See full search result :
Indicator
Editions
2025 Jun 13 7:42:31
Online Forum
France France
France
France

18 Karat Gold

7
Live Rate
0 (0%)
Change
10 April 2025
Time 05:22:13
51 (87.93%)
Change / 3 Month
51 (87.93%)
Change / 6 Month
44 (86.27%)
Annual Fluctuation

SBF 120

7,765
Live Rate
0 (0%)
Change
12 June 2025
Time 00:00:00
173 (2.18%)
Change / 3 Month
356 (4.80%)
Change / 6 Month
57 (0.74%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Amundi FTSE 100 GBP Cap 13.12 13.12 13.12 13.12 0.00 0.00% 2025/06/12 Time 23:23
ETC Group Web 3.0 UCITS 10.83 10.83 10.83 10.83 0.00 0.00% 2025/06/12 Time 23:23
Franklin US Equity UCITS 51.53 51.53 51.53 51.53 0.00 0.00% 2025/06/12 Time 23:23
HSBC USA Sustainable Equity 27.01 27.01 27.01 27.01 0.00 0.00% 2025/06/12 Time 23:23
Franklin AC Asia ex Japan UCITS 22.87 22.87 22.87 22.87 0.00 0.00% 2025/06/12 Time 23:23
BNPP E JPM ESG EMU Govt Bd IG10Y+Dis 10.07 10.07 10.07 10.07 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy MSCI Japan SRI UCITS 25.37 25.37 25.37 25.37 0.00 0.00% 2025/06/12 Time 23:23
AXA IM ACT Climate Equity UCITS USD Acc 16.29 16.29 16.29 16.29 0.00 0.00% 2025/06/12 Time 23:23
HSBC Japan Sustainable Equity UCITS USD Inc 16.29 16.29 16.29 16.29 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc 12.21 12.21 12.21 12.21 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy Sustainable US UCITS USD Cap 11.47 11.47 11.47 11.47 0.00 0.00% 2025/06/12 Time 23:23
AXA IM ACT Biodiversity Equity UCITS - USD Acc 13.53 13.53 13.53 13.53 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree Cloud Computing UCITS ETF - USD Acc 30.39 30.39 30.39 30.39 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy Sustainable US UCITS R EUR Cap 10836.18 10836.18 10836.18 10836.18 0.00 0.00% 2025/06/12 Time 23:23
21Shares Future of Crypto Index USD Accumulation 21.62 21.62 21.62 21.62 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 10.83 10.83 10.83 10.83 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree Battery Solutions UCITS ETF - USD Acc 27.17 27.17 27.17 27.17 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.73 10.73 10.73 10.73 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.39 10.39 10.39 10.39 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 9.68 9.68 9.68 9.68 0.00 0.00% 2025/06/12 Time 23:23
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 4.43 4.43 4.43 4.43 0.00 0.00% 2025/06/12 Time 23:23
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 4.47 4.47 4.47 4.47 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree US Quality Dividend Growth UCITS ETF - 41.79 41.79 41.79 41.79 0.00 0.00% 2025/06/12 Time 23:23
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 59.07 59.07 59.07 59.07 0.00 0.00% 2025/06/12 Time 23:23
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 61.16 61.16 61.16 61.16 0.00 0.00% 2025/06/12 Time 23:23
Amundi Govt Bond Lowest Rated EuroMTS Investment G 198.94 198.94 198.94 198.94 0.00 0.00% 2025/06/12 Time 23:23
Amundi USD Corporate Bond PAB Net Zero Ambition UC 74.82 74.82 74.82 74.82 0.00 0.00% 2025/06/12 Time 23:23
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC 12.31 12.31 12.31 12.31 0.00 0.00% 2025/06/12 Time 23:23
BNP PARIBAS EASY - JPM ESG Green Social & Sustaina 8.26 8.26 8.26 8.26 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy - Sustainable EUR Government Bond 10.39 10.39 10.39 10.39 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy - Sustainable EUR Government Bond 10.11 10.11 10.11 10.11 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas EASY ECPI Global ESG Infrastructure UC 12.97 12.97 12.97 12.97 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US 10.28 10.28 10.28 10.28 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 155.3 155.3 155.3 155.3 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 111.28 111.28 111.28 111.28 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy JPM ESG EMU Government Bond IG 10 10.3 10.3 10.3 10.3 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 1337.8 1337.8 1337.8 1337.8 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 10.88 10.88 10.88 10.88 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 10.89 10.89 10.89 10.89 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 11.83 11.83 11.83 11.83 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.52 10.52 10.52 10.52 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy Sustainable Japan UCITS R EUR Acc 10021.96 10021.96 10021.96 10021.96 0.00 0.00% 2025/06/12 Time 23:23
Franklin FTSE Emerging ex China UCITS USD Accumula 22.38 22.38 22.38 22.38 0.00 0.00% 2025/06/12 Time 23:23
Franklin FTSE Emerging Markets UCITS USD Accumulat 23.21 23.21 23.21 23.21 0.00 0.00% 2025/06/12 Time 23:23
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.51 9.51 9.51 9.51 0.00 0.00% 2025/06/12 Time 23:23
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.98 23.98 23.98 23.98 0.00 0.00% 2025/06/12 Time 23:23
IndexIQ Factors Sustainable Europe Equity UCITS ET 44.25 44.25 44.25 44.25 0.00 0.00% 2025/06/12 Time 23:23
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.67 9.67 9.67 9.67 0.00 0.00% 2025/06/12 Time 23:23
Ossiam Shiller Barclays Cape Global Sector Value F 132.49 132.49 132.49 132.49 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree Global Quality Dividend Growth UCITS ET 36.44 36.44 36.44 36.44 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.67 10.67 10.67 10.67 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.06 10.06 10.06 10.06 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.58 10.58 10.58 10.58 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 11.51 11.51 11.51 11.51 0.00 0.00% 2025/06/12 Time 23:23
iShares iBonds Dec 2026 Term € Italy Govt Bond UCI 5.08 5.08 5.08 5.08 0.00 0.00% 2025/06/12 Time 23:23
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist 5.18 5.18 5.18 5.18 0.00 0.00% 2025/06/12 Time 23:23
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist 5.17 5.17 5.17 5.17 0.00 0.00% 2025/06/12 Time 23:23
VanEck TRON A 25.04 25.04 25.04 25.04 0.00 0.00% 2025/06/12 Time 23:23
21Shares Algorand 1.67 1.67 1.67 1.67 0.00 0.00% 2025/06/12 Time 23:23
Invesco S&P 500 QVM 55.03 55.03 55.03 55.03 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree Crypto Market 7.13 7.13 7.13 7.13 0.00 0.00% 2025/06/12 Time 23:23
VanEck Vectors Polkadot A 1.08 1.08 1.08 1.08 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree Industrial Metals 13.29 13.29 13.29 13.29 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree CAC 40 3x Daily Short 33.6 33.6 33.6 33.6 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree S&P 500 3x Daily Short 12.2 12.2 12.2 12.2 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy S&P 500 ESG UCITS Acc 14.88 14.88 14.88 14.88 0.00 0.00% 2025/06/12 Time 23:23
Harbor Health Care UCITS - Accumulating 5.97 5.97 5.97 5.97 0.00 0.00% 2025/06/12 Time 23:23
HSBC Developed World Sustainable Equity 22.61 22.61 22.61 22.61 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree Crypto Mega Cap Equal Weight 9.49 9.49 9.49 9.49 0.00 0.00% 2025/06/12 Time 23:23
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 37.08 37.08 37.08 37.08 0.00 0.00% 2025/06/12 Time 23:23
Amundi German Bund Daily (-1x) Inverse UCITS 65.07 65.07 65.07 65.07 0.00 0.00% 2025/06/12 Time 23:23
IndexIQ Factors Sustainable Japan Equity Cap 38.6 38.6 38.6 38.6 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree EURO STOXX 50® 3x Daily Leveraged 490.15 490.15 490.15 490.15 0.00 0.00% 2025/06/12 Time 23:23
Amundi Index Solutions - Amundi Index MSCI Japan S 44.46 44.46 44.46 44.46 0.00 0.00% 2025/06/12 Time 23:23
Amundi Index Solutions - Amundi Japan Topix UCITS- 122.81 122.81 122.81 122.81 0.00 0.00% 2025/06/12 Time 23:23
Amundi Index Solutions - Amundi Japan Topix UCITS- 106.54 106.54 106.54 106.54 0.00 0.00% 2025/06/12 Time 23:23
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 141.56 141.56 141.56 141.56 0.00 0.00% 2025/06/12 Time 23:23
Amundi S&P Global Communication Services ESG UCITS 17.17 17.17 17.17 17.17 0.00 0.00% 2025/06/12 Time 23:23
Amundi S&P Global Consumer Discretionary ESG UCITS 12.28 12.28 12.28 12.28 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy JPM ESG EMBI Global Diversified C 9.05 9.05 9.05 9.05 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.72 10.72 10.72 10.72 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 156.4 156.4 156.4 156.4 0.00 0.00% 2025/06/12 Time 23:23
iShares Smart City Infrastructure UCITS ETF USD Ac 7.4 7.4 7.4 7.4 0.00 0.00% 2025/06/12 Time 23:23
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 1021.87 1021.87 1021.87 1021.87 0.00 0.00% 2025/06/12 Time 23:23
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 660.01 660.01 660.01 660.01 0.00 0.00% 2025/06/12 Time 23:23
MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon 152.04 152.04 152.04 152.04 0.00 0.00% 2025/06/12 Time 23:23
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.04 5.04 5.04 5.04 0.00 0.00% 2025/06/12 Time 23:23
iShares V PLC - iShares iBonds Dec 2027 Term € Cor 5.18 5.18 5.18 5.18 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree Cardano 7.21 7.21 7.21 7.21 0.00 0.00% 2025/06/12 Time 23:23
HSBC MSCI USA UCITS 50.49 50.49 50.49 50.49 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree Polkadot 1.98 1.98 1.98 1.98 0.00 0.00% 2025/06/12 Time 23:23
Franklin FTSE Taiwan UCITS 29.5 29.5 29.5 29.5 0.00 0.00% 2025/06/12 Time 23:23
iMGP DBi Managed Futures R USD 101.79 101.79 101.79 101.79 0.00 0.00% 2025/06/12 Time 23:23
Franklin Metaverse UCITS USD Acc 37.81 37.81 37.81 37.81 0.00 0.00% 2025/06/12 Time 23:23
Franklin FTSE Japan UCITS JPY Acc 24.29 24.29 24.29 24.29 0.00 0.00% 2025/06/12 Time 23:23
Invesco EuroMTS Cash 3 Months UCITS 106.81 106.81 106.81 106.81 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree Energy Transition Metals 17.26 17.26 17.26 17.26 0.00 0.00% 2025/06/12 Time 23:23
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 176.64 176.64 176.64 176.64 0.00 0.00% 2025/06/12 Time 23:23
iMGP DBi Managed Futures ex-Commodities R USD 100.49 100.49 100.49 100.49 0.00 0.00% 2025/06/12 Time 23:23
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 232.85 232.85 232.85 232.85 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.2 10.2 10.2 10.2 0.00 0.00% 2025/06/12 Time 23:23
Franklin S&P World Screened UCITS SINGLCLASS (Accu 24.89 24.89 24.89 24.89 0.00 0.00% 2025/06/12 Time 23:23
HAN-GINS Innovative Technologies UCITS ETF - Accum 13.23 13.23 13.23 13.23 0.00 0.00% 2025/06/12 Time 23:23
iClima Global Decarbonisation Enablers UCITS ETF A 5.47 5.47 5.47 5.47 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 9.13 9.13 9.13 9.13 0.00 0.00% 2025/06/12 Time 23:23
SEBA Bitcoin 8.75 8.75 8.75 8.75 0.00 0.00% 2025/06/12 Time 23:23
21Shares Cronos 19.15 19.15 19.15 19.15 0.00 0.00% 2025/06/12 Time 23:23
European Green Deal UCITS 7.66 7.66 7.66 7.66 0.00 0.00% 2025/06/12 Time 23:23
OSSIAM MSCI EMU NR 1C EUR 161.7 161.7 161.7 161.7 0.00 0.00% 2025/06/12 Time 23:23
LTCetc - Physical Litecoin 7.02 7.02 7.02 7.02 0.00 0.00% 2025/06/12 Time 23:23
OSSIAM MSCI JAPAN NR 1C EUR 139.12 139.12 139.12 139.12 0.00 0.00% 2025/06/12 Time 23:23
21Shares Staking Basket Index 19.15 19.15 19.15 19.15 0.00 0.00% 2025/06/12 Time 23:23
HSBC MSCI Japan UCITS USD (Acc) 40.61 40.61 40.61 40.61 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree Physical CoinDesk 20 21.45 21.45 21.45 21.45 0.00 0.00% 2025/06/12 Time 23:23
HSBC MSCI CHINA A UCITS USD (Acc) 8.65 8.65 8.65 8.65 0.00 0.00% 2025/06/12 Time 23:23
Lyxor UCITS Daily Double Short BTP 17.28 17.28 17.28 17.28 0.00 0.00% 2025/06/12 Time 23:23
OSSIAM MSCI Europe ex EMU NR 1C EUR 171.51 171.51 171.51 171.51 0.00 0.00% 2025/06/12 Time 23:23
Amundi Label ISR Credit EUR UCITS Acc 10.18 10.18 10.18 10.18 0.00 0.00% 2025/06/12 Time 23:23
Invesco FTSE RAFI All World 3000 UCITS 26.52 26.52 26.52 26.52 0.00 0.00% 2025/06/12 Time 23:23
Amundi Label ISR Actions Japon UCITS Acc 10.1 10.1 10.1 10.1 0.00 0.00% 2025/06/12 Time 23:23
Amundi Label ISR Actions Monde UCITS Acc 9.59 9.59 9.59 9.59 0.00 0.00% 2025/06/12 Time 23:23
Amundi Label ISR Actions Europe UCITS Acc 11.03 11.03 11.03 11.03 0.00 0.00% 2025/06/12 Time 23:23
21Shares Crypto Basket Equal Weight (HODLV) 31.37 31.37 31.37 31.37 0.00 0.00% 2025/06/12 Time 23:23
Amundi Label ISR Credit USD UCITS EUR H Acc 10.03 10.03 10.03 10.03 0.00 0.00% 2025/06/12 Time 23:23
VanEck Morningstar US SMID Moat UCITS A Acc 19.14 19.14 19.14 19.14 0.00 0.00% 2025/06/12 Time 23:23
VanEck Morningstar US Wide Moat UCITS A Acc 19.2 19.2 19.2 19.2 0.00 0.00% 2025/06/12 Time 23:23
Amundi Label ISR Actions USA UCITS EUR H Acc 10.03 10.03 10.03 10.03 0.00 0.00% 2025/06/12 Time 23:23
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 134.01 134.01 134.01 134.01 0.00 0.00% 2025/06/12 Time 23:23
Amundi Label ISR Actions Japon UCITS EUR H Acc 10.65 10.65 10.65 10.65 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap 11.61 11.61 11.61 11.61 0.00 0.00% 2025/06/12 Time 23:23
Amundi S&P Global Financials ESG UCITS DR EUR Acc 15.72 15.72 15.72 15.72 0.00 0.00% 2025/06/12 Time 23:23
Franklin MSCI World Catholic Principles UCITS USD 26.87 26.87 26.87 26.87 0.00 0.00% 2025/06/12 Time 23:23
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 118.29 118.29 118.29 118.29 0.00 0.00% 2025/06/12 Time 23:23
Amundi Index Solutions - Amundi Index Global AGG 5 57.05 57.05 57.05 57.05 0.00 0.00% 2025/06/12 Time 23:23
Amundi Index Solutions - Amundi Lifecycle 2036 UCI 9.82 9.82 9.82 9.82 0.00 0.00% 2025/06/12 Time 23:23
Amundi S&P Global Health Care ESG UCITS DR EUR Acc 10.33 10.33 10.33 10.33 0.00 0.00% 2025/06/12 Time 23:23
Amundi S&P Global Information Technology ESG UCITS 18.53 18.53 18.53 18.53 0.00 0.00% 2025/06/12 Time 23:23
BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C 9.98 9.98 9.98 9.98 0.00 0.00% 2025/06/12 Time 23:23
BNPP E USD Corp Bond SRI Fossil Free UCITS USD Dis 10.07 10.07 10.07 10.07 0.00 0.00% 2025/06/12 Time 23:23
First Trust Global Equity Income UCITS Class A USD 65.38 65.38 65.38 65.38 0.00 0.00% 2025/06/12 Time 23:23
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 24.41 24.41 24.41 24.41 0.00 0.00% 2025/06/12 Time 23:23
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI 4.39 4.39 4.39 4.39 0.00 0.00% 2025/06/12 Time 23:23
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.75 100.75 100.75 100.75 0.00 0.00% 2025/06/12 Time 23:23
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 139.93 139.93 139.93 139.93 0.00 0.00% 2025/06/12 Time 23:23
Ossiam Shiller Barclays Cape Global Sector Value F 144.51 144.51 144.51 144.51 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS 9.34 9.34 9.34 9.34 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS Ac 10.1 10.1 10.1 10.1 0.00 0.00% 2025/06/12 Time 23:23
SPDR MSCI EMU UCITS 85.87 85.87 85.87 85.87 0.00 0.00% 2025/06/12 Time 23:23
21Shares Bitcoin Core 22.09 22.09 22.09 22.09 0.00 0.00% 2025/06/12 Time 23:23
VanEck Pyth A USD Acc 3.14 3.14 3.14 3.14 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree Physical XRP 77.17 77.17 77.17 77.17 0.00 0.00% 2025/06/12 Time 23:23
Amundi S&P Global Luxury 223.86 223.86 223.86 223.86 0.00 0.00% 2025/06/12 Time 23:23
Amundi JPX-Nikkei 400 JPY 31116.5 31116.5 31116.5 31116.5 0.00 0.00% 2025/06/12 Time 23:23
VanEck Global Mining UCITS A 31.68 31.68 31.68 31.68 0.00 0.00% 2025/06/12 Time 23:23
VanEck Oil Services A USD Acc 16.57 16.57 16.57 16.57 0.00 0.00% 2025/06/12 Time 23:23
Amundi Japan Topix Daily Hedged 136.23 136.23 136.23 136.3 0.00 0.00% 2025/06/12 Time 23:23
Amundi JPX-Nikkei 400 GBP Daily 336.31 336.31 336.31 336.31 0.00 0.00% 2025/06/12 Time 23:23
Amundi MSCI Pacific ex Japan DR 733.2 733.2 733.2 733.2 0.00 0.00% 2025/06/12 Time 23:23
Amundi SP 500 Buyback EUR UCITS 281.05 281.05 281.05 281.05 0.00 0.00% 2025/06/12 Time 23:23
Franklin US Dividend Tilt UCITS 22.48 22.48 22.48 22.48 0.00 0.00% 2025/06/12 Time 23:23
Lyxor New Energy (DR) UCITS Acc 12.8 12.8 12.71 12.8 0.00 0.00% 2025/06/12 Time 23:23
Ossiam Shiller Barclays Cape UK 522.5 522.5 522.5 522.5 0.00 0.00% 2025/06/12 Time 23:23
Lyxor EuroMTS 15+Y Invstmnt Grd C 182.37 182.37 181.64 182.37 0.00 0.00% 2025/06/12 Time 23:23
Lyxor Global Gender Equality DR C 15.23 15.23 15.14 15.29 0.00 0.00% 2025/06/12 Time 23:23
AXA IM Euro Credit PAB UCITS EUR Acc 11.36 11.36 11.34 11.36 0.00 0.00% 2025/06/12 Time 23:23
HSBC MSCI World Value ESG UCITS USD (Acc) 19.27 19.27 19.27 19.27 0.00 0.00% 2025/06/12 Time 23:23
VanEck J.P. Morgan EM Local Currency Bond 55.21 55.21 55.21 55.21 0.00 0.00% 2025/06/12 Time 23:23
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 26.53 26.53 26.53 26.56 0.00 0.00% 2025/06/12 Time 23:23
VanEck Global Fallen Angel High Yield Bond 60.75 60.75 60.75 60.75 0.00 0.00% 2025/06/12 Time 23:23
Amundi MSCI China ESG Leaders Select DR (C) 33.12 33.12 33.05 33.12 0.00 0.00% 2025/06/12 Time 23:23
The Royal Mint Physical Gold ETC Securities 28.91 28.91 28.91 28.93 0.00 0.00% 2025/06/12 Time 23:23
Franklin Future of Health and Wellness UCITS 22.96 22.96 22.96 22.96 0.00 0.00% 2025/06/12 Time 23:23
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 18.5 18.5 18.5 18.5 0.00 0.00% 2025/06/12 Time 23:23
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 135.16 135.16 134.28 135.16 0.00 0.00% 2025/06/12 Time 23:23
VanEck Morningstar US Sustainable Wide Moat UCITS 50.67 50.67 50.67 50.67 0.00 0.00% 2025/06/12 Time 23:23
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 117.93 117.93 117.93 117.93 0.00 0.00% 2025/06/12 Time 23:23
Amundi MSCI World SRI Climate Net Zero Ambition PA 70.99 70.99 70.99 70.99 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.25 8.25 8.25 8.25 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 7.4 7.4 7.4 7.4 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas EASY FTSE EPRA Nareit Global Developed 8.5 8.5 8.5 8.5 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy Sustainable Europe UCITS EUR Capi 10.7 10.7 10.7 10.7 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy Sustainable World UCITS R EUR Cap 10484.66 10484.66 10484.66 10484.66 0.00 0.00% 2025/06/12 Time 23:23
Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac 20.23 20.23 20.23 20.23 0.00 0.00% 2025/06/12 Time 23:23
Franklin MSCI Emerging Markets Paris Aligned Clima 26.76 26.76 26.76 26.76 0.00 0.00% 2025/06/12 Time 23:23
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 16.78 16.78 16.78 16.78 0.00 0.00% 2025/06/12 Time 23:23
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 13.79 13.79 13.79 13.79 0.00 0.00% 2025/06/12 Time 23:23
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.33 30.33 30.33 30.34 0.00 0.00% 2025/06/12 Time 23:23
VanEck Vectors Emerging Markets High Yield Bond UC 110.11 110.11 110.11 110.11 0.00 0.00% 2025/06/12 Time 23:23
VanEck Vectors Morningstar Developed Markets Divid 42.56 42.56 42.37 42.56 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree Gold 29.47 29.47 29.34 29.47 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree Carbon 24.25 24.25 23.58 24.25 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree Silver 26.2 26.2 25.97 26.2 0.00 0.00% 2025/06/12 Time 23:23
21Shares Immutable 6.76 6.76 6.66 6.76 0.00 0.00% 2025/06/12 Time 23:23
Amundi Japan Topix 110.25 110.25 109.58 110.25 0.00 0.00% 2025/06/12 Time 23:23
21Shares Aptos Staking 6.61 6.61 6.53 6.61 0.00 0.00% 2025/06/12 Time 23:23
ETC Group Core Bitcoin 9.24 9.24 9.24 9.35 0.00 0.00% 2025/06/12 Time 23:23
VanEck Vectors Solana A 7.517 7.517 7.517 7.545 0.00 0.00% 2025/06/12 Time 23:23
Amundi MSCI Switzerland CHF 11.19 11.19 11.13 11.22 0.00 0.00% 2025/06/12 Time 23:23
Amundi ETF MSCI France UCITS 410.55 410.55 408.55 410.85 0.00 0.00% 2025/06/12 Time 23:23
21Shares Crypto Mid-Cap Index 14.87 14.87 14.86 14.87 0.00 0.00% 2025/06/12 Time 23:23
Franklin Future of Food UCITS 22.27 22.27 22.27 22.49 0.00 0.00% 2025/06/12 Time 23:23
Amundi SP 500 Buyback USD UCITS 325.25 325.25 325.25 325.95 0.00 0.00% 2025/06/12 Time 23:23
Amundi ETF MSCI Europe Ex EMU UCITS 382.01 382.01 379.89 382.01 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree CAC 40 3x Daily Leveraged 52.24 52.24 52.24 53.05 0.00 0.00% 2025/06/12 Time 23:23
Amundi ETF MSCI World Ex Europe UCITS 599.47 599.47 599.47 601.56 0.00 0.00% 2025/06/12 Time 23:23
Amundi MSCI USA ESG Leaders UCITS Acc 107.09 107.09 106.7 107.09 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy MSCI Jap ex CW UCITS 19.53 19.53 19.41 19.53 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree Core Physical Gold USD ETC 291.16 291.16 289.37 291.17 0.00 0.00% 2025/06/12 Time 23:23
iShares China CNY Bond UCITS ETF USD Acc 5.21 5.21 5.2 5.21 0.00 0.00% 2025/06/12 Time 23:23
HSBC MSCI World Islamic ESG UCITS USD Acc 22.94 22.94 22.85 22.98 0.00 0.00% 2025/06/12 Time 23:23
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 139.36 139.36 138.34 139.36 0.00 0.00% 2025/06/12 Time 23:23
Amundi Index Solutions Global Infrastructure 73.39 73.39 73.15 73.41 0.00 0.00% 2025/06/12 Time 23:23
HSBC Emerging Market Sustainable Equity UCITS 14.77 14.77 14.77 14.81 0.00 0.00% 2025/06/12 Time 23:23
Amundi Index Solutions - Amundi Japan Topix UCITS 18347.65 18347.65 18315.53 18347.65 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy Equity Dividend Europe UCITS ETF 156.3 156.3 155.9 156.3 0.00 0.00% 2025/06/12 Time 23:23
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 96.79 96.79 96.59 97 0.00 0.00% 2025/06/12 Time 23:23
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 205.98 205.98 205.87 205.98 0.00 0.00% 2025/06/12 Time 23:23
Amundi Index Solutions - Amundi Russell 2000-C USD 318.03 318.03 317.43 318.45 0.00 0.00% 2025/06/12 Time 23:23
AMUNDI MSCI North America ESG Climate Net Zero Amb 140.3 140.3 140.11 140.3 0.00 0.00% 2025/06/12 Time 23:23
Amundi S&P Global Industrials ESG UCITS DR EUR Acc 14.59 14.59 14.5 14.59 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.31 14.31 14.3 14.31 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy Equity Quality Europe UCITS ETF D 139.42 139.42 139.4 139.42 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 166.18 166.18 165.44 166.18 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.49 10.49 10.49 10.55 0.00 0.00% 2025/06/12 Time 23:23
EMQQ Emerging Markets Internet & Ecommerce UCITS A 10.06 10.06 10.06 10.22 0.00 0.00% 2025/06/12 Time 23:23
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 7.58 7.58 7.58 7.65 0.00 0.00% 2025/06/12 Time 23:23
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 95.26 95.26 95 95.26 0.00 0.00% 2025/06/12 Time 23:23
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 94.26 94.26 94.18 94.26 0.00 0.00% 2025/06/12 Time 23:23
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 96.7 96.7 96.59 96.7 0.00 0.00% 2025/06/12 Time 23:23
SPDR Bloomberg Barclays Emerging Markets Local Bon 50.28 50.28 50.28 50.47 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree Artificial Intelligence UCITS ETF - USD 59.95 59.95 59.95 60.22 0.00 0.00% 2025/06/12 Time 23:23
Amundi MSCI EMU UCITS 323.5 323.5 322 324 0.00 0.00% 2025/06/12 Time 23:23
SPDR MSCI Europe UCITS 339.81 339.81 339.81 340.08 0.00 0.00% 2025/06/12 Time 23:23
Lyxor MSCI China A (DR) UCITS 131.56 131.56 131.08 132.43 0.00 0.00% 2025/06/12 Time 23:23
21Shares Crypto Basket 10 (HODLX) 29.34 29.34 29.2 29.79 0.00 0.00% 2025/06/12 Time 23:23
CoinShares Physical Bitcoin (BTC) 89.4 89.4 89 90.47 0.00 0.00% 2025/06/12 Time 23:23
Amundi ETF MSCI World Energy UCITS 320.85 320.85 317.9 321.35 0.00 0.00% 2025/06/12 Time 23:23
Amundi MSCI Europe Momentum Factor 124.8 124.8 124 125 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree S&P 500 3x Daily Leveraged 92.52 92.52 92.26 92.52 0.00 0.00% 2025/06/12 Time 23:23
HSBC MSCI World UCITS EUR Hedged (Acc) 34.21 34.21 34 34.21 0.00 0.00% 2025/06/12 Time 23:23
VanEck Space Innovators UCITS A USD Acc 35.32 35.32 35.21 35.6 0.00 0.00% 2025/06/12 Time 23:23
Invesco FTSE RAFI Emerging Markets UCITS 8.69 8.69 8.69 8.73 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree NASDAQ 100 3x Daily Leveraged 194.93 194.93 191.82 195.78 0.00 0.00% 2025/06/12 Time 23:23
Amundi S&P Global Materials ESG UCITS DR EUR Acc 11.61 11.61 11.58 11.61 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy Sustainable Japan UCITS EUR Acc 10.02 10.02 10.02 9.99 0.00 0.00% 2025/06/12 Time 23:23
Amundi Index Solutions - Amundi MSCI Emerging ESG 52.61 52.61 52.59 52.63 0.00 0.00% 2025/06/12 Time 23:23
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 95.68 95.68 95.62 95.9 0.00 0.00% 2025/06/12 Time 23:23
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.77 141.77 141.7 141.77 0.00 0.00% 2025/06/12 Time 23:23
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 222.15 222.15 221.95 222.18 0.00 0.00% 2025/06/12 Time 23:23
Amundi S&P Global Consumer Staples ESG UCITS DR EU 10.34 10.34 10.32 10.34 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy - Low Carbon 100 Eurozone PAB UCI 13.33 13.33 13.3 13.34 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas EASY ECPI Global ESG Infrastructure UC 80.55 80.55 80.55 80.77 0.00 0.00% 2025/06/12 Time 23:23
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7 7 7 7.06 0.00 0.00% 2025/06/12 Time 23:23
VanEck Vectors Rare Earth and Strategic Metals UCI 6.65 6.65 6.65 6.67 0.00 0.00% 2025/06/12 Time 23:23
21Shares Chainlink 12.97 12.97 12.79 12.97 0.00 0.00% 2025/06/12 Time 23:23
VanEck Vectors Bitcoin A 49.34 49.34 49.2 49.88 0.00 0.00% 2025/06/12 Time 23:23
AuAg ESG Gold Mining UCITS 10.49 10.49 10.4 10.49 0.00 0.00% 2025/06/12 Time 23:23
iMGP DBi Managed Futures R EUR 93.7 93.7 93.7 94.57 0.00 0.00% 2025/06/12 Time 23:23
Amundi MSCI Europe Quality Factor 112.78 112.78 112.3 112.78 0.00 0.00% 2025/06/12 Time 23:23
CoinShares Physical Ethereum (ETH) 71.08 71.08 70.49 72.12 0.00 0.00% 2025/06/12 Time 23:23
SPDR MSCI Europe Health Care UCITS 213.1 213.1 211.1 213.4 0.00 0.00% 2025/06/12 Time 23:23
Lyxor UCITS Daily Double Short Bund 41.77 41.77 41.77 41.78 0.00 0.00% 2025/06/12 Time 23:23
Amundi EURO STOXX 50 UCITS ETF-C USD 161.8 161.8 161.14 162.34 0.00 0.00% 2025/06/12 Time 23:23
Franklin US Mega Cap 100 UCITS USD Acc 23.39 23.39 23.22 23.39 0.00 0.00% 2025/06/12 Time 23:23
Lyxor US Curve Steepending 2-10 UCITS ACC 85.45 85.45 85.35 85.45 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy Sustainable World UCITS EUR Cap 10.48 10.48 10.44 10.48 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy High Yield SRI Fossil Free UCITS 10.92 10.92 10.9 10.94 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree Eurozone Quality Dividend Growth UCITS 25.69 25.69 25.63 25.69 0.00 0.00% 2025/06/12 Time 23:23
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 81.36 81.36 81.02 81.52 0.00 0.00% 2025/06/12 Time 23:23
Amundi Index Solutions Barclays Global AGG 500M DR 48.19 48.19 48.06 48.26 0.00 0.00% 2025/06/12 Time 23:23
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 61.42 61.42 61.41 61.42 0.00 0.00% 2025/06/12 Time 23:23
Amundi MSCI World ESG Climate Net Zero Ambition CT 496.91 496.91 494.07 498.01 0.00 0.00% 2025/06/12 Time 23:23
Amundi S&P Global Energy Carbon Reduced UCITS DR E 10.73 10.73 10.72 10.77 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 11.16 11.16 11.16 11.18 0.00 0.00% 2025/06/12 Time 23:23
First Trust US Equity Opportunities UCITS ETF Clas 51.66 51.66 51.57 51.76 0.00 0.00% 2025/06/12 Time 23:23
Franklin FTSE Developed World UCITS USD Accumulati 24.73 24.73 24.73 24.82 0.00 0.00% 2025/06/12 Time 23:23
Franklin MSCI China Paris Aligned Climate UCITS US 20.52 20.52 20.51 20.52 0.00 0.00% 2025/06/12 Time 23:23
iShares AI Adopters & Applications UCITS USD (Acc) 4.62 4.62 4.59 4.63 0.00 0.00% 2025/06/12 Time 23:23
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 25.74 25.74 25.74 25.75 0.00 0.00% 2025/06/12 Time 23:23
21Shares Pyth Network 4.42 4.42 4.42 4.45 0.00 0.00% 2025/06/12 Time 23:23
HSBC MSCI China UCITS USD (Acc) 7.19 7.19 7.19 7.24 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy EURO STOXX 50 D 13.25 13.25 13.18 13.29 0.00 0.00% 2025/06/12 Time 23:23
AXA IM USD Credit PAB UCITS USD Acc 11.61 11.61 11.61 11.62 0.00 0.00% 2025/06/12 Time 23:23
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 157.15 157.15 156.52 157.15 0.00 0.00% 2025/06/12 Time 23:23
BNP PARIBAS EASY - MSCI China Select SRI S-Series 6.86 6.86 6.86 6.92 0.00 0.00% 2025/06/12 Time 23:23
VanEck Vectors Morningstar Global Wide Moat UCITS 28.83 28.83 28.69 28.83 0.00 0.00% 2025/06/12 Time 23:23
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.03 14.03 13.9 14.08 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 12.1093 12.1093 11.22 12.5286 0.00 0.00% 2025/06/12 Time 23:23
VanEck Sui A 14.4 14.4 14.38 14.48 0.00 0.00% 2025/06/12 Time 23:23
21Shares Ondo 13.76 13.76 13.51 13.85 0.00 0.00% 2025/06/12 Time 23:23
SPDR MSCI Japan 9389.67 9389.67 9336.34 9389.67 0.00 0.00% 2025/06/12 Time 23:23
HSBC FTSE 100 UCITS 104.78 104.78 104.64 104.94 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree Agriculture 5.19 5.19 5.19 5.23 0.00 0.00% 2025/06/12 Time 23:23
21Shares Celestia Staking 1.96 1.96 1.94 1.99 0.00 0.00% 2025/06/12 Time 23:23
Amundi ETF MSCI Spain UCITS 350.3 350.3 348 351.25 0.00 0.00% 2025/06/12 Time 23:23
Lyxor UCITS MSCI Korea C-EUR 61.88 61.88 61.81 62.1 0.00 0.00% 2025/06/12 Time 23:23
21Shares NEAR Protocol Staking 6.28 6.28 6.2 6.33 0.00 0.00% 2025/06/12 Time 23:23
SPDR MSCI All Country World UCITS 219.33 219.33 217.79 219.74 0.00 0.00% 2025/06/12 Time 23:23
ETHetc - ETC Group Physical Ethereum 22.27 22.27 22.27 22.56 0.00 0.00% 2025/06/12 Time 23:23
BTCetc - Bitcoin Exchange Traded Crypto 83.68 83.68 83.68 84.72 0.00 0.00% 2025/06/12 Time 23:23
iShares Diversified Commodity Swap UCITS DE 25.26 25.26 25.18 25.3 0.00 0.00% 2025/06/12 Time 23:23
iShares AI Innovation Active UCITS USD (Acc) 4.2 4.2 4.14 4.2 0.00 0.00% 2025/06/12 Time 23:23
Amundi Index Solutions - Amundi Index US Corp SRI 59.84 59.84 59.79 59.84 0.00 0.00% 2025/06/12 Time 23:23
Amundi Index Solutions Barclays Euro Corp BBB 1-5 54.3 54.3 54.3 54.3 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 14.76 14.76 14.69 14.81 0.00 0.00% 2025/06/12 Time 23:23
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.94 52.94 52.94 52.95 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree Copper 37.23 37.23 36.95 37.3 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree Solana 18.48 18.48 18.41 18.6 0.00 0.00% 2025/06/12 Time 23:23
Lyxor UCITS LevDAX 247.8 247.8 245.3 249.2 0.00 0.00% 2025/06/12 Time 23:23
Lyxor UCITS MSCI EMU 70.41 70.41 70.11 70.66 0.00 0.00% 2025/06/12 Time 23:23
21Shares Stacks Staking 6.24 6.24 6.11 6.3 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy S&P 500 H 21.92 21.92 21.76 21.92 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree Cybersecurity UCITS USD 26.65 26.65 26.32 26.65 0.00 0.00% 2025/06/12 Time 23:23
iShares S&P 500 Top 20 UCITS USD Acc 4.43 4.43 4.41 4.44 0.00 0.00% 2025/06/12 Time 23:23
Invesco US High Yield Fallen Angels UCITS 18.41 18.41 18.31 18.41 0.00 0.00% 2025/06/12 Time 23:23
Amundi STOXX Europe 600 Insurance UCITS Acc 81.48 81.48 81.06 81.64 0.00 0.00% 2025/06/12 Time 23:23
Amundi Index Solutions - Amundi Index J.P. Morgan 46.69 46.69 46.6 46.7 0.00 0.00% 2025/06/12 Time 23:23
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 16.99 16.99 16.92 16.99 0.00 0.00% 2025/06/12 Time 23:23
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 4.44 4.44 4.43 4.44 0.00 0.00% 2025/06/12 Time 23:23
SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh 10.3 10.3 10.3 10.3 0.00 0.00% 2025/06/12 Time 23:23
21Shares Bitcoin ETP 31.09 31.09 30.91 31.46 0.00 0.00% 2025/06/12 Time 23:23
Amundi ETF CAC 40 UCITS 81.28 81.28 80.9 81.43 0.00 0.00% 2025/06/12 Time 23:23
SSgA SPDR S&P 400 US Mid Cap 80.99 80.99 80.36 81.03 0.00 0.00% 2025/06/12 Time 23:23
VanEck Vectors Gold Miners UK 51.76 51.76 50.7 51.76 0.00 0.00% 2025/06/12 Time 23:23
Invesco FTSE RAFI US 1000 UCITS 29.34 29.34 29.18 29.42 0.00 0.00% 2025/06/12 Time 23:23
Invesco Global Buyback Achievers UCITS 51.83 51.83 51.83 52.03 0.00 0.00% 2025/06/12 Time 23:23
SPDR Russell 2000 U.S. Small Cap UCITS 53.35 53.35 53.1 53.72 0.00 0.00% 2025/06/12 Time 23:23
Amundi MSCI Water ESG Screened UCITS Acc 6.69 6.69 6.68 6.71 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 7.01 7.01 7.01 7.05 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy JPM ESG EMBI Global Diversified C 9.9 9.9 9.87 9.9 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.35 10.35 10.35 10.35 0.00 0.00% 2025/06/12 Time 23:23
21Shares Render 8.09 8.09 7.91 8.18 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree Wheat 16.7212 16.7212 16.7212 16.8961 0.00 0.00% 2025/06/12 Time 23:23
HSBC S&P 500 UCITS 52.76 52.76 52.32 52.87 0.00 0.00% 2025/06/12 Time 23:23
HSBC Hang Seng Tech 6.42 6.42 6.42 6.48 0.00 0.00% 2025/06/12 Time 23:23
VanEck Junior Gold Miners 54.95 54.95 53.94 54.95 0.00 0.00% 2025/06/12 Time 23:23
iShares MSCI USA Swap UCITS USD (Acc) 7.09 7.09 7.05 7.11 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 14.2 14.2 14.13 14.2 0.00 0.00% 2025/06/12 Time 23:23
Invesco S&P 500 High Dividend Low Volatility UCITS 30.6 30.6 30.54 30.7 0.00 0.00% 2025/06/12 Time 23:23
PowerShares EURO STOXX High Dividend Low Volatilit 29.57 29.57 29.41 29.57 0.00 0.00% 2025/06/12 Time 23:23
HSBC MSCI EUROPE UCITS 19.07 19.07 18.96 19.07 0.00 0.00% 2025/06/12 Time 23:23
21Shares Injective Staking 10.94 10.94 10.8 10.99 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree Brent Crude Oil 42.75 42.75 42.33 42.83 0.00 0.00% 2025/06/12 Time 23:23
HSBC MSCI Europe UCITS EUR (Acc) 20.95 20.95 20.89 20.95 0.00 0.00% 2025/06/12 Time 23:23
VanEck Vectors Semiconductor UCITS 38.45 38.45 38.43 38.52 0.00 0.00% 2025/06/12 Time 23:23
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 13.64 13.64 13.57 13.64 0.00 0.00% 2025/06/12 Time 23:23
Amundi STOXX Europe 600 Telecommunications UCITS A 45.36 45.36 45.36 45.75 0.00 0.00% 2025/06/12 Time 23:23
SPDR MSCI Europe Energy UCITS 194.86 194.86 193.34 195.08 0.00 0.00% 2025/06/12 Time 23:23
Amundi S&P 500 UCITS ETF C USD 119.17 119.17 118.38 119.34 0.00 0.00% 2025/06/12 Time 23:23
SPDR S&P Euro Dividend Aristocrats 27.65 27.65 27.5 27.7 0.00 0.00% 2025/06/12 Time 23:23
Mélanion BTC Equities Universe UCITS EUR 14.04 14.04 13.92 14.16 0.00 0.00% 2025/06/12 Time 23:23
iShares MSCI Global Semiconductors UCITS USD Acc 6.73 6.73 6.65 6.75 0.00 0.00% 2025/06/12 Time 23:23
BNP PARIBAS EASY - MSCI China Select SRI S-Series 6.7 6.7 6.7 6.71 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.64 9.64 9.64 9.65 0.00 0.00% 2025/06/12 Time 23:23
21Shares Uniswap 10.6 10.6 10.6 10.78 0.00 0.00% 2025/06/12 Time 23:23
21Shares Arbitrum 5.95 5.95 5.87 6.01 0.00 0.00% 2025/06/12 Time 23:23
VanEck Defense A USD Acc 47.15 47.15 46.7 47.42 0.00 0.00% 2025/06/12 Time 23:23
iShares MSCI EM ex China UCITS USD Acc 4.98 4.98 4.96 5.01 0.00 0.00% 2025/06/12 Time 23:23
Lyxor MSCI Eastern Europe ex Russia UCITS 30.26 30.26 30.11 30.4 0.00 0.00% 2025/06/12 Time 23:23
HANetf ICAV - Future of Defence UCITS - Accumulati 15.07 15.07 14.92 15.12 0.00 0.00% 2025/06/12 Time 23:23
SPDR MSCI All Country World Investable Market UCIT 220.74 220.74 219.18 221.12 0.00 0.00% 2025/06/12 Time 23:23
VanEck Vectors Digital Assets Equity UCITSA USD Ac 9.12 9.12 8.96 9.23 0.00 0.00% 2025/06/12 Time 23:23
Amundi PEA Luxe Mnd UCITS Acc 9.03 9.03 8.96 9.06 0.00 0.00% 2025/06/12 Time 23:23
SPDR MSCI Europe Technology UCITS 138.8 138.8 138.32 139.36 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree Physical Gold - EUR Daily Hedged 18.33 18.33 18.12 18.38 0.00 0.00% 2025/06/12 Time 23:23
BNP Paribas Easy Bloomberg Europe Defense UCITS 10.34 10.34 10.17 10.37 0.00 0.00% 2025/06/12 Time 23:23
HANetf ICAV - Future of European Defence UCITS USD 9.2 9.2 9.05 9.29 0.00 0.00% 2025/06/12 Time 23:23
iShares Bitcoin 9.26 9.26 9.22 9.37 0.00 0.00% 2025/06/12 Time 23:23
21Shares Sui Staking 82.84 82.84 81 83.78 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree NASDAQ 100 3x Daily Short 3.96 3.96 3.96 4.02 0.00 0.00% 2025/06/12 Time 23:23
Amundi Label ISR Actions USA UCITS Acc 9.26 9.26 9.25 9.26 0.00 0.00% 2025/06/12 Time 23:23
iShares AI Infrastructure UCITS USD (Acc) 4.75 4.75 4.73 4.75 0.00 0.00% 2025/06/12 Time 23:23
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 5.41 5.41 5.4 5.47 0.00 0.00% 2025/06/12 Time 23:23
Amundi Index Solutions - Amundi Lifecycle 2039 UCI 9.72 9.72 9.7 9.72 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree WTI Crude Oil 8.3 8.3 8.19 8.31 0.00 0.00% 2025/06/12 Time 23:23
WisdomTree WTI Crude Oil 2x Daily Leveraged 9 9 8.79 9 0.00 0.00% 2025/06/12 Time 23:23
HSBC MSCI Canada UCITS 23.87 23.87 23.87 23.87 0.00 0.00% 2025/06/12 Time 22:27
Invesco FTSE RAFI Europe UCITS 13.21 13.21 13.21 13.21 0.00 0.00% 2025/06/12 Time 22:27
SPDR Barclays Cap US Treasury Bond 84.03 84.03 84.03 84.03 0.00 0.00% 2025/06/12 Time 22:27
Amundi ETF MSCI China UCITS 265.7 265.7 265.7 265.7 0.00 0.00% 2025/06/12 Time 22:27
Amundi JPX-Nikkei 400 USD Daily 363.22 363.22 363.22 363.22 0.00 0.00% 2025/06/12 Time 22:27
SPDR MSCI Europe Consumer Staples UCITS 231.75 231.75 231.75 231.75 0.00 0.00% 2025/06/12 Time 22:27
Amundi Index Solutions - Amundi Index MSCI Japan S 66.2 66.2 66.2 66.2 0.00 0.00% 2025/06/12 Time 22:27
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 107.27 107.27 107.27 107.27 0.00 0.00% 2025/06/12 Time 22:27
Amundi MSCI World 8 629.79 629.79 626.99 629.79 0.00 0.00% 2025/06/12 Time 22:27
Lyxor UCITS Iboxx GBP Gilts 120.13 120.13 120.13 120.13 0.00 0.00% 2025/06/12 Time 22:27
WisdomTree Broad Commodities 10.21 10.21 10.21 10.23 0.00 0.00% 2025/06/12 Time 22:27
Lyxor US Treasury 3-7Y (DR) UCITS 94.57 94.57 94.57 94.57 0.00 0.00% 2025/06/12 Time 22:27
Amundi MSCI World Financials UCITS ETF EUR Acc 322.42 322.42 320.03 324.42 0.00 0.00% 2025/06/12 Time 22:27
Amundi STOXX Europe 600 Basic Materials UCITS Acc 153.56 153.56 152.91 154.09 0.00 0.00% 2025/06/12 Time 22:27
WisdomTree Precious Metals 30.9 30.9 30.73 30.9 0.00 0.00% 2025/06/12 Time 22:27
Amundi ETF MSCI Pacific Ex Japan UCITS 628.6 628.6 626.1 628.6 0.00 0.00% 2025/06/12 Time 22:27
SPDR MSCI Europe Communication Services 79.74 79.74 79.74 80.72 0.00 0.00% 2025/06/12 Time 22:27
Amundi ETF MSCI Europe Ex Switzerland UCITS 334.12 334.12 334.12 334.51 0.00 0.00% 2025/06/12 Time 22:27
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.53 93.53 93.34 93.76 0.00 0.00% 2025/06/12 Time 22:27
Amundi ETF Japan Topix EUR Hedged Daily UCITS 414.74 414.74 413.38 414.74 0.00 0.00% 2025/06/12 Time 22:27
HSBC MSCI Japan UCITS 37.47 37.47 37.39 37.5 0.00 0.00% 2025/06/12 Time 22:27
Amundi ETF Nasdaq-100 UCITS USD 249.95 249.95 248.05 250.3 0.00 0.00% 2025/06/12 Time 22:27
Lyxor MSCI Indonesia UCITS - Acc 113.75 113.75 113.75 113.98 0.00 0.00% 2025/06/12 Time 22:27
Amundi ETF MSCI Europe Growth UCITS 328.2 328.2 327 329.45 0.00 0.00% 2025/06/12 Time 22:27
SPDR Barclays Euro Corporate Bond UCITS 54.13 54.13 54.12 54.15 0.00 0.00% 2025/06/12 Time 22:27
Amundi ETF MSCI Europe High Dividend UCITS 203.85 203.85 202.9 204.25 0.00 0.00% 2025/06/12 Time 22:27
Amundi ETF MSCI Emerging Latin America UCITS 17.4 17.4 17.33 17.49 0.00 0.00% 2025/06/12 Time 22:27
HSBC MSCI World UCITS 34.23 34.23 33.97 34.29 0.00 0.00% 2025/06/12 Time 22:27
Amundi Euro Stoxx 50 DR 86.41 86.41 86 86.66 0.00 0.00% 2025/06/12 Time 22:27
HSBC MSCI Pacific ex Japan UCITS 13.19 13.19 13.12 13.19 0.00 0.00% 2025/06/12 Time 22:27
SPDR MSCI Europe Utilities UCITS 202.15 202.15 200.9 202.15 0.00 0.00% 2025/06/12 Time 22:27
Lyxor UCITS Stoxx Europe 600 Utilities 80.94 80.94 80.44 81.01 0.00 0.00% 2025/06/12 Time 22:27
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.11 9.11 9.11 9.19 0.00 0.00% 2025/06/12 Time 22:27
Amundi STOXX Europe 600 Consumer Discretionary UCI 27.17 27.17 27.06 27.28 0.00 0.00% 2025/06/12 Time 22:27
Amundi ETF FTSE MIB UCITS 96.07 96.07 95.46 96.44 0.00 0.00% 2025/06/12 Time 22:27
Lyxor UCITS Stoxx 50 Daily Short 7.89 7.89 7.88 7.93 0.00 0.00% 2025/06/12 Time 22:27
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.56 0.56 0.555 0.566 0.00 0.00% 2025/06/12 Time 22:27
Lyxor UCITS Stoxx Europe 600 Basic Resources 78.91 78.91 78.4 79.09 0.00 0.00% 2025/06/12 Time 22:27
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 51.72 51.72 50.9 51.92 0.00 0.00% 2025/06/12 Time 22:27
Amundi ETF FTSE 100 UCITS 922.1 922.1 922.1 922.1 0.00 0.00% 2025/06/12 Time 20:29
Amundi Floating Rate USD Corp Hedged EUR 54.76 54.76 54.76 54.76 0.00 0.00% 2025/06/12 Time 20:29
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 137 137 137 137 0.00 0.00% 2025/06/12 Time 20:29
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 101.76 101.76 101.76 101.76 0.00 0.00% 2025/06/12 Time 20:29
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 135.72 135.72 135.72 135.72 0.00 0.00% 2025/06/12 Time 20:29
Amundi ETF MSCI Nordic UCITS 645.8 645.8 644.3 645.8 0.00 0.00% 2025/06/12 Time 20:29
SSgA SPDR MSCI Emerging Markets UCITS 62.38 62.38 62.38 62.77 0.00 0.00% 2025/06/12 Time 20:29
Lyxor UCITS Japan Topix Daily Hedged D-EUR 225.85 225.85 225.85 225.85 0.00 0.00% 2025/06/12 Time 20:29
Amundi Index Solutions MSCI USA Minimum Volatility 91.7 91.7 91.7 91.87 0.00 0.00% 2025/06/12 Time 20:29
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.11 21.11 21.11 21.11 0.00 0.00% 2025/06/12 Time 20:29
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.77 15.77 15.53 15.77 0.00 0.00% 2025/06/12 Time 20:29
Amundi ETF MSCI India UCITS 1048.04 1048.04 1048.04 1054.8 0.00 0.00% 2025/06/12 Time 20:29
Lyxor EuroMTS 5-7Y Invstmnt Grd C 160.01 160.01 159.86 160.01 0.00 0.00% 2025/06/12 Time 20:29
Amundi Global Hydrogen UCITS - Acc 469.5 469.5 468.45 470.35 0.00 0.00% 2025/06/12 Time 20:29
Lyxor iBoxx GBP Liquid Corp Long GBP 142.04 142.04 141.4 142.04 0.00 0.00% 2025/06/12 Time 20:29
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 87.45 87.45 87.23 87.67 0.00 0.00% 2025/06/12 Time 20:29
BNP Paribas Easy Equity Quality Europe UCITS ETF C 179.96 179.96 179.14 179.96 0.00 0.00% 2025/06/12 Time 20:29
Amundi JPX-Nikkei 400 UCITS 186.48 186.48 186.48 186.48 0.00 0.00% 2025/06/12 Time 20:29
Amundi JPX-Nikkei 400 EUR Daily 306.57 306.57 306.02 306.57 0.00 0.00% 2025/06/12 Time 20:29
Amundi ETF MSCI Europe Value UCITS 360.86 360.86 358.86 360.86 0.00 0.00% 2025/06/12 Time 20:29
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.76 9.76 9.76 9.76 0.00 0.00% 2025/06/12 Time 20:29
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 304.49 304.49 304.49 304.49 0.00 0.00% 2025/06/12 Time 20:29
Amundi Euro Corporates UCITS 224.59 224.59 224.59 224.59 0.00 0.00% 2025/06/12 Time 20:29
Lyxor FTSE 100 Monthly Hedged C-EUR 164.84 164.84 164.68 164.84 0.00 0.00% 2025/06/12 Time 20:29
SPDR MSCI Europe Consumer Discretionary UCITS 163.5 163.5 163.32 163.5 0.00 0.00% 2025/06/12 Time 20:29
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 83.87 83.87 83.55 83.87 0.00 0.00% 2025/06/12 Time 20:29
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 108.23 108.23 108 108.23 0.00 0.00% 2025/06/12 Time 20:29
Amundi Index Solutions J.P. Morgan GBI Global Govi 45.49 45.49 45.39 45.65 0.00 0.00% 2025/06/12 Time 20:29
Amundi PEA ESG USD 743.99 743.99 739.1 743.99 0.00 0.00% 2025/06/12 Time 20:29
Lyxor UCITS MSCI All Country World C-EUR 471.3 471.3 467 472.13 0.00 0.00% 2025/06/12 Time 20:29
Lyxor EUR 2-10 Inflation Expectations C-EUR 116 116 115.78 116.35 0.00 0.00% 2025/06/12 Time 20:29
Amundi ETF PEA Japan Topix UCITS Daily Hedged 38.95 38.95 38.72 38.95 0.00 0.00% 2025/06/12 Time 20:29
Amundi MSCI World ESG Climate Net Zero Ambition CT 8.16 8.16 8.16 8.16 0.00 0.00% 2025/06/12 Time 20:29
SPDR Barclays Euro Aggregate Bond UCITS 55.62 55.62 55.62 55.62 0.00 0.00% 2025/06/12 Time 20:29
Lyxor UCITS SG Global Quality Income NTR D-EUR 141.04 141.04 139.76 141.04 0.00 0.00% 2025/06/12 Time 20:29
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 231.4 231.4 229.3 231.4 0.00 0.00% 2025/06/12 Time 20:29
Amundi Euro Government Inflation-Linked Bond UCITS 167.44 167.44 167.38 167.5 0.00 0.00% 2025/06/12 Time 20:29
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 868.71 868.71 868.71 868.91 0.00 0.00% 2025/06/12 Time 20:29
Amundi ETF MSCI World Ex EMU UCITS 573.21 573.21 569.92 574.36 0.00 0.00% 2025/06/12 Time 20:29
SPDR Barclays Capital Euro High Yield Bond 52.68 52.68 52.62 52.68 0.00 0.00% 2025/06/12 Time 20:29
Amundi EURO High Yield Bond ESG UCITS EUR Dist 125.71 125.71 125.5 125.71 0.00 0.00% 2025/06/12 Time 20:29
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 30.51 30.51 30.3 30.51 0.00 0.00% 2025/06/12 Time 20:29
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 115.69 115.69 115.36 115.69 0.00 0.00% 2025/06/12 Time 20:29
Amundi MSCI Europe II UCITS Acc 204.4 204.4 203.37 204.75 0.00 0.00% 2025/06/12 Time 20:29
Lyxor UCITS Corporate Bond C-EUR 153.3 153.3 153.12 153.3 0.00 0.00% 2025/06/12 Time 20:29
Amundi ETF S&P Global Luxury UCITS 192.94 192.94 192.47 193.9 0.00 0.00% 2025/06/12 Time 20:29
Amundi MSCI World Health Care UCITS ETF EUR Acc 435.88 435.88 432.3 436.55 0.00 0.00% 2025/06/12 Time 20:29
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 528.64 528.64 525.39 529.17 0.00 0.00% 2025/06/12 Time 20:29
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 18.28 18.28 17.98 18.28 0.00 0.00% 2025/06/12 Time 20:29
Lyxor UCITS FTSE MIB 40.57 40.57 40.37 40.6 0.00 0.00% 2025/06/12 Time 20:29
Amundi MSCI USA UCITS 642.75 642.75 637.16 645.08 0.00 0.00% 2025/06/12 Time 20:29
Amundi ETF MSCI Japan UCITS 265.39 265.39 263.95 265.39 0.00 0.00% 2025/06/12 Time 20:29
BNP Paribas Easy MSCI Europe SRI Cap 34.96 34.96 34.96 34.96 0.00 0.00% 2025/06/12 Time 20:29
AMUNDI PEA MSCI USA Value ESG UCITS 11.05 11.05 11.05 11.17 0.00 0.00% 2025/06/12 Time 20:29
Low Carbon 100 Europe THEAM Easy UCITS 262.35 262.35 260.8 262.35 0.00 0.00% 2025/06/12 Time 20:29
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 9.46 9.46 9.37 9.46 0.00 0.00% 2025/06/12 Time 20:29
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 258.25 258.25 257.65 258.86 0.00 0.00% 2025/06/12 Time 20:29
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 12.6 12.6 12.56 12.6 0.00 0.00% 2025/06/12 Time 20:29
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 127.85 127.85 127.59 127.85 0.00 0.00% 2025/06/12 Time 20:29
Lyxor New Energy UCITS ETF Dist 26.21 26.21 26 26.26 0.00 0.00% 2025/06/12 Time 20:29
SPDR MSCI Europe Small Cap UCITS 342.85 342.85 341.55 344.4 0.00 0.00% 2025/06/12 Time 20:29
SPDR S&P 500 Low Volatility UCITS 70.53 70.53 70.27 70.53 0.00 0.00% 2025/06/12 Time 20:29
Amundi ETF MSCI Emerging Asia UCITS 45.29 45.29 45.27 45.38 0.00 0.00% 2025/06/12 Time 20:29
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 101.19 101.19 100.76 101.19 0.00 0.00% 2025/06/12 Time 20:29
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.62 38.62 38.62 38.9 0.00 0.00% 2025/06/12 Time 20:29
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 488.01 488.01 483.35 488.01 0.00 0.00% 2025/06/12 Time 20:29
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 36.38 36.38 35.36 36.38 0.00 0.00% 2025/06/12 Time 20:29
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.96 15.96 15.7 15.96 0.00 0.00% 2025/06/12 Time 20:29
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 197.72 197.72 196.88 198.08 0.00 0.00% 2025/06/12 Time 20:29
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1323.8 1323.8 1316 1326.8 0.00 0.00% 2025/06/12 Time 20:29
Amundi ETF FTSE EPRA Europe Real Estate UCITS 335.17 335.17 335.12 336.87 0.00 0.00% 2025/06/12 Time 20:29
Amundi STOXX Europe 600 Industrials UCITS Acc 130.15 130.15 129.54 131.47 0.00 0.00% 2025/06/12 Time 20:29
Amundi Index Solutions - Amundi Smart City UCITS E 60.17 60.17 59.76 60.17 0.00 0.00% 2025/06/12 Time 20:29
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 389.32 389.32 388.12 390.18 0.00 0.00% 2025/06/12 Time 20:29
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 13.8 13.8 13.8 13.8 0.00 0.00% 2025/06/12 Time 20:29
Amundi ETF Nasdaq-100 UCITS 216.05 216.05 214.55 216.3 0.00 0.00% 2025/06/12 Time 20:29
Amundi Stoxx Global Artificial Intelligence 98.44 98.44 97.47 98.56 0.00 0.00% 2025/06/12 Time 20:29
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 15.96 15.96 15.96 15.99 0.00 0.00% 2025/06/12 Time 20:29
Amundi MSCI World Information Technology UCITS ETF 812.07 812.07 803.42 812.26 0.00 0.00% 2025/06/12 Time 20:29
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 19.58 19.58 19.45 19.58 0.00 0.00% 2025/06/12 Time 20:29
Amundi MSCI India UCITS 905.23 905.23 900.76 911.22 0.00 0.00% 2025/06/12 Time 20:29
Amundi ETF MSCI Europe Mid Cap UCITS 149.68 149.68 149.68 150.18 0.00 0.00% 2025/06/12 Time 20:29
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 507.6 507.6 503.1 508 0.00 0.00% 2025/06/12 Time 20:29
Amundi Index Solutions - Amundi MSCI Europe SRI UC 86.75 86.75 86.56 86.91 0.00 0.00% 2025/06/12 Time 20:29
Lyxor Green Bond DR C-EUR 48.88 48.88 48.78 48.88 0.00 0.00% 2025/06/12 Time 20:29
Amundi ETF Stoxx Europe 50 UCITS 124.66 124.66 124.22 124.66 0.00 0.00% 2025/06/12 Time 20:29
Lyxor UCITS S&P 500 Daily Hedged D-EUR 298.65 298.65 296.55 298.75 0.00 0.00% 2025/06/12 Time 20:29
Lyxor UCITS Dow Jones Industrial Average D-EUR 373.95 373.95 371.5 375.6 0.00 0.00% 2025/06/12 Time 20:29
iShares Digital Entertainment and Education UCITS 9.15 9.15 9.13 9.18 0.00 0.00% 2025/06/12 Time 20:29
Amundi S&P 500 EUR Hedged Daily UCITS 145.05 145.05 144.03 145.05 0.00 0.00% 2025/06/12 Time 20:29
Amundi Index MSCI Emerging Markets SRI UCITS 54.11 54.11 53.65 54.11 0.00 0.00% 2025/06/12 Time 20:29
Amundi Index Solutions FTSE EPRA NAREIT Global DR 62.53 62.53 62.32 62.77 0.00 0.00% 2025/06/12 Time 20:29
Amundi Index Solutions - Amundi Index MSCI EMU SRI 94.95 94.95 94.45 95.1 0.00 0.00% 2025/06/12 Time 20:29
Amundi MSCI World Climate Net Zero Ambition PAB UC 76.19 76.19 76.19 76.27 0.00 0.00% 2025/06/12 Time 20:29
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 21.19 21.19 21 21.19 0.00 0.00% 2025/06/12 Time 20:29
Gold Bullion Securities ETC 268.27 268.27 266.52 268.61 0.00 0.00% 2025/06/12 Time 20:28
Lyxor UCITS DJ Global Titans 50 81.09 81.09 80.23 81.09 0.00 0.00% 2025/06/12 Time 20:28
WisdomTree Ethereum Cryptocurrency 23.39 23.39 23.09 23.64 0.00 0.00% 2025/06/12 Time 20:28
AMUNDI PEA S&P US Cons Stp ESG UCITS 10.28 10.28 10.28 10.39 0.00 0.00% 2025/06/12 Time 20:28
BNP Paribas Easy MSCI EMU Ex CW UCITS 16.9 16.9 16.76 16.9 0.00 0.00% 2025/06/12 Time 20:28
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac 303.55 303.55 302 304.4 0.00 0.00% 2025/06/12 Time 20:28
Amundi MSCI Europe UCITS EUR 367.09 367.09 365.2 367.83 0.00 0.00% 2025/06/12 Time 20:28
Amundi ETF Russell 2000 UCITS 274.45 274.45 273 276.8 0.00 0.00% 2025/06/12 Time 20:28
SPDR MSCI Europe Financials UCITS 114.44 114.44 113.56 114.44 0.00 0.00% 2025/06/12 Time 20:28
Amundi Index Solutions - Amundi Index Euro AGG SRI 45.61 45.61 45.57 45.62 0.00 0.00% 2025/06/12 Time 20:28
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.72 49.72 49.71 49.76 0.00 0.00% 2025/06/12 Time 20:28
Amundi PEA SP500 Daily Hedged EUR 38.03 38.03 37.84 38.07 0.00 0.00% 2025/06/12 Time 20:28
Amundi ETF MSCI EMU High Dividend UCITS 174.28 174.28 172.4 174.28 0.00 0.00% 2025/06/12 Time 20:28
Amundi FTSE EPRA Europe Real Estate UCITS D 31.43 31.43 31.43 31.45 0.00 0.00% 2025/06/12 Time 20:28
Amundi ETF Cash 3 Months EuroMTS Investment Grade 124.28 124.28 124.17 124.28 0.00 0.00% 2025/06/12 Time 20:28
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 84.84 84.84 84.32 85 0.00 0.00% 2025/06/12 Time 20:28
BNP Paribas Easy ECPI Circular Economy Leaders UCI 18.57 18.57 18.44 18.57 0.00 0.00% 2025/06/12 Time 20:28
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 29.55 29.55 29.55 29.57 0.00 0.00% 2025/06/12 Time 20:28
Amundi DAX UCITS 422.15 422.15 419.6 423.75 0.00 0.00% 2025/06/12 Time 20:28
Lyxor S&P 500 UCITS ETF - C-EUR 374.21 374.21 370.8 375.09 0.00 0.00% 2025/06/12 Time 20:28
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 19.15 19.15 19.12 19.31 0.00 0.00% 2025/06/12 Time 20:28
BNP Paribas Easy Sustainable US UCITS EUR Cap 10.81 10.81 10.77 10.83 0.00 0.00% 2025/06/12 Time 20:28
BNP Paribas Easy MSCI North America ex CW UCITS ET 23.8 23.8 23.8 23.82 0.00 0.00% 2025/06/12 Time 20:28
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 20.24 20.24 20.16 20.24 0.00 0.00% 2025/06/12 Time 20:28
WisdomTree Natural Gas 7.165 7.165 7.165 7.3036 0.00 0.00% 2025/06/12 Time 20:28
Amundi Floating Rate Euro Corporate 109.59 109.59 109.58 109.63 0.00 0.00% 2025/06/12 Time 20:28
Amundi Index MSCI Emerging Markets UCTS DR C 69.54 69.54 69.25 69.95 0.00 0.00% 2025/06/12 Time 20:28
Amundi MSCI USA ESG Leaders UCITS Acc EUR Hedged 80.31 80.31 80.04 80.31 0.00 0.00% 2025/06/12 Time 20:28
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 13.7 13.7 13.6 13.73 0.00 0.00% 2025/06/12 Time 20:28
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 14.66 14.66 14.54 14.66 0.00 0.00% 2025/06/12 Time 20:28
Amundi MSCI EM Asia UCITS 39.17 39.17 38.97 39.38 0.00 0.00% 2025/06/12 Time 20:28
Amundi MSCI Brazil UCITS ETF Acc 18.38 18.38 18.37 18.41 0.00 0.00% 2025/06/12 Time 20:28
Amundi S&P 500 ESG UCITS Acc EUR 147.62 147.62 146.32 147.88 0.00 0.00% 2025/06/12 Time 20:28
Amundi ETF Stoxx Europe 600 UCITS 136.91 136.91 136.17 136.91 0.00 0.00% 2025/06/12 Time 20:28
WisdomTree Europe Defence UCITS - EUR Acc 30 30 29.35 30 0.00 0.00% 2025/06/12 Time 20:28
HSBC EURO STOXX 50 UCITS 57.38 57.38 57 57.54 0.00 0.00% 2025/06/12 Time 20:28
Amundi ETF MSCI Switzerland UCITS 11.89 11.89 11.79 11.89 0.00 0.00% 2025/06/12 Time 20:28
Amundi Floating Rate USD Corporate 130.85 130.85 130.68 130.85 0.00 0.00% 2025/06/12 Time 20:28
SPDR MSCI Europe Industrials UCITS 374.2 374.2 371.55 375.3 0.00 0.00% 2025/06/12 Time 20:28
Amundi MSCI Water ESG Screened UCITS Dist 68.08 68.08 67.66 68.18 0.00 0.00% 2025/06/12 Time 20:28
Lyxor PEA MSCI EM C 18.02 18.02 17.74 18.34 0.00 0.00% 2025/06/12 Time 20:28
Lyxor UCITS Japan (Topix) D-EUR 164.09 164.09 163.14 164.09 0.00 0.00% 2025/06/12 Time 20:28
Lyxor UCITS Stoxx Europe 600 Health Care 144.02 144.02 143 144.46 0.00 0.00% 2025/06/12 Time 20:28
Lyxor UCITS China Enterprise (HSCEI) C-EUR 99.6 99.6 100.25 99.67 0.00 0.00% 2025/06/12 Time 20:28
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 70.54 70.54 70.4 70.9 0.00 0.00% 2025/06/12 Time 20:28
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 15.91 15.91 15.86 15.91 0.00 0.00% 2025/06/12 Time 20:28
Amundi CAC 40 UCITS 136.32 136.32 135.12 136.56 0.00 0.00% 2025/06/12 Time 20:28
Lyxor PEA World Water C 29.99 29.99 29.75 30.09 0.00 0.00% 2025/06/12 Time 20:28
Lyxor PEA DJ Industrial Average C 37.96 37.96 37.62 38.19 0.00 0.00% 2025/06/12 Time 20:28
Lyxor UCITS NASDAQ-100 Daily Leverage 1156.6 1156.6 1139 1161.2 0.00 0.00% 2025/06/12 Time 20:28
Amundi Euro Government Bond 10-15Y UCITS Acc 201.92 201.92 201.15 201.97 0.00 0.00% 2025/06/12 Time 20:28
Amundi Stoxx Europe Select Dividend 30 UCITS D 18.9 18.9 18.78 18.92 0.00 0.00% 2025/06/12 Time 20:28
Amundi MSCI World UCITS 544.25 544.25 540.15 545.42 0.00 0.00% 2025/06/12 Time 20:28
Amundi MSCI World II UCITS ETF 339.88 339.88 337 340.39 0.00 0.00% 2025/06/12 Time 20:28
Amundi MSCI Turkey UCITS ETF Acc 37.27 37.27 37.27 38.13 0.00 0.00% 2025/06/12 Time 20:28
Amundi Index Solutions - Amundi Index MSCI Europe 84.62 84.62 84.37 84.64 0.00 0.00% 2025/06/12 Time 20:28
Amundi Index Solutions - Amundi Prime Euro Corpora 19.91 19.91 19.9 19.91 0.00 0.00% 2025/06/12 Time 20:28
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 154.14 154.14 153 154.46 0.00 0.00% 2025/06/12 Time 20:28
Lyxor DAX (DR) UCITS - Acc 217.4 217.4 216.3 218.15 0.00 0.00% 2025/06/12 Time 20:28
Lyxor UCITS Stoxx Europe 600 Technology 97.83 97.83 97.76 98.34 0.00 0.00% 2025/06/12 Time 20:28
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.51 10.51 10.49 10.51 0.00 0.00% 2025/06/12 Time 20:28
Amundi STOXX Europe 600 Energy ESG Screened UCITS 65.75 65.75 65.14 65.77 0.00 0.00% 2025/06/12 Time 20:28
Amundi Index Solutions - Amundi Index Euro Corpora 53.3 53.3 53.27 53.38 0.00 0.00% 2025/06/12 Time 20:28
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.52 5.52 5.51 5.52 0.00 0.00% 2025/06/12 Time 20:28
BNP Paribas Easy S&P 500 C 24.21 24.21 24.04 24.22 0.00 0.00% 2025/06/12 Time 20:28
Amundi Euro Government Bond 7-10Y 169.8 169.8 169.4 169.8 0.00 0.00% 2025/06/12 Time 20:28
Amundi Index Solutions MSCI Europe DR 102.67 102.67 102.12 102.68 0.00 0.00% 2025/06/12 Time 20:28
Amundi Euro Government Bond 25+Y UCITS A 77.96 77.96 77.58 77.98 0.00 0.00% 2025/06/12 Time 20:28
Amundi Index Solutions Barclays Euro AGG Corporate 53.44 53.44 53.38 53.45 0.00 0.00% 2025/06/12 Time 20:28
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.45 5.45 5.45 5.45 0.00 0.00% 2025/06/12 Time 20:28
Amundi ETF PEA Nasdaq-100 UCITS 53.15 53.15 52.74 53.3 0.00 0.00% 2025/06/12 Time 20:28
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.52 5.52 5.52 5.52 0.00 0.00% 2025/06/12 Time 20:28
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 35.97 35.97 35.67 36.01 0.00 0.00% 2025/06/12 Time 20:28
Lyxor UCITS Commodities Thomson Reuters/Corecommod 22.87 22.87 22.72 22.92 0.00 0.00% 2025/06/12 Time 20:28
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.59 5.59 5.59 5.59 0.00 0.00% 2025/06/12 Time 20:28
Invesco EQQQ NASDAQ-100 UCITS 462.55 462.55 458.1 463.6 0.00 0.00% 2025/06/12 Time 20:28
Amundi ETF PEA Japan Topix UCITS 28.65 28.65 28.46 28.7 0.00 0.00% 2025/06/12 Time 20:28
Lyxor MSCI World Monthly Hedged D 216 216 214.75 216.1 0.00 0.00% 2025/06/12 Time 20:28
iShares MSCI World Swap UCITS USD Acc 5.16 5.16 5.12 5.17 0.00 0.00% 2025/06/12 Time 20:28
Lyxor Euro Overnight Return UCITS Acc 111.66 111.66 111.59 111.66 0.00 0.00% 2025/06/12 Time 20:28
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 21.51 21.51 21.35 21.51 0.00 0.00% 2025/06/12 Time 20:28
Lyxor UCITS FTSE 100 C-GBP 18.42 18.42 18.35 18.43 0.00 0.00% 2025/06/12 Time 20:28
Amundi ETF PEA MSCI Europe UCITS 33.03 33.03 32.87 33.1 0.00 0.00% 2025/06/12 Time 20:28
Amundi PEA Chine Screened UCITSA 9.86 9.86 9.8 9.9 0.00 0.00% 2025/06/12 Time 20:28
Amundi MSCI World UCITS DR USD Acc 125.09 125.09 124.14 125.29 0.00 0.00% 2025/06/12 Time 20:28
BNP Paribas Easy Stoxx Europe 600 H 15.85 15.85 15.77 15.88 0.00 0.00% 2025/06/12 Time 20:28
VanEck Video Gaming and eSports UCITS 58.27 58.27 58.27 58.73 0.00 0.00% 2025/06/12 Time 20:28
Amundi ETF MSCI Emerging Markets UCITS USD 6.14 6.14 6.11 6.14 0.00 0.00% 2025/06/12 Time 20:28
Lyxor UCITS Stoxx Banks C-EUR 242.08 242.08 239.11 242.59 0.00 0.00% 2025/06/12 Time 20:28
Amundi S&P 500 UCITS ETF - D-EUR 53.62 53.62 53.14 53.73 0.00 0.00% 2025/06/12 Time 20:28
iShares S&P 500 Swap PEA UCITS EUR (Acc) 5.01 5.01 4.96 5.02 0.00 0.00% 2025/06/12 Time 20:28
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 126.77 126.77 126.73 126.82 0.00 0.00% 2025/06/12 Time 20:28
Amundi MSCI World SRI Climate Net Zero Ambition PA 96.83 96.83 96.13 96.97 0.00 0.00% 2025/06/12 Time 20:28
WisdomTree Physical Bitcoin 22.2 22.2 22.03 22.44 0.00 0.00% 2025/06/12 Time 20:28
BNP Paribas Easy EURO STOXX 50 C 17.18 17.18 17.09 17.23 0.00 0.00% 2025/06/12 Time 20:28
Amundi MSCI EM Latin America UCITS 15.05 15.05 14.93 15.14 0.00 0.00% 2025/06/12 Time 20:28
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 17.17 17.17 17.08 17.2 0.00 0.00% 2025/06/12 Time 20:28
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 103.49 103.49 102.62 103.49 0.00 0.00% 2025/06/12 Time 20:28
Amundi Index Solutions - Amundi MSCI World UCITS D 32.62 32.62 32.38 32.7 0.00 0.00% 2025/06/12 Time 20:28
Amundi ETF PEA S&P 500 UCITS 41.9 41.9 41.57 42.04 0.00 0.00% 2025/06/12 Time 20:28
Lyxor UCITS Nasdaq-100 D-EUR 76.65 76.65 76 76.88 0.00 0.00% 2025/06/12 Time 20:28
BNP Paribas Easy S&P 500 Hedge 19.67 19.67 19.53 19.7 0.00 0.00% 2025/06/12 Time 20:28
Amundi ETF PEA MSCI Emerging Asia 25.57 25.57 25.56 25.81 0.00 0.00% 2025/06/12 Time 20:28
Amundi ETF PEA MSCI Emerging Markets UCITS 24.73 24.73 24.69 25 0.00 0.00% 2025/06/12 Time 20:28
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.54 9.54 9.52 9.54 0.00 0.00% 2025/06/12 Time 20:28
Amundi Physical Gold C 116.14 116.14 115.22 116.21 0.00 0.00% 2025/06/12 Time 20:28
Amundi Stoxx Europe 600 UCITS C 262.74 262.74 261.3 263.24 0.00 0.00% 2025/06/12 Time 20:28
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.92 12.92 12.92 12.98 0.00 0.00% 2025/06/12 Time 20:28
Amundi STOXX Europe 600 Banks UCITS Acc 45.59 45.59 45.06 45.66 0.00 0.00% 2025/06/12 Time 20:28
Amundi ETF PEA MSCI EM Latin America UCITS 20.73 20.73 20.73 21.11 0.00 0.00% 2025/06/12 Time 20:28
Amundi ETF Euro Stoxx 50 UCITS 139.76 139.76 139.26 140.18 0.00 0.00% 2025/06/12 Time 20:28
Amundi MSCI India II UCITS EUR Acc 28.68 28.68 28.6 29.04 0.00 0.00% 2025/06/12 Time 20:28
Lyxor UCITS Stoxx 50 Daily Leverage 62.48 62.48 61.73 62.8 0.00 0.00% 2025/06/12 Time 20:28
Lyxor Euro Government Green Bond DR Acc 7.59 7.59 7.57 7.59 0.00 0.00% 2025/06/12 Time 20:28
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 34.87 34.87 34.55 34.93 0.00 0.00% 2025/06/12 Time 20:28
Lyxor PEA S&P 500 C 45.36 45.36 44.99 45.5 0.00 0.00% 2025/06/12 Time 20:28
Lyxor PEA MSCI India C 25.93 25.93 25.84 26.22 0.00 0.00% 2025/06/12 Time 20:28
Lyxor PEA Nasdaq 100 C 75.9 75.9 75.24 76.1 0.00 0.00% 2025/06/12 Time 20:28
Lyxor Core MSCI EMU (DR) UCITS 15.56 15.56 15.48 15.59 0.00 0.00% 2025/06/12 Time 20:28
Amundi MSCI Europe ESG Selection UCITS ETF A 35.3 35.3 35.04 35.3 0.00 0.00% 2025/06/12 Time 20:28
BNP Paribas Easy Stoxx Europe 600 17.62 17.62 17.53 17.65 0.00 0.00% 2025/06/12 Time 20:28
Amundi ETF Leveraged MSCI USA Daily UCITS 20.115 20.115 19.77 20.23 0.00 0.00% 2025/06/12 Time 20:28
Lyxor PEA Obligations d'État Euro UCITS Acc 9.55 9.55 9.55 9.56 0.00 0.00% 2025/06/12 Time 20:28
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 11.85 11.85 11.78 11.85 0.00 0.00% 2025/06/12 Time 20:28
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 11.77 11.77 11.73 11.8 0.00 0.00% 2025/06/12 Time 20:28
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 15.21 15.21 15.19 15.21 0.00 0.00% 2025/06/12 Time 20:28
Lyxor CAC 40 (DR) UCITS Acc 38.17 38.17 37.84 38.23 0.00 0.00% 2025/06/12 Time 20:28
Amundi CAC 40 UCITS ETF Dist 78.2 78.2 77.64 78.31 0.00 0.00% 2025/06/12 Time 20:28
BNP Paribas Easy SP 500 UCITS 26.18 26.18 25.96 26.24 0.00 0.00% 2025/06/12 Time 20:28
Lyxor UCITS Daily Leverage CAC 40 39.99 39.99 39.42 40.12 0.00 0.00% 2025/06/12 Time 20:28
Amundi Stoxx Europe Defense UCITSAcc 5.45 5.45 5.36 5.46 0.00 0.00% 2025/06/12 Time 20:28
iShares Global Aerospace & Defence UCITS USD (Acc) 6.82 6.82 6.69 6.88 0.00 0.00% 2025/06/12 Time 20:28
Lyxor UCITS Stoxx 50 D-EUR 59.35 59.35 59.1 59.48 0.00 0.00% 2025/06/12 Time 20:28
Amundi MSCI Greece UCITS Dist 2.059 2.059 2.051 2.067 0.00 0.00% 2025/06/12 Time 20:28
iShares MSCI World Swap PEA UCITS 5.47 5.47 5.43 5.48 0.00 0.00% 2025/06/12 Time 20:28
Amundi PEA Monde (MSCI World) UCITS 4.845 4.845 4.809 4.855 0.00 0.00% 2025/06/12 Time 20:28
Lyxor UCITS Stoxx 50 Daily Double Short 0.608 0.608 0.6049 0.6151 0.00 0.00% 2025/06/12 Time 20:28
Lyxor UCITS CAC 40 Daily Double Short 0.7365 0.7365 0.7343 0.7463 0.00 0.00% 2025/06/12 Time 20:28
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS 4.34 4.34 4.34 4.34 0.00 0.00% 2025/06/12 Time 19:28
Invesco FTSE Emerging Markets High Dividend Low Vo 21.47 21.47 21.43 21.47 0.00 0.00% 2025/06/12 Time 19:28
VanEck Uranium and Nuclear Technologies UCITS A US 37.83 37.83 37.15 37.92 0.00 0.00% 2025/06/12 Time 19:28
SPDR S&P 500 UCITS 522 522 517.8 523 0.00 0.00% 2025/06/12 Time 19:28
CAC 40 THEAM Easy UCITS 12.87 12.87 12.74 12.87 0.00 0.00% 2025/06/12 Time 19:28
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 151.58 151.58 151.58 151.64 0.00 0.00% 2025/06/12 Time 19:28
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca 19.18 19.18 19.14 19.18 0.00 0.00% 2025/06/12 Time 19:28
VanEck US Fallen Angel High Yield Bond UCITS A USD 20.14 20.14 20.14 20.14 0.00 0.00% 2025/06/12 Time 19:28
Amundi S&P 500 UCITS 102.94 102.94 102 103.16 0.00 0.00% 2025/06/12 Time 19:28
BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap 15.22 15.22 15.13 15.29 0.00 0.00% 2025/06/12 Time 19:28
HSBC MSCI China UCITS 6.58 6.58 6.56 6.62 0.00 0.00% 2025/06/12 Time 19:28
Lyxor UCITS Daily Short CAC 40 10.12 10.12 10.12 10.2 0.00 0.00% 2025/06/12 Time 19:28
Amundi MSCI Emerging Markets III UCITS ETF EUR 13.09 13.09 13.01 13.13 0.00 0.00% 2025/06/12 Time 19:28
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.36 5.36 5.35 5.36 0.00 0.00% 2025/06/12 Time 19:28
SPDR MSCI Europe Materials UCITS 302.25 302.25 302.25 302.8 0.00 0.00% 2025/06/12 Time 18:22
iShares iBonds Dec 2030Term$CorpETF$Dist 4.46 4.46 4.45 4.46 0.00 0.00% 2025/06/12 Time 18:21
Lyxor Smart Cash UCITS 106.72 106.72 106.7 106.72 0.00 0.00% 2025/06/12 Time 18:21
Amundi ETF MSCI Emerging Markets UCITS 5.3 5.3 5.28 5.33 0.00 0.00% 2025/06/12 Time 18:21
iShares iBonds Dec 2028 Term € Italy Govt Bond UCI 5.18 5.18 5.18 5.18 0.00 0.00% 2025/06/12 Time 17:28
iShares Global Clean Energy UCITS USD (Acc) 16.59 16.59 16.59 16.71 0.00 0.00% 2025/06/12 Time 17:28
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.23 9.23 9.23 9.23 0.00 0.00% 2025/06/12 Time 17:27
Amundi Label ISR Credit USD UCITS Acc 9.24 9.24 9.24 9.24 0.00 0.00% 2025/06/12 Time 16:19
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.58 10.58 10.58 10.58 0.00 0.00% 2025/06/12 Time 14:26
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 12.54 12.54 12.54 12.54 0.00 0.00% 2025/06/12 Time 11:30
Lyxor MSCI EMU Growth DR C EUR 195.18 195.18 195.18 195.18 0.00 0.00% 2025/06/12 Time 11:30
BNP Paribas Easy ECPI Circular Economy Leaders UCI 13.1 13.1 13.1 13.1 0.00 0.00% 2025/06/11 Time 23:29
HSBC UK Sustainable Equity UCITS 24.34 24.34 24.34 24.34 0.00 0.00% 2025/06/11 Time 23:29
AXA IM US High Yield Opportunities UCITS USD Acc 11.54 11.54 11.54 11.54 0.00 0.00% 2025/06/11 Time 23:29
Amundi Index Solutions - Amundi Lifecycle 2030 UCI 10.02 10.02 10.02 10.05 0.00 0.00% 2025/06/11 Time 23:29
WisdomTree EURO STOXX 50 3x Daily Short 0.21 0.21 0.21 0.21 0.00 0.00% 2025/06/11 Time 23:29
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.9 9.9 9.9 9.9 0.00 0.00% 2025/06/10 Time 23:29
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10 10 10 10 0.00 0.00% 2025/06/10 Time 1:01
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.72 10.72 10.72 10.72 0.00 0.00% 2025/06/09 Time 23:16
Lyxor UCITS CAC 40 (DR) D-EUR 78.35 78.35 78.3 78.64 0.00 0.00% 2025/06/09 Time 18:21
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 35.12 35.12 35.05 35.14 0.00 0.00% 2025/06/04 Time 15:26
Amundi MSCI USA 2 736.85 736.85 728.5 736.85 0.00 0.00% 2025/06/03 Time 23:44
BNP Paribas EASY ECPI Global ESG Infrastructure UC 12.72 12.72 12.72 12.72 0.00 0.00% 2025/05/26 Time 15:58
BNP Paribas Easy ECPI Global ESG Infrastructure UC 12.72 12.72 12.72 12.72 0.00 0.00% 2025/05/22 Time 22:12
Lyxor PEA China Enterprise HSCEI C 9.91 9.91 9.91 9.95 0.00 0.00% 2025/05/22 Time 13:23
MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon 151.01 151.01 151.01 151.01 0.00 0.00% 2025/05/21 Time 11:57
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 33.5 33.5 33.5 33.5 0.00 0.00% 2025/05/21 Time 11:57
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 8.24 8.24 8.16 8.24 0.00 0.00% 2025/05/21 Time 11:09
Lyxor MSCI ACWI Gold C EUR 33.12 33.12 33.12 33.57 0.00 0.00% 2025/05/21 Time 11:09
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 151.01 151.01 151.01 151.01 0.00 0.00% 2025/05/20 Time 22:59
Lyxor JPX-Nikkei 400 DR Daily Hedge 65.61 65.61 65.61 65.61 0.00 0.00% 2025/05/20 Time 22:59
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 105.42 105.42 105.36 105.42 0.00 0.00% 2025/05/20 Time 20:16
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 167.8 167.8 167.8 167.8 0.00 0.00% 2025/05/13 Time 22:27
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 211.75 211.75 211.75 211.75 0.00 0.00% 2025/05/13 Time 22:27
BNP Paribas Easy ESG Equity Momentum Europe UCITS 151.08 151.08 150.86 151.56 0.00 0.00% 2025/05/13 Time 22:27
BNP Paribas Easy Equity Momentum Europe UCITS ETF 193.16 193.16 192.32 194.42 0.00 0.00% 2025/05/13 Time 22:27
Franklin US Mega Cap 100 UCITS USD Acc 22.33 22.33 22.33 22.33 0.00 0.00% 2025/05/12 Time 6:18
iMGP DBi Managed Futures R EUR 95.5 95.5 95.5 95.5 0.00 0.00% 2025/04/29 Time 0:14
Amundi ETF MSCI Europe Energy UCITS 414.25 414.25 413.55 414.75 0.00 0.00% 2025/04/22 Time 15:05
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 21.67 21.67 21.67 21.67 0.00 0.00% 2025/04/19 Time 4:10
Franklin S&P World Screened UCITS SINGLCLASS (Accu 22.33 22.33 22.33 22.33 0.00 0.00% 2025/04/19 Time 4:10
BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C 9.83 9.83 9.83 9.83 0.00 0.00% 2025/04/19 Time 2:57
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 21.67 21.67 21.67 21.67 0.00 0.00% 2025/04/19 Time 2:57
Franklin S&P World Screened UCITS SINGLCLASS (Accu 22.33 22.33 22.33 22.33 0.00 0.00% 2025/04/19 Time 2:57
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.6 5.6 5.6 5.6 0.00 0.00% 2025/04/17 Time 22:23
Lyxor UCITS Stoxx Europe 600 Chemicals 142.92 142.92 141.75 142.92 0.00 0.00% 2025/04/17 Time 20:18
Lyxor World Water (DR) UCITS Acc 6.23 6.23 6.17 6.23 0.00 0.00% 2025/04/17 Time 20:18
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.57 25.57 25.32 25.57 0.00 0.00% 2025/04/17 Time 20:18
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 115.31 115.31 114.29 115.59 0.00 0.00% 2025/04/17 Time 20:18
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca 16.8 16.8 16.8 16.8 0.00 0.00% 2025/04/14 Time 5:03
iMGP DBi Managed Futures ex-Commodities R USD 98 98 98 98 0.00 0.00% 2025/04/12 Time 0:01
HANetf ICAV - Future of European Defence UCITS USD 7.67 7.67 7.59 7.73 0.00 0.00% 2025/04/11 Time 19:19
HANetf ICAV - Future of European Defence UCITS USD 7.66 7.66 7.66 7.66 0.00 0.00% 2025/04/11 Time 0:56
iMGP DBi Managed Futures R USD 100.78 100.78 100.78 101.01 0.00 0.00% 2025/03/28 Time 19:04
Lyxor UCITS MSCI Europe D-EUR 201.19 201.19 200.99 202.6 0.00 0.00% 2025/03/26 Time 21:01
Amundi PEA Monde (MSCI World) UCITS 4.77 4.77 4.72 4.77 0.00 0.00% 2025/03/13 Time 21:00
Lyxor UCITS MSCI USA D-EUR 479.86 479.86 476.03 482.27 0.00 0.00% 2025/03/12 Time 20:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.26 17.26 17.25 17.33 0.00 0.00% 2025/03/12 Time 20:16
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.42 163.42 163.16 163.53 0.00 0.00% 2025/03/12 Time 19:57
Amundi Index Solutions - Amundi Lifecycle 2030 UCI 9.85 9.85 9.85 9.85 0.00 0.00% 2025/03/07 Time 23:59
Amundi Index Solutions - Amundi Lifecycle 2036 UCI 9.69 9.69 9.69 9.69 0.00 0.00% 2025/03/07 Time 23:59
Amundi Index Solutions - Amundi Lifecycle 2039 UCI 9.61 9.61 9.61 9.61 0.00 0.00% 2025/03/07 Time 23:59
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.81 9.81 9.81 9.81 0.00 0.00% 2025/03/07 Time 15:06
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.83 9.83 9.83 9.83 0.00 0.00% 2025/03/06 Time 15:56
Amundi Label ISR Credit USD UCITS Acc 10.24 10.24 10.24 10.24 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Credit EUR UCITS Acc 10.11 10.11 10.11 10.11 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Actions USA UCITS Acc 9.86 9.86 9.86 9.86 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Actions Japon UCITS Acc 10.42 10.42 10.42 10.42 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Credit USD UCITS EUR H Acc 10.05 10.05 10.05 10.05 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Actions USA UCITS EUR H Acc 9.65 9.65 9.65 9.65 0.00 0.00% 2025/03/03 Time 3:05
Amundi Label ISR Actions Japon UCITS EUR H Acc 10.23 10.23 10.23 10.23 0.00 0.00% 2025/03/03 Time 3:05
WisdomTree Physical CoinDesk 20 24.23 24.23 24.23 24.23 0.00 0.00% 2025/02/24 Time 2:13
Lyxor Core MSCI World DR UCITS ETF Acc 19.63 19.63 19.6 19.8 0.00 0.00% 2025/02/20 Time 23:00
HSBC World ESG Biodiversity Screened Equity UCITS 39.64 39.64 39.64 39.64 0.00 0.00% 2025/02/14 Time 23:58
SSgA SPDR MSCI ACWI 233.23 233.23 232.57 233.23 0.00 0.00% 2025/02/05 Time 19:13
SPDR MSCI ACWI IMI 235.42 235.42 235.22 235.57 0.00 0.00% 2025/02/05 Time 17:08
Amundi Index US Gov Inflation-Linked Bond 60.97 60.97 60.97 60.97 0.00 0.00% 2025/02/04 Time 0:57
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 7.3 7.3 7.3 7.3 0.00 0.00% 2025/01/30 Time 23:04
Amundi Index Solutions - Amundi ETF MSCI Brazil UC 28 28 28 28 0.00 0.00% 2025/01/30 Time 23:04
iShares AI Innovation Active UCITS USD (Acc) 5.06 5.06 5.04 5.06 0.00 0.00% 2025/01/24 Time 17:59
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 111.12 111.12 111 111.55 0.00 0.00% 2025/01/23 Time 23:56
iShares AI Innovation Active UCITS USD (Acc) 4.99 4.99 4.99 4.99 0.00 0.00% 2025/01/23 Time 19:58
Franklin US Dividend Tilt UCITS 25.02 25.02 25.02 25.02 0.00 0.00% 2025/01/20 Time 23:03
BNP Paribas Easy Sustainable Europe UCITS EUR Capi 10.15 10.15 10.15 10.15 0.00 0.00% 2025/01/20 Time 23:03
Amundi Index US Gov Inflation-Linked Bond 60.28 60.28 60.28 60.28 0.00 0.00% 2025/01/19 Time 20:05
Amundi Index Solutions - Amundi ETF MSCI Brazil UC 42.06 42.06 42.06 42.06 0.00 0.00% 2025/01/19 Time 20:05
Amundi Index Solutions Barclays US Gov Inflation-L 60.28 60.28 60.28 60.28 0.00 0.00% 2025/01/17 Time 23:01
Amundi Index Equity Global Multi Smart Allocation 695.82 695.82 695.82 695.82 0.00 0.00% 2025/01/17 Time 23:01
Amundi MSCI Brazil UCITS 42.06 42.06 42.06 42.06 0.00 0.00% 2025/01/17 Time 23:01
iShares Global Aerospace & Defence UCITS USD (Acc) 5.71 5.71 5.71 5.71 0.00 0.00% 2024/12/23 Time 12:05
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.11 7.11 7.11 7.11 0.00 0.00% 2024/12/20 Time 23:05
WisdomTree Physical XRP 93.16 93.16 93.16 93.16 0.00 0.00% 2024/12/13 Time 19:00
iShares AI Adopters & Applications UCITS USD (Acc) 4.83 4.83 4.83 4.84 0.00 0.00% 2024/12/13 Time 19:00
iShares AI Infrastructure UCITS USD (Acc) 4.93 4.93 4.93 4.95 0.00 0.00% 2024/12/13 Time 13:01
HSBC MSCI World UCITS EUR Hedged (Acc) 33.88 33.88 33.88 33.88 0.00 0.00% 2024/12/10 Time 17:12
HSBC World ESG Biodiversity Screened Equity UCITS 39.14 39.14 39.14 39.36 0.00 0.00% 2024/12/09 Time 23:55
21Shares Ondo 30.6 30.6 29.67 30.7 0.00 0.00% 2024/12/06 Time 20:17
VanEck Sui A 18.2 18.2 18.2 18.57 0.00 0.00% 2024/12/06 Time 20:17
21Shares NEAR Protocol Staking 22.11 22.11 22.11 22.11 0.00 0.00% 2024/12/06 Time 15:02
21Shares Pyth Network 22.21 22.21 22.21 22.21 0.00 0.00% 2024/12/06 Time 12:06
BNP Paribas Easy FTSE EPRA Nareit Global Developed 9.24 9.24 9.24 9.24 0.00 0.00% 2024/12/06 Time 1:04
21Shares Aptos Staking 21.08 21.08 20.99 21.08 0.00 0.00% 2024/12/05 Time 16:09
VanEck Pyth A USD Acc 13.89 13.89 13.83 13.89 0.00 0.00% 2024/12/05 Time 15:03
21Shares NEAR Protocol Staking 21.25 21.25 21.25 21.25 0.00 0.00% 2024/12/03 Time 18:55
21Shares Pyth Network 22.59 22.59 22.59 22.59 0.00 0.00% 2024/12/03 Time 18:55
VanEck Pyth A USD Acc 13.74 13.74 13.74 13.74 0.00 0.00% 2024/12/03 Time 18:55
21Shares Aptos Staking 21.52 21.52 21.52 21.52 0.00 0.00% 2024/12/03 Time 18:55
21Shares Ondo 29.8 29.8 29.8 29.8 0.00 0.00% 2024/12/03 Time 18:55
21Shares Render 20.7 20.7 20.7 20.7 0.00 0.00% 2024/12/03 Time 18:55
GraniteShares 3x Long AXA Daily 10.3 10.3 10.3 10.3 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long BNP Daily 3.2 3.2 3.2 3.2 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short AXA Daily 0.43 0.43 0.43 0.43 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short BNP Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long Danone Daily 4.2 4.2 4.2 4.2 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long Safran Daily 17.08 17.08 17.08 17.08 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long Sanofi Daily 3.41 3.41 3.41 3.41 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short Danone Daily 1.82 1.82 1.82 1.82 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short L'Oreal Daily 2.45 2.45 2.45 2.45 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short Sanofi Daily 1.17 1.17 1.17 1.17 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long TotalEnergies Daily 11.02 11.02 11.02 11.02 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short TotalEnergies Daily 0.23 0.23 0.23 0.23 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long STMicroelectronics Daily 0.29 0.29 0.29 0.29 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long Schneider Electric Daily 8.54 8.54 8.54 8.65 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long LVMH Daily 1.55 1.55 1.53 1.58 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Short LVMH Daily 0.98 0.98 0.97 0.98 0.00 0.00% 2024/11/22 Time 23:01
GraniteShares 3x Long L'Oreal Daily 1.43 1.43 1.43 1.43 0.00 0.00% 2024/11/22 Time 20:58
GraniteShares 3x Short STMicroelectronics Daily 1.56 1.56 1.56 1.56 0.00 0.00% 2024/11/22 Time 18:05
GraniteShares 3x Short Safran Daily 0.13 0.13 0.13 0.13 0.00 0.00% 2024/11/21 Time 23:00
GraniteShares 3x Short Schneider Electric Daily 0.25 0.25 0.25 0.25 0.00 0.00% 2024/11/21 Time 23:00
Global Balanced Fund UCITS 9.31 9.31 9.25 9.31 0.00 0.00% 2024/11/07 Time 23:57
SPDR Euro Stoxx Low Volatility UCITS 49.02 49.02 48.83 49.02 0.00 0.00% 2024/11/07 Time 23:57
GraniteShares 3x Long Volkswagen Daily 0.34 0.34 0.34 0.34 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Volkswagen Daily 2.97 2.97 2.97 2.97 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short NIO Daily 1.06 1.06 1.06 1.06 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Airbus Daily 3.38 3.38 3.38 3.38 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Moderna Daily 0.16 0.16 0.16 0.16 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Moderna Daily 298.2 298.2 298.2 298.2 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Palantir Daily 1.24 1.24 1.24 1.24 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares FAANG 43.96 43.96 43.96 43.96 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares GAFAM 41.93 41.93 41.93 41.93 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares FATANG 42.64 42.64 42.64 42.64 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long NIO Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long FAANG Daily 68.79 68.79 68.79 68.79 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long GAFAM Daily 47.39 47.39 47.39 47.39 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 1x Short FAANG Daily 20.11 20.11 20.11 20.11 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 1x Short GAFAM Daily 21.74 21.74 21.74 21.74 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long FATANG Daily 82.03 82.03 82.03 82.03 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short FAANG Daily 6.48 6.48 6.48 6.48 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short GAFAM Daily 8.07 8.07 8.07 8.07 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 1x Short FATANG Daily 20.14 20.14 20.14 20.14 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short FATANG Daily 5.98 5.98 5.98 5.98 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Uber Daily ETP 41.24 41.24 41.24 41.24 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Uber Daily ETP 1.02 1.02 1.02 1.02 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Netflix Daily ETP 36.9 36.9 36.9 36.9 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Microsoft Daily ETP 27.66 27.66 27.66 27.66 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Alphabet Daily ETP 10.43 10.43 10.43 10.43 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Facebook Daily ETP 1.73 1.73 1.73 1.73 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Microsoft Daily ETP 16.75 16.75 16.75 16.75 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Apple Daily ETP 38.27 38.27 38.19 38.27 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Amazon Daily ETP 50.61 50.61 48.12 50.61 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Facebook Daily ETP 67.94 67.94 64.66 67.94 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Apple Daily ETP 9.42 9.42 9.42 9.8 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Netflix Daily ETP 2.48 2.48 2.48 2.52 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short Amazon Daily ETP 7.67 7.67 7.67 7.95 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Short NVIDIA Daily ETP 7.26 7.26 7.24 7.73 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Alphabet Daily ETP 37.95 37.95 37.15 37.95 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Palantir Daily 76.78 76.78 69.4 76.78 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long NVIDIA Daily ETP 43.54 43.54 40.78 43.54 0.00 0.00% 2024/10/25 Time 22:57
GraniteShares 3x Long Tesla Daily ETP 5.33 5.33 4.53 5.33 0.00 0.00% 2024/10/25 Time 19:56
GraniteShares 3x Short AMD Daily 18.44 18.44 18.44 19.67 0.00 0.00% 2024/10/25 Time 18:57
GraniteShares 3x Long AMD Daily 0.71 0.71 0.71 0.71 0.00 0.00% 2024/10/25 Time 17:58
Amundi Index MSCI Emerging Markets UCTS DR C 69.09 69.09 69.09 69.39 0.00 0.00% 2024/10/24 Time 17:57
GraniteShares 3x Short Airbus Daily 0.51 0.51 0.51 0.51 0.00 0.00% 2024/10/23 Time 23:13
GraniteShares 3x Short Tesla Daily ETP 3.54 3.54 3.43 3.54 0.00 0.00% 2024/10/23 Time 23:13
Digital Infrastructure and Connectivity - Acc 9.1 9.1 9.1 9.1 0.00 0.00% 2024/09/19 Time 22:05
21Shares Polygon 4.02 4.02 4 4.02 0.00 0.00% 2024/09/17 Time 23:01
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.23 10.23 10.23 10.23 0.00 0.00% 2024/09/15 Time 23:02
Amundi Euro Government Bond 25+Y UCITS ETF A 81.7 81.7 81.7 81.7 0.00 0.00% 2024/09/09 Time 14:05
Lyxor Ultra Long Duration Euro 81.65 81.65 81.65 82.06 0.00 0.00% 2024/09/09 Time 13:07
Amundi ETF MSCI Europe Healthcare UCITS 415.2 415.2 415.2 415.2 0.00 0.00% 2024/09/08 Time 23:07
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.65 22.65 22.65 22.65 0.00 0.00% 2024/09/08 Time 21:59
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 32.64 32.64 32.64 32.64 0.00 0.00% 2024/09/08 Time 14:59
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.17 10.17 10.17 10.17 0.00 0.00% 2024/09/06 Time 21:55
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.24 10.24 10.24 10.24 0.00 0.00% 2024/09/06 Time 21:55
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 32.64 32.64 32.64 32.96 0.00 0.00% 2024/09/06 Time 21:55
IndexIQ Factors Sustainable Emu Equity UCITS Cap 37.56 37.56 37.56 37.56 0.00 0.00% 2024/09/02 Time 21:57
Lyxor UCITS CAC Mid 60 D-EUR 193.56 193.56 193.34 194.16 0.00 0.00% 2024/08/21 Time 21:54