France
France
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ETFS Natural Gas
|
0.0122 |
0.0121 |
0.0121 |
0.0123 |
0.00
|
3.28%
|
2021/01/18
Time 16:03
|
|
|
ETFS Gold
|
16.67 |
16.69 |
16.67 |
16.69 |
0.05
|
0.30%
|
2021/01/18
Time 16:02
|
|
|
ETFS Silver
|
18.71 |
18.75 |
18.7 |
18.75 |
0.20
|
1.08%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS DAX
|
129.62 |
129.76 |
129.04 |
129.76 |
0.08
|
0.06%
|
2021/01/18
Time 16:02
|
|
|
HSBC S&P 500 UCITS
|
31.62 |
31.57 |
31.56 |
31.62 |
0.01
|
0.03%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS LevDAX
|
109.08 |
108.82 |
108.34 |
109.2 |
0.16
|
0.15%
|
2021/01/18
Time 16:02
|
|
|
HSBC FTSE 100 UCITS
|
75.68 |
75.83 |
75.68 |
75.83 |
0.07
|
0.09%
|
2021/01/18
Time 16:02
|
|
|
Lyxor PEA MSCI EM C
|
17.44 |
17.4 |
17.37 |
17.44 |
0.06
|
0.35%
|
2021/01/18
Time 16:02
|
|
|
Lyxor PEA S&P 500 C
|
25.83 |
25.81 |
25.71 |
25.83 |
0.05
|
0.19%
|
2021/01/18
Time 16:02
|
|
|
Amundi S&P 500 UCITS
|
58.15 |
58.09 |
57.95 |
58.15 |
0.05
|
0.09%
|
2021/01/18
Time 16:02
|
|
|
HSBC MSCI China UCITS
|
9.74 |
9.74 |
9.71 |
9.74 |
0.21
|
2.20%
|
2021/01/18
Time 16:02
|
|
|
HSBC MSCI Brazil UCITS
|
15 |
15 |
15 |
15 |
0.63
|
4.20%
|
2021/01/18
Time 16:02
|
|
|
Lyxor PEA MSCI Korea C
|
18.52 |
18.58 |
18.38 |
18.62 |
0.55
|
2.97%
|
2021/01/18
Time 16:02
|
|
|
Lyxor PEA MSCI World C
|
20.47 |
20.45 |
20.4 |
20.47 |
0.02
|
0.10%
|
2021/01/18
Time 16:02
|
|
|
Lyxor PEA Nasdaq 100 C
|
42.03 |
42.02 |
41.94 |
42.03 |
0.09
|
0.21%
|
2021/01/18
Time 16:02
|
|
|
SPDR MSCI Europe UCITS
|
219.63 |
219.83 |
218.2 |
219.83 |
0.19
|
0.09%
|
2021/01/18
Time 16:02
|
|
|
Amundi Euro Stoxx 50 DR
|
55.99 |
55.97 |
55.96 |
56.1 |
0.29
|
0.52%
|
2021/01/18
Time 16:02
|
|
|
Amundi MSCI China UCITS
|
276.6 |
275.3 |
275.3 |
276.6 |
4.35
|
1.60%
|
2021/01/18
Time 16:02
|
|
|
Amundi MSCI India UCITS
|
578.76 |
581.83 |
577.72 |
581.83 |
6.81
|
1.18%
|
2021/01/18
Time 16:02
|
|
|
Amundi MSCI World UCITS
|
338.27 |
338 |
337.25 |
338.27 |
0.39
|
0.12%
|
2021/01/18
Time 16:02
|
|
|
Lyxor PEA World Water C
|
22.08 |
22.08 |
22.03 |
22.12 |
0.04
|
0.18%
|
2021/01/18
Time 16:02
|
|
|
SPDR MSCI EM Asia UCITS
|
77.77 |
77.69 |
77.5 |
77.77 |
0.39
|
0.50%
|
2021/01/18
Time 16:02
|
|
|
Amundi MSCI Brazil UCITS
|
46.6 |
46.74 |
46.6 |
46.74 |
0.53
|
1.14%
|
2021/01/18
Time 16:02
|
|
|
Lyxor Euro Stoxx 300 DR C
|
194.04 |
193.6 |
193.22 |
194.04 |
0.68
|
0.35%
|
2021/01/18
Time 16:02
|
|
|
BNP Paribas Easy S&P 500 C
|
14.35 |
14.31 |
14.31 |
14.35 |
0.02
|
0.14%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
34.88 |
34.91 |
34.8 |
34.91 |
0.06
|
0.17%
|
2021/01/18
Time 16:02
|
|
|
Amundi ETF PEA S&P 500 UCITS
|
24.57 |
24.56 |
24.49 |
24.57 |
0.07
|
0.29%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
41.99 |
41.94 |
41.88 |
41.99 |
0.05
|
0.12%
|
2021/01/18
Time 16:02
|
|
|
Amundi ETF Russell 2000 UCITS
|
251.66 |
251.43 |
250.2 |
251.66 |
1.71
|
0.68%
|
2021/01/18
Time 16:02
|
|
|
BNP Paribas Easy SP 500 UCITS
|
14.88 |
14.88 |
14.83 |
14.88 |
0.01
|
0.07%
|
2021/01/18
Time 16:02
|
|
|
HSBC Hang Seng Tech UCITS ETF
|
10.54 |
10.53 |
10.52 |
10.54 |
0.47
|
4.67%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
55.04 |
55.15 |
54.96 |
55.15 |
0.13
|
0.24%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
22.68 |
22.58 |
22.57 |
22.68 |
0.16
|
0.71%
|
2021/01/18
Time 16:02
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
81.89 |
81.89 |
81.72 |
81.89 |
0.11
|
0.13%
|
2021/01/18
Time 16:02
|
|
|
BNP Paribas Easy S&P 500 Hedge
|
12.79 |
12.79 |
12.75 |
12.79 |
0.02
|
0.16%
|
2021/01/18
Time 16:02
|
|
|
Amundi ETF PEA Nasdaq-100 UCITS
|
30.62 |
30.6 |
30.52 |
30.62 |
0.03
|
0.10%
|
2021/01/18
Time 16:02
|
|
|
Amundi ETF PEA Japan Topix UCITS
|
23.25 |
23.22 |
23.18 |
23.25 |
0.05
|
0.22%
|
2021/01/18
Time 16:02
|
|
|
Amundi ETF PEA MSCI Europe UCITS
|
21.46 |
21.38 |
21.38 |
21.46 |
0.02
|
0.09%
|
2021/01/18
Time 16:02
|
|
|
Amundi ETF Stoxx Europe 50 UCITS
|
76.32 |
76.16 |
76.16 |
76.32 |
0.19
|
0.25%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS FTSE ATHEX Large Cap
|
0.854 |
0.856 |
0.848 |
0.856 |
0.00
|
0.23%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS MSCI Indonesia C-EUR
|
118.17 |
118.86 |
118 |
119.36 |
1.45
|
1.24%
|
2021/01/18
Time 16:02
|
|
|
Amundi ETF PEA MSCI Emerging Asia
|
26.48 |
26.42 |
26.39 |
26.48 |
0.10
|
0.38%
|
2021/01/18
Time 16:02
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
90.84 |
90.9 |
90.59 |
90.9 |
0.09
|
0.10%
|
2021/01/18
Time 16:02
|
|
|
Lyxor PEA DJ Industrial Average C
|
23.4 |
23.34 |
23.32 |
23.4 |
0.07
|
0.30%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS Daily Leverage CAC 40
|
20.07 |
20.11 |
20 |
20.11 |
0.09
|
0.45%
|
2021/01/18
Time 16:02
|
|
|
Amundi ETF MSCI World Energy UCITS
|
191.7 |
190.68 |
190.68 |
191.7 |
0.58
|
0.30%
|
2021/01/18
Time 16:02
|
|
|
Lyxor Fortune SG MSCI China A DR C
|
180.33 |
179 |
179 |
180.33 |
2.11
|
1.18%
|
2021/01/18
Time 16:02
|
|
|
Lyxor PEA China Enterprise HSCEI C
|
15.42 |
15.4 |
15.39 |
15.42 |
0.27
|
1.78%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
16.52 |
16.57 |
16.5 |
16.58 |
0.36
|
2.18%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
27.36 |
27.37 |
27.28 |
27.4 |
0.07
|
0.26%
|
2021/01/18
Time 16:02
|
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
193 |
193.17 |
193 |
193.28 |
0.26
|
0.13%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
2.236 |
2.232 |
2.232 |
2.243 |
0.01
|
0.31%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS NASDAQ-100 Daily Leverage
|
559.3 |
560.3 |
557.7 |
560.3 |
4.70
|
0.84%
|
2021/01/18
Time 16:02
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.16 |
5.14 |
5.14 |
5.16 |
0.02
|
0.39%
|
2021/01/18
Time 16:02
|
|
|
Lyxor PEA FTSE EPRA/NAREIT DM Europe C
|
14.23 |
14.29 |
14.23 |
14.31 |
0.02
|
0.14%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
59.19 |
59.37 |
59.15 |
59.53 |
0.60
|
1.01%
|
2021/01/18
Time 16:02
|
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
122.08 |
121.96 |
121.58 |
122.08 |
0.26
|
0.21%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
12.87 |
12.86 |
12.83 |
12.87 |
0.03
|
0.23%
|
2021/01/18
Time 16:02
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
60.37 |
60.37 |
60.37 |
60.37 |
0.11
|
0.18%
|
2021/01/18
Time 16:02
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
193.18 |
193.08 |
193.08 |
193.18 |
0.60
|
0.31%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
110.56 |
110.69 |
110.23 |
110.69 |
0.17
|
0.15%
|
2021/01/18
Time 16:02
|
|
|
Lyxor PEA MSCI AC Asia-Pacific ex Japan C
|
18.73 |
18.7 |
18.66 |
18.73 |
0.09
|
0.48%
|
2021/01/18
Time 16:02
|
|
|
Amundi ETF PEA MSCI EM Latin America UCITS
|
17.27 |
17.27 |
17.18 |
17.27 |
0.24
|
1.39%
|
2021/01/18
Time 16:02
|
|
|
Amundi ETF PEA MSCI Emerging Markets UCITS
|
24.2 |
24.17 |
24.12 |
24.2 |
0.07
|
0.29%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
141 |
140.66 |
140.66 |
141 |
0.38
|
0.27%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
357.28 |
356.43 |
355.8 |
357.37 |
1.49
|
0.42%
|
2021/01/18
Time 16:02
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
319.55 |
319.55 |
319.55 |
319.55 |
1.80
|
0.56%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
72.99 |
72.87 |
72.83 |
73.14 |
0.18
|
0.25%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
83.5 |
83.34 |
83.15 |
83.5 |
0.30
|
0.36%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
68.52 |
68.39 |
68.25 |
68.52 |
0.15
|
0.22%
|
2021/01/18
Time 16:02
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
205.65 |
205.7 |
205.65 |
205.7 |
0.11
|
0.05%
|
2021/01/18
Time 16:02
|
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped
|
9.92 |
9.94 |
9.92 |
9.94 |
0.03
|
0.30%
|
2021/01/18
Time 16:02
|
|
|
BNP Paribas Easy MSCI North America ex CW UCITS ET
|
14.55 |
14.55 |
14.55 |
14.55 |
0.01
|
0.07%
|
2021/01/18
Time 16:02
|
|
|
BNP Paribas Easy MSCI World SRI S-Series 5% Capped
|
14.25 |
14.25 |
14.25 |
14.25 |
0.10
|
0.70%
|
2021/01/18
Time 16:02
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
14.44 |
14.39 |
14.36 |
14.44 |
0.01
|
0.07%
|
2021/01/18
Time 16:02
|
|
|
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US
|
26.68 |
26.39 |
26.39 |
26.68 |
0.20
|
0.75%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
13.74 |
13.73 |
13.7 |
13.74 |
0.03
|
0.22%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
17.84 |
17.84 |
17.78 |
17.84 |
0.01
|
0.06%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
38.6 |
38.6 |
38.6 |
38.6 |
0.36
|
0.94%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
98.95 |
98.95 |
98.95 |
98.95 |
0.11
|
0.11%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
77.79 |
77.69 |
77.6 |
77.79 |
0.13
|
0.17%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
115.04 |
114.73 |
114.73 |
115.04 |
0.78
|
0.68%
|
2021/01/18
Time 16:02
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
165.44 |
165.9 |
165.44 |
165.94 |
0.21
|
0.13%
|
2021/01/18
Time 15:32
|
|
|
Lyxor Barclays Floating Rate FR
|
100.64 |
100.65 |
100.56 |
100.65 |
0.01
|
0.01%
|
2021/01/18
Time 15:32
|
|
|
ETFS Copper
|
26.93 |
26.87 |
26.87 |
26.93 |
0.23
|
0.86%
|
2021/01/18
Time 15:32
|
|
|
Amundi MSCI EMU UCITS
|
221.8 |
221.95 |
221.5 |
222.05 |
0.45
|
0.20%
|
2021/01/18
Time 15:32
|
|
|
HSBC MSCI World UCITS
|
22.52 |
22.49 |
22.46 |
22.55 |
0.01
|
0.04%
|
2021/01/18
Time 15:32
|
|
|
Lyxor PEA Japan Topix C
|
19.47 |
19.42 |
19.42 |
19.48 |
0.10
|
0.52%
|
2021/01/18
Time 15:32
|
|
|
Lyxor Euro Stoxx 300 DR D
|
151.4 |
151.4 |
151.4 |
151.4 |
0.34
|
0.23%
|
2021/01/18
Time 15:32
|
|
|
Lyxor STOXX Europe 600 DR C
|
170.79 |
170.83 |
170.52 |
170.86 |
0.07
|
0.04%
|
2021/01/18
Time 15:32
|
|
|
Amundi Euro Corporates UCITS
|
231.04 |
231.69 |
231.04 |
231.69 |
0.17
|
0.07%
|
2021/01/18
Time 15:32
|
|
|
Lyxor MSCI EMU Small Cap C EUR
|
323.59 |
323.3 |
322.66 |
323.59 |
1.19
|
0.37%
|
2021/01/18
Time 15:32
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
157.49 |
157.57 |
157.49 |
157.61 |
0.19
|
0.12%
|
2021/01/18
Time 15:32
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
273.3 |
272.05 |
271.9 |
273.85 |
1.75
|
0.64%
|
2021/01/18
Time 15:32
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
171.05 |
171.05 |
171.05 |
171.08 |
0.13
|
0.08%
|
2021/01/18
Time 15:32
|
|
|
Lyxor Global Gender Equality DR C
|
10.83 |
10.8 |
10.8 |
10.85 |
0.02
|
0.18%
|
2021/01/18
Time 15:32
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
28.65 |
28.61 |
28.6 |
28.65 |
0.49
|
1.74%
|
2021/01/18
Time 15:32
|
|
|
PowerShares EQQQ Nasdaq-100 UCITS
|
259.55 |
259.55 |
259.2 |
259.6 |
0.70
|
0.27%
|
2021/01/18
Time 15:32
|
|
|
Lyxor PEA Japan Topix Daily Hedged C
|
16.62 |
16.54 |
16.54 |
16.62 |
0.09
|
0.54%
|
2021/01/18
Time 15:32
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
189.94 |
190 |
189.56 |
190.14 |
0.12
|
0.06%
|
2021/01/18
Time 15:32
|
|
|
|
48.72 |
48.5 |
48.46 |
48.72 |
0.19
|
0.39%
|
2021/01/18
Time 15:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
70 |
69.93 |
69.93 |
70.16 |
0.36
|
0.52%
|
2021/01/18
Time 15:32
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
308.05 |
307.8 |
307.8 |
308.05 |
0.25
|
0.08%
|
2021/01/18
Time 15:32
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
25.7 |
25.53 |
25.43 |
25.8 |
0.11
|
0.43%
|
2021/01/18
Time 15:32
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
15.36 |
15.38 |
15.35 |
15.38 |
0.06
|
0.39%
|
2021/01/18
Time 15:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
27.65 |
27.77 |
27.65 |
27.77 |
0.24
|
0.87%
|
2021/01/18
Time 15:32
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
254.75 |
254.35 |
254.35 |
254.75 |
0.30
|
0.12%
|
2021/01/18
Time 15:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
65.6 |
65.14 |
65.14 |
65.6 |
0.59
|
0.91%
|
2021/01/18
Time 15:32
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
16.35 |
16.32 |
16.26 |
16.35 |
0.14
|
0.86%
|
2021/01/18
Time 15:32
|
|
|
Amundi ETF Short Govt Bond EuroMTS Broad Investmen
|
49.54 |
49.54 |
49.54 |
49.54 |
0.10
|
0.20%
|
2021/01/18
Time 15:32
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
409 |
408.38 |
407.15 |
409 |
1.65
|
0.41%
|
2021/01/18
Time 15:32
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
413.53 |
413.27 |
412.64 |
414.41 |
2.20
|
0.53%
|
2021/01/18
Time 15:32
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
40.58 |
40.78 |
40.58 |
40.78 |
0.17
|
0.42%
|
2021/01/18
Time 15:32
|
|
|
Amundi 2GOLD iNAV
|
60.61 |
60.67 |
60.54 |
60.67 |
0.33
|
0.55%
|
2021/01/18
Time 15:32
|
|
|
SPDR MSCI ACWI IMI
|
147.51 |
146.99 |
146.99 |
147.51 |
0.21
|
0.14%
|
2021/01/18
Time 15:32
|
|
|
Amundi CAC 40 UCITS
|
84.42 |
84.54 |
84.36 |
84.54 |
0.25
|
0.30%
|
2021/01/18
Time 15:32
|
|
|
HSBC MSCI EUROPE UCITS
|
13.77 |
13.77 |
13.77 |
13.77 |
0.01
|
0.07%
|
2021/01/18
Time 15:32
|
|
|
Amundi MSCI Germany UCITS
|
250.85 |
250.25 |
250.25 |
250.85 |
0.15
|
0.06%
|
2021/01/18
Time 15:32
|
|
|
Lyxor UCITS S&P 500 D-EUR
|
31.9 |
31.86 |
31.8 |
31.9 |
0.02
|
0.06%
|
2021/01/18
Time 15:32
|
|
|
ETFS Gold Bullion Securities
|
141.86 |
141.98 |
141.71 |
141.98 |
0.75
|
0.53%
|
2021/01/18
Time 15:32
|
|
|
Lyxor UCITS New Energy D-EUR
|
44.24 |
44.12 |
43.98 |
44.24 |
0.22
|
0.50%
|
2021/01/18
Time 15:32
|
|
|
Lyxor MSCI EMU Value DR C EUR
|
103.1 |
103.06 |
103 |
103.28 |
0.62
|
0.60%
|
2021/01/18
Time 15:32
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
132.51 |
132.46 |
132.32 |
132.65 |
0.05
|
0.04%
|
2021/01/18
Time 15:32
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
72.14 |
72.15 |
71.78 |
72.4 |
0.08
|
0.11%
|
2021/01/18
Time 15:32
|
|
|
Lyxor UCITS World Water D-EUR
|
48.25 |
48.15 |
48.15 |
48.31 |
0.08
|
0.17%
|
2021/01/18
Time 15:32
|
|
|
BNP Paribas Easy Stoxx Europe 600
|
11.52 |
11.52 |
11.49 |
11.55 |
0.01
|
0.09%
|
2021/01/18
Time 15:32
|
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
47.5 |
47.43 |
47.43 |
47.53 |
0.14
|
0.30%
|
2021/01/18
Time 15:32
|
|
|
Amundi ETF Short CAC 40 Daily UCITS
|
16.3 |
16.3 |
16.27 |
16.3 |
0.08
|
0.49%
|
2021/01/18
Time 15:32
|
|
|
BNP Paribas Easy Stoxx Europe 600 H
|
10.78 |
10.77 |
10.75 |
10.8 |
0.00
|
0.00%
|
2021/01/18
Time 15:32
|
|
|
Lyxor UCITS Daily Double Short Bund
|
26.5 |
26.44 |
26.44 |
26.5 |
0.04
|
0.15%
|
2021/01/18
Time 15:32
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
94.37 |
94.15 |
94.07 |
94.37 |
0.13
|
0.14%
|
2021/01/18
Time 15:32
|
|
|
Amundi Index MSCI World SRI UCITS DR C
|
66.94 |
66.95 |
66.8 |
67.07 |
0.08
|
0.12%
|
2021/01/18
Time 15:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
37.71 |
37.66 |
37.47 |
37.76 |
0.14
|
0.37%
|
2021/01/18
Time 15:32
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
2.166 |
2.162 |
2.162 |
2.172 |
0.00
|
0.05%
|
2021/01/18
Time 15:32
|
|
|
Lyxor UCITS Russia (DJ Russia GDR) C-EUR
|
41 |
40.67 |
40.56 |
41 |
0.17
|
0.41%
|
2021/01/18
Time 15:32
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
11 |
10.99 |
10.99 |
11 |
0.02
|
0.18%
|
2021/01/18
Time 15:32
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
148.57 |
148.1 |
147.98 |
148.57 |
3.55
|
2.45%
|
2021/01/18
Time 15:32
|
|
|
Amundi ETF PEA Japan Topix UCITS Daily Hedged
|
22.91 |
22.89 |
22.87 |
22.93 |
0.05
|
0.22%
|
2021/01/18
Time 15:32
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
24.44 |
24.44 |
24.4 |
24.45 |
0.05
|
0.21%
|
2021/01/18
Time 15:32
|
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
62.32 |
62.44 |
62.32 |
62.44 |
0.00
|
0.00%
|
2021/01/18
Time 15:32
|
|
|
Amundi ETF CAC 40 UCITS
|
55.89 |
55.88 |
55.88 |
55.89 |
0.06
|
0.11%
|
2021/01/18
Time 15:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
14.86 |
14.85 |
14.85 |
14.89 |
0.05
|
0.34%
|
2021/01/18
Time 15:32
|
|
|
SPDR MSCI Japan
|
5764 |
5764 |
5764 |
5764 |
36.00
|
0.62%
|
2021/01/18
Time 15:02
|
|
|
Amundi MSCI USA 2
|
482.5 |
481.82 |
481.82 |
482.5 |
0.48
|
0.10%
|
2021/01/18
Time 15:02
|
|
|
Lyxor PEA PME DR D
|
10.62 |
10.62 |
10.56 |
10.66 |
0.06
|
0.57%
|
2021/01/18
Time 15:02
|
|
|
SPDR S&P 500 UCITS
|
312.2 |
311.6 |
311.6 |
312.2 |
1.55
|
0.50%
|
2021/01/18
Time 15:02
|
|
|
Amundi MSCI USA UCITS
|
399.5 |
399.16 |
398.51 |
399.5 |
0.30
|
0.08%
|
2021/01/18
Time 15:02
|
|
|
Amundi ETF MSCI UK UCITS
|
182.48 |
182.64 |
182.48 |
182.64 |
0.44
|
0.24%
|
2021/01/18
Time 15:02
|
|
|
Amundi ETF S&P 500 UCITS
|
70.1 |
70.09 |
70.09 |
70.1 |
0.24
|
0.34%
|
2021/01/18
Time 15:02
|
|
|
HSBC EURO STOXX 50 UCITS
|
37.7 |
37.59 |
37.59 |
37.7 |
0.05
|
0.13%
|
2021/01/18
Time 15:02
|
|
|
Lyxor UCITS Privex D-EUR
|
9.47 |
9.47 |
9.47 |
9.47 |
0.01
|
0.11%
|
2021/01/18
Time 15:02
|
|
|
Amundi MSCI EM Asia UCITS
|
39.39 |
39.34 |
39.32 |
39.39 |
0.18
|
0.46%
|
2021/01/18
Time 15:02
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
11.38 |
11.35 |
11.35 |
11.38 |
0.00
|
0.00%
|
2021/01/18
Time 15:02
|
|
|
Amundi ETF MSCI China UCITS
|
333.25 |
333.25 |
333.25 |
333.25 |
1.85
|
0.56%
|
2021/01/18
Time 15:02
|
|
|
Lyxor CAC 40 (DR) UCITS Acc
|
24.18 |
24.14 |
24.11 |
24.18 |
0.05
|
0.21%
|
2021/01/18
Time 15:02
|
|
|
Lyxor UCITS MSCI India C-EUR
|
18.43 |
18.37 |
18.37 |
18.48 |
0.23
|
1.25%
|
2021/01/18
Time 15:02
|
|
|
Lyxor UCITS MSCI World D-EUR
|
222.12 |
222.01 |
221.83 |
222.13 |
0.11
|
0.05%
|
2021/01/18
Time 15:02
|
|
|
SPDR MSCI Europe Energy UCITS
|
106.12 |
105.52 |
105.36 |
106.12 |
0.54
|
0.51%
|
2021/01/18
Time 15:02
|
|
|
Lyxor UCITS Daily Short CAC 40
|
16.04 |
16.05 |
16.04 |
16.07 |
0.03
|
0.19%
|
2021/01/18
Time 15:02
|
|
|
Lyxor Ultra Long Duration Euro
|
144.52 |
145.13 |
144.52 |
145.14 |
0.24
|
0.17%
|
2021/01/18
Time 15:02
|
|
|
Amundi ETF Nasdaq-100 UCITS USD
|
142.6 |
142.66 |
142.52 |
142.66 |
0.24
|
0.17%
|
2021/01/18
Time 15:02
|
|
|
Amundi MSCI World Low Carbon EU
|
309.17 |
308.91 |
308.91 |
309.19 |
0.23
|
0.07%
|
2021/01/18
Time 15:02
|
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
210.86 |
210.62 |
210.44 |
210.86 |
0.60
|
0.29%
|
2021/01/18
Time 15:02
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
141.74 |
141.48 |
141.18 |
141.74 |
0.24
|
0.17%
|
2021/01/18
Time 15:02
|
|
|
SPDR MSCI Europe Utilities UCITS
|
148.24 |
148.12 |
147.9 |
148.36 |
0.92
|
0.62%
|
2021/01/18
Time 15:02
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
345.4 |
345 |
343.6 |
345.4 |
0.35
|
0.10%
|
2021/01/18
Time 15:02
|
|
|
Amundi ETF US Treasury 7-10 UCITS
|
296.93 |
297.32 |
296.93 |
297.32 |
0.02
|
0.01%
|
2021/01/18
Time 15:02
|
|
|
SPDR MSCI Europe Financials UCITS
|
49.7 |
49.62 |
49.55 |
49.72 |
0.03
|
0.06%
|
2021/01/18
Time 15:02
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
354.16 |
353.7 |
353.7 |
354.16 |
0.13
|
0.04%
|
2021/01/18
Time 15:02
|
|
|
|
78.52 |
78.52 |
78.52 |
78.52 |
0.48
|
0.62%
|
2021/01/18
Time 15:02
|
|
|
SPDR MSCI Europe Health Care UCITS
|
161 |
160 |
160 |
161 |
1.22
|
0.76%
|
2021/01/18
Time 15:02
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
203.1 |
202.85 |
202.8 |
203.1 |
0.60
|
0.30%
|
2021/01/18
Time 15:02
|
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
21.38 |
21.3 |
21.27 |
21.38 |
0.10
|
0.47%
|
2021/01/18
Time 15:02
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
50.14 |
50.14 |
50.14 |
50.14 |
0.01
|
0.02%
|
2021/01/18
Time 15:02
|
|
|
Amundi ETF MSCI Europe Ex Switzerland UCITS
|
226.88 |
226.86 |
226.86 |
226.88 |
0.17
|
0.07%
|
2021/01/18
Time 15:02
|
|
|
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc
|
12.7 |
12.74 |
12.7 |
12.77 |
0.05
|
0.40%
|
2021/01/18
Time 15:02
|
|
|
|
355.49 |
355.49 |
355.49 |
355.49 |
0.58
|
0.16%
|
2021/01/18
Time 15:02
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
124.58 |
124.64 |
124.58 |
124.64 |
0.02
|
0.02%
|
2021/01/18
Time 15:02
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
243.36 |
243.36 |
243.36 |
243.36 |
0.72
|
0.30%
|
2021/01/18
Time 15:02
|
|
|
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap
|
11.37 |
11.37 |
11.37 |
11.37 |
0.06
|
0.53%
|
2021/01/18
Time 15:02
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
53.74 |
53.74 |
53.74 |
53.74 |
0.44
|
0.83%
|
2021/01/18
Time 15:02
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
168.34 |
168.34 |
168.34 |
168.34 |
0.04
|
0.02%
|
2021/01/18
Time 15:02
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
257.19 |
257.08 |
257.05 |
257.31 |
0.33
|
0.13%
|
2021/01/18
Time 15:02
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
248.15 |
248.63 |
248.15 |
248.72 |
0.32
|
0.13%
|
2021/01/18
Time 15:02
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
262.86 |
262.91 |
262.86 |
262.91 |
0.36
|
0.14%
|
2021/01/18
Time 15:02
|
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
8.99 |
9 |
8.99 |
9 |
0.02
|
0.22%
|
2021/01/18
Time 15:02
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
153.76 |
153.77 |
153.76 |
153.77 |
0.03
|
0.02%
|
2021/01/18
Time 15:02
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
142.91 |
143.06 |
142.91 |
143.06 |
0.06
|
0.04%
|
2021/01/18
Time 15:02
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
760.8 |
761.9 |
760.8 |
764.6 |
1.20
|
0.16%
|
2021/01/18
Time 15:02
|
|
|
Amundi ETF FTSE MIB UCITS
|
45.1 |
45.03 |
44.94 |
45.1 |
0.52
|
1.17%
|
2021/01/18
Time 15:02
|
|
|
Amundi PEA SP500 Daily Hedged EUR
|
25.65 |
25.59 |
25.58 |
25.65 |
0.01
|
0.04%
|
2021/01/18
Time 15:02
|
|
|
Amundi MSCI EM Latin America UCITS
|
11.9 |
11.87 |
11.86 |
11.9 |
0.13
|
1.09%
|
2021/01/18
Time 15:02
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.965 |
1.975 |
1.965 |
1.98 |
0.01
|
0.61%
|
2021/01/18
Time 15:02
|
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
6.22 |
6.21 |
6.2 |
6.22 |
0.00
|
0.00%
|
2021/01/18
Time 15:02
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
55.84 |
55.8 |
55.8 |
55.84 |
0.07
|
0.13%
|
2021/01/18
Time 15:02
|
|
|
Lyxor UCITS FTSE MIB
|
21.65 |
21.52 |
21.52 |
21.65 |
0.17
|
0.79%
|
2021/01/18
Time 14:32
|
|
|
Lyxor UCITS MSCI EMU
|
49.65 |
49.53 |
49.53 |
49.66 |
0.05
|
0.10%
|
2021/01/18
Time 14:32
|
|
|
Lyxor PEA MSCI India C
|
16.68 |
16.66 |
16.65 |
16.72 |
0.18
|
1.08%
|
2021/01/18
Time 14:32
|
|
|
CAC 40 THEAM Easy UCITS
|
9.03 |
9.01 |
9.01 |
9.03 |
0.02
|
0.22%
|
2021/01/18
Time 14:32
|
|
|
Lyxor Green Bond DR C-EUR
|
55.39 |
55.4 |
55.38 |
55.65 |
0.00
|
0.00%
|
2021/01/18
Time 14:32
|
|
|
Lyxor MSCI ACWI Gold C EUR
|
23.71 |
23.63 |
23.63 |
23.75 |
0.09
|
0.38%
|
2021/01/18
Time 14:32
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
118.2 |
117.96 |
117.96 |
118.2 |
0.36
|
0.30%
|
2021/01/18
Time 14:32
|
|
|
Amundi ETF MSCI Europe UCITS
|
243.16 |
242.61 |
242.61 |
243.16 |
0.12
|
0.05%
|
2021/01/18
Time 14:32
|
|
|
Amundi ETF MSCI Nordic UCITS
|
482.3 |
482 |
482 |
482.8 |
0.90
|
0.19%
|
2021/01/18
Time 14:32
|
|
|
Lyxor UCITS CAC Mid 60 D-EUR
|
191.68 |
192.04 |
190.98 |
192.04 |
0.32
|
0.17%
|
2021/01/18
Time 14:32
|
|
|
Lyxor UCITS DJ Global Titans 50
|
46.4 |
46.21 |
46.21 |
46.4 |
0.30
|
0.65%
|
2021/01/18
Time 14:32
|
|
|
SPDR MSCI Europe Technology UCITS
|
95.6 |
95.83 |
95.6 |
95.83 |
0.36
|
0.38%
|
2021/01/18
Time 14:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
49.08 |
49.08 |
49.08 |
49.08 |
0.21
|
0.43%
|
2021/01/18
Time 14:32
|
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
8.69 |
8.71 |
8.69 |
8.71 |
0.01
|
0.12%
|
2021/01/18
Time 14:32
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
60.27 |
60.27 |
60.27 |
60.27 |
0.09
|
0.15%
|
2021/01/18
Time 14:32
|
|
|
|
294.75 |
294.5 |
293.85 |
294.75 |
1.50
|
0.51%
|
2021/01/18
Time 14:32
|
|
|
|
84.8 |
84.74 |
84.74 |
84.8 |
0.26
|
0.31%
|
2021/01/18
Time 14:32
|
|
|
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR
|
165.21 |
165.21 |
165.21 |
165.21 |
0.05
|
0.03%
|
2021/01/18
Time 14:32
|
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
248.81 |
248.59 |
248.59 |
248.81 |
0.24
|
0.10%
|
2021/01/18
Time 14:32
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
322.45 |
321.77 |
321.77 |
322.45 |
0.95
|
0.30%
|
2021/01/18
Time 14:32
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
327.46 |
327.46 |
327.46 |
327.46 |
0.88
|
0.27%
|
2021/01/18
Time 14:32
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
285.02 |
285 |
285 |
285.02 |
0.22
|
0.08%
|
2021/01/18
Time 14:32
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
132.3 |
132.24 |
132.24 |
132.3 |
0.16
|
0.12%
|
2021/01/18
Time 14:32
|
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
9.38 |
9.38 |
9.38 |
9.41 |
0.11
|
1.17%
|
2021/01/18
Time 14:32
|
|
|
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil
|
11.79 |
11.77 |
11.77 |
11.79 |
0.01
|
0.08%
|
2021/01/18
Time 14:32
|
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
198.15 |
198.28 |
198.15 |
198.28 |
0.12
|
0.06%
|
2021/01/18
Time 14:32
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
112.5 |
112.5 |
112.3 |
112.5 |
0.23
|
0.20%
|
2021/01/18
Time 14:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
64.17 |
64.56 |
64.1 |
64.56 |
0.15
|
0.23%
|
2021/01/18
Time 14:32
|
|
|
ETFS Natural Gas
|
0.01 |
0.0101 |
0.01 |
0.0101 |
0.00
|
6.00%
|
2021/01/18
Time 14:32
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
24.48 |
24.48 |
24.48 |
24.48 |
0.07
|
0.29%
|
2021/01/18
Time 14:32
|
|
|
SPDR Barclays Cap US Treasury Bond
|
95.35 |
95.35 |
95.35 |
95.35 |
0.38
|
0.40%
|
2021/01/18
Time 14:03
|
|
|
Lyxor UCITS SG Global Quality Income NTR D-EUR
|
109.96 |
109.96 |
109.96 |
109.96 |
0.28
|
0.26%
|
2021/01/18
Time 14:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
81.32 |
81.32 |
81.32 |
81.32 |
0.01
|
0.01%
|
2021/01/18
Time 14:03
|
|
|
Lyxor PEA DJ Russia GDR C
|
15.69 |
15.64 |
15.62 |
15.7 |
0.04
|
0.25%
|
2021/01/18
Time 14:03
|
|
|
Amundi ETF MSCI Japan UCITS
|
225.87 |
225.32 |
225.32 |
225.87 |
0.18
|
0.08%
|
2021/01/18
Time 14:03
|
|
|
Lyxor Robotics & AI UCITS Acc
|
30.71 |
30.75 |
30.52 |
30.75 |
0.09
|
0.29%
|
2021/01/18
Time 14:03
|
|
|
Lyxor MSCI EMU Growth DR C EUR
|
151.18 |
151.24 |
151.18 |
151.24 |
0.70
|
0.47%
|
2021/01/18
Time 14:03
|
|
|
Amundi ETF Euro Inflation UCITS
|
236 |
236.45 |
236 |
236.45 |
0.23
|
0.10%
|
2021/01/18
Time 14:03
|
|
|
SPDR MSCI Europe Industrials UCITS
|
209.9 |
210.3 |
209.9 |
210.3 |
0.10
|
0.05%
|
2021/01/18
Time 14:03
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
155.56 |
155.61 |
155.56 |
155.61 |
0.07
|
0.04%
|
2021/01/18
Time 14:03
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
147.15 |
146.68 |
146.68 |
147.3 |
0.52
|
0.35%
|
2021/01/18
Time 14:03
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
127.2 |
127.13 |
127.13 |
127.2 |
0.02
|
0.02%
|
2021/01/18
Time 14:03
|
|
|
ETFS Wheat
|
0.6357 |
0.6354 |
0.6354 |
0.6363 |
0.01
|
1.97%
|
2021/01/18
Time 14:03
|
|
|
Lyxor PEA DJ Turkey Titans 20 C
|
5.58 |
5.56 |
5.54 |
5.58 |
0.01
|
0.18%
|
2021/01/18
Time 14:03
|
|
|
|
407.21 |
407.28 |
407.13 |
407.28 |
1.96
|
0.48%
|
2021/01/18
Time 13:33
|
|
|
Amundi Floating Rate USD Corporate
|
111.64 |
111.64 |
111.64 |
111.64 |
0.01
|
0.01%
|
2021/01/18
Time 13:33
|
|
|
Lyxor FTSE 100 Monthly Hedged C-EUR
|
114.34 |
114.46 |
114.34 |
114.48 |
0.12
|
0.11%
|
2021/01/18
Time 13:33
|
|
|
Lyxor JPX-Nikkei 400 DR Daily Hedge
|
139.44 |
139.16 |
139.16 |
139.44 |
0.58
|
0.42%
|
2021/01/18
Time 13:33
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
134.2 |
134.2 |
134.2 |
134.2 |
0.38
|
0.28%
|
2021/01/18
Time 13:33
|
|
|
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi
|
13.93 |
13.94 |
13.93 |
13.94 |
0.00
|
0.00%
|
2021/01/18
Time 13:33
|
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
87.59 |
87.59 |
87.59 |
87.59 |
0.31
|
0.36%
|
2021/01/18
Time 13:33
|
|
|
Lyxor PEA MSCI USA C
|
25.55 |
25.53 |
25.53 |
25.55 |
0.05
|
0.20%
|
2021/01/18
Time 13:33
|
|
|
Lyxor Euro Stoxx 50 DR C
|
178.54 |
178.02 |
178.02 |
178.54 |
0.68
|
0.38%
|
2021/01/18
Time 13:33
|
|
|
Lyxor PEA Brazil Ibovespa C
|
10.05 |
10.04 |
10.04 |
10.05 |
0.09
|
0.90%
|
2021/01/18
Time 13:33
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
13.47 |
13.48 |
13.47 |
13.48 |
0.03
|
0.22%
|
2021/01/18
Time 13:33
|
|
|
|
209.53 |
209.37 |
209.37 |
209.53 |
0.90
|
0.43%
|
2021/01/18
Time 13:33
|
|
|
Amundi BBB Euro Corporate Investment Grade
|
16.54 |
16.55 |
16.54 |
16.55 |
0.00
|
0.00%
|
2021/01/18
Time 13:33
|
|
|
Lyxor UCITS Stoxx Europe 600 Telecommunications
|
31.54 |
31.54 |
31.54 |
31.54 |
0.01
|
0.03%
|
2021/01/18
Time 13:33
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS
|
11145.23 |
11145.23 |
11145.23 |
11145.23 |
17.30
|
0.16%
|
2021/01/18
Time 13:33
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
79.85 |
79.85 |
79.85 |
79.85 |
0.05
|
0.06%
|
2021/01/18
Time 13:33
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
115.14 |
115.14 |
115.14 |
115.14 |
0.04
|
0.03%
|
2021/01/18
Time 13:33
|
|
|
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri
|
271.61 |
271.84 |
270.62 |
272.45 |
1.14
|
0.42%
|
2021/01/18
Time 13:33
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
61.99 |
61.93 |
61.93 |
62.05 |
0.29
|
0.47%
|
2021/01/18
Time 13:32
|
|
|
ETFS All Commodities
|
6.94 |
6.94 |
6.94 |
6.94 |
0.03
|
0.43%
|
2021/01/18
Time 13:03
|
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
177.7 |
177.7 |
177.7 |
177.7 |
0.03
|
0.02%
|
2021/01/18
Time 13:03
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
174.68 |
174.68 |
174.68 |
174.68 |
0.88
|
0.50%
|
2021/01/18
Time 13:03
|
|
|
PowerShares FTSE RAFI US 1000 UCITS
|
18.86 |
18.97 |
18.86 |
18.97 |
0.10
|
0.53%
|
2021/01/18
Time 13:03
|
|
|
Amundi MSCI Eastern Europe Ex Russia UCITS
|
244 |
244 |
244 |
244 |
1.70
|
0.70%
|
2021/01/18
Time 13:03
|
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF C
|
130.88 |
130.88 |
130.88 |
130.88 |
0.34
|
0.26%
|
2021/01/18
Time 13:03
|
|
|
Lyxor JPX Nikkei 400 UCITS
|
173.02 |
173.11 |
173.02 |
173.11 |
0.44
|
0.25%
|
2021/01/18
Time 13:03
|
|
|
Amundi ETF MSCI Spain UCITS
|
176.72 |
176.72 |
176.72 |
176.72 |
0.58
|
0.33%
|
2021/01/18
Time 13:03
|
|
|
SPDR MSCI Europe Telecom UCITS
|
51.59 |
51.59 |
51.59 |
51.59 |
0.39
|
0.76%
|
2021/01/18
Time 13:03
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
137.98 |
137.98 |
137.98 |
137.98 |
0.50
|
0.36%
|
2021/01/18
Time 13:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
40.3 |
40.51 |
40.3 |
40.51 |
0.12
|
0.30%
|
2021/01/18
Time 13:03
|
|
|
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB)
|
22.07 |
22.04 |
22.04 |
22.07 |
0.02
|
0.09%
|
2021/01/18
Time 13:03
|
|
|
ETFS WTI Crude Oil
|
3.85 |
3.84 |
3.84 |
3.85 |
0.02
|
0.52%
|
2021/01/18
Time 13:03
|
|
|
BNP Paribas Easy EURO STOXX 50 C
|
10.05 |
10.03 |
10.03 |
10.05 |
0.02
|
0.20%
|
2021/01/18
Time 13:03
|
|
|
BNP Paribas Easy MSCI EMU Ex CW UCITS
|
10.78 |
10.77 |
10.77 |
10.78 |
0.02
|
0.19%
|
2021/01/18
Time 13:03
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
548.2 |
549.8 |
548.2 |
549.8 |
0.80
|
0.15%
|
2021/01/18
Time 13:03
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
12.44 |
12.44 |
12.44 |
12.44 |
0.09
|
0.72%
|
2021/01/18
Time 13:03
|
|
|
Amundi ETF MSCI Europe Energy UCITS
|
197.7 |
197.72 |
197.7 |
197.72 |
3.15
|
1.59%
|
2021/01/18
Time 12:32
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
100.44 |
100.44 |
100.44 |
100.44 |
0.01
|
0.01%
|
2021/01/18
Time 12:32
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
306.98 |
306.98 |
306.98 |
306.98 |
0.77
|
0.25%
|
2021/01/18
Time 12:32
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
76.9 |
76.78 |
76.78 |
76.9 |
2.54
|
3.30%
|
2021/01/18
Time 12:32
|
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
239.23 |
239.91 |
239.23 |
239.91 |
0.45
|
0.19%
|
2021/01/18
Time 12:32
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
11.21 |
11.2 |
11.2 |
11.21 |
0.04
|
0.36%
|
2021/01/18
Time 12:32
|
|
|
First Trust US Equity Opportunities UCITS ETF Clas
|
45.97 |
45.73 |
45.73 |
45.97 |
0.71
|
1.54%
|
2021/01/18
Time 12:32
|
|
|
HSBC Japan Sustainable Equity UCITS ETF
|
12.71 |
12.71 |
12.71 |
12.71 |
0.69
|
5.74%
|
2021/01/18
Time 12:32
|
|
|
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped
|
25.03 |
25.03 |
25.03 |
25.03 |
0.08
|
0.32%
|
2021/01/18
Time 12:32
|
|
|
Lyxor UCITS MSCI World Financials TR C-EUR
|
167.68 |
167.68 |
167.68 |
167.68 |
0.22
|
0.13%
|
2021/01/18
Time 12:05
|
|
|
Lyxor WIG 20 UCITS
|
54.14 |
54.14 |
54.14 |
54.14 |
0.14
|
0.26%
|
2021/01/18
Time 12:04
|
|
|
SSgA SPDR MSCI ACWI
|
142.35 |
142.35 |
142.35 |
142.35 |
0.35
|
0.25%
|
2021/01/18
Time 12:04
|
|
|
HSBC MSCI South Africa
|
37.95 |
37.95 |
37.95 |
37.95 |
0.02
|
0.05%
|
2021/01/18
Time 12:04
|
|
|
Amundi FTSE 100 GBP Cap
|
605 |
605 |
605 |
605 |
4.70
|
0.78%
|
2021/01/18
Time 12:04
|
|
|
HSBC MSCI EM Far East UCITS
|
55.18 |
55.18 |
55.18 |
55.18 |
0.17
|
0.31%
|
2021/01/18
Time 12:04
|
|
|
Amundi ETF MSCI France UCITS
|
273 |
273 |
273 |
273 |
0.75
|
0.28%
|
2021/01/18
Time 12:04
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
59.05 |
59.05 |
59.05 |
59.05 |
0.05
|
0.08%
|
2021/01/18
Time 12:04
|
|
|
Amundi MSCI Europe Quality Factor
|
83.33 |
83.33 |
83.33 |
83.33 |
0.23
|
0.28%
|
2021/01/18
Time 12:04
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
172.1 |
172.1 |
172.1 |
172.1 |
0.24
|
0.14%
|
2021/01/18
Time 12:04
|
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
368.74 |
368.74 |
368.74 |
368.74 |
0.74
|
0.20%
|
2021/01/18
Time 12:04
|
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
192.76 |
192.76 |
192.76 |
192.76 |
1.80
|
0.93%
|
2021/01/18
Time 12:04
|
|
|
Lyxor PEA South Africa FTSE JSE Top 40 C
|
9.66 |
9.66 |
9.66 |
9.66 |
0.01
|
0.10%
|
2021/01/18
Time 12:04
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
165.84 |
165.84 |
165.84 |
165.84 |
0.14
|
0.08%
|
2021/01/18
Time 12:04
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
2644.5 |
2644.5 |
2644.5 |
2644.5 |
9.50
|
0.36%
|
2021/01/18
Time 12:04
|
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
62.01 |
62.01 |
62.01 |
62.01 |
0.01
|
0.02%
|
2021/01/18
Time 12:04
|
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
74.14 |
74.14 |
74.14 |
74.14 |
0.53
|
0.72%
|
2021/01/18
Time 12:04
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
52.64 |
52.64 |
52.64 |
52.64 |
0.23
|
0.44%
|
2021/01/18
Time 12:04
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D
|
117.48 |
117.48 |
117.48 |
117.48 |
0.62
|
0.53%
|
2021/01/18
Time 12:04
|
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap
|
13.49 |
13.49 |
13.49 |
13.49 |
0.02
|
0.15%
|
2021/01/18
Time 12:04
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
112.71 |
112.71 |
112.71 |
112.71 |
0.02
|
0.02%
|
2021/01/18
Time 12:04
|
|
|
SSgA SPDR Barclays Emerging Markets Local Bond UCI
|
60.14 |
60.14 |
60.14 |
60.14 |
0.22
|
0.37%
|
2021/01/18
Time 12:04
|
|
|
ETFS Agriculture
|
4.18 |
4.18 |
4.18 |
4.18 |
0.03
|
0.72%
|
2021/01/18
Time 12:04
|
|
|
HSBC MSCI Japan UCITS
|
32.95 |
32.95 |
32.95 |
32.95 |
0.11
|
0.33%
|
2021/01/18
Time 12:04
|
|
|
Lyxor PEA MSCI Europe UCITS
|
10.63 |
10.63 |
10.63 |
10.63 |
0.02
|
0.19%
|
2021/01/18
Time 12:04
|
|
|
Lyxor UCITS Daily Leveraged BTP
|
407.31 |
407.31 |
407.31 |
407.31 |
1.10
|
0.27%
|
2021/01/18
Time 12:04
|
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
118.15 |
118.15 |
118.15 |
118.15 |
0.17
|
0.14%
|
2021/01/18
Time 12:04
|
|
|
PowerShares SP 500 High Dividend FR
|
24.5 |
24.5 |
24.5 |
24.5 |
0.10
|
0.41%
|
2021/01/18
Time 12:04
|
|
|
Lyxor UCITS Canada (S&P TSX 60) D-EUR
|
66.01 |
66.01 |
66.01 |
66.01 |
0.07
|
0.11%
|
2021/01/18
Time 12:04
|
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
24.16 |
24.16 |
24.16 |
24.16 |
0.46
|
1.90%
|
2021/01/18
Time 12:04
|
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
125.52 |
125.52 |
125.52 |
125.52 |
0.72
|
0.57%
|
2021/01/18
Time 12:04
|
|
|
Lyxor UCITS South Africa (FTSE JSE Top 40)
|
31.02 |
31.02 |
31.02 |
31.02 |
0.02
|
0.06%
|
2021/01/18
Time 12:04
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
13.37 |
13.37 |
13.37 |
13.37 |
0.02
|
0.15%
|
2021/01/18
Time 12:04
|
|
|
Lyxor Msci World Climate Change (Dr) Ucits ETF USD
|
25.73 |
25.73 |
25.73 |
25.73 |
0.08
|
0.31%
|
2021/01/18
Time 12:04
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
163.75 |
163.75 |
163.75 |
163.75 |
0.13
|
0.08%
|
2021/01/18
Time 12:04
|
|
|
BNP Paribas Easy S&P 500 H
|
13.51 |
13.51 |
13.51 |
13.51 |
0.07
|
0.52%
|
2021/01/18
Time 12:04
|
|
|
BNP Paribas Easy MSCI Japan SRI UCITS
|
27.1 |
27.1 |
27.1 |
27.1 |
0.09
|
0.33%
|
2021/01/18
Time 12:04
|
|
|
SPDR Barclays 0-3 Year Euro Corp Bond UCITS
|
30.29 |
30.29 |
30.29 |
30.29 |
0.03
|
0.10%
|
2021/01/18
Time 12:04
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
70.69 |
70.69 |
70.69 |
70.69 |
0.05
|
0.07%
|
2021/01/18
Time 12:04
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
112.62 |
112.62 |
112.62 |
112.62 |
0.00
|
0.00%
|
2021/01/16
Time 22:03
|
|
|
Lyxor UCITSo Cash
|
103.96 |
103.96 |
103.96 |
103.96 |
0.00
|
0.00%
|
2021/01/15
Time 20:31
|
|
|
HSBC MSCI Canada UCITS
|
15.93 |
15.93 |
15.93 |
15.93 |
0.00
|
0.00%
|
2021/01/15
Time 20:31
|
|
|
Amundi JPX-Nikkei 400 UCITS
|
151.37 |
151.37 |
151.33 |
151.37 |
0.00
|
0.00%
|
2021/01/15
Time 20:31
|
|
|
Lyxor UCITS Pan Africa C-EUR
|
8.86 |
8.86 |
8.78 |
8.88 |
0.00
|
0.00%
|
2021/01/15
Time 20:31
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
288.17 |
288.17 |
288.17 |
288.59 |
0.00
|
0.00%
|
2021/01/15
Time 20:31
|
|
|
Lyxor MSCI World Monthly Hedged D
|
152.86 |
152.86 |
152.86 |
152.86 |
0.00
|
0.00%
|
2021/01/15
Time 20:31
|
|
|
Amundi Index Solutions MSCI Europe DR
|
66.15 |
66.15 |
66.06 |
66.43 |
0.00
|
0.00%
|
2021/01/15
Time 20:31
|
|
|
Lyxor FTSE USA Minimum Variance C-USD
|
133.47 |
133.47 |
133 |
133.52 |
0.00
|
0.00%
|
2021/01/15
Time 20:31
|
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
65.31 |
65.31 |
65.27 |
65.31 |
0.00
|
0.00%
|
2021/01/15
Time 20:31
|
|
|
Lyxor UCITS Thailand Set 50 Net TR C-EUR
|
184.16 |
184.16 |
182.42 |
184.16 |
0.00
|
0.00%
|
2021/01/15
Time 20:31
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
408.09 |
408.09 |
407.36 |
412.59 |
0.00
|
0.00%
|
2021/01/15
Time 20:31
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
138.84 |
138.84 |
138.14 |
140.96 |
0.00
|
0.00%
|
2021/01/15
Time 20:31
|
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
88.33 |
88.33 |
88.21 |
88.33 |
0.00
|
0.00%
|
2021/01/15
Time 20:31
|
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS ETF
|
52.72 |
52.72 |
52.72 |
52.72 |
0.00
|
0.00%
|
2021/01/15
Time 20:31
|
|
|
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate
|
11.04 |
11.04 |
11.03 |
11.05 |
0.00
|
0.00%
|
2021/01/15
Time 20:31
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
115.78 |
115.78 |
115.48 |
116.2 |
0.00
|
0.00%
|
2021/01/15
Time 20:31
|
|
|
BNP Paribas Easy EURO STOXX 50 D
|
8.91 |
8.91 |
8.9 |
8.99 |
0.00
|
0.00%
|
2021/01/15
Time 20:31
|
|
|
BNP Paribas Easy MSCI Europe SRI Cap
|
25.17 |
25.17 |
25.12 |
25.23 |
0.00
|
0.00%
|
2021/01/15
Time 20:31
|
|
|
Amundi MSCI World Low Carbon US
|
374.64 |
374.64 |
374.64 |
374.64 |
0.00
|
0.00%
|
2021/01/15
Time 20:02
|
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
440.79 |
440.79 |
440.43 |
440.79 |
0.00
|
0.00%
|
2021/01/15
Time 20:02
|
|
|
Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E
|
121.32 |
121.32 |
121.32 |
121.64 |
0.00
|
0.00%
|
2021/01/15
Time 20:02
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
13.25 |
13.25 |
13.25 |
13.34 |
0.00
|
0.00%
|
2021/01/15
Time 20:02
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
57.39 |
57.39 |
57.39 |
57.41 |
0.00
|
0.00%
|
2021/01/15
Time 20:02
|
|
|
Amundi Europe Equity Multi Smart Allocation Scient
|
43.23 |
43.23 |
43.18 |
43.23 |
0.00
|
0.00%
|
2021/01/15
Time 20:02
|
|
|
Amundi MSCI Europe Banks UCITS
|
60.79 |
60.79 |
60.79 |
62.13 |
0.00
|
0.00%
|
2021/01/15
Time 20:02
|
|
|
Powershares Global Buyback Achievers UCITS
|
36.09 |
36.09 |
36.09 |
36.48 |
0.00
|
0.00%
|
2021/01/15
Time 20:02
|
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
14.5 |
14.5 |
14.5 |
14.72 |
0.00
|
0.00%
|
2021/01/15
Time 20:02
|
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
59.82 |
59.82 |
59.49 |
59.82 |
0.00
|
0.00%
|
2021/01/15
Time 20:02
|
|
|
Amundi MSCI Pacific ex Japan DR
|
665.1 |
665.1 |
665.1 |
665.1 |
0.00
|
0.00%
|
2021/01/15
Time 19:31
|
|
|
Amundi MSCI World Fin
|
202.81 |
202.81 |
202.81 |
202.81 |
0.00
|
0.00%
|
2021/01/15
Time 19:31
|
|
|
Amundi ETF MSCI Europe Growth UCITS
|
244.6 |
244.6 |
244.6 |
246.05 |
0.00
|
0.00%
|
2021/01/15
Time 19:31
|
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Cap
|
119.48 |
119.48 |
119.48 |
120.04 |
0.00
|
0.00%
|
2021/01/15
Time 19:31
|
|
|
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF
|
10.9 |
10.9 |
10.9 |
11.02 |
0.00
|
0.00%
|
2021/01/15
Time 19:31
|
|
|
Amundi JPX-Nikkei 400 JPY
|
18920.5 |
18920.5 |
18920.5 |
18920.5 |
0.00
|
0.00%
|
2021/01/15
Time 19:01
|
|
|
Lyxor SG Global Value Beta C
|
103.8 |
103.8 |
103.8 |
104.75 |
0.00
|
0.00%
|
2021/01/15
Time 19:01
|
|
|
SPDR MSCI Europe Materials UCITS
|
242.65 |
242.65 |
242.65 |
247.15 |
0.00
|
0.00%
|
2021/01/15
Time 19:01
|
|
|
Amundi Solutions - Amundi MSCI Japan
|
28194 |
28194 |
28194 |
28194 |
0.00
|
0.00%
|
2021/01/15
Time 19:01
|
|
|
PowerShares FTSE RAFI All-World 3000 UCITS
|
18.34 |
18.34 |
18.34 |
18.42 |
0.00
|
0.00%
|
2021/01/15
Time 19:01
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
10.89 |
10.89 |
10.89 |
10.92 |
0.00
|
0.00%
|
2021/01/15
Time 19:01
|
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
11.41 |
11.41 |
11.41 |
11.43 |
0.00
|
0.00%
|
2021/01/15
Time 19:01
|
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
97.68 |
97.68 |
97.68 |
97.69 |
0.00
|
0.00%
|
2021/01/15
Time 19:01
|
|
|
Amundi Japan Topix
|
89.05 |
89.05 |
89.05 |
89.34 |
0.00
|
0.00%
|
2021/01/15
Time 18:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
246.87 |
246.87 |
246.87 |
246.87 |
0.00
|
0.00%
|
2021/01/15
Time 18:31
|
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D
|
121.9 |
121.9 |
121.9 |
121.9 |
0.00
|
0.00%
|
2021/01/15
Time 18:31
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
14.28 |
14.28 |
14.22 |
14.28 |
0.00
|
0.00%
|
2021/01/15
Time 18:31
|
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
56.25 |
56.25 |
56.05 |
56.25 |
0.00
|
0.00%
|
2021/01/15
Time 18:31
|
|
|
BNP Paribas Easy Equity Momentum Europe UCITS ETF
|
127.76 |
127.76 |
127.76 |
127.76 |
0.00
|
0.00%
|
2021/01/15
Time 18:01
|
|
|
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR
|
113.86 |
113.86 |
113.86 |
113.86 |
0.00
|
0.00%
|
2021/01/15
Time 18:01
|
|
|
Amundi JPX-Nikkei 400 USD Daily
|
194.55 |
194.55 |
194.55 |
194.98 |
0.00
|
0.00%
|
2021/01/15
Time 18:01
|
|
|
Lyxor MSCI USA C
|
320.46 |
320.46 |
320.46 |
321.1 |
0.00
|
0.00%
|
2021/01/15
Time 17:31
|
|
|
Lyxor SG European Quality Income NTR D
|
106.2 |
106.2 |
106.2 |
106.2 |
0.00
|
0.00%
|
2021/01/15
Time 17:31
|
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
369.85 |
369.85 |
369.7 |
370.69 |
0.00
|
0.00%
|
2021/01/15
Time 17:31
|
|
|
HSBC MSCI USA UCITS
|
30.84 |
30.84 |
30.84 |
30.84 |
0.00
|
0.00%
|
2021/01/15
Time 16:31
|
|
|
Lyxor Smart Cash UCITS
|
983.7 |
983.7 |
983.6 |
983.7 |
0.00
|
0.00%
|
2021/01/15
Time 16:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
36.98 |
36.98 |
36.98 |
36.98 |
0.00
|
0.00%
|
2021/01/15
Time 15:31
|
|
|
Lyxor UCITS MSCI Malaysia C-EUR
|
13.5 |
13.5 |
13.5 |
13.5 |
0.00
|
0.00%
|
2021/01/15
Time 15:02
|
|
|
PowerShares FTSE RAFI Europe UCITS
|
9.1 |
9.1 |
9.1 |
9.1 |
0.00
|
0.00%
|
2021/01/15
Time 15:02
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
138.38 |
138.38 |
138.38 |
138.72 |
0.00
|
0.00%
|
2021/01/15
Time 15:02
|
|
|
Amundi ETF iStoxx Europe Multi-Factor Market Neutr
|
21 |
21 |
21 |
21 |
0.00
|
0.00%
|
2021/01/15
Time 15:02
|
|
|
Lyxor Barclays Floating Rate
|
100.63 |
100.63 |
100.63 |
100.65 |
0.00
|
0.00%
|
2021/01/15
Time 14:31
|
|
|
Amundi ETF FTSE 100 UCITS
|
684.2 |
684.2 |
684.2 |
684.2 |
0.00
|
0.00%
|
2021/01/15
Time 14:02
|
|
|
HSBC FTSE 250 UCITS
|
22 |
22 |
22 |
22 |
0.00
|
0.00%
|
2021/01/15
Time 14:02
|
|
|
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe
|
9.58 |
9.58 |
9.58 |
9.58 |
0.00
|
0.00%
|
2021/01/15
Time 13:31
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
12.4 |
12.4 |
12.4 |
12.4 |
0.00
|
0.00%
|
2021/01/15
Time 13:02
|
|
|
SPDR Barclays Cap Euro Government Bond
|
68.71 |
68.71 |
68.71 |
68.71 |
0.00
|
0.00%
|
2021/01/15
Time 12:31
|
|
|
Lyxor UCITS EuroMTS Covered Bond Aggregate
|
137.98 |
137.98 |
137.98 |
137.98 |
0.00
|
0.00%
|
2021/01/15
Time 12:31
|
|
|
Lyxor UCITS Daily Double Short BTP
|
14.89 |
14.89 |
14.89 |
14.89 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
40.03 |
40.03 |
40.03 |
40.03 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
105.76 |
105.76 |
105.76 |
105.76 |
0.00
|
0.00%
|
2021/01/15
Time 12:02
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
237.64 |
237.64 |
237.64 |
237.64 |
0.00
|
0.00%
|
2021/01/14
Time 20:32
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
116.75 |
116.75 |
116.72 |
116.75 |
0.00
|
0.00%
|
2021/01/14
Time 20:32
|
|
|
Amundi Global Equity Multi Smart Allocation Scient
|
539.13 |
539.13 |
539.09 |
539.13 |
0.00
|
0.00%
|
2021/01/14
Time 20:32
|
|
|
Amundi S&P Global Luxury
|
212.3 |
212.3 |
212.3 |
212.3 |
0.00
|
0.00%
|
2021/01/14
Time 20:02
|
|
|
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR
|
17.71 |
17.71 |
17.67 |
17.85 |
0.00
|
0.00%
|
2021/01/14
Time 20:02
|
|
|
Amundi Floating Rate Euro Corporate
|
101.01 |
101.01 |
100.92 |
101.01 |
0.00
|
0.00%
|
2021/01/14
Time 18:31
|
|
|
Amundi ETF MSCI Europe Mid Cap UCITS
|
117.18 |
117.18 |
117.18 |
117.18 |
0.00
|
0.00%
|
2021/01/14
Time 18:31
|
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
44.11 |
44.11 |
44.03 |
44.11 |
0.00
|
0.00%
|
2021/01/14
Time 18:31
|
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
107.68 |
107.68 |
107.42 |
107.68 |
0.00
|
0.00%
|
2021/01/14
Time 18:31
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR
|
39.13 |
39.13 |
39.13 |
39.13 |
0.00
|
0.00%
|
2021/01/14
Time 18:31
|
|
|
Lyxor Bono 10 MTS Spain Govt Bond DR C
|
182.21 |
182.21 |
182.21 |
182.47 |
0.00
|
0.00%
|
2021/01/14
Time 18:02
|
|
|
|
140.1 |
140.1 |
140.1 |
140.1 |
0.00
|
0.00%
|
2021/01/14
Time 18:02
|
|
|
BNPP EasyNMX 30 Infrastructure Global
|
60.94 |
60.94 |
60.94 |
60.94 |
0.00
|
0.00%
|
2021/01/14
Time 17:03
|
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
99.05 |
99.05 |
99.05 |
99.05 |
0.00
|
0.00%
|
2021/01/14
Time 16:03
|
|
|
Amundi Japan Topix Daily Hedged
|
74.86 |
74.86 |
74.86 |
74.86 |
0.00
|
0.00%
|
2021/01/14
Time 14:32
|
|
|
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT
|
118.56 |
118.56 |
118.56 |
118.56 |
0.00
|
0.00%
|
2021/01/14
Time 14:32
|
|
|
Lyxor MSCI Pacific Ex Japan UCITS
|
88.79 |
88.79 |
88.79 |
88.79 |
0.00
|
0.00%
|
2021/01/14
Time 13:33
|
|
|
Amundi Euro Stoxx 50 DR
|
100.82 |
100.82 |
100.82 |
100.82 |
0.00
|
0.00%
|
2021/01/14
Time 13:04
|
|
|
Amundi Govt Bond Lowest Rated EuroMTS Investment G
|
244.27 |
244.27 |
244.27 |
244.27 |
0.00
|
0.00%
|
2021/01/14
Time 13:04
|
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
52.32 |
52.32 |
52.32 |
52.32 |
0.00
|
0.00%
|
2021/01/14
Time 12:33
|
|
|
Amundi JPX-Nikkei 400 GBP Daily
|
187.57 |
187.57 |
187.57 |
187.57 |
0.00
|
0.00%
|
2021/01/14
Time 12:33
|
|
|
Lyxor UCITS Daily Leveraged Bund
|
289.86 |
289.86 |
289.86 |
289.86 |
0.00
|
0.00%
|
2021/01/13
Time 20:32
|
|
|
IndexIQ Factors Sustainable Corporate Euro Bond UC
|
25.6 |
25.6 |
25.6 |
25.6 |
0.00
|
0.00%
|
2021/01/13
Time 20:32
|
|
|
IndexIQ Factors Sustainable Europe Equity UCITS ET
|
28.75 |
28.75 |
28.75 |
28.84 |
0.00
|
0.00%
|
2021/01/13
Time 20:32
|
|
|
IndexIQ Factors Sustainable Sovereign Euro Bond UC
|
27.25 |
27.25 |
27.25 |
27.25 |
0.00
|
0.00%
|
2021/01/13
Time 20:32
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
206.21 |
206.21 |
206.21 |
206.21 |
0.00
|
0.00%
|
2021/01/13
Time 20:02
|
|
|
Amundi Index Solutions Global Infrastructure
|
56.09 |
56.09 |
56.09 |
56.09 |
0.00
|
0.00%
|
2021/01/13
Time 20:02
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
23.49 |
23.49 |
23.49 |
23.49 |
0.00
|
0.00%
|
2021/01/13
Time 20:02
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
22.84 |
22.84 |
22.84 |
22.84 |
0.00
|
0.00%
|
2021/01/13
Time 20:02
|
|
|
Amundi ETF MSCI Eastern Europe Ex Russia UCITS
|
302.8 |
302.8 |
302.8 |
306.7 |
0.00
|
0.00%
|
2021/01/13
Time 19:02
|
|
|
OSSIAM US Minimum Variance NR UCITS 1C USD
|
250.08 |
250.08 |
248.4 |
250.08 |
0.00
|
0.00%
|
2021/01/13
Time 19:02
|
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
230.65 |
230.65 |
230.65 |
230.65 |
0.00
|
0.00%
|
2021/01/13
Time 14:03
|
|
|
Amundi ETF MSCI India UCITS
|
718.51 |
718.51 |
718.51 |
718.51 |
0.00
|
0.00%
|
2021/01/13
Time 13:32
|
|
|
HSBC MSCI EM Latin America UCITS
|
20.82 |
20.82 |
20.82 |
20.82 |
0.00
|
0.00%
|
2021/01/13
Time 13:32
|
|
|
HSBC MSCI Turkey UCITS
|
1.939 |
1.939 |
1.939 |
1.939 |
0.00
|
0.00%
|
2021/01/13
Time 12:03
|
|
|
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated
|
178.55 |
178.55 |
178.48 |
178.55 |
0.00
|
0.00%
|
2021/01/12
Time 20:31
|
|
|
Ossiam Solactive Moody`s Analytics IG EUR Select C
|
193.2 |
193.2 |
193.2 |
193.2 |
0.00
|
0.00%
|
2021/01/12
Time 19:31
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
256.76 |
256.76 |
256.76 |
256.76 |
0.00
|
0.00%
|
2021/01/12
Time 18:31
|
|
|
Amundi ETF MSCI Europe Ex UK UCITS
|
33.27 |
33.27 |
33.27 |
33.27 |
0.00
|
0.00%
|
2021/01/12
Time 16:31
|
|
|
PowerShares FTSE RAFI Emerging Markets UCITS
|
7.61 |
7.61 |
7.61 |
7.62 |
0.00
|
0.00%
|
2021/01/12
Time 13:03
|
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Dis
|
94.02 |
94.02 |
94.02 |
94.02 |
0.00
|
0.00%
|
2021/01/12
Time 12:03
|
|
|
Lyxor UCITS Iboxx GBP Gilts
|
166.56 |
166.56 |
166.56 |
166.56 |
0.00
|
0.00%
|
2021/01/11
Time 18:31
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
199 |
199 |
199 |
199 |
0.00
|
0.00%
|
2021/01/11
Time 17:02
|
|
|
Amundi ETF US Treasury 3-7 UCITS
|
232.4 |
232.4 |
232.4 |
232.78 |
0.00
|
0.00%
|
2021/01/08
Time 20:31
|
|
|
Amundi ETF US Treasury 1-3 UCITS
|
181.42 |
181.42 |
181.42 |
181.42 |
0.00
|
0.00%
|
2021/01/08
Time 20:02
|
|
|
Ossiam Shiller Barclays Cape UK
|
373.55 |
373.55 |
373.55 |
373.55 |
0.00
|
0.00%
|
2021/01/08
Time 19:31
|
|
|
SPDR MSCI EMU
|
54.65 |
54.65 |
54.59 |
54.65 |
0.00
|
0.00%
|
2021/01/07
Time 19:31
|
|
|
Amundi SP 500 Buyback USD UCITS
|
207.85 |
207.85 |
207.85 |
207.85 |
0.00
|
0.00%
|
2021/01/07
Time 16:31
|
|
|
SSgA SPDR S&P 500 Low Volatility
|
47.18 |
47.18 |
47.18 |
47.18 |
0.00
|
0.00%
|
2021/01/06
Time 18:31
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
80.45 |
80.45 |
80.45 |
80.45 |
0.00
|
0.00%
|
2021/01/06
Time 15:31
|
|
|
HSBC USA Sustainable Equity UCITS ETF
|
16 |
16 |
16 |
16 |
0.00
|
0.00%
|
2021/01/06
Time 12:03
|
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC
|
10.07 |
10.07 |
10.07 |
10.07 |
0.00
|
0.00%
|
2021/01/05
Time 20:02
|
|
|
ETFS Precious Metals
|
19.43 |
19.43 |
19.43 |
19.43 |
0.00
|
0.00%
|
2021/01/05
Time 19:02
|
|
|
PowerShares EuroMTS Cash 3 Months UCITS
|
100.2 |
100.2 |
100.2 |
100.2 |
0.00
|
0.00%
|
2021/01/05
Time 19:02
|
|
|
Ossiam Emerging Markets Minimum Variance NR UCITS
|
103.82 |
103.82 |
103.82 |
104.28 |
0.00
|
0.00%
|
2021/01/04
Time 20:02
|
|
|
Lyxor UCITS Iboxx GBP Gilts
|
166.56 |
166.56 |
166.56 |
166.56 |
0.00
|
0.00%
|
2021/01/04
Time 18:02
|
|
|
Amundi ETF ShortUS Treasury 7-10 Daily UCITS
|
66.17 |
66.17 |
66.17 |
66.17 |
0.00
|
0.00%
|
2021/01/04
Time 14:02
|
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap
|
144.1 |
144.1 |
144.1 |
144.1 |
0.00
|
0.00%
|
2020/12/29
Time 19:02
|
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF D
|
112.48 |
112.48 |
112.48 |
112.48 |
0.00
|
0.00%
|
2020/12/28
Time 17:02
|
|
|
HSBC Europe Sustainable Equity UCITS ETF
|
11.46 |
11.46 |
11.46 |
11.46 |
0.00
|
0.00%
|
2020/12/21
Time 18:31
|
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
357.36 |
357.36 |
357.36 |
357.36 |
0.00
|
0.00%
|
2020/12/03
Time 12:03
|
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
68.02 |
68.02 |
67.14 |
68.02 |
0.00
|
0.00%
|
2020/11/24
Time 20:02
|
|
|
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc
|
101.92 |
101.92 |
101.92 |
101.92 |
0.00
|
0.00%
|
2020/11/23
Time 15:02
|
|
|
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc
|
95.64 |
95.64 |
95.64 |
95.64 |
0.00
|
0.00%
|
2020/11/23
Time 15:02
|
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
141.05 |
141.05 |
141.05 |
141.05 |
0.00
|
0.00%
|
2020/11/23
Time 15:02
|
|
|
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I
|
101.56 |
101.56 |
101.56 |
101.56 |
0.00
|
0.00%
|
2020/11/23
Time 15:02
|
|
|
Lyxor US Curve Flattening 2-10 UCITS ETF Acc
|
86.25 |
86.25 |
86.25 |
86.25 |
0.00
|
0.00%
|
2020/11/09
Time 12:31
|
|
|
Lyxor Bund Daily Short C-EUR
|
50.16 |
50.16 |
50.16 |
50.16 |
0.00
|
0.00%
|
2020/11/04
Time 20:31
|
|
|
SSgA SPDR Barclays Cap US Aggregate Bond
|
97.7 |
97.7 |
97.7 |
97.7 |
0.00
|
0.00%
|
2020/10/30
Time 18:01
|
|
|
Invesco S&P 500 QVM UCITS ETF
|
29.26 |
29.26 |
29.26 |
29.26 |
0.00
|
0.00%
|
2020/10/23
Time 11:01
|
|
|
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR)
|
265.45 |
265.45 |
265.45 |
265.45 |
0.00
|
0.00%
|
2020/10/23
Time 11:01
|
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB
|
51.21 |
51.21 |
51.2 |
51.21 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C US
|
52.37 |
52.37 |
52.37 |
52.37 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Amundi Floating Rate EURO Corporate 3-7 UCITS
|
51.75 |
51.75 |
51.7 |
51.75 |
0.00
|
0.00%
|
2020/10/12
Time 19:31
|
|
|
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc
|
101.92 |
101.92 |
101.92 |
101.92 |
0.00
|
0.00%
|
2020/08/27
Time 20:31
|
|
|
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc
|
95.64 |
95.64 |
95.53 |
95.64 |
0.00
|
0.00%
|
2020/08/27
Time 20:31
|
|
|
Lyxor Core Morningstar US DR UCITS Acc
|
10.84 |
10.84 |
10.84 |
10.84 |
0.00
|
0.00%
|
2020/08/27
Time 12:31
|
|
|
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I
|
101.56 |
101.56 |
101.56 |
101.56 |
0.00
|
0.00%
|
2020/08/27
Time 12:02
|
|
|
Amundi Euro Stoxx 50 DR Daily Hedged
|
47.99 |
47.99 |
47.99 |
47.99 |
0.00
|
0.00%
|
2020/07/23
Time 20:31
|
|
|
Amundi Index Solutions USA Equity Multi Smart Allo
|
53.04 |
53.04 |
52.9 |
53.04 |
0.00
|
0.00%
|
2020/07/23
Time 20:31
|
|
|
Amundi ETF Leveraged CAC 40 Daily UCITS
|
171.74 |
171.74 |
171.02 |
174.7 |
0.00
|
0.00%
|
2020/07/23
Time 20:31
|
|
|
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS
|
263.05 |
263.05 |
262.6 |
267.95 |
0.00
|
0.00%
|
2020/07/23
Time 20:31
|
|
|
Amundi ETF Short Govt Bond EuroMTS Broad Investmen
|
69.53 |
69.53 |
69.52 |
69.53 |
0.00
|
0.00%
|
2020/07/23
Time 20:02
|
|
|
Amundi ETF Euro Stoxx Small Cap UCITS
|
47.55 |
47.55 |
47.55 |
48.22 |
0.00
|
0.00%
|
2020/07/23
Time 19:01
|
|
|
Amundi ETF MSCI Europe Telecom Services UCITS
|
89.96 |
89.96 |
89.8 |
89.96 |
0.00
|
0.00%
|
2020/07/23
Time 19:01
|
|
|
Amundi ETF MSCI Europe Consumer Discretionary UCIT
|
205.05 |
205.05 |
205.05 |
205.05 |
0.00
|
0.00%
|
2020/07/23
Time 17:31
|
|
|
Amundi ETF MSCI Europe Industrials UCITS
|
327.15 |
327.15 |
327.15 |
328.45 |
0.00
|
0.00%
|
2020/07/23
Time 16:31
|
|
|
Amundi ETF MSCI Europe Utilities UCITS
|
256.8 |
256.8 |
256.8 |
256.8 |
0.00
|
0.00%
|
2020/07/23
Time 13:01
|
|
|
Amundi ETF MSCI Europe Consumer Staples UCITS
|
366.15 |
366.15 |
365.85 |
366.15 |
0.00
|
0.00%
|
2020/07/23
Time 12:31
|
|
|
Amundi ETF MSCI Netherlands UCITS
|
280 |
280 |
280 |
280 |
0.00
|
0.00%
|
2020/07/23
Time 12:01
|
|
|
Amundi ETF MSCI Europe Materials UCITS
|
378.65 |
378.65 |
378.65 |
378.65 |
0.00
|
0.00%
|
2020/07/22
Time 20:31
|
|
|
Amundi ETF MSCI Italy UCITS
|
102 |
102 |
102 |
102.84 |
0.00
|
0.00%
|
2020/07/22
Time 20:02
|
|
|
Ossiam World Minimum Variance NR UCITS 1C
|
157.94 |
157.94 |
156.2 |
157.94 |
0.00
|
0.00%
|
2020/07/07
Time 20:31
|
|
|
ETFS WTI 2Mth
|
10.3 |
10.3 |
10.07 |
10.3 |
0.00
|
0.00%
|
2020/06/10
Time 20:30
|
|
|
ETFS Brent Oil 1 Month USD
|
15.67 |
15.67 |
15.51 |
15.71 |
0.00
|
0.00%
|
2020/06/10
Time 20:30
|
|
|
Lyxor UCITS Russell 2000
|
161.62 |
161.62 |
160.41 |
161.62 |
0.00
|
0.00%
|
2020/04/22
Time 20:30
|
|
|
PowerShares Dynamic US Market UCITS
|
17.55 |
17.55 |
17.48 |
17.55 |
0.00
|
0.00%
|
2020/02/10
Time 20:31
|
|
|
PowerShares FTSE RAFI Europe Mid-Small UCITS
|
16.46 |
16.46 |
16.4 |
16.46 |
0.00
|
0.00%
|
2020/02/10
Time 20:31
|
|
|
BNP Paribas Easy EURO STOXX 50 D
|
110 |
110 |
110 |
110 |
0.00
|
0.00%
|
2020/02/04
Time 19:31
|
|
|
Stoxx Europe 600 Banks THEAM Easy UCITS
|
225.35 |
225.35 |
225.35 |
225.35 |
0.00
|
0.00%
|
2020/02/04
Time 19:31
|
|
|
Stoxx Europe 600 Technology THEAM Easy UCITS
|
696.5 |
696.5 |
696.5 |
696.5 |
0.00
|
0.00%
|
2020/02/04
Time 19:31
|
|
|
BNP Paribas Easy Barclays Euro Government Inflatio
|
108.1 |
108.1 |
108.1 |
108.33 |
0.00
|
0.00%
|
2019/12/12
Time 0:00
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|
