See full search result :
Indicator
Editions
2021 Jul 23 19:37:48
Online Forum
France France
France
France

18 Karat Gold

36
Live Rate
0 (0%)
Change
20 July 2021
Time 16:01:20
1 (2.86%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
3 (7.69%)
Annual Fluctuation

CAC All-Tradable

8,335
Live Rate
108 (1.32%)
Change
23 July 2021
Time 19:34:12
447 (5.67%)
Change / 3 Month
1,340 (19.15%)
Change / 6 Month
2,128 (34.29%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
ETFS Natural Gas 0.0177 0.0175 0.0175 0.0177 0.00 3.51% 2021/07/23 Time 19:33
Lyxor Barclays Floating Rate FR 100.53 100.53 100.51 100.6 0.12 0.12% 2021/07/23 Time 19:33
Lyxor UCITS MSCI World Financials TR C-EUR 198.84 199.34 198.26 199.34 1.26 0.64% 2021/07/23 Time 19:33
ETFS Copper 32.81 32.87 32.75 32.87 0.31 0.95% 2021/07/23 Time 19:33
Lyxor UCITS DAX 146.48 146.58 145.92 146.58 1.40 0.96% 2021/07/23 Time 19:33
ETFS Agriculture 4.81 4.82 4.81 4.87 0.02 0.42% 2021/07/23 Time 19:33
ETFS Natural Gas 0.015 0.015 0.0148 0.0151 0.00 2.74% 2021/07/23 Time 19:33
Lyxor MSCI USA C 384.12 384.12 384.12 384.12 3.17 0.83% 2021/07/23 Time 19:33
ETFS WTI Crude Oil 5.52 5.52 5.52 5.54 0.06 1.10% 2021/07/23 Time 19:33
SPDR MSCI ACWI IMI 167.69 167.3 167.21 167.69 1.37 0.82% 2021/07/23 Time 19:33
Lyxor PEA S&P 500 C 31.08 30.98 30.93 31.08 0.30 0.97% 2021/07/23 Time 19:33
Amundi S&P 500 UCITS 70 69.91 69.77 70 0.62 0.89% 2021/07/23 Time 19:33
ETFS All Commodities 8.39 8.38 8.38 8.4 0.09 1.08% 2021/07/23 Time 19:33
Amundi MSCI USA UCITS 479.08 478.08 477.15 479.08 4.86 1.02% 2021/07/23 Time 19:33
HSBC MSCI World UCITS 26.08 26.05 25.98 26.08 0.23 0.89% 2021/07/23 Time 19:33
Lyxor PEA MSCI Korea C 18.79 18.77 18.77 18.87 0.14 0.75% 2021/07/23 Time 19:33
Lyxor PEA MSCI World C 23.91 23.84 23.81 23.91 0.22 0.93% 2021/07/23 Time 19:33
Lyxor PEA Nasdaq 100 C 50.59 50.56 50.46 50.61 0.42 0.84% 2021/07/23 Time 19:33
Amundi MSCI China UCITS 262.25 265 262.25 265.75 2.90 1.11% 2021/07/23 Time 19:33
Amundi MSCI World UCITS 395.09 394.23 393.64 395.09 3.63 0.93% 2021/07/23 Time 19:33
SPDR MSCI EM Asia UCITS 74.6 75.19 74.6 75.71 1.58 2.12% 2021/07/23 Time 19:33
Amundi JPX-Nikkei 400 JPY 19933.9 19933.9 19933.9 19933.9 346.80 1.77% 2021/07/23 Time 19:33
Amundi MSCI EM Asia UCITS 37.8 37.88 37.8 38.37 0.79 2.09% 2021/07/23 Time 19:33
Lyxor Euro Stoxx 300 DR D 172.58 171.52 171.52 172.58 2.14 1.26% 2021/07/23 Time 19:33
Lyxor Green Bond DR C-EUR 54.96 54.82 54.82 54.99 0.01 0.02% 2021/07/23 Time 19:33
Lyxor PEA DJ Russia GDR C 18 18.15 18 18.17 0.03 0.17% 2021/07/23 Time 19:33
Lyxor UCITS S&P 500 D-EUR 38.15 38.08 38.02 38.15 0.34 0.90% 2021/07/23 Time 19:33
Lyxor UCITS Stoxx 50 D-EUR 40.49 40.45 40.2 40.49 0.47 1.17% 2021/07/23 Time 19:33
Amundi ETF MSCI China UCITS 308.75 311.8 308.75 312.05 0.60 0.19% 2021/07/23 Time 19:33
Amundi ETF MSCI Japan UCITS 230.29 229.88 229.88 230.29 1.59 0.70% 2021/07/23 Time 19:33
Amundi ETF Nasdaq-100 UCITS 142.72 142 142 142.72 1.36 0.96% 2021/07/23 Time 19:33
Amundi JPX-Nikkei 400 UCITS 153.27 153.27 153.27 153.27 1.62 1.07% 2021/07/23 Time 19:33
Amundi ETF PEA S&P 500 UCITS 29.6 29.51 29.45 29.6 0.34 1.16% 2021/07/23 Time 19:33
ETFS Gold Bullion Securities 142.42 142.09 142.02 142.77 0.58 0.41% 2021/07/23 Time 19:33
Lyxor UCITS MSCI Korea C-EUR 78.13 78.05 78.05 78.13 0.12 0.15% 2021/07/23 Time 19:33
Lyxor UCITS MSCI World D-EUR 257.88 257.54 257.06 257.88 2.29 0.90% 2021/07/23 Time 19:33
Lyxor UCITS Nasdaq-100 D-EUR 50.66 50.48 50.42 50.66 0.51 1.02% 2021/07/23 Time 19:33
Lyxor UCITS New Energy D-EUR 41.68 41.84 41.68 42 0.12 0.29% 2021/07/23 Time 19:33
Amundi ETF Russell 2000 UCITS 267.28 268.96 267.28 269.61 0.23 0.09% 2021/07/23 Time 19:33
BNP Paribas Easy SP 500 UCITS 17.91 17.86 17.84 17.91 0.16 0.90% 2021/07/23 Time 19:33
HSBC Hang Seng Tech UCITS ETF 8.35 8.4 8.35 8.63 0.42 5.03% 2021/07/23 Time 19:33
Lyxor UCITS CAC 40 (DR) D-EUR 64.58 64.47 64.05 64.58 0.84 1.32% 2021/07/23 Time 19:33
Lyxor UCITS Stoxx Banks C-EUR 87.51 87.91 86.85 87.91 1.29 1.50% 2021/07/23 Time 19:33
Lyxor UCITS World Water D-EUR 55.71 55.56 55.38 55.71 0.50 0.91% 2021/07/23 Time 19:33
Amundi ETF Euro Stoxx 50 UCITS 95.26 95.12 94.51 95.26 1.17 1.24% 2021/07/23 Time 19:33
BNP Paribas Easy S&P 500 Hedge 14.95 14.92 14.9 14.95 0.12 0.81% 2021/07/23 Time 19:33
Lyxor UCITS Daily Short CAC 40 13.19 13.23 13.19 13.3 0.17 1.29% 2021/07/23 Time 19:33
Amundi ETF PEA Nasdaq-100 UCITS 36.89 36.81 36.76 36.89 0.36 0.99% 2021/07/23 Time 19:33
Amundi MSCI World Low Carbon EU 360.07 360.07 360.07 360.07 1.41 0.39% 2021/07/23 Time 19:33
Lyxor S&P 500 UCITS ETF - C-EUR 253.94 253.67 253.05 253.94 2.33 0.93% 2021/07/23 Time 19:33
Lyxor UCITS Japan (Topix) D-EUR 143.65 143.67 143.29 143.75 0.69 0.48% 2021/07/23 Time 19:33
Amundi ETF PEA MSCI Europe UCITS 24.58 24.58 24.45 24.58 0.25 1.03% 2021/07/23 Time 19:33
BNP Paribas Easy EURO STOXX 50 C 11.68 11.66 11.6 11.68 0.14 1.21% 2021/07/23 Time 19:33
HSBC MSCI Pacific ex Japan UCITS 13.08 13.09 13.08 13.09 0.03 0.23% 2021/07/23 Time 19:33
Amundi ETF PEA MSCI Emerging Asia 25.39 25.5 25.39 25.73 0.46 1.81% 2021/07/23 Time 19:33
Amundi MSCI Europe Quality Factor 98.54 98.35 97.64 98.54 0.96 0.98% 2021/07/23 Time 19:33
Amundi PEA SP500 Daily Hedged EUR 29.99 29.93 29.84 29.99 0.24 0.81% 2021/07/23 Time 19:33
BNP Paribas Easy Stoxx Europe 600 13.24 13.22 13.16 13.24 0.13 0.99% 2021/07/23 Time 19:33
Lyxor Global Gender Equality DR C 12.51 12.51 12.46 12.51 0.10 0.81% 2021/07/23 Time 19:33
Lyxor UCITS Daily Leverage CAC 40 28.27 28.23 27.93 28.3 0.69 2.50% 2021/07/23 Time 19:33
Lyxor UCITS Hong Kong (HSI) D-EUR 27.59 27.65 27.59 27.65 0.48 1.74% 2021/07/23 Time 19:33
PowerShares EQQQ Nasdaq-100 UCITS 312.65 311.65 311.45 312.65 3.20 1.03% 2021/07/23 Time 19:33
SPDR MSCI Europe Technology UCITS 119.06 119.1 118.58 119.38 1.32 1.12% 2021/07/23 Time 19:33
232.23 232.36 231.43 232.36 2.23 0.97% 2021/07/23 Time 19:33
Amundi ETF S&P Global Luxury UCITS 204.28 203.41 203 204.28 3.09 1.54% 2021/07/23 Time 19:33
Amundi Floating Rate USD Corporate 111.99 111.97 111.97 112.1 0.07 0.06% 2021/07/23 Time 19:33
Lyxor PEA China Enterprise HSCEI C 12.98 13.01 12.98 13.3 0.50 3.85% 2021/07/23 Time 19:33
Lyxor UCITS Daily Double Short BTP 14.39 14.39 14.39 14.39 0.16 1.11% 2021/07/23 Time 19:33
Lyxor UCITS Stoxx Europe 600 Banks 17.7 17.75 17.56 17.75 0.23 1.32% 2021/07/23 Time 19:33
Amundi ETF MSCI Europe Ex EMU UCITS 293.19 293.02 292.14 293.19 3.11 1.07% 2021/07/23 Time 19:33
Lyxor FTSE 100 Monthly Hedged C-EUR 120.86 120.9 120.78 121.02 1.02 0.85% 2021/07/23 Time 19:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.466 1.467 1.464 1.477 0.03 2.32% 2021/07/23 Time 19:33
Lyxor UCITS Stoxx 50 Daily Leverage 36.7 36.67 36.12 36.7 0.89 2.49% 2021/07/23 Time 19:33
Lyxor EuroMTS 7-10 Invest Grade DR C 192.45 192.26 192.26 192.45 0.11 0.06% 2021/07/23 Time 19:33
Lyxor UCITS NASDAQ-100 Daily Leverage 774.4 772.4 769.9 774.4 12.60 1.65% 2021/07/23 Time 19:33
Lyxor Core MSCI World DR UCITS ETF Acc 13.11 13.11 13.07 13.11 0.12 0.92% 2021/07/23 Time 19:33
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 16.8 16.75 16.75 16.9 0.01 0.06% 2021/07/23 Time 19:33
Lyxor UCITS Stoxx Europe 600 Chemicals 156.59 156.62 156.59 156.77 1.02 0.66% 2021/07/23 Time 19:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 36.88 37.18 36.83 37.33 0.21 0.57% 2021/07/23 Time 19:33
Lyxor UCITS Stoxx Europe 600 Utilities 59.37 58.88 58.88 59.37 0.59 1.00% 2021/07/23 Time 19:33
51.93 52.4 51.74 52.4 0.10 0.19% 2021/07/23 Time 19:33
330.6 329.4 329.4 330.6 4.75 1.46% 2021/07/23 Time 19:33
Lyxor UCITS MSCI EM Latin America C-EUR 25.93 25.97 25.82 26 0.34 1.33% 2021/07/23 Time 19:33
Lyxor UCITS MSCI Emerging Markets C-EUR 12.75 12.85 12.75 12.9 0.18 1.41% 2021/07/23 Time 19:33
Lyxor UCITS Stoxx 50 Daily Double Short 1.527 1.528 1.527 1.55 0.04 2.69% 2021/07/23 Time 19:33
Lyxor UCITS Stoxx Europe 600 Technology 84.57 84.4 83.85 84.9 0.98 1.17% 2021/07/23 Time 19:33
SPDR Barclays Euro Aggregate Bond UCITS 64.55 64.55 64.55 64.55 0.01 0.02% 2021/07/23 Time 19:33
Lyxor UCITS Stoxx Europe 600 Health Care 124.47 124.18 123.62 124.67 1.03 0.83% 2021/07/23 Time 19:33
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 18.48 18.63 18.48 18.71 0.27 1.46% 2021/07/23 Time 19:33
Lyxor UCITS MSCI World Materials TR C-EUR 451.56 452.33 451.56 454.94 2.22 0.49% 2021/07/23 Time 19:33
Lyxor US Curve Steepending 2-10 UCITS ACC 84.73 84.62 84.62 84.73 0.31 0.37% 2021/07/23 Time 19:33
Amundi ETF PEA MSCI EM Latin America UCITS 18.27 18.27 18.24 18.51 0.11 0.61% 2021/07/23 Time 19:33
Amundi ETF PEA MSCI Emerging Markets UCITS 23.83 23.87 23.81 24.11 0.36 1.51% 2021/07/23 Time 19:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.26 9.26 9.25 9.32 0.09 0.97% 2021/07/23 Time 19:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 130.75 131.8 130.75 132.3 3.44 2.63% 2021/07/23 Time 19:33
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 9.21 9.22 9.19 9.24 0.13 1.41% 2021/07/23 Time 19:33
Amundi Index MSCI Emerging Markets SRI UCITS 57.27 57.83 57.27 57.9 0.70 1.22% 2021/07/23 Time 19:33
Amundi Index MSCI Emerging Markets UCTS DR C 67.57 68.05 67.57 68.29 1.03 1.52% 2021/07/23 Time 19:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 96.8 96.51 96.24 96.8 0.90 0.94% 2021/07/23 Time 19:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.73 30.54 30.5 30.73 0.30 0.99% 2021/07/23 Time 19:33
SPDR MSCI Europe Consumer Discretionary UCITS 168.6 168.58 167 168.66 2.38 1.43% 2021/07/23 Time 19:33
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 27.96 27.89 27.8 27.96 0.28 1.01% 2021/07/23 Time 19:33
Lyxor UCITS Stoxx Europe 600 Financial Services 95.94 95.41 95.41 95.94 1.16 1.22% 2021/07/23 Time 19:33
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 16.3 16.28 16.26 16.3 0.10 0.62% 2021/07/23 Time 19:33
Amundi Index Solutions - Amundi Japan Topix UCITS 11862.18 11862.18 11862.18 11862.18 55.99 0.47% 2021/07/23 Time 19:33
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 11 10.99 10.99 11.08 0.02 0.18% 2021/07/23 Time 19:33
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 116.57 117.27 116.57 117.6 1.51 1.30% 2021/07/23 Time 19:33
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 313.66 312.85 312.31 313.66 2.86 0.92% 2021/07/23 Time 19:33
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.27 10.26 10.26 10.35 0.02 0.19% 2021/07/23 Time 19:33
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.46 151.39 151.39 151.55 0.07 0.05% 2021/07/23 Time 19:33
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.6 12.54 12.54 12.62 0.10 0.80% 2021/07/23 Time 19:33
Lyxor MSCI World Information Technology TR UCITS C 503.91 501.84 500.22 503.91 5.09 1.02% 2021/07/23 Time 19:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 20.58 20.73 20.38 20.73 0.35 1.73% 2021/07/23 Time 19:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 92.82 92.82 92.43 93.04 1.00 1.09% 2021/07/23 Time 19:33
Lyxor UCITS CAC 40 Daily Double Short 1.504 1.508 1.504 1.526 0.04 2.66% 2021/07/23 Time 19:33
HSBC FTSE 100 UCITS 80.37 80.42 80.34 80.42 0.57 0.71% 2021/07/23 Time 19:04
Amundi Euro Stoxx 50 DR 65.03 64.66 64.66 65.06 0.46 0.71% 2021/07/23 Time 19:04
Amundi Euro Stoxx 50 DR 112.04 112.04 112.04 112.04 1.36 1.23% 2021/07/23 Time 19:04
86.36 86.37 86.36 86.37 0.06 0.07% 2021/07/23 Time 19:04
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 358.51 358.51 358.51 358.51 0.97 0.27% 2021/07/23 Time 19:04
Amundi Index Solutions FTSE EPRA NAREIT Global DR 66.16 66.2 66.07 66.42 0.11 0.17% 2021/07/23 Time 19:04
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 46.87 47.12 46.87 47.19 0.05 0.11% 2021/07/23 Time 19:04
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.34 58.34 58.34 58.34 0.14 0.24% 2021/07/23 Time 19:04
ETFS Gold 16.65 16.57 16.57 16.66 0.01 0.06% 2021/07/23 Time 19:04
HSBC S&P 500 UCITS 37.56 37.55 37.47 37.56 0.32 0.86% 2021/07/23 Time 19:04
Lyxor UCITS LevDAX 138.06 138.4 137.42 138.44 2.46 1.81% 2021/07/23 Time 19:04
Amundi CAC 40 UCITS 100.5 100.44 100 99.93 1.16 1.17% 2021/07/23 Time 19:04
Lyxor PEA MSCI EM C 17.25 17.41 17.25 17.45 0.25 1.45% 2021/07/23 Time 19:04
HSBC MSCI China UCITS 8.47 8.56 8.47 8.68 0.32 3.78% 2021/07/23 Time 19:04
HSBC MSCI EUROPE UCITS 15.44 15.43 15.43 15.44 0.14 0.92% 2021/07/23 Time 19:04
Amundi ETF CAC 40 UCITS 66.45 66.36 66.17 66.45 0.67 1.02% 2021/07/23 Time 19:04
Lyxor PEA Japan Topix C 19.84 19.85 19.84 19.9 0.13 0.66% 2021/07/23 Time 19:04
Lyxor PEA World Water C 25.57 25.5 25.42 25.57 0.27 1.07% 2021/07/23 Time 19:04
Amundi ETF S&P 500 UCITS 82.11 82.2 82.11 82.28 0.32 0.39% 2021/07/23 Time 19:04
Amundi ETF FTSE MIB UCITS 51.04 51.05 51.04 51.08 0.44 0.87% 2021/07/23 Time 19:04
Lyxor Euro Stoxx 300 DR C 224.3 224.05 222.6 224.35 2.55 1.15% 2021/07/23 Time 19:04
BNP Paribas Easy S&P 500 C 16.81 16.82 16.79 16.82 0.12 0.72% 2021/07/23 Time 19:04
Lyxor MSCI ACWI Gold C EUR 21.8 21.96 21.8 21.97 0.29 1.33% 2021/07/23 Time 19:04
Lyxor STOXX Europe 600 DR C 196.7 196.52 195.7 196.7 2.11 1.08% 2021/07/23 Time 19:04
Amundi ETF MSCI Europe UCITS 279.07 278.91 277.54 279.07 2.63 0.95% 2021/07/23 Time 19:04
Lyxor Barclays Floating Rate 100.62 100.64 100.5 100.73 0.01 0.01% 2021/07/23 Time 19:04
Lyxor MSCI EMU Growth DR C EUR 177.42 177.66 176.32 177.66 2.76 1.58% 2021/07/23 Time 19:04
Lyxor MSCI EMU Small Cap C EUR 363.62 364.33 361.56 364.69 2.93 0.81% 2021/07/23 Time 19:04
Amundi ETF Nasdaq-100 UCITS USD 167.28 167.72 167.28 167.72 0.82 0.49% 2021/07/23 Time 19:04
Amundi ETF PEA Japan Topix UCITS 23.74 23.72 23.68 23.74 0.09 0.38% 2021/07/23 Time 19:04
Lyxor UCITS Corporate Bond C-EUR 158.23 158.14 158.14 158.23 0.05 0.03% 2021/07/23 Time 19:04
Amundi ETF Stoxx Europe 600 UCITS 104.15 104.09 103.87 104.22 1.04 1.01% 2021/07/23 Time 19:04
Lyxor PEA DJ Industrial Average C 27.36 27.4 27.32 27.42 0.16 0.59% 2021/07/23 Time 19:04
Amundi MSCI EM Latin America UCITS 12.64 12.68 12.64 12.68 0.07 0.56% 2021/07/23 Time 19:04
Lyxor Fortune SG MSCI China A DR C 178.95 178.94 178.8 179.47 1.55 0.87% 2021/07/23 Time 19:04
SPDR MSCI Europe Industrials UCITS 247.95 247.65 247.65 248.45 1.65 0.67% 2021/07/23 Time 19:04
Amundi ETF MSCI Emerging Asia UCITS 44.5 44.5 44.5 44.5 0.91 2.04% 2021/07/23 Time 19:04
Amundi ETF Short CAC 40 Daily UCITS 13.42 13.43 13.41 13.51 0.15 1.12% 2021/07/23 Time 19:04
Lyxor JPX-Nikkei 400 DR Daily Hedge 145.66 145.68 145.66 145.68 1.42 0.98% 2021/07/23 Time 19:04
Lyxor UCITS Brazil (Ibovespa) C-EUR 17.96 17.94 17.92 18.04 0.00 0.00% 2021/07/23 Time 19:04
Amundi Index Solutions MSCI Europe DR 76 75.89 75.68 76 0.80 1.06% 2021/07/23 Time 19:04
SSgA SPDR MSCI Emerging Markets UCITS 60 60.56 60 60.56 0.23 0.38% 2021/07/23 Time 19:04
Amundi ETF MSCI Emerging Markets UCITS 5.08 5.12 5.08 5.15 0.08 1.57% 2021/07/23 Time 19:04
Low Carbon 100 Europe THEAM Easy UCITS 214.6 214.25 213.15 214.6 2.05 0.96% 2021/07/23 Time 19:04
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 46.93 47.29 46.93 47.3 0.17 0.36% 2021/07/23 Time 19:04
Amundi ETF Leveraged MSCI USA Daily UCITS 3759 3756 3735.5 3759 61.00 1.65% 2021/07/23 Time 19:04
Amundi ETF MSCI Emerging Markets UCITS USD 5.98 6.03 5.98 6.05 0.10 1.67% 2021/07/23 Time 19:04
Amundi ETF MSCI Europe Ex Switzerland UCITS 260.72 259.45 259.45 260.72 2.46 0.95% 2021/07/23 Time 19:04
Lyxor UCITS Stoxx Europe Select Dividend 30 16.97 16.99 16.91 17.01 0.11 0.65% 2021/07/23 Time 19:04
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.5 19.5 19.5 19.5 0.10 0.51% 2021/07/23 Time 19:04
Amundi Index Solutions - Amundi MSCI Europe SRI UC 72.29 72.16 71.91 72.29 0.62 0.87% 2021/07/23 Time 19:04
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 11.06 11.02 11.02 11.06 0.02 0.18% 2021/07/23 Time 19:04
Invesco FTSE Emerging Markets High Dividend Low Vo 24.7 24.7 24.7 24.7 0.15 0.61% 2021/07/23 Time 19:04
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.4 17.45 17.39 17.49 0.25 1.46% 2021/07/23 Time 19:04
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 160.24 160.52 160.24 161.16 1.42 0.89% 2021/07/23 Time 18:33
ETFS Wheat 0.6457 0.6454 0.6409 0.6461 0.01 1.16% 2021/07/23 Time 18:33
Amundi 2GOLD iNAV 60.98 61.01 60.8 61.22 0.09 0.15% 2021/07/23 Time 18:33
Lyxor PEA PME DR D 9.09 9.05 9.03 9.09 0.12 1.34% 2021/07/23 Time 18:33
Amundi MSCI EMU UCITS 252.85 252.75 251.8 253.1 2.20 0.88% 2021/07/23 Time 18:33
Amundi MSCI India UCITS 657.52 657.52 657.52 657.52 2.83 0.43% 2021/07/23 Time 18:33
CAC 40 THEAM Easy UCITS 10.76 10.73 10.69 10.76 0.14 1.32% 2021/07/23 Time 18:33
Amundi ETF MSCI UK UCITS 201.95 201.95 201.95 201.95 1.85 0.92% 2021/07/23 Time 18:33
Lyxor UCITS MSCI USA D-EUR 366.46 366.46 366.46 366.46 2.65 0.73% 2021/07/23 Time 18:33
Amundi ETF MSCI India UCITS 772.42 775.21 772.42 775.21 13.05 1.72% 2021/07/23 Time 18:33
Amundi ETF MSCI Spain UCITS 188.92 187.92 187.16 188.92 1.86 0.99% 2021/07/23 Time 18:33
Lyxor CAC 40 (DR) UCITS Acc 28.8 28.73 28.61 28.8 0.35 1.23% 2021/07/23 Time 18:33
Amundi ETF MSCI Nordic UCITS 578.1 575 575 578.1 5.00 0.87% 2021/07/23 Time 18:33
Lyxor Robotics & AI UCITS Acc 33.91 33.86 33.86 34.1 0.44 1.31% 2021/07/23 Time 18:33
Amundi MSCI Europe Banks UCITS 72 71.82 71.62 72.38 0.82 1.15% 2021/07/23 Time 18:33
Amundi JPX-Nikkei 400 EUR Daily 186.38 186.38 186.38 186.38 0.70 0.38% 2021/07/23 Time 18:33
Lyxor UCITS DJ Global Titans 50 55.28 55.26 55 55.32 0.40 0.73% 2021/07/23 Time 18:33
BNP Paribas Easy EURO STOXX 50 D 10.15 10.09 10.09 10.15 0.10 1.00% 2021/07/23 Time 18:33
SPDR MSCI Europe Small Cap UCITS 316.35 316 316 316.35 2.35 0.75% 2021/07/23 Time 18:33
Amundi ETF MSCI Switzerland UCITS 392.5 391.3 390.15 392.5 4.85 1.25% 2021/07/23 Time 18:33
Lyxor MSCI World Monthly Hedged D 173.12 173.04 173.04 173.2 1.30 0.76% 2021/07/23 Time 18:33
SPDR MSCI Europe Financials UCITS 56.72 56.48 56.32 56.72 0.64 1.14% 2021/07/23 Time 18:33
Amundi ETF MSCI World Energy UCITS 215.5 217.15 215.5 217.15 1.90 0.88% 2021/07/23 Time 18:33
Amundi Floating Rate Euro Corporate 100.94 101.01 100.9 101.01 0.05 0.05% 2021/07/23 Time 18:33
BNP Paribas Easy Stoxx Europe 600 H 12.29 12.27 12.23 12.29 0.13 1.07% 2021/07/23 Time 18:33
Amundi ETF Short MSCI USA Daily UCITS 7.09 7.09 7.09 7.1 0.06 0.85% 2021/07/23 Time 18:33
Amundi S&P 500 EUR Hedged Daily UCITS 110.09 110.06 109.94 110.09 0.74 0.68% 2021/07/23 Time 18:33
Amundi ETF MSCI EMU High Dividend UCITS 133.86 133.4 132.78 133.86 1.52 1.15% 2021/07/23 Time 18:33
Amundi MSCI Eastern Europe Ex Russia UCITS 276.25 276.25 276.25 276.25 3.85 1.41% 2021/07/23 Time 18:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 30.27 30.27 30.28 0.02 0.07% 2021/07/23 Time 18:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 82.55 83 82.5 83 0.88 1.08% 2021/07/23 Time 18:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 68 68.49 68 68.5 0.78 1.15% 2021/07/23 Time 18:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 297.9 296.55 296.15 297.9 3.40 1.15% 2021/07/23 Time 18:33
BNP Paribas Easy Equity Momentum Europe UCITS ETF 149.08 148.82 148 149.08 1.14 0.77% 2021/07/23 Time 18:33
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 18.38 18.49 18.36 18.49 0.06 0.33% 2021/07/23 Time 18:33
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 147.92 148.07 147.92 148.47 0.31 0.21% 2021/07/23 Time 18:33
Amundi ETF Global Equity Multi Smart Allocation Sc 505 505 505 505 12.10 2.45% 2021/07/23 Time 18:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 260.5 260.22 260.22 260.5 0.04 0.02% 2021/07/23 Time 18:33
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 24.16 24.16 24.16 24.16 0.32 1.34% 2021/07/23 Time 18:33
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.26 14.33 14.26 14.37 0.03 0.21% 2021/07/23 Time 18:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 142.87 142.87 142.87 142.87 0.27 0.19% 2021/07/23 Time 18:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.7 46.53 46.53 46.7 0.24 0.52% 2021/07/23 Time 18:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 134.83 134.19 133.71 134.83 1.49 1.12% 2021/07/23 Time 18:33
Amundi Euro Corporates UCITS 231.02 231.01 230.99 231.02 0.01 0.00% 2021/07/23 Time 18:04
BNP Paribas Easy MSCI EMU Ex CW UCITS 12.5 12.44 12.44 12.5 0.14 1.13% 2021/07/23 Time 18:04
Amundi Index MSCI World SRI UCITS DR C 76.86 77 76.8 77 0.37 0.48% 2021/07/23 Time 18:04
SSgA SPDR S&P Euro Dividend Aristocrats 23.58 23.57 23.46 23.59 0.20 0.86% 2021/07/23 Time 18:04
Lyxor UCITS MSCI World Health Care TR C-EUR 401.65 401.99 400.58 402.25 2.02 0.51% 2021/07/23 Time 18:04
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.84 433.76 433.76 435.27 1.16 0.27% 2021/07/23 Time 18:04
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 58 58.05 58 58.06 0.18 0.31% 2021/07/23 Time 18:04
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 168.03 168.02 168.02 168.12 0.23 0.14% 2021/07/23 Time 18:04
Lyxor UCITS MSCI EMU 56.34 55.99 55.89 56.34 0.51 0.91% 2021/07/23 Time 17:33
Lyxor MSCI EMU Value DR C EUR 113.84 113.74 113.42 113.84 1.10 0.98% 2021/07/23 Time 17:33
Lyxor UCITS MSCI Europe D-EUR 151.86 151.86 151.86 151.86 1.22 0.81% 2021/07/23 Time 17:33
Lyxor Ultra Long Duration Euro 136.29 136.42 136.14 136.42 0.40 0.29% 2021/07/23 Time 17:33
Lyxor UCITS MSCI Indonesia C-EUR 102 102.15 102 102.15 0.86 0.84% 2021/07/23 Time 17:33
88.52 88.52 88.52 88.52 1.11 1.27% 2021/07/23 Time 17:33
Amundi ETF MSCI Europe Energy UCITS 203.85 203.45 203.45 203.85 3.05 1.52% 2021/07/23 Time 17:33
Lyxor PEA MSCI India C 18.93 18.94 18.93 18.96 0.06 0.32% 2021/07/23 Time 17:33
Lyxor UCITS MSCI India C-EUR 20.86 20.88 20.86 20.95 0.08 0.38% 2021/07/23 Time 17:33
SSgA SPDR S&P 400 US Mid Cap 66.97 66.97 66.97 66.97 0.37 0.56% 2021/07/23 Time 17:33
Lyxor UCITS FTSE ATHEX Large Cap 0.951 0.956 0.951 0.958 0.00 0.11% 2021/07/23 Time 17:33
Amundi ETF MSCI Europe Ex UK UCITS 38.43 38.43 38.43 38.43 0.94 2.51% 2021/07/23 Time 17:33
Lyxor UCITS S&P 500 Daily Hedged D-EUR 235.7 235.55 235.55 235.7 1.35 0.58% 2021/07/23 Time 17:33
Lyxor UCITS Stoxx Europe 600 Insurance 43.42 43.26 43.26 43.42 0.35 0.81% 2021/07/23 Time 17:33
Lyxor UCITS MSCI All Country World C-EUR 352.14 352 351.75 352.6 1.74 0.50% 2021/07/23 Time 17:33
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 26.14 26.09 25.95 26.14 0.28 1.08% 2021/07/23 Time 17:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.93 167.92 167.92 167.93 0.10 0.06% 2021/07/23 Time 17:33
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 16.43 16.43 16.43 16.43 0.09 0.55% 2021/07/23 Time 17:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 77.14 76.94 76.94 77.14 0.84 1.10% 2021/07/23 Time 17:33
Amundi FTSE 100 GBP Cap 648.6 646.8 646.8 648.6 4.60 0.71% 2021/07/23 Time 17:04
Amundi MSCI Germany UCITS 284.05 284.05 283 284.05 3.00 1.07% 2021/07/23 Time 17:04
SPDR MSCI Europe Utilities UCITS 147.92 147.92 147.92 147.92 0.92 0.63% 2021/07/23 Time 17:04
Amundi ETF MSCI Europe Mid Cap UCITS 133.8 133.8 133.8 133.8 1.59 1.20% 2021/07/23 Time 17:04
SPDR Euro Stoxx Low Volatility UCITS 44.99 44.99 44.99 44.99 0.37 0.83% 2021/07/23 Time 17:04
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 245.63 246 245.63 246.03 0.29 0.12% 2021/07/23 Time 17:04
Lyxor UCITS Daily Double Short Bund 26.49 26.43 26.43 26.49 0.09 0.34% 2021/07/23 Time 17:03
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 166.3 166.3 166.3 166.3 0.06 0.04% 2021/07/23 Time 17:03
Lyxor UCITS FTSE MIB 24.36 24.25 24.25 24.36 0.29 1.20% 2021/07/23 Time 16:33
Lyxor PEA Brazil Ibovespa C 10.94 10.94 10.94 10.94 0.10 0.92% 2021/07/23 Time 16:33
SPDR Barclays Cap US Treasury Bond 96.79 96.79 96.79 96.79 0.08 0.08% 2021/07/23 Time 16:33
Lyxor UCITS MSCI World Energy TR C-EUR 219.05 219.6 219.05 219.6 1.65 0.76% 2021/07/23 Time 16:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 81.62 80.88 80.42 81.62 2.27 2.86% 2021/07/23 Time 16:33
SPDR MSCI Europe UCITS 252.2 251.4 251.4 252.2 1.82 0.73% 2021/07/23 Time 16:32
Amundi ETF Euro Inflation UCITS 242.39 242.39 242.39 242.39 0.48 0.20% 2021/07/23 Time 16:32
Amundi Floating Rate USD Corp Hedged EUR 50.08 50.07 50.07 50.08 0.00 0.00% 2021/07/23 Time 16:32
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.54 14.59 14.54 14.59 0.12 0.83% 2021/07/23 Time 16:32
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 82.33 82.21 82.09 82.36 0.59 0.72% 2021/07/23 Time 16:32
HSBC MSCI Turkey UCITS 1.539 1.538 1.538 1.539 0.01 0.79% 2021/07/23 Time 16:04
SPDR MSCI Europe Energy UCITS 108.72 108.78 108.5 108.78 1.10 1.02% 2021/07/23 Time 16:04
ETFS Silver 19.18 19.32 19.18 19.32 0.11 0.57% 2021/07/23 Time 15:33
HSBC EURO STOXX 50 UCITS 42.76 42.7 42.7 42.76 0.42 0.99% 2021/07/23 Time 15:33
SPDR MSCI Europe Consumer Staples UCITS 218.3 218.3 218.3 218.3 1.75 0.81% 2021/07/23 Time 15:33
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 10.9 10.9 10.89 10.9 0.01 0.09% 2021/07/23 Time 15:33
BNP Paribas Easy Equity Quality Europe UCITS ETF C 156.28 155.98 155.98 156.28 1.36 0.88% 2021/07/23 Time 15:33
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 137.4 137.04 137.04 137.4 1.36 1.00% 2021/07/23 Time 15:33
Lyxor UCITS FTSE 100 C-GBP 12.56 12.53 12.53 12.56 0.09 0.72% 2021/07/23 Time 15:03
Amundi ETF MSCI World Ex EMU UCITS 414.85 414.12 414.12 414.85 4.20 1.02% 2021/07/23 Time 15:03
140.27 140.27 140.27 140.27 0.13 0.09% 2021/07/23 Time 15:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 283.36 283.36 283.36 283.36 0.36 0.13% 2021/07/23 Time 15:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.91 114.91 114.91 114.91 0.06 0.05% 2021/07/23 Time 15:03
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 153.6 153.2 153.2 153.6 0.78 0.51% 2021/07/23 Time 15:03
BNP Paribas Easy S&P 500 H 15.73 15.7 15.7 15.73 0.20 1.29% 2021/07/23 Time 14:33
Lyxor UCITS CAC Mid 60 D-EUR 210.35 210.35 210.35 210.35 0.70 0.33% 2021/07/23 Time 14:33
Amundi ETF Stoxx Europe 50 UCITS 86.63 86.33 86.33 86.63 0.51 0.59% 2021/07/23 Time 14:33
Amundi Eur High Yld Liq Bd IBOXX 243.62 243.62 243.62 243.62 0.50 0.21% 2021/07/23 Time 14:33
BNP Paribas Easy MSCI Japan SRI UCITS 26.56 26.56 26.56 26.56 0.07 0.26% 2021/07/23 Time 14:33
Lyxor SG European Quality Income NTR D 115.54 115.54 115.54 115.54 1.78 1.56% 2021/07/23 Time 14:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.22 21.14 21.11 21.22 0.17 0.81% 2021/07/23 Time 14:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.63 47.63 47.63 47.63 0.29 0.61% 2021/07/23 Time 14:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 174.08 173.2 173.2 174.08 3.10 1.81% 2021/07/23 Time 14:33
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 12.86 12.81 12.81 12.86 0.11 0.86% 2021/07/23 Time 14:33
BNP Paribas Easy ECPI Circular Economy Leaders UCI 14.8 14.79 14.79 14.8 0.14 0.95% 2021/07/23 Time 14:33
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 93.96 93.93 93.93 93.96 0.51 0.55% 2021/07/23 Time 14:33
HSBC MSCI Japan UCITS 33.16 33.16 33.16 33.16 0.11 0.33% 2021/07/23 Time 14:03
SPDR MSCI Europe Telecom UCITS 58.73 58.73 58.73 58.73 0.20 0.34% 2021/07/23 Time 14:03
Ossiam Shiller Barclays Cape UK 424.8 424.8 424.8 424.8 8.45 2.03% 2021/07/23 Time 14:03
Lyxor UCITS Stoxx 50 Daily Short 11.4 11.4 11.4 11.4 0.08 0.70% 2021/07/23 Time 14:03
MU Lux Lyxor IBOXX EUR Liquid High 120.96 120.96 120.96 120.96 0.08 0.07% 2021/07/23 Time 14:03
BNP Paribas Easy MSCI Europe SRI Cap 29.29 29.29 29.29 29.29 0.13 0.45% 2021/07/23 Time 14:03
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244 244.12 243.84 244.12 0.02 0.01% 2021/07/23 Time 14:03
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 13.97 13.97 13.97 13.97 0.02 0.14% 2021/07/23 Time 14:03
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.78 15.76 15.76 15.78 0.12 0.77% 2021/07/23 Time 14:03
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6 5.99 5.99 6 0.08 1.35% 2021/07/23 Time 14:03
Lyxor MSCI World Consumer Discretionary TR UCITS C 462.21 462.21 462.21 462.21 2.97 0.65% 2021/07/23 Time 14:03
Amundi Japan Topix Daily Hedged 77.79 77.79 77.79 77.79 0.18 0.23% 2021/07/23 Time 13:33
Amundi SP 500 Buyback EUR UCITS 210.8 210.8 210.8 210.8 1.95 0.93% 2021/07/23 Time 13:33
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 373.95 374.05 373.95 374.05 2.45 0.66% 2021/07/23 Time 13:33
Amundi Index Solutions Global Infrastructure 63.23 63.23 63.23 63.23 0.18 0.29% 2021/07/23 Time 13:33
Amundi ETF PEA Japan Topix UCITS Daily Hedged 24.17 24.17 24.17 24.17 0.11 0.46% 2021/07/23 Time 13:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 254.06 254.06 254.06 254.06 0.23 0.09% 2021/07/23 Time 13:33
First Trust US Equity Opportunities UCITS ETF Clas 47.26 47.33 47.26 47.33 1.34 2.92% 2021/07/23 Time 13:33
Lyxor Euro Stoxx 50 DR C 206.1 206.1 206.1 206.1 0.90 0.44% 2021/07/23 Time 13:03
Amundi ETF MSCI France UCITS 319.4 319.4 319.4 319.4 1.55 0.49% 2021/07/23 Time 13:03
Lyxor UCITS MSCI Taiwan D-EUR 25.59 25.59 25.59 25.59 0.02 0.08% 2021/07/23 Time 13:03
Amundi ETF MSCI World Ex Europe UCITS 431.41 431.41 431.41 431.41 3.26 0.76% 2021/07/23 Time 12:33
Lyxor UCITS EuroMTS All-Maturity Investment Grade 196.02 196.02 196.02 196.02 0.13 0.07% 2021/07/23 Time 12:33
Amundi ETF MSCI Europe Growth UCITS 288 288 288 288 5.90 2.09% 2021/07/23 Time 12:33
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28 28 28 28 0.08 0.29% 2021/07/23 Time 12:33
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 95.86 95.86 95.86 95.86 0.09 0.09% 2021/07/23 Time 12:33
WisdomTree Ethereum Cryptocurrency 17.48 17.51 17.48 17.51 0.23 1.32% 2021/07/23 Time 12:33
463.1 463.1 463.1 463.1 8.03 1.76% 2021/07/23 Time 12:04
Lyxor UCITS Stoxx Europe 600 Media 44.88 44.88 44.88 44.88 0.12 0.27% 2021/07/23 Time 12:04
409.08 409.08 409.08 409.08 0.67 0.16% 2021/07/23 Time 12:04
SSgA SPDR MSCI ACWI 163 163 163 163 1.16 0.72% 2021/07/23 Time 12:04
PowerShares EuroMTS Cash 3 Months UCITS 99.76 99.76 99.76 99.76 0.08 0.08% 2021/07/23 Time 12:04
Amundi BBB Euro Corporate Investment Grade 16.49 16.49 16.49 16.49 0.03 0.18% 2021/07/23 Time 12:04
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 16.34 16.34 16.34 16.34 0.16 0.99% 2021/07/23 Time 12:04
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.3 112.3 112.3 112.3 0.36 0.32% 2021/07/23 Time 12:04
Lyxor UCITS Stoxx Europe 600 Retail 57.39 57.39 57.32 57.41 0.00 0.00% 2021/07/22 Time 20:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 136.68 136.68 136.68 136.68 0.00 0.00% 2021/07/22 Time 20:33
Lyxor UCITS Japan Topix Daily Hedged D-EUR 147.02 147.02 147.02 147.7 0.00 0.00% 2021/07/22 Time 20:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.28 124.28 124.28 124.28 0.00 0.00% 2021/07/22 Time 20:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.5 155.5 155.45 155.5 0.00 0.00% 2021/07/22 Time 20:33
Amundi ETF Japan Topix EUR Hedged Daily UCITS 255.56 255.56 255.15 256.32 0.00 0.00% 2021/07/22 Time 20:33
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 12.89 12.89 12.89 12.89 0.00 0.00% 2021/07/22 Time 20:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 119.66 119.66 119.66 119.66 0.00 0.00% 2021/07/22 Time 20:33
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.49 11.49 11.49 11.49 0.00 0.00% 2021/07/22 Time 20:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.27 111.27 111.27 111.36 0.00 0.00% 2021/07/22 Time 20:33
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 161.66 161.66 160.24 161.66 0.00 0.00% 2021/07/22 Time 20:33
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.97 10.97 10.96 10.97 0.00 0.00% 2021/07/22 Time 20:33
Amundi Index Solutions - Amundi Index US Corp SRI 62.77 62.77 62.58 62.77 0.00 0.00% 2021/07/22 Time 20:33
Amundi Govt Bond Lowest Rated EuroMTS Investment G 241.65 241.65 241.08 241.65 0.00 0.00% 2021/07/22 Time 20:33
Amundi Japan Topix 90.68 90.68 90.68 90.73 0.00 0.00% 2021/07/22 Time 20:04
SPDR S&P 500 UCITS 370 370 369.6 370.05 0.00 0.00% 2021/07/22 Time 20:04
HSBC MSCI Canada UCITS 18.54 18.54 18.54 18.54 0.00 0.00% 2021/07/22 Time 20:04
Lyxor Smart Cash UCITS 98.1 98.1 98.1 98.11 0.00 0.00% 2021/07/22 Time 20:04
Amundi S&P Global Luxury 237.49 237.49 237.49 237.49 0.00 0.00% 2021/07/22 Time 20:04
SPDR MSCI Europe Materials UCITS 277.95 277.95 277.95 278.2 0.00 0.00% 2021/07/22 Time 20:04
PowerShares FTSE RAFI US 1000 UCITS 22.34 22.34 22.34 22.59 0.00 0.00% 2021/07/22 Time 20:04
Lyxor PEA Japan Topix Daily Hedged C 17.41 17.41 17.41 17.5 0.00 0.00% 2021/07/22 Time 20:04
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.51 52.51 52.49 52.51 0.00 0.00% 2021/07/22 Time 20:04
SPDR MSCI Japan 6082.83 6082.83 6080.66 6094.91 0.00 0.00% 2021/07/22 Time 19:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.91 100.91 100.91 100.91 0.00 0.00% 2021/07/22 Time 19:04
Amundi ETF FTSE 100 UCITS 749.5 749.5 749.5 750.6 0.00 0.00% 2021/07/22 Time 19:04
HSBC USA Sustainable Equity UCITS ETF 19.87 19.87 19.79 19.9 0.00 0.00% 2021/07/22 Time 19:04
Amundi ETF MSCI Pacific Ex Japan UCITS 595.8 595.8 592.5 595.8 0.00 0.00% 2021/07/22 Time 19:04
SPDR Barclays Capital Euro High Yield Bond 58.07 58.07 58.07 58.07 0.00 0.00% 2021/07/22 Time 19:04
Lyxor UCITS Pan Africa C-EUR 8.88 8.88 8.88 8.88 0.00 0.00% 2021/07/22 Time 18:34
Amundi Solutions - Amundi MSCI Japan 29786 29786 29786 29786 0.00 0.00% 2021/07/22 Time 18:34
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 30.38 30.38 30.38 30.38 0.00 0.00% 2021/07/22 Time 18:34
SPDR MSCI Europe Health Care UCITS 178.9 178.9 177.96 178.9 0.00 0.00% 2021/07/22 Time 17:04
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.92 35.92 35.89 35.92 0.00 0.00% 2021/07/22 Time 17:04
Lyxor UCITS MSCI World Utilities TR C-EUR 248.76 248.76 248.76 248.76 0.00 0.00% 2021/07/22 Time 16:33
PowerShares FTSE RAFI Emerging Markets UCITS 8.2 8.2 8.2 8.2 0.00 0.00% 2021/07/22 Time 16:04
Lyxor JPX Nikkei 400 UCITS 175.08 175.08 175.08 175.08 0.00 0.00% 2021/07/22 Time 15:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.48 205.48 205.48 205.58 0.00 0.00% 2021/07/22 Time 15:04
Amundi ETF US Treasury 7-10 UCITS 294.71 294.71 294.71 295.22 0.00 0.00% 2021/07/22 Time 14:33
PowerShares SP 500 High Dividend FR 28.05 28.05 28.05 28.05 0.00 0.00% 2021/07/22 Time 14:04
BNPP EasyNMX 30 Infrastructure Global 67.46 67.46 67.46 67.46 0.00 0.00% 2021/07/22 Time 14:04
Powershares Global Buyback Achievers UCITS 42.16 42.16 42.08 42.16 0.00 0.00% 2021/07/22 Time 13:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.26 116.26 116.26 116.26 0.00 0.00% 2021/07/22 Time 13:33
Amundi Index Solutions MSCI USA Minimum Volatility 69.12 69.12 69.05 69.12 0.00 0.00% 2021/07/22 Time 13:33
WisdomTree Bitcoin 268.6 268.6 268.6 268.6 0.00 0.00% 2021/07/22 Time 12:33
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.74 170.74 170.74 170.74 0.00 0.00% 2021/07/22 Time 12:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 322.93 322.93 322.93 322.93 0.00 0.00% 2021/07/22 Time 12:33
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.39 12.39 12.39 12.39 0.00 0.00% 2021/07/22 Time 12:33
IndexIQ Factors Sustainable Europe Equity UCITS ET 32.61 32.61 32.61 32.61 0.00 0.00% 2021/07/22 Time 12:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.19 111.19 111.19 111.26 0.00 0.00% 2021/07/21 Time 20:33
Lyxor UCITSo Cash 103.61 103.61 103.61 103.61 0.00 0.00% 2021/07/21 Time 20:33
Amundi ETF MSCI Europe High Dividend UCITS 134.24 134.24 134.24 134.52 0.00 0.00% 2021/07/21 Time 20:33
Lyxor UCITS SG Global Quality Income NTR D-EUR 119.64 119.64 119.64 120.26 0.00 0.00% 2021/07/21 Time 20:33
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 88.14 88.14 88.14 88.3 0.00 0.00% 2021/07/21 Time 20:33
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 927 927 927 930.4 0.00 0.00% 2021/07/21 Time 20:33
Amundi MSCI USA 2 557.07 557.07 556.23 557.14 0.00 0.00% 2021/07/21 Time 20:33
Amundi MSCI World Fin 232.68 232.68 230.63 232.68 0.00 0.00% 2021/07/21 Time 20:04
HSBC MSCI USA UCITS 36.13 36.13 36.13 36.13 0.00 0.00% 2021/07/21 Time 18:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.21 246.21 246.21 246.21 0.00 0.00% 2021/07/21 Time 13:33
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 104.64 104.64 104.64 104.64 0.00 0.00% 2021/07/21 Time 13:03
Amundi MSCI World Low Carbon US 418.13 418.13 418.13 418.13 0.00 0.00% 2021/07/21 Time 12:04
SPDR Barclays Euro Corporate Bond UCITS 60.33 60.33 60.33 60.33 0.00 0.00% 2021/07/21 Time 12:04
Amundi Index Solutions - Amundi Smart Factory UCIT 75.25 75.25 75.25 75.25 0.00 0.00% 2021/07/21 Time 12:04
Amundi JPX-Nikkei 400 USD Daily 200.25 200.25 198.32 200.25 0.00 0.00% 2021/07/20 Time 20:33
Lyxor UCITS Iboxx GBP Gilts 166.71 166.71 166.71 166.71 0.00 0.00% 2021/07/20 Time 19:33
Amundi Global Equity Multi Smart Allocation Scient 586.42 586.42 586.42 586.42 0.00 0.00% 2021/07/20 Time 19:33
HSBC FTSE 250 UCITS 24.25 24.25 24.25 24.25 0.00 0.00% 2021/07/20 Time 19:04
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 320.5 320.5 320.5 320.5 0.00 0.00% 2021/07/20 Time 19:04
Amundi Index Solutions - Amundi Smart City UCITS E 63 63 63 63 0.00 0.00% 2021/07/20 Time 19:04
PowerShares EURO STOXX High Dividend Low Volatilit 24.25 24.25 24.25 24.25 0.00 0.00% 2021/07/20 Time 18:33
SSgA SPDR S&P 500 Low Volatility 55.54 55.54 55.54 55.73 0.00 0.00% 2021/07/20 Time 17:33
BNP Paribas Easy MSCI North America ex CW UCITS ET 16.87 16.87 16.87 16.92 0.00 0.00% 2021/07/20 Time 17:33
Amundi MSCI Brazil UCITS 48.59 48.59 48.59 48.59 0.00 0.00% 2021/07/20 Time 17:04
HSBC MSCI South Africa 40.38 40.38 40.37 40.38 0.00 0.00% 2021/07/20 Time 15:04
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.73 52.73 52.73 52.73 0.00 0.00% 2021/07/20 Time 14:34
SPDR Barclays Cap Euro Government Bond 67.68 67.68 67.68 67.68 0.00 0.00% 2021/07/20 Time 13:34
Amundi SP 500 Buyback USD UCITS 242.95 242.95 242.95 242.95 0.00 0.00% 2021/07/20 Time 12:04
HSBC MSCI EM Latin America UCITS 21.05 21.05 21.05 21.05 0.00 0.00% 2021/07/19 Time 20:33
HSBC MSCI Brazil UCITS 15.47 15.47 15.47 15.47 0.00 0.00% 2021/07/19 Time 20:04
Amundi ETF US Treasury 1-3 UCITS 181.42 181.42 181.42 181.42 0.00 0.00% 2021/07/19 Time 19:33
IndexIQ Factors Sustainable Sovereign Euro Bond UC 26.84 26.84 26.8 26.84 0.00 0.00% 2021/07/19 Time 19:33
Amundi ETF MSCI Europe Minimum Volatility UCITS 118.24 118.24 118.24 118.24 0.00 0.00% 2021/07/19 Time 19:04
Amundi ETF MSCI Emerging Latin America UCITS 14.72 14.72 14.72 14.91 0.00 0.00% 2021/07/19 Time 18:33
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 180.58 180.58 180.58 180.58 0.00 0.00% 2021/07/19 Time 18:33
Ossiam US Minimum Variance NR UCITS 1C 237.55 237.55 237.55 238 0.00 0.00% 2021/07/19 Time 16:34
Lyxor UCITS EuroMTS Covered Bond Aggregate 136.19 136.19 136.19 136.19 0.00 0.00% 2021/07/19 Time 16:05
OSSIAM US Minimum Variance NR UCITS 1C USD 280.09 280.09 280.09 280.09 0.00 0.00% 2021/07/19 Time 15:34
Amundi MSCI Pacific ex Japan DR 690.2 690.2 690.2 690.2 0.00 0.00% 2021/07/19 Time 14:33
Lyxor EuroMTS 15+Y Invstmnt Grd C 274.77 274.77 274.77 274.77 0.00 0.00% 2021/07/19 Time 13:34
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.46 95.46 95.46 95.71 0.00 0.00% 2021/07/16 Time 20:05
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 10.02 10.02 10.02 10.02 0.00 0.00% 2021/07/16 Time 13:33
Ossiam Solactive Moody`s Analytics IG EUR Select C 193.94 193.94 193.94 193.94 0.00 0.00% 2021/07/16 Time 12:33
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 54.88 54.88 54.88 54.88 0.00 0.00% 2021/07/15 Time 20:33
HSBC Japan Sustainable Equity UCITS ETF 13.13 13.13 13.13 13.13 0.00 0.00% 2021/07/15 Time 20:05
Lyxor MSCI Pacific Ex Japan UCITS 94.36 94.36 94.36 94.36 0.00 0.00% 2021/07/15 Time 19:04
HSBC MSCI EM Far East UCITS 54.11 54.11 54.11 54.11 0.00 0.00% 2021/07/15 Time 18:33
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 248.2 248.2 248.2 248.2 0.00 0.00% 2021/07/15 Time 17:04
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 136.82 136.82 136.82 136.82 0.00 0.00% 2021/07/15 Time 15:33
Amundi ETF US Treasury 3-7 UCITS 231.25 231.25 231.25 231.25 0.00 0.00% 2021/07/14 Time 20:05
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.14 52.14 52.14 52.14 0.00 0.00% 2021/07/14 Time 16:33
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.45 51.45 51.45 51.45 0.00 0.00% 2021/07/14 Time 13:04
PowerShares FTSE RAFI All-World 3000 UCITS 20.86 20.86 20.86 21.09 0.00 0.00% 2021/07/13 Time 20:33
SPDR MSCI EMU 62.43 62.43 62.43 62.43 0.00 0.00% 2021/07/13 Time 15:04
PowerShares FTSE RAFI Europe UCITS 10.06 10.06 10.06 10.06 0.00 0.00% 2021/07/12 Time 13:33
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.82 20.82 20.82 20.82 0.00 0.00% 2021/07/12 Time 12:04
Ossiam Emerging Markets Minimum Variance NR UCITS 109.46 109.46 109.46 109.46 0.00 0.00% 2021/07/12 Time 12:04
HSBC Europe Sustainable Equity UCITS ETF 13.43 13.43 13.43 13.43 0.00 0.00% 2021/07/09 Time 16:33
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.49 25.49 25.49 25.49 0.00 0.00% 2021/07/08 Time 20:33
ETFS Precious Metals 18.64 18.64 18.64 18.64 0.00 0.00% 2021/07/08 Time 18:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 99.98 99.98 99.98 99.98 0.00 0.00% 2021/07/08 Time 18:33
BNP Paribas Easy Equity Quality Europe UCITS ETF D 131.64 131.64 131.64 131.64 0.00 0.00% 2021/07/08 Time 15:33
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 162.66 162.66 162.66 162.66 0.00 0.00% 2021/07/05 Time 13:04
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 131.24 131.24 131.24 131.24 0.00 0.00% 2021/07/02 Time 20:32
Amundi Europe Equity Multi Smart Allocation Scient 49.01 49.01 49.01 49.01 0.00 0.00% 2021/06/30 Time 20:32
Amundi JPX-Nikkei 400 GBP Daily 193.4 193.4 191.15 193.4 0.00 0.00% 2021/06/21 Time 19:37
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 288.75 288.75 288.75 288.75 0.00 0.00% 2021/06/18 Time 13:38
Ossiam Risk Weighted Enhanced Commodity Ex Grains 78 78 78 78 0.00 0.00% 2021/06/03 Time 12:15
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 213.7 213.7 213 213.7 0.00 0.00% 2021/05/21 Time 19:32
Lyxor UCITS Privex D-EUR 11.1 11.1 11.1 11.16 0.00 0.00% 2021/05/21 Time 12:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 45.53 45.53 45.53 45.53 0.00 0.00% 2021/05/20 Time 12:06
Lyxor SG Global Value Beta C 113.55 113.55 113.55 113.55 0.00 0.00% 2021/05/19 Time 14:06
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 80.58 80.58 80.58 80.58 0.00 0.00% 2021/05/07 Time 18:32
Lyxor PEA MSCI Europe UCITS 11.33 11.33 10.39 11.33 0.00 0.00% 2021/05/05 Time 21:32
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 66.48 66.48 66.19 66.48 0.00 0.00% 2021/05/05 Time 21:32
Lyxor WIG 20 UCITS 53.62 53.62 53.62 53.73 0.00 0.00% 2021/05/05 Time 21:32
Lyxor PEA MSCI USA C 27.55 27.55 24.77 27.55 0.00 0.00% 2021/05/05 Time 21:32
Invesco S&P 500 QVM UCITS ETF 33.37 33.37 29.26 33.37 0.00 0.00% 2021/05/05 Time 21:32
Lyxor PEA DJ Turkey Titans 20 C 4.53 4.53 4.53 5.18 0.00 0.00% 2021/05/05 Time 21:32
Lyxor UCITS Daily Leveraged BTP 405.14 405.14 405.14 413.19 0.00 0.00% 2021/05/05 Time 21:32
Lyxor UCITS MSCI Malaysia C-EUR 13.2 13.2 12.94 13.53 0.00 0.00% 2021/05/05 Time 21:32
Lyxor UCITS Daily Leveraged Bund 278.04 278.04 278.04 291.7 0.00 0.00% 2021/05/05 Time 21:32
Lyxor FTSE USA Minimum Variance C-USD 145.71 145.71 130 145.71 0.00 0.00% 2021/05/05 Time 21:32
Lyxor PEA South Africa FTSE JSE Top 40 C 10.98 10.98 10.98 9.74 0.00 0.00% 2021/05/05 Time 21:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 176.68 176.68 176.68 182.74 0.00 0.00% 2021/05/05 Time 21:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 35.34 35.34 31.7 35.34 0.00 0.00% 2021/05/05 Time 21:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 118.34 118.34 118.34 118.44 0.00 0.00% 2021/05/05 Time 21:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.58 49.58 49.44 49.58 0.00 0.00% 2021/05/05 Time 21:32
Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E 125.12 125.12 119.4 125.12 0.00 0.00% 2021/05/05 Time 21:32
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 111.32 111.32 110.06 113.86 0.00 0.00% 2021/05/05 Time 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 74.1 74.1 72.36 74.1 0.00 0.00% 2021/05/05 Time 10:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.67 125.67 125.67 125.67 0.00 0.00% 2021/03/30 Time 17:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 180.15 180.15 180.15 180.15 0.00 0.00% 2021/03/29 Time 16:31
Lyxor UCITS Iboxx GBP Gilts 163.76 163.76 163.76 163.76 0.00 0.00% 2021/03/15 Time 14:31
Lyxor UCITS Iboxx GBP Gilts 163.2 163.2 163.2 164.34 0.00 0.00% 2021/02/23 Time 19:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 79.85 79.85 79.85 79.85 0.00 0.00% 2021/01/18 Time 13:33
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 357.36 357.36 357.36 357.36 0.00 0.00% 2020/12/03 Time 12:03
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 101.92 101.92 101.92 0.00 0.00% 2020/11/23 Time 15:02
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 95.64 95.64 95.64 0.00 0.00% 2020/11/23 Time 15:02
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 141.05 141.05 141.05 141.05 0.00 0.00% 2020/11/23 Time 15:02
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 101.56 101.56 101.56 0.00 0.00% 2020/11/23 Time 15:02
Lyxor Bund Daily Short C-EUR 50.16 50.16 50.16 50.16 0.00 0.00% 2020/11/04 Time 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 97.7 97.7 97.7 97.7 0.00 0.00% 2020/10/30 Time 18:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.75 51.75 51.7 51.75 0.00 0.00% 2020/10/12 Time 19:31
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 101.92 101.92 101.92 0.00 0.00% 2020/08/27 Time 20:31
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 95.64 95.53 95.64 0.00 0.00% 2020/08/27 Time 20:31
Lyxor Core Morningstar US DR UCITS Acc 10.84 10.84 10.84 10.84 0.00 0.00% 2020/08/27 Time 12:31
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 101.56 101.56 101.56 0.00 0.00% 2020/08/27 Time 12:02
Amundi Euro Stoxx 50 DR Daily Hedged 47.99 47.99 47.99 47.99 0.00 0.00% 2020/07/23 Time 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 53.04 53.04 52.9 53.04 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 171.74 171.74 171.02 174.7 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.05 263.05 262.6 267.95 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.53 69.53 69.52 69.53 0.00 0.00% 2020/07/23 Time 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.55 47.55 47.55 48.22 0.00 0.00% 2020/07/23 Time 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 89.96 89.96 89.8 89.96 0.00 0.00% 2020/07/23 Time 19:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.05 205.05 205.05 205.05 0.00 0.00% 2020/07/23 Time 17:31
Amundi ETF MSCI Europe Industrials UCITS 327.15 327.15 327.15 328.45 0.00 0.00% 2020/07/23 Time 16:31
Amundi ETF MSCI Europe Utilities UCITS 256.8 256.8 256.8 256.8 0.00 0.00% 2020/07/23 Time 13:01
Amundi ETF MSCI Europe Consumer Staples UCITS 366.15 366.15 365.85 366.15 0.00 0.00% 2020/07/23 Time 12:31
Amundi ETF MSCI Netherlands UCITS 280 280 280 280 0.00 0.00% 2020/07/23 Time 12:01
Amundi ETF MSCI Europe Materials UCITS 378.65 378.65 378.65 378.65 0.00 0.00% 2020/07/22 Time 20:31
Amundi ETF MSCI Italy UCITS 102 102 102 102.84 0.00 0.00% 2020/07/22 Time 20:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 157.94 156.2 157.94 0.00 0.00% 2020/07/07 Time 20:31
ETFS WTI 2Mth 10.3 10.3 10.07 10.3 0.00 0.00% 2020/06/10 Time 20:30
ETFS Brent Oil 1 Month USD 15.67 15.67 15.51 15.71 0.00 0.00% 2020/06/10 Time 20:30
Lyxor UCITS Russell 2000 161.62 161.62 160.41 161.62 0.00 0.00% 2020/04/22 Time 20:30
PowerShares Dynamic US Market UCITS 17.55 17.55 17.48 17.55 0.00 0.00% 2020/02/10 Time 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 16.46 16.4 16.46 0.00 0.00% 2020/02/10 Time 20:31
BNP Paribas Easy EURO STOXX 50 D 110 110 110 110 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 225.35 225.35 225.35 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 696.5 696.5 696.5 0.00 0.00% 2020/02/04 Time 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 108.1 108.1 108.33 0.00 0.00% 2019/12/12 Time 0:00
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01