 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor DAX (DR) UCITS - Acc
|
217.4 |
217.4 |
216.3 |
218.15 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
97.83 |
97.83 |
97.76 |
98.34 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
10.51 |
10.51 |
10.49 |
10.51 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi STOXX Europe 600 Energy ESG Screened UCITS
|
65.75 |
65.75 |
65.14 |
65.77 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
53.3 |
53.3 |
53.27 |
53.38 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
5.52 |
5.52 |
5.51 |
5.52 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
BNP Paribas Easy S&P 500 C
|
24.21 |
24.21 |
24.04 |
24.22 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi Euro Government Bond 7-10Y
|
169.8 |
169.8 |
169.4 |
169.8 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi Index Solutions MSCI Europe DR
|
102.67 |
102.67 |
102.12 |
102.68 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi Euro Government Bond 25+Y UCITS A
|
77.96 |
77.96 |
77.58 |
77.98 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
53.44 |
53.44 |
53.38 |
53.45 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc
|
5.45 |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi ETF PEA Nasdaq-100 UCITS
|
53.15 |
53.15 |
52.74 |
53.3 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
5.52 |
5.52 |
5.52 |
5.52 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB)
|
35.97 |
35.97 |
35.67 |
36.01 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
22.87 |
22.87 |
22.72 |
22.92 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc
|
5.59 |
5.59 |
5.59 |
5.59 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
462.55 |
462.55 |
458.1 |
463.6 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi ETF PEA Japan Topix UCITS
|
28.65 |
28.65 |
28.46 |
28.7 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor MSCI World Monthly Hedged D
|
216 |
216 |
214.75 |
216.1 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
iShares MSCI World Swap UCITS USD Acc
|
5.16 |
5.16 |
5.12 |
5.17 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor Euro Overnight Return UCITS Acc
|
111.66 |
111.66 |
111.59 |
111.66 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi
|
21.51 |
21.51 |
21.35 |
21.51 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor UCITS FTSE 100 C-GBP
|
18.42 |
18.42 |
18.35 |
18.43 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi ETF PEA MSCI Europe UCITS
|
33.03 |
33.03 |
32.87 |
33.1 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi PEA Chine Screened UCITSA
|
9.86 |
9.86 |
9.8 |
9.9 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi MSCI World UCITS DR USD Acc
|
125.09 |
125.09 |
124.14 |
125.29 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
BNP Paribas Easy Stoxx Europe 600 H
|
15.85 |
15.85 |
15.77 |
15.88 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
VanEck Video Gaming and eSports UCITS
|
58.27 |
58.27 |
58.27 |
58.73 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
6.14 |
6.14 |
6.11 |
6.14 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
242.08 |
242.08 |
239.11 |
242.59 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi S&P 500 UCITS ETF - D-EUR
|
53.62 |
53.62 |
53.14 |
53.73 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
iShares S&P 500 Swap PEA UCITS EUR (Acc)
|
5.01 |
5.01 |
4.96 |
5.02 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
126.77 |
126.77 |
126.73 |
126.82 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
96.83 |
96.83 |
96.13 |
96.97 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
WisdomTree Physical Bitcoin
|
22.2 |
22.2 |
22.03 |
22.44 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
BNP Paribas Easy EURO STOXX 50 C
|
17.18 |
17.18 |
17.09 |
17.23 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi MSCI EM Latin America UCITS
|
15.05 |
15.05 |
14.93 |
15.14 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap
|
17.17 |
17.17 |
17.08 |
17.2 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB
|
103.49 |
103.49 |
102.62 |
103.49 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi Index Solutions - Amundi MSCI World UCITS D
|
32.62 |
32.62 |
32.38 |
32.7 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi ETF PEA S&P 500 UCITS
|
41.9 |
41.9 |
41.57 |
42.04 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
76.65 |
76.65 |
76 |
76.88 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
BNP Paribas Easy S&P 500 Hedge
|
19.67 |
19.67 |
19.53 |
19.7 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi ETF PEA MSCI Emerging Asia
|
25.57 |
25.57 |
25.56 |
25.81 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi ETF PEA MSCI Emerging Markets UCITS
|
24.73 |
24.73 |
24.69 |
25 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate
|
9.54 |
9.54 |
9.52 |
9.54 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi Physical Gold C
|
116.14 |
116.14 |
115.22 |
116.21 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi Stoxx Europe 600 UCITS C
|
262.74 |
262.74 |
261.3 |
263.24 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor PEA FTSE EPRA/NAREIT DM Europe C
|
12.92 |
12.92 |
12.92 |
12.98 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
45.59 |
45.59 |
45.06 |
45.66 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi ETF PEA MSCI EM Latin America UCITS
|
20.73 |
20.73 |
20.73 |
21.11 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
139.76 |
139.76 |
139.26 |
140.18 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi MSCI India II UCITS EUR Acc
|
28.68 |
28.68 |
28.6 |
29.04 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
62.48 |
62.48 |
61.73 |
62.8 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor Euro Government Green Bond DR Acc
|
7.59 |
7.59 |
7.57 |
7.59 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS
|
34.87 |
34.87 |
34.55 |
34.93 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor PEA S&P 500 C
|
45.36 |
45.36 |
44.99 |
45.5 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor PEA MSCI India C
|
25.93 |
25.93 |
25.84 |
26.22 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor PEA Nasdaq 100 C
|
75.9 |
75.9 |
75.24 |
76.1 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor Core MSCI EMU (DR) UCITS
|
15.56 |
15.56 |
15.48 |
15.59 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi MSCI Europe ESG Selection UCITS ETF A
|
35.3 |
35.3 |
35.04 |
35.3 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
BNP Paribas Easy Stoxx Europe 600
|
17.62 |
17.62 |
17.53 |
17.65 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
20.115 |
20.115 |
19.77 |
20.23 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor PEA Obligations d'État Euro UCITS Acc
|
9.55 |
9.55 |
9.55 |
9.56 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
11.85 |
11.85 |
11.78 |
11.85 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
11.77 |
11.77 |
11.73 |
11.8 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
BNP Paribas Easy MSCI World ESG Filtered Min TE UC
|
15.21 |
15.21 |
15.19 |
15.21 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor CAC 40 (DR) UCITS Acc
|
38.17 |
38.17 |
37.84 |
38.23 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi CAC 40 UCITS ETF Dist
|
78.2 |
78.2 |
77.64 |
78.31 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
BNP Paribas Easy SP 500 UCITS
|
26.18 |
26.18 |
25.96 |
26.24 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor UCITS Daily Leverage CAC 40
|
39.99 |
39.99 |
39.42 |
40.12 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi Stoxx Europe Defense UCITSAcc
|
5.45 |
5.45 |
5.36 |
5.46 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
6.82 |
6.82 |
6.69 |
6.88 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
59.35 |
59.35 |
59.1 |
59.48 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi MSCI Greece UCITS Dist
|
2.059 |
2.059 |
2.051 |
2.067 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
iShares MSCI World Swap PEA UCITS
|
5.47 |
5.47 |
5.43 |
5.48 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Amundi PEA Monde (MSCI World) UCITS
|
4.845 |
4.845 |
4.809 |
4.855 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.608 |
0.608 |
0.6049 |
0.6151 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.7365 |
0.7365 |
0.7343 |
0.7463 |
0.00
|
0.00%
|
2025/06/12
Time 20:28
|
|
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS
|
4.34 |
4.34 |
4.34 |
4.34 |
0.00
|
0.00%
|
2025/06/12
Time 19:28
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
21.47 |
21.47 |
21.43 |
21.47 |
0.00
|
0.00%
|
2025/06/12
Time 19:28
|
|
VanEck Uranium and Nuclear Technologies UCITS A US
|
37.83 |
37.83 |
37.15 |
37.92 |
0.00
|
0.00%
|
2025/06/12
Time 19:28
|
|
SPDR S&P 500 UCITS
|
522 |
522 |
517.8 |
523 |
0.00
|
0.00%
|
2025/06/12
Time 19:28
|
|
CAC 40 THEAM Easy UCITS
|
12.87 |
12.87 |
12.74 |
12.87 |
0.00
|
0.00%
|
2025/06/12
Time 19:28
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
151.58 |
151.58 |
151.58 |
151.64 |
0.00
|
0.00%
|
2025/06/12
Time 19:28
|
|
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca
|
19.18 |
19.18 |
19.14 |
19.18 |
0.00
|
0.00%
|
2025/06/12
Time 19:28
|
|
VanEck US Fallen Angel High Yield Bond UCITS A USD
|
20.14 |
20.14 |
20.14 |
20.14 |
0.00
|
0.00%
|
2025/06/12
Time 19:28
|
|
Amundi S&P 500 UCITS
|
102.94 |
102.94 |
102 |
103.16 |
0.00
|
0.00%
|
2025/06/12
Time 19:28
|
|
BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap
|
15.22 |
15.22 |
15.13 |
15.29 |
0.00
|
0.00%
|
2025/06/12
Time 19:28
|
|
HSBC MSCI China UCITS
|
6.58 |
6.58 |
6.56 |
6.62 |
0.00
|
0.00%
|
2025/06/12
Time 19:28
|
|
Lyxor UCITS Daily Short CAC 40
|
10.12 |
10.12 |
10.12 |
10.2 |
0.00
|
0.00%
|
2025/06/12
Time 19:28
|
|
Amundi MSCI Emerging Markets III UCITS ETF EUR
|
13.09 |
13.09 |
13.01 |
13.13 |
0.00
|
0.00%
|
2025/06/12
Time 19:28
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
5.36 |
5.36 |
5.35 |
5.36 |
0.00
|
0.00%
|
2025/06/12
Time 19:28
|
|
SPDR MSCI Europe Materials UCITS
|
302.25 |
302.25 |
302.25 |
302.8 |
0.00
|
0.00%
|
2025/06/12
Time 18:22
|
|
iShares iBonds Dec 2030Term$CorpETF$Dist
|
4.46 |
4.46 |
4.45 |
4.46 |
0.00
|
0.00%
|
2025/06/12
Time 18:21
|
|
Lyxor Smart Cash UCITS
|
106.72 |
106.72 |
106.7 |
106.72 |
0.00
|
0.00%
|
2025/06/12
Time 18:21
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.3 |
5.3 |
5.28 |
5.33 |
0.00
|
0.00%
|
2025/06/12
Time 18:21
|
|
iShares iBonds Dec 2028 Term € Italy Govt Bond UCI
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2025/06/12
Time 17:28
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
16.59 |
16.59 |
16.59 |
16.71 |
0.00
|
0.00%
|
2025/06/12
Time 17:28
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC
|
9.23 |
9.23 |
9.23 |
9.23 |
0.00
|
0.00%
|
2025/06/12
Time 17:27
|
|
Amundi Label ISR Credit USD UCITS Acc
|
9.24 |
9.24 |
9.24 |
9.24 |
0.00
|
0.00%
|
2025/06/12
Time 16:19
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.58 |
10.58 |
10.58 |
10.58 |
0.00
|
0.00%
|
2025/06/12
Time 14:26
|
|
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U
|
12.54 |
12.54 |
12.54 |
12.54 |
0.00
|
0.00%
|
2025/06/12
Time 11:30
|
|
Lyxor MSCI EMU Growth DR C EUR
|
195.18 |
195.18 |
195.18 |
195.18 |
0.00
|
0.00%
|
2025/06/12
Time 11:30
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
13.1 |
13.1 |
13.1 |
13.1 |
0.00
|
0.00%
|
2025/06/11
Time 23:29
|
|
HSBC UK Sustainable Equity UCITS
|
24.34 |
24.34 |
24.34 |
24.34 |
0.00
|
0.00%
|
2025/06/11
Time 23:29
|
|
AXA IM US High Yield Opportunities UCITS USD Acc
|
11.54 |
11.54 |
11.54 |
11.54 |
0.00
|
0.00%
|
2025/06/11
Time 23:29
|
|
Amundi Index Solutions - Amundi Lifecycle 2030 UCI
|
10.02 |
10.02 |
10.02 |
10.05 |
0.00
|
0.00%
|
2025/06/11
Time 23:29
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
0.21 |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2025/06/11
Time 23:29
|
|
Amundi Index Solutions - Amundi Lifecycle 2033 UCI
|
9.9 |
9.9 |
9.9 |
9.9 |
0.00
|
0.00%
|
2025/06/10
Time 23:29
|
|
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura
|
10 |
10 |
10 |
10 |
0.00
|
0.00%
|
2025/06/10
Time 1:01
|
|
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura
|
10.72 |
10.72 |
10.72 |
10.72 |
0.00
|
0.00%
|
2025/06/09
Time 23:16
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
78.35 |
78.35 |
78.3 |
78.64 |
0.00
|
0.00%
|
2025/06/09
Time 18:21
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
35.12 |
35.12 |
35.05 |
35.14 |
0.00
|
0.00%
|
2025/06/04
Time 15:26
|
|
Amundi MSCI USA 2
|
736.85 |
736.85 |
728.5 |
736.85 |
0.00
|
0.00%
|
2025/06/03
Time 23:44
|
|
BNP Paribas EASY ECPI Global ESG Infrastructure UC
|
12.72 |
12.72 |
12.72 |
12.72 |
0.00
|
0.00%
|
2025/05/26
Time 15:58
|
|
BNP Paribas Easy ECPI Global ESG Infrastructure UC
|
12.72 |
12.72 |
12.72 |
12.72 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
Lyxor PEA China Enterprise HSCEI C
|
9.91 |
9.91 |
9.91 |
9.95 |
0.00
|
0.00%
|
2025/05/22
Time 13:23
|
|
MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon
|
151.01 |
151.01 |
151.01 |
151.01 |
0.00
|
0.00%
|
2025/05/21
Time 11:57
|
|
Amundi NYSE Arca Gold BUGS UCITS USD Distributing
|
33.5 |
33.5 |
33.5 |
33.5 |
0.00
|
0.00%
|
2025/05/21
Time 11:57
|
|
Lyxor Msci World Climate Change (Dr) Ucits ETF USD
|
8.24 |
8.24 |
8.16 |
8.24 |
0.00
|
0.00%
|
2025/05/21
Time 11:09
|
|
Lyxor MSCI ACWI Gold C EUR
|
33.12 |
33.12 |
33.12 |
33.57 |
0.00
|
0.00%
|
2025/05/21
Time 11:09
|
|
Amundi Govt Bond EuroMTS Broad Investment Grade 5-
|
151.01 |
151.01 |
151.01 |
151.01 |
0.00
|
0.00%
|
2025/05/20
Time 22:59
|
|
Lyxor JPX-Nikkei 400 DR Daily Hedge
|
65.61 |
65.61 |
65.61 |
65.61 |
0.00
|
0.00%
|
2025/05/20
Time 22:59
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
105.42 |
105.42 |
105.36 |
105.42 |
0.00
|
0.00%
|
2025/05/20
Time 20:16
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D
|
167.8 |
167.8 |
167.8 |
167.8 |
0.00
|
0.00%
|
2025/05/13
Time 22:27
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap
|
211.75 |
211.75 |
211.75 |
211.75 |
0.00
|
0.00%
|
2025/05/13
Time 22:27
|
|
BNP Paribas Easy ESG Equity Momentum Europe UCITS
|
151.08 |
151.08 |
150.86 |
151.56 |
0.00
|
0.00%
|
2025/05/13
Time 22:27
|
|
BNP Paribas Easy Equity Momentum Europe UCITS ETF
|
193.16 |
193.16 |
192.32 |
194.42 |
0.00
|
0.00%
|
2025/05/13
Time 22:27
|
|
Franklin US Mega Cap 100 UCITS USD Acc
|
22.33 |
22.33 |
22.33 |
22.33 |
0.00
|
0.00%
|
2025/05/12
Time 6:18
|
|
iMGP DBi Managed Futures R EUR
|
95.5 |
95.5 |
95.5 |
95.5 |
0.00
|
0.00%
|
2025/04/29
Time 0:14
|
|
Amundi ETF MSCI Europe Energy UCITS
|
414.25 |
414.25 |
413.55 |
414.75 |
0.00
|
0.00%
|
2025/04/22
Time 15:05
|
|
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu
|
21.67 |
21.67 |
21.67 |
21.67 |
0.00
|
0.00%
|
2025/04/19
Time 4:10
|
|
Franklin S&P World Screened UCITS SINGLCLASS (Accu
|
22.33 |
22.33 |
22.33 |
22.33 |
0.00
|
0.00%
|
2025/04/19
Time 4:10
|
|
BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C
|
9.83 |
9.83 |
9.83 |
9.83 |
0.00
|
0.00%
|
2025/04/19
Time 2:57
|
|
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu
|
21.67 |
21.67 |
21.67 |
21.67 |
0.00
|
0.00%
|
2025/04/19
Time 2:57
|
|
Franklin S&P World Screened UCITS SINGLCLASS (Accu
|
22.33 |
22.33 |
22.33 |
22.33 |
0.00
|
0.00%
|
2025/04/19
Time 2:57
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
5.6 |
5.6 |
5.6 |
5.6 |
0.00
|
0.00%
|
2025/04/17
Time 22:23
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
142.92 |
142.92 |
141.75 |
142.92 |
0.00
|
0.00%
|
2025/04/17
Time 20:18
|
|
Lyxor World Water (DR) UCITS Acc
|
6.23 |
6.23 |
6.17 |
6.23 |
0.00
|
0.00%
|
2025/04/17
Time 20:18
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
25.57 |
25.57 |
25.32 |
25.57 |
0.00
|
0.00%
|
2025/04/17
Time 20:18
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
115.31 |
115.31 |
114.29 |
115.59 |
0.00
|
0.00%
|
2025/04/17
Time 20:18
|
|
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca
|
16.8 |
16.8 |
16.8 |
16.8 |
0.00
|
0.00%
|
2025/04/14
Time 5:03
|
|
iMGP DBi Managed Futures ex-Commodities R USD
|
98 |
98 |
98 |
98 |
0.00
|
0.00%
|
2025/04/12
Time 0:01
|
|
HANetf ICAV - Future of European Defence UCITS USD
|
7.67 |
7.67 |
7.59 |
7.73 |
0.00
|
0.00%
|
2025/04/11
Time 19:19
|
|
HANetf ICAV - Future of European Defence UCITS USD
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2025/04/11
Time 0:56
|
|
iMGP DBi Managed Futures R USD
|
100.78 |
100.78 |
100.78 |
101.01 |
0.00
|
0.00%
|
2025/03/28
Time 19:04
|
|
Lyxor UCITS MSCI Europe D-EUR
|
201.19 |
201.19 |
200.99 |
202.6 |
0.00
|
0.00%
|
2025/03/26
Time 21:01
|
|
Amundi PEA Monde (MSCI World) UCITS
|
4.77 |
4.77 |
4.72 |
4.77 |
0.00
|
0.00%
|
2025/03/13
Time 21:00
|
|
Lyxor UCITS MSCI USA D-EUR
|
479.86 |
479.86 |
476.03 |
482.27 |
0.00
|
0.00%
|
2025/03/12
Time 20:58
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
17.26 |
17.26 |
17.25 |
17.33 |
0.00
|
0.00%
|
2025/03/12
Time 20:16
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
163.42 |
163.42 |
163.16 |
163.53 |
0.00
|
0.00%
|
2025/03/12
Time 19:57
|
|
Amundi Index Solutions - Amundi Lifecycle 2030 UCI
|
9.85 |
9.85 |
9.85 |
9.85 |
0.00
|
0.00%
|
2025/03/07
Time 23:59
|
|
Amundi Index Solutions - Amundi Lifecycle 2036 UCI
|
9.69 |
9.69 |
9.69 |
9.69 |
0.00
|
0.00%
|
2025/03/07
Time 23:59
|
|
Amundi Index Solutions - Amundi Lifecycle 2039 UCI
|
9.61 |
9.61 |
9.61 |
9.61 |
0.00
|
0.00%
|
2025/03/07
Time 23:59
|
|
Amundi Index Solutions - Amundi Lifecycle 2033 UCI
|
9.81 |
9.81 |
9.81 |
9.81 |
0.00
|
0.00%
|
2025/03/07
Time 15:06
|
|
Amundi Index Solutions - Amundi Lifecycle 2033 UCI
|
9.83 |
9.83 |
9.83 |
9.83 |
0.00
|
0.00%
|
2025/03/06
Time 15:56
|
|
Amundi Label ISR Credit USD UCITS Acc
|
10.24 |
10.24 |
10.24 |
10.24 |
0.00
|
0.00%
|
2025/03/03
Time 3:05
|
|
Amundi Label ISR Credit EUR UCITS Acc
|
10.11 |
10.11 |
10.11 |
10.11 |
0.00
|
0.00%
|
2025/03/03
Time 3:05
|
|
Amundi Label ISR Actions USA UCITS Acc
|
9.86 |
9.86 |
9.86 |
9.86 |
0.00
|
0.00%
|
2025/03/03
Time 3:05
|
|
Amundi Label ISR Actions Japon UCITS Acc
|
10.42 |
10.42 |
10.42 |
10.42 |
0.00
|
0.00%
|
2025/03/03
Time 3:05
|
|
Amundi Label ISR Credit USD UCITS EUR H Acc
|
10.05 |
10.05 |
10.05 |
10.05 |
0.00
|
0.00%
|
2025/03/03
Time 3:05
|
|
Amundi Label ISR Actions USA UCITS EUR H Acc
|
9.65 |
9.65 |
9.65 |
9.65 |
0.00
|
0.00%
|
2025/03/03
Time 3:05
|
|
Amundi Label ISR Actions Japon UCITS EUR H Acc
|
10.23 |
10.23 |
10.23 |
10.23 |
0.00
|
0.00%
|
2025/03/03
Time 3:05
|
|
WisdomTree Physical CoinDesk 20
|
24.23 |
24.23 |
24.23 |
24.23 |
0.00
|
0.00%
|
2025/02/24
Time 2:13
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
19.63 |
19.63 |
19.6 |
19.8 |
0.00
|
0.00%
|
2025/02/20
Time 23:00
|
|
HSBC World ESG Biodiversity Screened Equity UCITS
|
39.64 |
39.64 |
39.64 |
39.64 |
0.00
|
0.00%
|
2025/02/14
Time 23:58
|
|
SSgA SPDR MSCI ACWI
|
233.23 |
233.23 |
232.57 |
233.23 |
0.00
|
0.00%
|
2025/02/05
Time 19:13
|
|
SPDR MSCI ACWI IMI
|
235.42 |
235.42 |
235.22 |
235.57 |
0.00
|
0.00%
|
2025/02/05
Time 17:08
|
|
Amundi Index US Gov Inflation-Linked Bond
|
60.97 |
60.97 |
60.97 |
60.97 |
0.00
|
0.00%
|
2025/02/04
Time 0:57
|
|
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe
|
7.3 |
7.3 |
7.3 |
7.3 |
0.00
|
0.00%
|
2025/01/30
Time 23:04
|
|
Amundi Index Solutions - Amundi ETF MSCI Brazil UC
|
28 |
28 |
28 |
28 |
0.00
|
0.00%
|
2025/01/30
Time 23:04
|
|
iShares AI Innovation Active UCITS USD (Acc)
|
5.06 |
5.06 |
5.04 |
5.06 |
0.00
|
0.00%
|
2025/01/24
Time 17:59
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
111.12 |
111.12 |
111 |
111.55 |
0.00
|
0.00%
|
2025/01/23
Time 23:56
|
|
iShares AI Innovation Active UCITS USD (Acc)
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2025/01/23
Time 19:58
|
|
Franklin US Dividend Tilt UCITS
|
25.02 |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2025/01/20
Time 23:03
|
|
BNP Paribas Easy Sustainable Europe UCITS EUR Capi
|
10.15 |
10.15 |
10.15 |
10.15 |
0.00
|
0.00%
|
2025/01/20
Time 23:03
|
|
Amundi Index US Gov Inflation-Linked Bond
|
60.28 |
60.28 |
60.28 |
60.28 |
0.00
|
0.00%
|
2025/01/19
Time 20:05
|
|
Amundi Index Solutions - Amundi ETF MSCI Brazil UC
|
42.06 |
42.06 |
42.06 |
42.06 |
0.00
|
0.00%
|
2025/01/19
Time 20:05
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
60.28 |
60.28 |
60.28 |
60.28 |
0.00
|
0.00%
|
2025/01/17
Time 23:01
|
|
Amundi Index Equity Global Multi Smart Allocation
|
695.82 |
695.82 |
695.82 |
695.82 |
0.00
|
0.00%
|
2025/01/17
Time 23:01
|
|
Amundi MSCI Brazil UCITS
|
42.06 |
42.06 |
42.06 |
42.06 |
0.00
|
0.00%
|
2025/01/17
Time 23:01
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
5.71 |
5.71 |
5.71 |
5.71 |
0.00
|
0.00%
|
2024/12/23
Time 12:05
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe
|
7.11 |
7.11 |
7.11 |
7.11 |
0.00
|
0.00%
|
2024/12/20
Time 23:05
|
|
WisdomTree Physical XRP
|
93.16 |
93.16 |
93.16 |
93.16 |
0.00
|
0.00%
|
2024/12/13
Time 19:00
|
|
iShares AI Adopters & Applications UCITS USD (Acc)
|
4.83 |
4.83 |
4.83 |
4.84 |
0.00
|
0.00%
|
2024/12/13
Time 19:00
|
|
iShares AI Infrastructure UCITS USD (Acc)
|
4.93 |
4.93 |
4.93 |
4.95 |
0.00
|
0.00%
|
2024/12/13
Time 13:01
|
|
HSBC MSCI World UCITS EUR Hedged (Acc)
|
33.88 |
33.88 |
33.88 |
33.88 |
0.00
|
0.00%
|
2024/12/10
Time 17:12
|
|
HSBC World ESG Biodiversity Screened Equity UCITS
|
39.14 |
39.14 |
39.14 |
39.36 |
0.00
|
0.00%
|
2024/12/09
Time 23:55
|
|
21Shares Ondo
|
30.6 |
30.6 |
29.67 |
30.7 |
0.00
|
0.00%
|
2024/12/06
Time 20:17
|
|
VanEck Sui A
|
18.2 |
18.2 |
18.2 |
18.57 |
0.00
|
0.00%
|
2024/12/06
Time 20:17
|
|
21Shares NEAR Protocol Staking
|
22.11 |
22.11 |
22.11 |
22.11 |
0.00
|
0.00%
|
2024/12/06
Time 15:02
|
|
21Shares Pyth Network
|
22.21 |
22.21 |
22.21 |
22.21 |
0.00
|
0.00%
|
2024/12/06
Time 12:06
|
|
BNP Paribas Easy FTSE EPRA Nareit Global Developed
|
9.24 |
9.24 |
9.24 |
9.24 |
0.00
|
0.00%
|
2024/12/06
Time 1:04
|
|
21Shares Aptos Staking
|
21.08 |
21.08 |
20.99 |
21.08 |
0.00
|
0.00%
|
2024/12/05
Time 16:09
|
|
VanEck Pyth A USD Acc
|
13.89 |
13.89 |
13.83 |
13.89 |
0.00
|
0.00%
|
2024/12/05
Time 15:03
|
|
21Shares NEAR Protocol Staking
|
21.25 |
21.25 |
21.25 |
21.25 |
0.00
|
0.00%
|
2024/12/03
Time 18:55
|
|
21Shares Pyth Network
|
22.59 |
22.59 |
22.59 |
22.59 |
0.00
|
0.00%
|
2024/12/03
Time 18:55
|
|
VanEck Pyth A USD Acc
|
13.74 |
13.74 |
13.74 |
13.74 |
0.00
|
0.00%
|
2024/12/03
Time 18:55
|
|
21Shares Aptos Staking
|
21.52 |
21.52 |
21.52 |
21.52 |
0.00
|
0.00%
|
2024/12/03
Time 18:55
|
|
21Shares Ondo
|
29.8 |
29.8 |
29.8 |
29.8 |
0.00
|
0.00%
|
2024/12/03
Time 18:55
|
|
21Shares Render
|
20.7 |
20.7 |
20.7 |
20.7 |
0.00
|
0.00%
|
2024/12/03
Time 18:55
|
|
GraniteShares 3x Long AXA Daily
|
10.3 |
10.3 |
10.3 |
10.3 |
0.00
|
0.00%
|
2024/11/22
Time 23:01
|
|
GraniteShares 3x Long BNP Daily
|
3.2 |
3.2 |
3.2 |
3.2 |
0.00
|
0.00%
|
2024/11/22
Time 23:01
|
|
GraniteShares 3x Short AXA Daily
|
0.43 |
0.43 |
0.43 |
0.43 |
0.00
|
0.00%
|
2024/11/22
Time 23:01
|
|
GraniteShares 3x Short BNP Daily
|
0.45 |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2024/11/22
Time 23:01
|
|
GraniteShares 3x Long Danone Daily
|
4.2 |
4.2 |
4.2 |
4.2 |
0.00
|
0.00%
|
2024/11/22
Time 23:01
|
|
GraniteShares 3x Long Safran Daily
|
17.08 |
17.08 |
17.08 |
17.08 |
0.00
|
0.00%
|
2024/11/22
Time 23:01
|
|
GraniteShares 3x Long Sanofi Daily
|
3.41 |
3.41 |
3.41 |
3.41 |
0.00
|
0.00%
|
2024/11/22
Time 23:01
|
|
GraniteShares 3x Short Danone Daily
|
1.82 |
1.82 |
1.82 |
1.82 |
0.00
|
0.00%
|
2024/11/22
Time 23:01
|
|
GraniteShares 3x Short L'Oreal Daily
|
2.45 |
2.45 |
2.45 |
2.45 |
0.00
|
0.00%
|
2024/11/22
Time 23:01
|
|
GraniteShares 3x Short Sanofi Daily
|
1.17 |
1.17 |
1.17 |
1.17 |
0.00
|
0.00%
|
2024/11/22
Time 23:01
|
|
GraniteShares 3x Long TotalEnergies Daily
|
11.02 |
11.02 |
11.02 |
11.02 |
0.00
|
0.00%
|
2024/11/22
Time 23:01
|
|
GraniteShares 3x Short TotalEnergies Daily
|
0.23 |
0.23 |
0.23 |
0.23 |
0.00
|
0.00%
|
2024/11/22
Time 23:01
|
|
GraniteShares 3x Long STMicroelectronics Daily
|
0.29 |
0.29 |
0.29 |
0.29 |
0.00
|
0.00%
|
2024/11/22
Time 23:01
|
|
GraniteShares 3x Long Schneider Electric Daily
|
8.54 |
8.54 |
8.54 |
8.65 |
0.00
|
0.00%
|
2024/11/22
Time 23:01
|
|
GraniteShares 3x Long LVMH Daily
|
1.55 |
1.55 |
1.53 |
1.58 |
0.00
|
0.00%
|
2024/11/22
Time 23:01
|
|
GraniteShares 3x Short LVMH Daily
|
0.98 |
0.98 |
0.97 |
0.98 |
0.00
|
0.00%
|
2024/11/22
Time 23:01
|
|
GraniteShares 3x Long L'Oreal Daily
|
1.43 |
1.43 |
1.43 |
1.43 |
0.00
|
0.00%
|
2024/11/22
Time 20:58
|
|
GraniteShares 3x Short STMicroelectronics Daily
|
1.56 |
1.56 |
1.56 |
1.56 |
0.00
|
0.00%
|
2024/11/22
Time 18:05
|
|
GraniteShares 3x Short Safran Daily
|
0.13 |
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2024/11/21
Time 23:00
|
|
GraniteShares 3x Short Schneider Electric Daily
|
0.25 |
0.25 |
0.25 |
0.25 |
0.00
|
0.00%
|
2024/11/21
Time 23:00
|
|
Global Balanced Fund UCITS
|
9.31 |
9.31 |
9.25 |
9.31 |
0.00
|
0.00%
|
2024/11/07
Time 23:57
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
49.02 |
49.02 |
48.83 |
49.02 |
0.00
|
0.00%
|
2024/11/07
Time 23:57
|
|
GraniteShares 3x Long Volkswagen Daily
|
0.34 |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Short Volkswagen Daily
|
2.97 |
2.97 |
2.97 |
2.97 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Short NIO Daily
|
1.06 |
1.06 |
1.06 |
1.06 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Long Airbus Daily
|
3.38 |
3.38 |
3.38 |
3.38 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Long Moderna Daily
|
0.16 |
0.16 |
0.16 |
0.16 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Short Moderna Daily
|
298.2 |
298.2 |
298.2 |
298.2 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Short Palantir Daily
|
1.24 |
1.24 |
1.24 |
1.24 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares FAANG
|
43.96 |
43.96 |
43.96 |
43.96 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares GAFAM
|
41.93 |
41.93 |
41.93 |
41.93 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares FATANG
|
42.64 |
42.64 |
42.64 |
42.64 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Long NIO Daily
|
0.45 |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Long FAANG Daily
|
68.79 |
68.79 |
68.79 |
68.79 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Long GAFAM Daily
|
47.39 |
47.39 |
47.39 |
47.39 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 1x Short FAANG Daily
|
20.11 |
20.11 |
20.11 |
20.11 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 1x Short GAFAM Daily
|
21.74 |
21.74 |
21.74 |
21.74 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Long FATANG Daily
|
82.03 |
82.03 |
82.03 |
82.03 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Short FAANG Daily
|
6.48 |
6.48 |
6.48 |
6.48 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Short GAFAM Daily
|
8.07 |
8.07 |
8.07 |
8.07 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 1x Short FATANG Daily
|
20.14 |
20.14 |
20.14 |
20.14 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Short FATANG Daily
|
5.98 |
5.98 |
5.98 |
5.98 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Long Uber Daily ETP
|
41.24 |
41.24 |
41.24 |
41.24 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Short Uber Daily ETP
|
1.02 |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Long Netflix Daily ETP
|
36.9 |
36.9 |
36.9 |
36.9 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Long Microsoft Daily ETP
|
27.66 |
27.66 |
27.66 |
27.66 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Short Alphabet Daily ETP
|
10.43 |
10.43 |
10.43 |
10.43 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Short Facebook Daily ETP
|
1.73 |
1.73 |
1.73 |
1.73 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Short Microsoft Daily ETP
|
16.75 |
16.75 |
16.75 |
16.75 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Long Apple Daily ETP
|
38.27 |
38.27 |
38.19 |
38.27 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Long Amazon Daily ETP
|
50.61 |
50.61 |
48.12 |
50.61 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Long Facebook Daily ETP
|
67.94 |
67.94 |
64.66 |
67.94 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Short Apple Daily ETP
|
9.42 |
9.42 |
9.42 |
9.8 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Short Netflix Daily ETP
|
2.48 |
2.48 |
2.48 |
2.52 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Short Amazon Daily ETP
|
7.67 |
7.67 |
7.67 |
7.95 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Short NVIDIA Daily ETP
|
7.26 |
7.26 |
7.24 |
7.73 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Long Alphabet Daily ETP
|
37.95 |
37.95 |
37.15 |
37.95 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Long Palantir Daily
|
76.78 |
76.78 |
69.4 |
76.78 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Long NVIDIA Daily ETP
|
43.54 |
43.54 |
40.78 |
43.54 |
0.00
|
0.00%
|
2024/10/25
Time 22:57
|
|
GraniteShares 3x Long Tesla Daily ETP
|
5.33 |
5.33 |
4.53 |
5.33 |
0.00
|
0.00%
|
2024/10/25
Time 19:56
|
|
GraniteShares 3x Short AMD Daily
|
18.44 |
18.44 |
18.44 |
19.67 |
0.00
|
0.00%
|
2024/10/25
Time 18:57
|
|
GraniteShares 3x Long AMD Daily
|
0.71 |
0.71 |
0.71 |
0.71 |
0.00
|
0.00%
|
2024/10/25
Time 17:58
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
69.09 |
69.09 |
69.09 |
69.39 |
0.00
|
0.00%
|
2024/10/24
Time 17:57
|
|
GraniteShares 3x Short Airbus Daily
|
0.51 |
0.51 |
0.51 |
0.51 |
0.00
|
0.00%
|
2024/10/23
Time 23:13
|
|
GraniteShares 3x Short Tesla Daily ETP
|
3.54 |
3.54 |
3.43 |
3.54 |
0.00
|
0.00%
|
2024/10/23
Time 23:13
|
|
Digital Infrastructure and Connectivity - Acc
|
9.1 |
9.1 |
9.1 |
9.1 |
0.00
|
0.00%
|
2024/09/19
Time 22:05
|
|
21Shares Polygon
|
4.02 |
4.02 |
4 |
4.02 |
0.00
|
0.00%
|
2024/09/17
Time 23:01
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.23 |
10.23 |
10.23 |
10.23 |
0.00
|
0.00%
|
2024/09/15
Time 23:02
|
|
Amundi Euro Government Bond 25+Y UCITS ETF A
|
81.7 |
81.7 |
81.7 |
81.7 |
0.00
|
0.00%
|
2024/09/09
Time 14:05
|
|
Lyxor Ultra Long Duration Euro
|
81.65 |
81.65 |
81.65 |
82.06 |
0.00
|
0.00%
|
2024/09/09
Time 13:07
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
415.2 |
415.2 |
415.2 |
415.2 |
0.00
|
0.00%
|
2024/09/08
Time 23:07
|
|
IndexIQ Factors Sustainable Sovereign Euro Bond UC
|
22.65 |
22.65 |
22.65 |
22.65 |
0.00
|
0.00%
|
2024/09/08
Time 21:59
|
|
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS
|
32.64 |
32.64 |
32.64 |
32.64 |
0.00
|
0.00%
|
2024/09/08
Time 14:59
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.17 |
10.17 |
10.17 |
10.17 |
0.00
|
0.00%
|
2024/09/06
Time 21:55
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.24 |
10.24 |
10.24 |
10.24 |
0.00
|
0.00%
|
2024/09/06
Time 21:55
|
|
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS
|
32.64 |
32.64 |
32.64 |
32.96 |
0.00
|
0.00%
|
2024/09/06
Time 21:55
|
|
IndexIQ Factors Sustainable Emu Equity UCITS Cap
|
37.56 |
37.56 |
37.56 |
37.56 |
0.00
|
0.00%
|
2024/09/02
Time 21:57
|
|
Lyxor UCITS CAC Mid 60 D-EUR
|
193.56 |
193.56 |
193.34 |
194.16 |
0.00
|
0.00%
|
2024/08/21
Time 21:54
|
|