See full search result :
Indicator
Editions
2024 Sep 14 1:22:36
Online Forum
France France
France
France

18 Karat Gold

53
Live Rate
0 (0%)
Change
14 August 2024
Time 06:16:59
2 (3.92%)
Change / 3 Month
6 (12.77%)
Change / 6 Month
11 (26.19%)
Annual Fluctuation

SBF 120

7,465
Live Rate
30 (0.41%)
Change
13 September 2024
Time 19:15:31
38 (0.51%)
Change / 3 Month
696 (8.53%)
Change / 6 Month
157 (2.14%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
BNP Paribas Easy Equity Dividend Europe UCITS ETF 130.56 130.56 130.56 130.56 0.96 0.74% 2024/09/13 Time 22:06
Amundi Index Solutions Barclays US Gov Inflation-L 61.86 61.86 61.86 61.86 0.27 0.44% 2024/09/13 Time 22:06
VanEck TRON A 14.55 14.55 14.55 14.55 0.21 1.44% 2024/09/13 Time 22:06
21Shares Algorand 1.21 1.21 1.21 1.21 0.02 1.68% 2024/09/13 Time 22:06
WisdomTree Solana 16.11 16.11 16.11 16.11 0.06 0.37% 2024/09/13 Time 22:06
WisdomTree Cardano 3.97 3.97 3.97 3.97 0.01 0.25% 2024/09/13 Time 22:06
WisdomTree Polkadot 2.24 2.24 2.24 2.24 0.07 3.23% 2024/09/13 Time 22:06
CoinShares Physical Ethereum (ETH) 64.06 64.06 64.06 64.06 1.74 2.79% 2024/09/13 Time 22:06
GraniteShares 3x Long Volkswagen Daily 0.35 0.35 0.35 0.35 0.03 9.38% 2024/09/13 Time 22:06
GraniteShares 3x Short Volkswagen Daily 3.05 3.05 3.05 3.05 0.32 10.49% 2024/09/13 Time 22:06
WisdomTree Crypto Mega Cap Equal Weight 6.8 6.8 6.8 6.8 0.15 2.26% 2024/09/13 Time 22:06
GraniteShares 3x Long TotalEnergies Daily 13.77 13.77 13.77 13.77 0.12 0.88% 2024/09/13 Time 22:06
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 6.52 6.52 6.52 6.52 0.12 1.87% 2024/09/13 Time 22:06
VanEck Vectors Polkadot A 1.24 1.24 1.24 1.24 0.04 3.33% 2024/09/13 Time 22:06
GraniteShares 3x Long BNP Daily 4.75 4.75 4.75 4.75 0.04 0.85% 2024/09/13 Time 22:06
GraniteShares 3x Short LVMH Daily 1.02 1.02 1.02 1.02 0.01 0.98% 2024/09/13 Time 22:06
GraniteShares 3x Long Danone Daily 4.28 4.28 4.28 4.28 0.05 1.17% 2024/09/13 Time 22:06
GraniteShares 3x Long Sanofi Daily 4.83 4.83 4.83 4.83 0.03 0.63% 2024/09/13 Time 22:06
GraniteShares 3x Short Danone Daily 1.87 1.87 1.87 1.87 0.03 1.63% 2024/09/13 Time 22:06
GraniteShares 3x Short Safran Daily 0.17 0.17 0.17 0.17 0.01 5.88% 2024/09/13 Time 22:06
GraniteShares 3x Short L'Oreal Daily 1.95 1.95 1.95 1.95 0.02 1.03% 2024/09/13 Time 22:06
HSBC Emerging Market Sustainable Equity UCITS 13.38 13.38 13.38 13.38 0.10 0.75% 2024/09/13 Time 22:06
GraniteShares 3x Long Schneider Electric Daily 7.59 7.59 7.59 7.59 0.13 1.74% 2024/09/13 Time 22:06
GraniteShares 3x Short STMicroelectronics Daily 1.36 1.36 1.36 1.36 0.09 6.62% 2024/09/13 Time 22:06
HAN-GINS Innovative Technologies UCITS ETF - Accum 11.58 11.58 11.58 11.58 0.08 0.70% 2024/09/13 Time 22:06
SEBA Bitcoin 5.15 5.15 5.15 5.15 0.10 1.98% 2024/09/13 Time 22:06
GraniteShares 3x Long AXA Daily 12.71 12.71 12.71 12.71 0.47 3.84% 2024/09/13 Time 22:06
HSBC MSCI China UCITS USD (Acc) 5.4 5.4 5.4 5.4 0.01 0.19% 2024/09/13 Time 22:06
HSBC MSCI Japan UCITS USD (Acc) 39.4 39.4 39.4 39.4 0.08 0.20% 2024/09/13 Time 22:06
GraniteShares 3x Short AXA Daily 0.37 0.37 0.37 0.37 0.01 2.70% 2024/09/13 Time 22:06
21Shares Crypto Basket Equal Weight (HODLV) 15.7 15.7 15.7 15.7 0.27 1.75% 2024/09/13 Time 22:06
HSBC Japan Sustainable Equity UCITS USD Inc 15.65 15.65 15.65 15.65 0.02 0.13% 2024/09/13 Time 22:06
GraniteShares 3x Long STMicroelectronics Daily 0.43 0.43 0.43 0.43 0.03 7.50% 2024/09/13 Time 22:06
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 144.14 144.14 144.14 144.14 2.05 1.44% 2024/09/13 Time 22:06
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.87 8.87 8.87 8.87 0.02 0.23% 2024/09/13 Time 22:06
First Trust Global Equity Income UCITS Class A USD 57.86 57.86 57.86 57.86 0.64 1.12% 2024/09/13 Time 22:06
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 15.19 15.19 15.19 15.19 0.09 0.60% 2024/09/13 Time 22:06
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 888.8 888.8 888.8 888.8 2.28 0.26% 2024/09/13 Time 22:06
HSBC UK Sustainable Equity UCITS 21.86 21.86 21.86 21.86 0.07 0.32% 2024/09/13 Time 22:06
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 36.53 36.53 36.53 36.53 0.24 0.66% 2024/09/13 Time 22:06
Amundi German Bund Daily (-1x) Inverse UCITS 62.18 62.18 62.18 62.18 0.02 0.03% 2024/09/13 Time 22:06
Amundi Index Solutions - Amundi Index MSCI Europe 80 80 80 80 0.51 0.64% 2024/09/13 Time 22:06
BNP Paribas Easy ESG Equity Momentum Europe UCITS 139.44 139.44 139.44 139.44 1.26 0.91% 2024/09/13 Time 22:06
Amundi Index Solutions - Amundi Japan Topix UCITS- 107.86 107.86 107.86 107.86 0.76 0.70% 2024/09/13 Time 22:06
Amundi Index Solutions - Amundi Japan Topix UCITS- 96.54 96.54 96.54 96.54 0.73 0.76% 2024/09/13 Time 22:06
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 58.81 58.81 58.81 58.81 0.27 0.46% 2024/09/13 Time 22:06
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.96 8.96 8.96 8.96 0.10 1.13% 2024/09/13 Time 22:06
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.59 6.59 6.59 6.59 0.01 0.15% 2024/09/13 Time 22:06
iClima Global Decarbonisation Enablers UCITS ETF A 5.86 5.86 5.86 5.86 0.08 1.38% 2024/09/13 Time 22:06
iShares Smart City Infrastructure UCITS ETF USD Ac 6.94 6.94 6.94 6.94 0.07 1.02% 2024/09/13 Time 22:06
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 11.12 11.12 11.12 11.12 0.06 0.54% 2024/09/13 Time 22:06
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 1006.2 1006.2 1006.2 1006.2 1.11 0.11% 2024/09/13 Time 22:06
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 731.38 731.38 731.38 731.38 2.05 0.28% 2024/09/13 Time 22:06
Amundi Japan Topix 106.4 106.4 106.4 106.4 0.17 0.16% 2024/09/13 Time 22:06
Amundi JPX-Nikkei 400 UCITS 182.12 182.12 182.12 182.12 0.33 0.18% 2024/09/13 Time 22:06
HSBC MSCI CHINA A UCITS USD (Acc) 7.39 7.39 7.39 7.39 0.04 0.54% 2024/09/13 Time 22:06
GraniteShares 3x Short Uber Daily ETP 1.46 1.46 1.46 1.46 0.15 10.27% 2024/09/13 Time 22:06
HSBC Developed World Sustainable Equity 21.67 21.67 21.67 21.67 0.14 0.65% 2024/09/13 Time 22:06
SPDR Barclays Capital Euro High Yield Bond 51.47 51.47 51.47 51.47 0.24 0.47% 2024/09/13 Time 22:06
IndexIQ Factors Sustainable Japan Equity Cap 38.32 38.32 38.32 38.32 0.31 0.82% 2024/09/13 Time 22:06
BNP PARIBAS EASY - MSCI China Select SRI S-Series 5.05 5.05 5.05 5.05 0.02 0.40% 2024/09/13 Time 22:06
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 58.97 58.97 58.97 58.97 0.03 0.05% 2024/09/13 Time 22:06
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 150.98 150.98 150.98 150.98 0.16 0.11% 2024/09/13 Time 22:06
Amundi Govt Bond Lowest Rated EuroMTS Investment G 200.46 200.46 200.46 200.46 0.34 0.17% 2024/09/13 Time 22:06
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.96 8.96 8.96 8.96 0.04 0.45% 2024/09/13 Time 22:06
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.55 9.55 9.55 9.55 0.02 0.21% 2024/09/13 Time 22:06
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.92 29.92 29.92 29.92 0.02 0.07% 2024/09/13 Time 22:06
SPDR MSCI EMU UCITS 74.82 74.82 74.82 74.82 0.55 0.74% 2024/09/13 Time 22:06
Amundi S&P Global Luxury 205.17 205.17 205.17 205.17 2.47 1.22% 2024/09/13 Time 22:06
SSgA SPDR S&P 400 US Mid Cap 83.59 83.59 83.59 83.59 1.11 1.35% 2024/09/13 Time 22:06
Amundi JPX-Nikkei 400 GBP Daily 297.38 297.38 297.38 297.38 2.27 0.76% 2024/09/13 Time 22:06
Amundi JPX-Nikkei 400 USD Daily 320.52 320.52 320.52 320.52 2.46 0.77% 2024/09/13 Time 22:06
Amundi SP 500 Buyback USD UCITS 304.95 304.95 304.95 304.95 4.85 1.62% 2024/09/13 Time 22:06
Lyxor JPX-Nikkei 400 DR Daily Hedge 63.12 63.12 63.12 63.12 0.64 1.01% 2024/09/13 Time 22:06
Amundi ETF MSCI Emerging Latin America UCITS 16.4 16.4 16.4 16.4 0.46 2.89% 2024/09/13 Time 22:06
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 124.68 124.68 124.68 124.68 1.28 1.04% 2024/09/13 Time 22:06
Amundi Index Equity Global Multi Smart Allocation 682.22 682.22 682.22 682.22 8.06 1.20% 2024/09/13 Time 22:06
Invesco FTSE Emerging Markets High Dividend Low Vo 20.85 20.85 20.85 20.85 0.23 1.12% 2024/09/13 Time 22:06
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 128.02 128.02 128.02 128.02 0.10 0.08% 2024/09/13 Time 22:06
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 90.7 90.7 90.7 90.7 0.80 0.88% 2024/09/13 Time 22:06
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 105.2 105.2 105.2 105.2 0.09 0.09% 2024/09/13 Time 22:06
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 98.62 98.62 98.62 98.62 0.06 0.06% 2024/09/13 Time 22:06
HSBC MSCI USA UCITS 48.84 48.84 48.84 48.84 0.36 0.74% 2024/09/13 Time 22:06
Amundi MSCI Brazil UCITS 50.64 50.64 50.64 50.64 1.48 3.01% 2024/09/13 Time 22:06
Amundi ETF MSCI Japan UCITS 260.96 260.96 260.96 260.96 0.38 0.15% 2024/09/13 Time 22:06
HSBC USA Sustainable Equity 26.55 26.55 26.55 26.55 0.18 0.68% 2024/09/13 Time 22:06
WisdomTree Broad Commodities 9.72 9.72 9.72 9.72 0.03 0.31% 2024/09/13 Time 22:06
Invesco FTSE RAFI Europe UCITS 11.89 11.89 11.89 11.89 0.10 0.85% 2024/09/13 Time 22:06
Amundi SP 500 Buyback EUR UCITS 275.05 275.05 275.05 275.05 3.05 1.12% 2024/09/13 Time 22:06
GraniteShares 3x Long Uber Daily ETP 33.49 33.49 33.49 33.49 2.09 6.66% 2024/09/13 Time 22:06
GraniteShares 3x Long Tesla Daily ETP 4.03 4.03 4.03 4.03 0.10 2.54% 2024/09/13 Time 22:06
Invesco FTSE RAFI Emerging Markets UCITS 7.78 7.78 7.78 7.78 0.06 0.78% 2024/09/13 Time 22:06
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 173.87 173.87 173.87 173.87 1.02 0.59% 2024/09/13 Time 22:06
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 199.62 199.62 199.62 199.62 0.94 0.47% 2024/09/13 Time 22:06
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.19 8.19 8.19 8.19 0.12 1.49% 2024/09/13 Time 22:06
GraniteShares 1x Short GAFAM Daily 21.96 21.96 21.96 21.96 0.45 2.05% 2024/09/13 Time 22:06
GraniteShares 3x Long FATANG Daily 66.49 66.49 66.49 66.49 2.20 3.42% 2024/09/13 Time 22:06
GraniteShares 3x Short GAFAM Daily 8.89 8.89 8.89 8.89 0.48 5.40% 2024/09/13 Time 22:06
GraniteShares 1x Short FATANG Daily 21.09 21.09 21.09 21.09 0.38 1.80% 2024/09/13 Time 22:06
GraniteShares 3x Long Apple Daily ETP 34.54 34.54 34.54 34.54 0.47 1.38% 2024/09/13 Time 22:06
GraniteShares 3x Long Amazon Daily ETP 49.29 49.29 49.29 49.29 2.00 4.23% 2024/09/13 Time 22:06
GraniteShares 3x Short Apple Daily ETP 10.53 10.53 10.53 10.53 0.26 2.47% 2024/09/13 Time 22:06
GraniteShares 3x Long Netflix Daily ETP 29.15 29.15 29.15 29.15 0.85 3.00% 2024/09/13 Time 22:06
GraniteShares 3x Short Amazon Daily ETP 7.84 7.84 7.84 7.84 0.45 5.74% 2024/09/13 Time 22:06
GraniteShares 3x Short NVIDIA Daily ETP 13.56 13.56 13.56 13.56 0.31 2.29% 2024/09/13 Time 22:06
GraniteShares 3x Long Alphabet Daily ETP 32.75 32.75 32.75 32.75 1.86 6.02% 2024/09/13 Time 22:06
GraniteShares 3x Long Facebook Daily ETP 51.55 51.55 51.55 51.55 1.54 3.08% 2024/09/13 Time 22:06
GraniteShares 3x Short Netflix Daily ETP 3.54 3.54 3.54 3.54 0.15 4.24% 2024/09/13 Time 22:06
GraniteShares 3x Short Alphabet Daily ETP 11.81 11.81 11.81 11.81 0.90 7.62% 2024/09/13 Time 22:06
GraniteShares 3x Short Facebook Daily ETP 2.29 2.29 2.29 2.29 0.11 4.80% 2024/09/13 Time 22:06
GraniteShares 3x Short Microsoft Daily ETP 16.58 16.58 16.58 16.58 1.04 6.27% 2024/09/13 Time 22:06
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.66 23.66 23.66 23.66 0.04 0.17% 2024/09/13 Time 22:06
GraniteShares FAANG 40.51 40.51 40.51 40.51 0.38 0.95% 2024/09/13 Time 22:06
GraniteShares GAFAM 39.34 39.34 39.34 39.34 0.42 1.08% 2024/09/13 Time 22:06
Invesco S&P 500 QVM 53.08 53.08 53.08 53.08 0.47 0.89% 2024/09/13 Time 22:06
GraniteShares FATANG 38.72 38.72 38.72 38.72 0.31 0.81% 2024/09/13 Time 22:06
GraniteShares 3x Long FAANG Daily 57.89 57.89 57.89 57.89 2.05 3.67% 2024/09/13 Time 22:06
GraniteShares 3x Long GAFAM Daily 41.98 41.98 41.98 41.98 1.65 4.09% 2024/09/13 Time 22:06
GraniteShares 1x Short FAANG Daily 20.71 20.71 20.71 20.71 0.39 1.88% 2024/09/13 Time 22:06
GraniteShares 3x Short FAANG Daily 7.58 7.58 7.58 7.58 0.37 4.88% 2024/09/13 Time 22:06
GraniteShares 3x Short FATANG Daily 7.4 7.4 7.4 7.4 0.34 4.59% 2024/09/13 Time 22:06
Lyxor iBoxx GBP Liquid Corp Long GBP 145.71 145.71 145.71 145.71 0.23 0.16% 2024/09/13 Time 22:06
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 120.13 120.13 120.13 120.13 0.51 0.43% 2024/09/13 Time 22:06
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 161 161 161 161 0.76 0.47% 2024/09/13 Time 22:06
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 99.55 99.55 99.55 99.55 0.97 0.98% 2024/09/13 Time 22:06
IndexIQ Factors Sustainable Europe Equity UCITS ET 39.13 39.13 39.13 39.13 0.34 0.88% 2024/09/13 Time 22:06
WisdomTree Carbon 21.18 21.18 21.18 21.18 0.09 0.42% 2024/09/13 Time 22:06
21Shares Immutable 18.12 18.12 18.12 18.12 0.33 1.85% 2024/09/13 Time 22:06
WisdomTree Industrial Metals 13.54 13.54 13.54 13.54 0.10 0.74% 2024/09/13 Time 22:06
Lyxor New Energy (DR) UCITS Acc 13.09 13.09 13.09 13.09 0.13 1.00% 2024/09/13 Time 22:06
CoinShares Physical Bitcoin (BTC) 51.48 51.48 51.48 51.48 0.97 1.92% 2024/09/13 Time 22:06
WisdomTree Cybersecurity UCITS USD 22.02 22.02 22.02 22.02 0.15 0.69% 2024/09/13 Time 22:06
WisdomTree Energy Transition Metals 17.37 17.37 17.37 17.37 0.12 0.70% 2024/09/13 Time 22:06
WisdomTree CAC 40 3x Daily Leveraged 49.79 49.79 49.79 49.79 0.61 1.24% 2024/09/13 Time 22:06
WisdomTree Core Physical Gold USD ETC 231.29 231.29 231.29 231.29 0.93 0.40% 2024/09/13 Time 22:06
WisdomTree Physical Gold - EUR Daily Hedged 14.24 14.24 14.24 14.24 0.12 0.85% 2024/09/13 Time 22:06
WisdomTree Cloud Computing UCITS ETF - USD Acc 27.67 27.67 27.67 27.67 0.41 1.50% 2024/09/13 Time 22:06
WisdomTree Battery Solutions UCITS ETF - USD Acc 24.79 24.79 24.79 24.79 0.04 0.16% 2024/09/13 Time 22:06
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 97.22 97.22 97.22 97.22 0.32 0.33% 2024/09/13 Time 22:06
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 4.68 4.68 4.68 4.68 0.01 0.21% 2024/09/13 Time 22:06
WisdomTree Eurozone Quality Dividend Growth UCITS 24.3 24.3 24.3 24.3 0.11 0.45% 2024/09/13 Time 22:06
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 4.71 4.71 4.71 4.71 0.02 0.42% 2024/09/13 Time 22:06
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 95.49 95.49 95.49 95.49 0.42 0.44% 2024/09/13 Time 22:06
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 98.49 98.49 98.49 98.49 0.29 0.29% 2024/09/13 Time 22:06
21Shares Chainlink 10.84 10.84 10.84 10.84 0.62 6.07% 2024/09/13 Time 22:06
WisdomTree S&P 500 3x Daily Short 17.76 17.76 17.76 17.76 0.76 4.28% 2024/09/13 Time 22:06
BNP Paribas Easy S&P 500 ESG UCITS Acc 14.14 14.14 14.14 14.14 0.18 1.29% 2024/09/13 Time 22:06
iShares iBonds Dec 2030Term$CorpETF$Dist 4.75 4.75 4.75 4.75 0.01 0.21% 2024/09/13 Time 22:06
WisdomTree NASDAQ 100 3x Daily Leveraged 182.03 182.03 182.03 182.03 5.25 2.97% 2024/09/13 Time 22:06
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 14.08 14.08 14.08 14.08 0.11 0.79% 2024/09/13 Time 22:06
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.42 10.42 10.42 10.42 0.03 0.29% 2024/09/13 Time 22:06
HSBC World ESG Biodiversity Screened Equity UCITS 34.91 34.91 34.91 34.91 0.27 0.78% 2024/09/13 Time 22:06
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 4.76 4.76 4.76 4.76 0.02 0.42% 2024/09/13 Time 22:06
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC 12.16 12.16 12.16 12.16 0.14 1.16% 2024/09/13 Time 22:06
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US 10.7 10.7 10.7 10.7 0.17 1.61% 2024/09/13 Time 22:06
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 1347 1347 1347 1347 7.00 0.52% 2024/09/13 Time 22:06
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 10.53 10.53 10.53 10.53 0.10 0.96% 2024/09/13 Time 22:06
iShares iBonds Dec 2028 Term € Italy Govt Bond UCI 5.12 5.12 5.12 5.12 0.01 0.20% 2024/09/13 Time 22:06
21Shares Injective Staking 17.05 17.05 17.05 17.05 0.08 0.47% 2024/09/13 Time 22:06
OSSIAM MSCI JAPAN NR 1C EUR 139.11 139.11 139.11 139.11 0.15 0.11% 2024/09/13 Time 22:06
Lyxor World Water (DR) UCITS Acc 6.41 6.41 6.41 6.41 0.06 0.94% 2024/09/13 Time 22:06
AXA IM USD Credit PAB UCITS USD Acc 11.56 11.56 11.56 11.56 0.04 0.35% 2024/09/13 Time 22:06
AXA IM Euro Credit PAB UCITS EUR Acc 11 11 11 11 0.02 0.18% 2024/09/13 Time 22:06
WisdomTree S&P 500 3x Daily Leveraged 92.26 92.26 92.26 92.26 2.97 3.33% 2024/09/13 Time 22:06
AXA IM ACT Climate Equity UCITS USD Acc 14.47 14.47 14.47 14.47 0.16 1.12% 2024/09/13 Time 22:06
AXA IM ACT Biodiversity Equity UCITS - USD Acc 12.9 12.9 12.9 12.9 0.16 1.26% 2024/09/13 Time 22:06
AXA IM US High Yield Opportunities UCITS USD Acc 11.02 11.02 11.02 11.02 0.03 0.27% 2024/09/13 Time 22:06
Amundi Index Solutions - Amundi MSCI Emerging ESG 48.01 48.01 48.01 48.01 0.23 0.48% 2024/09/13 Time 22:06
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.42 10.42 10.42 10.42 0.03 0.29% 2024/09/13 Time 22:06
Amundi MSCI World ESG Climate Net Zero Ambition CT 478.44 478.44 478.44 478.44 3.22 0.68% 2024/09/13 Time 22:06
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 10.98 10.98 10.98 10.98 0.06 0.55% 2024/09/13 Time 22:06
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 10.79 10.79 10.79 10.79 0.07 0.65% 2024/09/13 Time 22:06
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 11.23 11.23 11.23 11.23 0.13 1.17% 2024/09/13 Time 22:06
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.25 10.25 10.25 10.25 0.03 0.29% 2024/09/13 Time 22:06
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.18 10.18 10.18 10.18 0.02 0.20% 2024/09/13 Time 22:06
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 96.19 96.19 96.19 96.19 0.41 0.43% 2024/09/13 Time 22:06
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.31 10.31 10.31 10.31 0.03 0.29% 2024/09/13 Time 22:06
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.31 10.31 10.31 10.31 0.03 0.29% 2024/09/13 Time 22:06
21Shares Crypto Basket 10 (HODLX) 18.4 18.4 18.4 18.4 0.38 2.11% 2024/09/13 Time 22:06
AMUNDI PEA MSCI USA Value ESG UCITS 10.97 10.97 10.97 10.97 0.09 0.83% 2024/09/13 Time 22:06
OSSIAM MSCI Europe ex EMU NR 1C EUR 167.37 167.37 167.37 167.37 1.03 0.62% 2024/09/13 Time 22:06
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 162.35 162.35 162.35 162.35 1.37 0.84% 2024/09/13 Time 22:06
HSBC MSCI World Islamic ESG UCITS USD Acc 22.41 22.41 22.41 22.41 0.16 0.72% 2024/09/13 Time 22:06
HSBC MSCI World Value ESG UCITS USD (Acc) 18.41 18.41 18.41 18.41 0.13 0.71% 2024/09/13 Time 22:06
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 135.08 135.08 135.08 135.08 1.00 0.75% 2024/09/13 Time 22:06
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 8.96 8.96 8.96 8.96 0.19 2.17% 2024/09/13 Time 22:06
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 110.25 110.25 110.25 110.25 0.31 0.28% 2024/09/13 Time 22:06
BNP Paribas Easy ECPI Circular Economy Leaders UCI 12.69 12.69 12.69 12.69 0.14 1.12% 2024/09/13 Time 22:06
BNP Paribas Easy ECPI Global ESG Infrastructure UC 11.76 11.76 11.76 11.76 0.15 1.29% 2024/09/13 Time 22:06
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.19 10.19 10.19 10.19 0.01 0.10% 2024/09/13 Time 22:06
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 14.04 14.04 14.04 14.04 0.16 1.15% 2024/09/13 Time 22:06
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 131.59 131.59 131.59 131.59 1.59 1.22% 2024/09/13 Time 22:06
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 27.5385 27.5385 27.5385 27.5385 4.45 16.17% 2024/09/13 Time 22:06
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.21 10.21 10.21 10.21 0.02 0.20% 2024/09/13 Time 22:06
Lyxor UCITS MSCI EMU 62.93 62.71 62.71 63.1 0.45 0.72% 2024/09/13 Time 22:06
VanEck Vectors Solana A 6.6 6.397 6.397 6.6 0.04 0.56% 2024/09/13 Time 22:06
OSSIAM MSCI EMU NR 1C EUR 149.2 149.2 149.2 149.2 0.84 0.57% 2024/09/13 Time 22:06
Lyxor UCITS Iboxx GBP Gilts 127.43 127.58 127.43 127.58 0.31 0.24% 2024/09/13 Time 22:06
21Shares Crypto Mid-Cap Index 9.88 9.66 9.66 9.88 0.12 1.23% 2024/09/13 Time 22:06
Lyxor UCITS Daily Double Short BTP 17.7 17.73 17.7 17.73 0.09 0.51% 2024/09/13 Time 22:06
iShares China CNY Bond UCITS ETF USD Acc 5.34 5.33 5.33 5.34 0.00 0.00% 2024/09/13 Time 22:06
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.44 91.37 91.37 91.44 0.34 0.37% 2024/09/13 Time 22:06
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 18.71 18.71 18.71 18.71 0.23 1.24% 2024/09/13 Time 22:06
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 10.89 10.9 10.89 10.9 0.11 1.02% 2024/09/13 Time 22:06
Amundi MSCI World SRI Climate Net Zero Ambition PA 67.76 67.53 67.53 67.76 0.60 0.89% 2024/09/13 Time 22:06
BNP Paribas Easy Equity Quality Europe UCITS ETF D 135.22 134.82 134.82 135.22 1.36 1.02% 2024/09/13 Time 22:06
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 8.14 8.15 8.14 8.15 0.12 1.50% 2024/09/13 Time 22:06
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.46 10.46 10.46 10.46 0.01 0.10% 2024/09/13 Time 22:06
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 43.64 43.76 43.64 43.76 0.38 0.88% 2024/09/13 Time 22:06
21Shares Uniswap 10.1 9.76 10.1 9.76 0.49 5.10% 2024/09/13 Time 22:06
Amundi DAX UCITS 333.25 332.35 332.35 333.65 3.25 0.98% 2024/09/13 Time 22:06
Lyxor UCITS FTSE 100 C-GBP 16.86 16.9 16.86 16.9 0.07 0.42% 2024/09/13 Time 22:06
GraniteShares 3x Short AMD Daily 21.75 21.95 21.75 21.95 1.36 6.25% 2024/09/13 Time 22:06
WisdomTree CAC 40 3x Daily Short 44.13 44.43 44.13 44.43 0.55 1.25% 2024/09/13 Time 22:06
SPDR Barclays Cap US Treasury Bond 90.12 90.2 90.12 90.2 0.27 0.30% 2024/09/13 Time 22:06
Invesco Global Buyback Achievers UCITS 48.07 47.95 47.95 48.07 0.38 0.80% 2024/09/13 Time 22:06
GraniteShares 3x Long Microsoft Daily ETP 27.23 27.01 27.01 27.23 1.29 4.97% 2024/09/13 Time 22:06
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc 11.77 11.87 11.77 11.87 0.15 1.29% 2024/09/13 Time 22:06
WisdomTree US Quality Dividend Growth UCITS ETF - 42.71 42.66 42.66 42.71 0.36 0.85% 2024/09/13 Time 22:06
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 149.44 148.96 148.96 149.44 0.60 0.40% 2024/09/13 Time 22:06
WisdomTree Artificial Intelligence UCITS ETF - USD 54.57 54 54 54.57 0.54 1.00% 2024/09/13 Time 22:06
Amundi MSCI USA 2 713.61 712.7 712.7 713.61 8.76 1.24% 2024/09/13 Time 22:06
Amundi MSCI World 8 576.39 575.44 574.11 576.39 6.75 1.18% 2024/09/13 Time 22:06
HSBC FTSE 100 UCITS 96.98 96.75 96.57 96.98 0.43 0.45% 2024/09/13 Time 22:06
Amundi ETF MSCI France UCITS 384.6 385.1 383.95 385.1 1.85 0.48% 2024/09/13 Time 22:06
Lyxor MSCI EMU Growth DR C EUR 191.94 191.3 191.3 191.94 1.34 0.70% 2024/09/13 Time 22:06
Amundi ETF MSCI Europe Ex EMU UCITS 375.15 374.05 373.47 375.15 2.99 0.80% 2024/09/13 Time 22:06
Amundi ETF MSCI Europe Growth UCITS 320.45 320.3 320.3 321 2.25 0.71% 2024/09/13 Time 22:06
SPDR Euro Stoxx Low Volatility UCITS 49.5 49.53 49.5 49.53 0.30 0.61% 2024/09/13 Time 22:06
Lyxor UCITS Stoxx Europe 600 Chemicals 157.54 157 157 157.54 1.67 1.07% 2024/09/13 Time 22:06
Lyxor UCITS MSCI All Country World C-EUR 447.79 446.88 446.24 447.82 3.25 0.73% 2024/09/13 Time 22:06
Ossiam Shiller Barclays Cape Global Sector Value F 126.43 126.75 126.43 126.75 1.08 0.86% 2024/09/13 Time 22:06
SPDR S&P 500 UCITS 507.9 507.4 507.4 507.9 3.70 0.73% 2024/09/13 Time 22:06
Lyxor US Treasury 3-7Y (DR) UCITS 100.4 100.5 100.36 100.5 0.28 0.28% 2024/09/13 Time 22:06
SPDR S&P 500 Low Volatility UCITS 71.19 70.98 70.98 71.19 0.45 0.64% 2024/09/13 Time 22:06
Amundi ETF MSCI Europe Energy UCITS 413 411.45 407.35 413.4 9.25 2.29% 2024/09/13 Time 22:06
Invesco EuroMTS Cash 3 Months UCITS 104.59 104.64 104.59 104.64 0.01 0.01% 2024/09/13 Time 22:06
iShares MSCI USA Swap UCITS USD (Acc) 6.81 6.79 6.79 6.81 0.05 0.74% 2024/09/13 Time 22:06
Amundi ETF MSCI Pacific Ex Japan UCITS 620.3 620.9 620.3 620.9 3.20 0.52% 2024/09/13 Time 22:06
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 12.62 12.59 12.59 12.62 0.12 0.96% 2024/09/13 Time 22:06
iShares Digital Entertainment and Education UCITS 7.36 7.36 7.36 7.36 0.04 0.55% 2024/09/13 Time 22:06
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 246.04 245.5 245.5 246.04 0.67 0.27% 2024/09/13 Time 22:06
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 13.25 13.26 13.25 13.26 0.09 0.68% 2024/09/13 Time 22:06
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 114.87 114.75 114.75 114.87 0.31 0.27% 2024/09/13 Time 22:06
WisdomTree Gold 23.81 23.7 23.7 23.81 0.14 0.59% 2024/09/13 Time 22:06
Amundi JPX-Nikkei 400 EUR Daily 275.57 275.57 275.57 276.08 2.08 0.75% 2024/09/13 Time 22:06
Amundi ETF MSCI World Energy UCITS 354.4 352.35 351.8 354.4 3.10 0.88% 2024/09/13 Time 22:06
Amundi ETF MSCI World Ex Europe UCITS 576.73 574.14 574.14 577.46 3.83 0.67% 2024/09/13 Time 22:06
GraniteShares 3x Short Palantir Daily 2.56 2.58 2.56 2.58 0.25 9.77% 2024/09/13 Time 22:06
HSBC MSCI World UCITS EUR Hedged (Acc) 31.61 31.55 31.55 31.61 0.30 0.96% 2024/09/13 Time 22:06
Lyxor EUR 2-10 Inflation Expectations C-EUR 114.07 113.8 113.8 114.07 0.22 0.19% 2024/09/13 Time 22:06
WisdomTree EURO STOXX 50® 3x Daily Leveraged 383.75 384.7 383.75 384.7 6.55 1.74% 2024/09/13 Time 22:06
Amundi MSCI World Financials UCITS ETF EUR Acc 278.65 278.8 278.48 278.8 0.37 0.13% 2024/09/13 Time 22:06
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.06 115.04 115.04 115.06 0.09 0.08% 2024/09/13 Time 22:06
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 110.79 111.08 110.29 111.08 1.01 0.92% 2024/09/13 Time 22:06
WisdomTree Crypto Market 5.01 4.96 4.96 5.01 0.12 2.45% 2024/09/13 Time 22:06
Amundi JPX-Nikkei 400 JPY 28364.4 28422.7 28364.4 28422.7 215.10 0.76% 2024/09/13 Time 22:06
Lyxor UCITS MSCI Korea C-EUR 60.02 59.59 59.59 60.02 0.89 1.51% 2024/09/13 Time 22:06
Amundi Japan Topix Daily Hedged 119.34 119.99 119.34 119.99 0.86 0.72% 2024/09/13 Time 22:06
Lyxor EuroMTS 5-7Y Invstmnt Grd C 156.59 156.7 156.59 156.7 0.08 0.05% 2024/09/13 Time 22:06
Amundi ETF MSCI World Ex EMU UCITS 550.21 548.63 548.63 550.21 3.63 0.66% 2024/09/13 Time 22:06
WisdomTree Ethereum Cryptocurrency 21.1 20.67 20.67 21.1 0.58 2.83% 2024/09/13 Time 22:06
GraniteShares 3x Short Moderna Daily 165.94 156.92 156.92 165.94 6.22 3.89% 2024/09/13 Time 22:06
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 16.98 16.99 16.98 17 0.10 0.59% 2024/09/13 Time 22:06
BNP Paribas Easy Equity Momentum Europe UCITS ETF 173.08 173.4 172.48 173.4 1.58 0.92% 2024/09/13 Time 22:06
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 74.21 74.01 73.86 74.21 0.46 0.62% 2024/09/13 Time 22:06
Amundi Index Solutions MSCI USA Minimum Volatility 92.45 92.15 92.15 92.46 0.49 0.53% 2024/09/13 Time 22:06
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.45 10.46 10.45 10.46 0.00 0.00% 2024/09/13 Time 22:06
WisdomTree Precious Metals 25.58 25.4 25.4 25.58 0.27 1.07% 2024/09/13 Time 22:06
Amundi MSCI Pacific ex Japan DR 691.8 692.5 690.4 692.5 6.00 0.87% 2024/09/13 Time 22:06
Ossiam Shiller Barclays Cape UK 525.2 526.6 524.8 526.6 4.40 0.84% 2024/09/13 Time 22:06
Lyxor Global Gender Equality DR C 14.79 14.75 14.75 14.79 0.09 0.61% 2024/09/13 Time 22:06
SSgA SPDR MSCI Emerging Markets UCITS 57.67 57.56 57.51 57.67 0.35 0.61% 2024/09/13 Time 22:06
Invesco US High Yield Fallen Angels UCITS 19.49 19.51 19.48 19.51 0.01 0.05% 2024/09/13 Time 22:06
Lyxor US Curve Steepending 2-10 UCITS ACC 86.73 86.71 86.69 86.73 0.10 0.12% 2024/09/13 Time 22:06
Amundi ETF MSCI Europe Ex Switzerland UCITS 322.06 321.79 321.79 322.69 2.28 0.71% 2024/09/13 Time 22:06
AMUNDI MSCI North America ESG Climate Net Zero Amb 136.58 136.23 136.23 136.58 0.98 0.72% 2024/09/13 Time 22:06
PowerShares EURO STOXX High Dividend Low Volatilit 25.46 25.41 25.41 25.46 0.18 0.71% 2024/09/13 Time 22:06
WisdomTree Global Quality Dividend Growth UCITS ET 36.96 36.98 36.96 36.98 0.28 0.76% 2024/09/13 Time 22:06
WisdomTree Copper 34.34 34.15 34.1 34.34 0.16 0.47% 2024/09/13 Time 22:06
Amundi MSCI Brazil UCITS ETF Acc 19.56 19.43 19.43 19.56 0.49 2.57% 2024/09/13 Time 22:06
BNP Paribas Easy EURO STOXX 50 D 12.02 11.99 11.98 12.03 0.06 0.50% 2024/09/13 Time 22:06
SPDR MSCI Europe Technology UCITS 131.14 130.28 130.28 131.14 1.48 1.14% 2024/09/13 Time 22:06
GraniteShares 3x Long Safran Daily 14.14 13.88 13.88 14.14 0.33 2.39% 2024/09/13 Time 22:06
Lyxor UCITS Daily Double Short Bund 38.95 38.91 38.91 38.95 0.04 0.10% 2024/09/13 Time 22:06
WisdomTree NASDAQ 100 3x Daily Short 7.38 7.48 7.38 7.48 0.31 4.20% 2024/09/13 Time 22:06
WisdomTree WTI Crude Oil 2x Daily Leveraged 9.38 9.45 9.38 9.45 0.15 1.60% 2024/09/13 Time 22:06
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 98.78 98.85 98.78 98.91 0.27 0.27% 2024/09/13 Time 22:06
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 206.07 206.32 206.07 206.32 0.15 0.07% 2024/09/13 Time 22:06
Amundi Index Solutions - Amundi Russell 2000-C USD 321.79 319.1 316.53 321.79 7.34 2.33% 2024/09/13 Time 22:06
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 22 21.98 21.98 22 0.04 0.18% 2024/09/13 Time 22:06
iShares Global Aerospace & Defence UCITS USD (Acc) 5.37 5.37 5.37 5.37 0.02 0.37% 2024/09/13 Time 22:06
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.58 51.65 51.58 51.65 0.26 0.51% 2024/09/13 Time 22:06
Lyxor UCITS LevDAX 163.06 162.58 160.84 163.06 3.12 1.95% 2024/09/13 Time 22:06
HSBC MSCI EUROPE UCITS 17.56 17.51 17.51 17.56 0.12 0.69% 2024/09/13 Time 22:06
Amundi ETF MSCI China UCITS 197.52 196.92 196.66 197.52 0.64 0.32% 2024/09/13 Time 22:06
Amundi ETF Nasdaq-100 UCITS USD 221.95 221.15 221.1 221.95 2.80 1.28% 2024/09/13 Time 22:06
HSBC MSCI Europe UCITS EUR (Acc) 19.18 19.15 19.15 19.18 0.14 0.74% 2024/09/13 Time 22:06
Lyxor MSCI Indonesia UCITS - Acc 142.19 141.57 141.57 142.33 0.21 0.15% 2024/09/13 Time 22:06
Amundi MSCI EM Latin America UCITS 14.79 14.64 14.64 14.8 0.31 2.14% 2024/09/13 Time 22:06
Amundi ETF MSCI Emerging Asia UCITS 39.71 39.55 39.55 39.71 0.41 1.04% 2024/09/13 Time 22:06
Amundi MSCI China ESG Leaders Select DR (C) 24.19 24.24 24.16 24.24 0.06 0.25% 2024/09/13 Time 22:06
Amundi Index Solutions Global Infrastructure 74.88 74.84 74.5 75.16 0.31 0.42% 2024/09/13 Time 22:06
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.75 92.1 91.75 92.1 0.04 0.04% 2024/09/13 Time 22:06
Amundi Index Solutions - Amundi Index J.P. Morgan 47.42 47.39 47.36 47.42 0.03 0.06% 2024/09/13 Time 22:06
Amundi Index Solutions - Amundi Japan Topix UCITS 16574.91 16541.91 16541.91 16574.91 123.77 0.75% 2024/09/13 Time 22:06
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.3 5.3 5.3 5.3 0.01 0.19% 2024/09/13 Time 22:06
21Shares Polygon 4.38 4.23 4.21 4.45 0.48 12.31% 2024/09/13 Time 22:06
21Shares Arbitrum 8.69 8.57 8.57 8.69 0.20 2.36% 2024/09/13 Time 22:06
SSgA SPDR MSCI ACWI 207.57 207.4 206.82 207.6 1.43 0.69% 2024/09/13 Time 22:06
HSBC MSCI Japan UCITS 36.67 36.64 36.52 36.67 0.07 0.19% 2024/09/13 Time 22:06
Amundi MSCI India UCITS 1021.76 1018.19 1018.19 1022.64 1.03 0.10% 2024/09/13 Time 22:06
Amundi Euro Corporates UCITS 217.6 217.38 217.38 217.6 0.55 0.25% 2024/09/13 Time 22:06
GraniteShares 3x Long LVMH Daily 1.96 2 1.96 2 0.01 0.51% 2024/09/13 Time 22:06
GraniteShares 3x Long Palantir Daily 40.94 39.5 39.5 40.94 3.11 8.22% 2024/09/13 Time 22:06
iShares MSCI World Swap UCITS USD Acc 4.91 4.89 4.89 4.91 0.03 0.61% 2024/09/13 Time 22:06
BNP Paribas Easy FTSE EPRA Nareit Global Developed 9.32 9.33 9.32 9.33 0.07 0.76% 2024/09/13 Time 22:06
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 12.63 12.63 12.63 12.63 0.10 0.80% 2024/09/13 Time 22:06
Lyxor UCITS FTSE MIB 33.96 33.92 33.9 33.99 0.12 0.35% 2024/09/13 Time 22:06
SPDR MSCI Europe UCITS 312.19 310.93 310.93 312.25 2.51 0.81% 2024/09/13 Time 22:06
ETC Group Web 3.0 UCITS 9.06 8.99 8.99 9.06 0.13 1.46% 2024/09/13 Time 22:06
Invesco EQQQ NASDAQ-100 UCITS 430.1 429.4 428 430.1 3.10 0.73% 2024/09/13 Time 22:06
Amundi MSCI Europe Quality Factor 111.78 111.52 111.52 111.78 0.62 0.56% 2024/09/13 Time 22:06
SPDR MSCI Europe Financials UCITS 87.8 87.6 87.41 87.8 0.63 0.72% 2024/09/13 Time 22:06
BNP Paribas Easy Stoxx Europe 600 H 14.64 14.66 14.59 14.68 0.11 0.76% 2024/09/13 Time 22:06
GraniteShares 3x Long L'Oreal Daily 2.13 2.15 2.13 2.17 0.01 0.47% 2024/09/13 Time 22:06
Invesco FTSE RAFI All World 3000 UCITS 25.39 25.43 25.39 25.43 0.19 0.75% 2024/09/13 Time 22:06
Amundi S&P Global Industrials ESG UCITS DR EUR Acc 13.72 13.73 13.72 13.73 0.11 0.81% 2024/09/13 Time 22:06
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 28.66 28.53 28.53 28.66 0.34 1.20% 2024/09/13 Time 22:06
SPDR MSCI Japan 8527.27 8537.82 8524.09 8574.99 62.43 0.73% 2024/09/13 Time 22:06
Amundi MSCI EMU UCITS 295.1 295.1 294.25 295.6 1.90 0.65% 2024/09/13 Time 22:06
HSBC MSCI Canada UCITS 21.97 22.01 21.97 22.01 0.09 0.41% 2024/09/13 Time 22:06
Amundi ETF CAC 40 UCITS 76.99 77.12 76.89 77.12 0.27 0.35% 2024/09/13 Time 22:06
VanEck Vectors Bitcoin A 28.56 27.98 27.98 28.56 0.57 2.04% 2024/09/13 Time 22:06
Lyxor MSCI Eastern Europe ex Russia UCITS 24.09 23.86 23.86 24.09 0.37 1.56% 2024/09/13 Time 22:06
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 25.65 25.6 25.6 25.69 0.18 0.71% 2024/09/13 Time 22:06
iShares Diversified Commodity Swap UCITS DE 23.95 24.03 23.84 24.03 0.12 0.50% 2024/09/13 Time 22:06
Amundi Index Solutions FTSE EPRA NAREIT Global DR 67.91 67.91 67.8 68 0.54 0.80% 2024/09/13 Time 22:06
Amundi Index Solutions - Amundi Index Global AGG 5 56.47 56.49 56.47 56.5 0.14 0.25% 2024/09/13 Time 22:06
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 7.94 7.92 7.91 7.94 0.05 0.63% 2024/09/13 Time 22:06
WisdomTree Wheat 20.3962 20.34 20.185 20.4244 0.06 0.32% 2024/09/13 Time 22:05
Amundi Euro Stoxx 50 DR 78.13 77.97 77.83 78.22 0.50 0.64% 2024/09/13 Time 22:05
HSBC MSCI Pacific ex Japan UCITS 12.7 12.68 12.68 12.7 0.03 0.24% 2024/09/13 Time 22:05
SPDR S&P Euro Dividend Aristocrats 25.54 25.5 25.37 25.59 0.18 0.71% 2024/09/13 Time 22:05
AMUNDI PEA S&P US Cons Stp ESG UCITS 11.47 11.44 11.43 11.48 0.07 0.61% 2024/09/13 Time 22:05
GraniteShares 3x Long NVIDIA Daily ETP 26.26 25.91 25.9 26.3 0.31 1.19% 2024/09/13 Time 22:05
SPDR Barclays Euro Corporate Bond UCITS 53.28 53.29 53.28 53.3 0.11 0.21% 2024/09/13 Time 22:05
Lyxor UCITS Stoxx Europe Select Dividend 30 16.05 16.08 15.97 16.08 0.14 0.88% 2024/09/13 Time 22:05
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 123.82 123.79 123.79 123.87 0.13 0.11% 2024/09/13 Time 22:05
Amundi ETF PEA Japan Topix UCITS Daily Hedged 34.7 34.78 34.65 35.07 0.25 0.72% 2024/09/13 Time 22:05
Amundi S&P Global Materials ESG UCITS DR EUR Acc 12.09 12.03 12.03 12.1 0.12 1.00% 2024/09/13 Time 22:05
Amundi Index Solutions Barclays Global AGG 500M DR 49.83 49.82 49.81 49.87 0.02 0.04% 2024/09/13 Time 22:05
Amundi S&P Global Communication Services ESG UCITS 14.93 14.87 14.87 14.93 0.15 1.01% 2024/09/13 Time 22:05
Amundi S&P Global Energy Carbon Reduced UCITS DR E 10.75 10.73 10.73 10.78 0.00 0.00% 2024/09/13 Time 22:05
BNP Paribas Easy JPM ESG EMBI Global Diversified C 9.68 9.69 9.68 9.69 0.06 0.62% 2024/09/13 Time 22:05
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 9.19 9.16 9.16 9.19 0.04 0.44% 2024/09/13 Time 22:05
HSBC S&P 500 UCITS 51.19 50.99 50.95 51.19 0.38 0.75% 2024/09/13 Time 22:05
HSBC Hang Seng Tech 4.35 4.36 4.35 4.36 0.00 0.00% 2024/09/13 Time 22:05
21Shares Stacks Staking 16 15.76 15.76 16 0.17 1.07% 2024/09/13 Time 22:05
HSBC EURO STOXX 50 UCITS 50.67 50.56 50.49 50.71 0.34 0.68% 2024/09/13 Time 22:05
21Shares Celestia Staking 4.29 4.17 4.17 4.29 0.11 2.63% 2024/09/13 Time 22:05
Amundi ETF FTSE MIB UCITS 76.83 77.07 76.47 77.07 0.43 0.56% 2024/09/13 Time 22:05
AuAg ESG Gold Mining UCITS 7.45 7.33 7.33 7.45 0.23 3.19% 2024/09/13 Time 22:05
Gold Bullion Securities ETC 213.87 213.78 212.82 213.92 0.99 0.47% 2024/09/13 Time 22:05
Amundi MSCI Europe UCITS EUR 339.83 340.09 339.14 340.09 2.29 0.68% 2024/09/13 Time 22:05
Amundi PEA SP500 Daily Hedged EUR 36.74 36.7 36.54 36.77 0.44 1.21% 2024/09/13 Time 22:05
Amundi S&P 500 EUR Hedged Daily UCITS 135.83 135.29 135.25 135.83 1.57 1.17% 2024/09/13 Time 22:05
Amundi Euro Government Bond 25+Y UCITS A 83.12 83.02 83.02 83.71 0.06 0.07% 2024/09/13 Time 22:05
Amundi Euro Government Bond 10-15Y UCITS Acc 200.94 200.88 200.8 201.29 0.42 0.21% 2024/09/13 Time 22:05
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 33.85 33.81 33.74 33.85 0.24 0.71% 2024/09/13 Time 22:05
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.63 9.64 9.63 9.64 0.00 0.00% 2024/09/13 Time 22:05
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.02 52.07 52.02 52.07 0.02 0.04% 2024/09/13 Time 22:05
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 11.11 11.1 11.1 11.11 0.02 0.18% 2024/09/13 Time 22:05
21Shares Sui Staking 27.2 27.28 26.81 27.28 0.10 0.37% 2024/09/13 Time 22:05
WisdomTree Natural Gas 6.2536 6.37 6.2536 6.41 0.11 1.73% 2024/09/13 Time 22:05
WisdomTree WTI Crude Oil 8.32 8.4 8.3 8.4 0.08 0.96% 2024/09/13 Time 22:05
BNP Paribas Easy S&P 500 H 20.51 20.45 20.42 20.51 0.24 1.18% 2024/09/13 Time 22:05
Lyxor Core MSCI EMU (DR) UCITS 13.54 13.55 13.5 13.59 0.09 0.67% 2024/09/13 Time 22:05
GraniteShares 3x Long NIO Daily 0.62 0.62 0.62 0.62 0.08 14.81% 2024/09/13 Time 22:05
GraniteShares 3x Short NIO Daily 2.13 2.36 2.13 2.36 0.29 13.62% 2024/09/13 Time 22:05
Lyxor UCITS Stoxx 50 Daily Short 8.82 8.84 8.81 8.86 0.06 0.68% 2024/09/13 Time 22:05
Lyxor PEA DJ Industrial Average C 36.39 36.03 35.97 36.39 0.50 1.39% 2024/09/13 Time 22:05
GraniteShares 3x Long Moderna Daily 0.32 0.34 0.32 0.34 0.01 3.13% 2024/09/13 Time 22:05
Amundi EURO STOXX 50 UCITS ETF-C USD 136.32 136.5 135.96 136.62 1.52 1.13% 2024/09/13 Time 22:05
Amundi MSCI USA ESG Leaders UCITS Acc 101.95 101.99 101.58 101.99 1.26 1.25% 2024/09/13 Time 22:05
GraniteShares 3x Short Tesla Daily ETP 3.17 3.2 3.17 3.25 0.11 3.47% 2024/09/13 Time 22:05
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.27 27.27 27.14 27.36 0.20 0.74% 2024/09/13 Time 22:05
iShares MSCI Global Semiconductors UCITS USD Acc 6.59 6.53 6.52 6.59 0.08 1.23% 2024/09/13 Time 22:05
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 20.15 20.15 20.08 20.16 0.23 1.15% 2024/09/13 Time 22:05
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.31 9.31 9.25 9.32 0.11 1.20% 2024/09/13 Time 22:05
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.76 16.72 16.72 16.76 0.18 1.09% 2024/09/13 Time 22:05
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 12.66 12.65 12.6 12.68 0.09 0.72% 2024/09/13 Time 22:05
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 46.28 46.25 45.93 46.33 0.41 0.89% 2024/09/13 Time 22:05
Lyxor UCITS Daily Short CAC 40 10.62 10.62 10.61 10.64 0.05 0.47% 2024/09/13 Time 22:05
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.916 0.916 0.916 0.929 0.02 2.07% 2024/09/13 Time 22:05
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 5.94 5.94 5.93 5.96 0.09 1.52% 2024/09/13 Time 22:05
iShares iBonds Dec 2026 Term € Italy Govt Bond UCI 5.09 5.07 5.07 5.09 0.03 0.59% 2024/09/13 Time 22:05
Amundi ETF FTSE 100 UCITS 853.6 849.8 849.8 853.6 4.90 0.58% 2024/09/13 Time 20:06
Amundi ETF MSCI Spain UCITS 278.45 276.95 276.4 279 3.55 1.29% 2024/09/13 Time 20:06
Amundi ETF MSCI Europe Value UCITS 312.63 312.68 312.63 313.26 2.69 0.87% 2024/09/13 Time 20:06
Lyxor FTSE 100 Monthly Hedged C-EUR 151.96 152.2 151.96 152.2 0.74 0.49% 2024/09/13 Time 20:06
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 129.15 129.85 129.15 129.85 1.09 0.84% 2024/09/13 Time 20:06
Amundi Index Solutions - Amundi Smart City UCITS E 55.81 55.81 55.81 55.81 0.37 0.67% 2024/09/13 Time 20:06
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 184.38 184.38 184.38 184.38 0.82 0.45% 2024/09/13 Time 20:06
BNP Paribas Easy Equity Quality Europe UCITS ETF C 170.3 169.2 169.2 170.3 1.56 0.92% 2024/09/13 Time 20:06
Lyxor UCITS MSCI USA D-EUR 480.74 479.05 479.05 480.74 3.83 0.80% 2024/09/13 Time 20:06
Amundi ETF MSCI India UCITS 1132.37 1136.06 1132.37 1136.06 5.92 0.53% 2024/09/13 Time 20:06
SPDR MSCI Europe Industrials UCITS 312.85 311 311 312.85 2.90 0.94% 2024/09/13 Time 20:06
Amundi EURO High Yield Bond ESG UCITS EUR Dist 124.18 123.62 123.62 124.18 0.57 0.46% 2024/09/13 Time 20:06
Lyxor UCITS SG Global Quality Income NTR D-EUR 138.98 138.98 138.98 138.98 1.30 0.94% 2024/09/13 Time 20:06
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 178.86 178.04 178.04 178.86 0.72 0.40% 2024/09/13 Time 20:06
Amundi Index Solutions J.P. Morgan GBI Global Govi 47.58 47.7 47.58 47.7 0.03 0.06% 2024/09/13 Time 20:06
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac 267.05 266.15 265.6 267.05 2.05 0.77% 2024/09/13 Time 20:06
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.54 9.54 9.54 9.54 0.02 0.21% 2024/09/13 Time 20:06
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 101.58 101.53 101.53 101.58 1.00 0.99% 2024/09/13 Time 20:06
First Trust US Equity Opportunities UCITS ETF Clas 39.28 39.28 39.28 39.28 0.85 2.21% 2024/09/13 Time 20:06
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1295 1286 1284.8 1295 14.80 1.16% 2024/09/13 Time 20:06
Amundi MSCI USA UCITS 643.76 642.11 638.93 643.76 4.13 0.65% 2024/09/13 Time 20:06
Amundi ETF MSCI Nordic UCITS 695.9 692.6 692.6 695.9 6.90 1.00% 2024/09/13 Time 20:06
Lyxor MSCI China A (DR) UCITS 112.88 113.3 112.65 113.3 0.56 0.50% 2024/09/13 Time 20:06
BTCetc - Bitcoin Exchange Traded Crypto 49.02 48 48 49.02 1.12 2.34% 2024/09/13 Time 20:06
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 114.73 114.85 114.73 114.85 0.32 0.28% 2024/09/13 Time 20:06
Lyxor UCITS Dow Jones Industrial Average D-EUR 379.2 376.5 375.85 379.2 4.15 1.11% 2024/09/13 Time 20:06
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 86.85 86.45 86.45 86.85 0.10 0.12% 2024/09/13 Time 20:06
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 515.92 514.09 513.42 515.92 4.22 0.82% 2024/09/13 Time 20:06
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 144.39 144.39 144.39 144.39 0.84 0.59% 2024/09/13 Time 20:06
Amundi Index Solutions - Amundi Index MSCI Japan S 46.12 46.12 46.12 46.12 0.02 0.04% 2024/09/13 Time 20:06
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 10.59 10.59 10.59 10.59 0.05 0.47% 2024/09/13 Time 20:06
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 143.1 143.1 143.1 143.1 1.42 1.00% 2024/09/13 Time 20:06
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.51 14.49 14.49 14.51 0.07 0.48% 2024/09/13 Time 20:06
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 165.24 165.04 164.91 165.25 0.45 0.27% 2024/09/13 Time 20:06
Invesco FTSE RAFI US 1000 UCITS 29.52 29.38 29.38 29.52 0.20 0.68% 2024/09/13 Time 20:06
Lyxor UCITS Japan (Topix) D-EUR 159.97 159.35 159.35 160.01 0.32 0.20% 2024/09/13 Time 20:06
SPDR MSCI Europe Materials UCITS 304.7 303.2 302 304.7 3.45 1.15% 2024/09/13 Time 20:06
SPDR MSCI Europe Small Cap UCITS 314.9 314.75 311.95 315 4.35 1.40% 2024/09/13 Time 20:06
Lyxor EuroMTS 15+Y Invstmnt Grd C 188.62 188.6 188.6 188.62 0.02 0.01% 2024/09/13 Time 20:06
Amundi ETF MSCI Europe Mid Cap UCITS 138.31 138.52 138.3 139.11 1.18 0.86% 2024/09/13 Time 20:06
Lyxor UCITS Japan Topix Daily Hedged D-EUR 204.6 204.8 204.45 204.8 0.90 0.44% 2024/09/13 Time 20:06
Amundi Index MSCI Emerging Markets SRI UCITS 49.86 49.56 49.56 49.86 0.42 0.85% 2024/09/13 Time 20:06
Lyxor UCITS Stoxx Europe 600 Basic Resources 83.13 82.58 82.26 83.3 1.06 1.29% 2024/09/13 Time 20:06
Amundi ETF Japan Topix EUR Hedged Daily UCITS 369.52 369.13 368.85 369.65 2.05 0.55% 2024/09/13 Time 20:06
Amundi ETF Cash 3 Months EuroMTS Investment Grade 121.77 121.79 121.71 121.8 0.05 0.04% 2024/09/13 Time 20:06
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.5 52.58 52.5 52.58 0.03 0.06% 2024/09/13 Time 20:06
Amundi USD Corporate Bond PAB Net Zero Ambition UC 78.07 78.22 78.07 78.22 0.16 0.21% 2024/09/13 Time 20:06
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 13.21 13.19 13.15 13.21 0.04 0.30% 2024/09/13 Time 20:06
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 134.9 134.44 134.44 134.9 1.28 0.96% 2024/09/13 Time 20:06
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 132.04 132.03 132.03 132.07 0.25 0.19% 2024/09/13 Time 20:06
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.4 5.4 5.4 5.4 0.01 0.19% 2024/09/13 Time 20:06
Amundi ETF Nasdaq-100 UCITS 200.25 199.62 199.22 200.25 1.57 0.79% 2024/09/13 Time 20:06
SPDR MSCI Europe Energy UCITS 190.62 190.76 190.62 190.98 1.22 0.64% 2024/09/13 Time 20:06
Lyxor UCITS DJ Global Titans 50 76.75 76.92 76.71 76.92 0.30 0.39% 2024/09/13 Time 20:06
Amundi ETF MSCI EMU High Dividend UCITS 160.26 160.28 159.54 160.44 0.68 0.43% 2024/09/13 Time 20:06
Mélanion BTC Equities Universe UCITS EUR 10.96 10.7 10.55 11 0.39 3.69% 2024/09/13 Time 20:06
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 148.05 147.93 147.93 148.05 0.27 0.18% 2024/09/13 Time 20:06
Amundi MSCI World Health Care UCITS ETF EUR Acc 509.91 509.1 509.07 509.93 2.31 0.46% 2024/09/13 Time 20:06
Amundi STOXX Europe 600 Energy ESG Screened UCITS 53.91 53.56 53.44 53.91 1.00 1.89% 2024/09/13 Time 20:06
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 220.22 219.94 219.94 220.22 0.35 0.16% 2024/09/13 Time 20:06
Amundi STOXX Europe 600 Telecommunications UCITS A 39.57 39.44 39.4 39.58 0.39 1.00% 2024/09/13 Time 20:06
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 291.25 289.25 288.7 291.25 3.17 1.10% 2024/09/13 Time 20:06
Lyxor UCITS MSCI Europe D-EUR 187.77 187.3 187.3 187.86 1.30 0.70% 2024/09/13 Time 20:06
Lyxor MSCI World Monthly Hedged D 202.95 202.3 202.15 203.15 2.00 1.00% 2024/09/13 Time 20:06
SPDR Barclays Euro Aggregate Bond UCITS 55.33 55.33 55.33 55.33 0.04 0.07% 2024/09/13 Time 20:06
Amundi STOXX Europe 600 Insurance UCITS Acc 66.55 66.5 66.2 66.55 0.57 0.86% 2024/09/13 Time 20:06
Amundi ETF FTSE EPRA Europe Real Estate UCITS 355.14 355.96 350.12 356.58 4.80 1.37% 2024/09/13 Time 20:06
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 34.18 34.19 34.08 34.28 0.18 0.53% 2024/09/13 Time 20:06
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 81.55 81.22 81.22 81.55 1.07 1.33% 2024/09/13 Time 20:06
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 9.14 8.99 8.99 9.14 0.22 2.47% 2024/09/13 Time 20:06
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.01 13.97 13.96 14.01 0.08 0.57% 2024/09/13 Time 20:06
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 31.13 30.96 30.87 31.13 0.32 1.04% 2024/09/13 Time 20:06
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 105.51 105.02 105.02 105.51 0.51 0.49% 2024/09/13 Time 20:06
Amundi Index Solutions - Amundi Index Euro AGG SRI 44.9 44.91 44.9 44.91 0.04 0.09% 2024/09/13 Time 20:06
Amundi Index Solutions - Amundi Index MSCI EMU SRI 87.8 87.85 87.61 87.97 0.42 0.48% 2024/09/13 Time 20:06
Amundi Index Solutions - Amundi MSCI Europe SRI UC 85.48 85.49 85.15 85.64 0.62 0.73% 2024/09/13 Time 20:06
Amundi MSCI World Information Technology UCITS ETF 765.36 764 761.65 766.49 5.17 0.68% 2024/09/13 Time 20:06
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 24.92 24.92 24.92 24.92 0.05 0.20% 2024/09/13 Time 20:06
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.48 10.48 10.48 10.48 0.01 0.10% 2024/09/13 Time 20:06
Lyxor PEA MSCI EM C 16.48 16.38 16.38 16.48 0.13 0.80% 2024/09/13 Time 20:06
Lyxor Green Bond DR C-EUR 48.57 48.61 48.57 48.61 0.10 0.21% 2024/09/13 Time 20:06
Lyxor UCITS Stoxx Banks C-EUR 162.24 162.32 161.13 162.57 1.01 0.63% 2024/09/13 Time 20:06
Amundi ETF MSCI Switzerland UCITS 11.37 11.38 11.34 11.4 0.07 0.62% 2024/09/13 Time 20:06
Amundi ETF Stoxx Europe 600 UCITS 126.87 126.56 126.34 126.87 0.92 0.73% 2024/09/13 Time 20:06
Amundi Euro Government Bond 7-10Y 167.66 167.75 167.61 168.35 0.06 0.04% 2024/09/13 Time 20:06
Amundi ETF S&P Global Luxury UCITS 185.02 185.07 184.38 185.55 1.31 0.71% 2024/09/13 Time 20:06
SPDR MSCI Europe Health Care UCITS 239.1 239.05 239.05 239.8 0.60 0.25% 2024/09/13 Time 20:06
Amundi Index Solutions MSCI Europe DR 94 93.91 93.75 94.2 0.71 0.76% 2024/09/13 Time 20:06
Lyxor UCITS Stoxx Europe 600 Technology 91.16 90.91 90.33 91.16 1.04 1.15% 2024/09/13 Time 20:06
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 125 124.6 124.6 125 0.66 0.53% 2024/09/13 Time 20:06
Amundi FTSE EPRA Europe Real Estate UCITS D 34.75 34.63 34.28 34.75 0.50 1.46% 2024/09/13 Time 20:06
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 229.39 229.51 229.29 230.09 0.30 0.13% 2024/09/13 Time 20:06
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.03 12.99 12.98 13.03 0.14 1.09% 2024/09/13 Time 20:06
WisdomTree Agriculture 5.26 5.23 5.23 5.26 0.02 0.38% 2024/09/13 Time 20:06
Amundi FTSE 100 GBP Cap 12.01 12.01 12.01 12.01 0.06 0.50% 2024/09/13 Time 20:06
WisdomTree Physical Bitcoin 12.81 12.51 12.51 12.81 0.30 2.40% 2024/09/13 Time 20:06
Amundi MSCI World II UCITS ETF 329.06 328.46 327.5 329.14 2.24 0.69% 2024/09/13 Time 20:06
Amundi ETF Stoxx Europe 50 UCITS 118 117.82 117.74 118 0.56 0.48% 2024/09/13 Time 20:06
Low Carbon 100 Europe THEAM Easy UCITS 256.7 255.95 255.85 256.7 1.45 0.57% 2024/09/13 Time 20:06
Amundi ETF MSCI Europe High Dividend UCITS 187.48 187.12 186.4 187.48 1.72 0.93% 2024/09/13 Time 20:06
Amundi ETF PEA MSCI EM Latin America UCITS 20.24 20.07 19.7 20.24 0.68 3.48% 2024/09/13 Time 20:06
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 106.68 106.35 106 106.68 0.73 0.69% 2024/09/13 Time 20:06
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 65.81 65.5 65.38 65.81 0.60 0.92% 2024/09/13 Time 20:06
Amundi ETF Russell 2000 UCITS 290.52 288.22 285.15 290.52 5.31 1.86% 2024/09/13 Time 20:06
Lyxor S&P 500 UCITS ETF - C-EUR 361.32 360.28 359.42 361.32 2.76 0.77% 2024/09/13 Time 20:06
Amundi ETF PEA Japan Topix UCITS 27.67 27.6 27.52 27.67 0.08 0.29% 2024/09/13 Time 20:06
Amundi MSCI Turkey UCITS ETF Acc 45.06 44.44 43.97 45.06 0.53 1.19% 2024/09/13 Time 20:06
BNP Paribas Easy EURO STOXX 50 C 15.13 15.08 15.07 15.15 0.10 0.67% 2024/09/13 Time 20:06
Amundi MSCI Europe Momentum Factor 105.72 105.32 105.02 105.72 0.96 0.92% 2024/09/13 Time 20:06
Amundi Floating Rate Euro Corporate 106.99 107.11 106.99 107.13 0.07 0.07% 2024/09/13 Time 20:06
Amundi Floating Rate USD Corp Hedged EUR 53.31 53.31 53.31 53.4 0.11 0.21% 2024/09/13 Time 20:06
Lyxor UCITS Stoxx Europe 600 Health Care 162.23 162.29 161.67 162.32 0.75 0.46% 2024/09/13 Time 20:06
iShares Global Clean Energy UCITS USD (Acc) 18.8 18.84 18.69 18.84 0.16 0.86% 2024/09/13 Time 20:06
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.21 49.27 49.21 49.27 0.04 0.08% 2024/09/13 Time 20:06
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 347.28 346.92 344.09 347.28 3.15 0.92% 2024/09/13 Time 20:06
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 7.64 7.55 7.55 7.67 0.10 1.33% 2024/09/13 Time 20:06
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 20.35 20.26 20.21 20.35 0.17 0.84% 2024/09/13 Time 20:06
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.36 5.36 5.36 5.36 0.01 0.19% 2024/09/13 Time 20:06
Amundi MSCI World UCITS 520.37 518.87 517.92 520.37 3.76 0.73% 2024/09/13 Time 20:06
Amundi MSCI Switzerland CHF 10.68 10.68 10.68 10.68 0.04 0.38% 2024/09/13 Time 20:06
GraniteShares 3x Long AMD Daily 0.67 0.67 0.67 0.67 0.03 4.69% 2024/09/13 Time 20:06
Amundi S&P 500 ESG UCITS Acc EUR 146.42 146 145.82 146.42 1.05 0.72% 2024/09/13 Time 20:06
Lyxor UCITS S&P 500 Daily Hedged D-EUR 282.95 282 281.75 282.95 3.50 1.25% 2024/09/13 Time 20:06
SPDR Russell 2000 U.S. Small Cap UCITS 56.35 55.99 55.3 56.35 1.06 1.92% 2024/09/13 Time 20:06
SPDR MSCI Europe Communication Services 69.16 69.09 68.75 69.19 0.72 1.05% 2024/09/13 Time 20:06
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 17.9 17.82 17.72 17.9 0.22 1.24% 2024/09/13 Time 20:06
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 456.25 455.35 454.7 456.3 5.30 1.18% 2024/09/13 Time 20:06
Amundi S&P Global Consumer Discretionary ESG UCITS 11.53 11.5 11.45 11.53 0.12 1.05% 2024/09/13 Time 20:06
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.88 10.82 10.8 10.88 0.09 0.83% 2024/09/13 Time 20:06
Lyxor UCITS Commodities Thomson Reuters/Corecommod 21.74 21.56 21.53 21.74 0.07 0.32% 2024/09/13 Time 20:06
Amundi Stoxx Europe 600 UCITS C 240.36 239.71 239.3 240.36 1.75 0.73% 2024/09/13 Time 20:06
Amundi ETF PEA MSCI Europe UCITS 30.39 30.39 30.22 30.4 0.22 0.73% 2024/09/13 Time 20:06
Amundi Floating Rate USD Corporate 126.1 125.91 125.91 126.1 0.02 0.02% 2024/09/13 Time 20:06
Lyxor UCITS NASDAQ-100 Daily Leverage 1046.8 1042.6 1036 1046.8 20.60 2.01% 2024/09/13 Time 20:06
Amundi MSCI Water ESG Screened UCITS Dist 65.79 65.59 65.57 65.79 0.80 1.23% 2024/09/13 Time 20:06
Lyxor UCITS China Enterprise (HSCEI) C-EUR 73.53 73.21 73.21 73.53 0.47 0.64% 2024/09/13 Time 20:06
Amundi Index Solutions - Amundi Index Euro Corpora 51.74 51.76 51.74 51.77 0.05 0.10% 2024/09/13 Time 20:06
BNP Paribas Easy MSCI North America ex CW UCITS ET 23.11 23.04 23.04 23.11 0.20 0.87% 2024/09/13 Time 20:06
Amundi CAC 40 UCITS 125.28 125.38 124.86 125.52 0.58 0.47% 2024/09/13 Time 20:06
CAC 40 THEAM Easy UCITS 12.25 12.24 12.22 12.26 0.07 0.57% 2024/09/13 Time 20:06
Lyxor PEA World Water C 30.05 30.14 29.81 30.14 0.62 2.11% 2024/09/13 Time 20:06
Amundi MSCI EM Asia UCITS 35.87 35.79 35.69 35.87 0.23 0.65% 2024/09/13 Time 20:06
BNP Paribas Easy MSCI Europe SRI Cap 33.27 33.09 33.09 33.27 0.21 0.64% 2024/09/13 Time 20:06
BNP Paribas Easy MSCI Jap ex CW UCITS 17.41 17.41 17.41 17.41 0.15 0.86% 2024/09/13 Time 20:06
BNP Paribas Easy MSCI Japan SRI UCITS 25.91 25.91 25.91 25.91 0.03 0.12% 2024/09/13 Time 20:06
Lyxor UCITS Stoxx Europe 600 Utilities 72.18 72.25 72.04 72.29 0.54 0.75% 2024/09/13 Time 20:06
Amundi STOXX Europe 600 Banks UCITS Acc 31.69 31.67 31.43 31.71 0.25 0.80% 2024/09/13 Time 20:06
Amundi Index MSCI Emerging Markets UCTS DR C 64.24 64.16 64.06 64.24 0.39 0.61% 2024/09/13 Time 20:06
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 15.81 15.77 15.77 15.81 0.10 0.64% 2024/09/13 Time 20:06
Amundi MSCI World SRI Climate Net Zero Ambition PA 95.38 94.95 94.87 95.38 0.68 0.72% 2024/09/13 Time 20:06
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 29.04 29.04 29.04 29.04 0.19 0.66% 2024/09/13 Time 20:06
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 13.98 13.83 13.83 13.98 0.15 1.08% 2024/09/13 Time 20:06
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 21.61 21.54 21.51 21.61 0.18 0.84% 2024/09/13 Time 20:06
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.35 7.36 7.31 7.38 0.08 1.10% 2024/09/13 Time 20:06
SPDR MSCI ACWI IMI 211.29 210.6 210 211.29 1.57 0.75% 2024/09/13 Time 20:06
Amundi S&P 500 UCITS 99.46 99.2 98.92 99.46 0.80 0.81% 2024/09/13 Time 20:06
Lyxor UCITS CAC 40 (DR) D-EUR 75.42 75.46 75.24 75.46 0.38 0.51% 2024/09/13 Time 20:06
Amundi S&P 500 UCITS ETF C USD 110.17 109.99 109.68 110.17 1.34 1.23% 2024/09/13 Time 20:06
Amundi MSCI World UCITS DR USD Acc 119.15 118.68 118.55 119.15 0.84 0.71% 2024/09/13 Time 20:06
Lyxor PEA China Enterprise HSCEI C 7.34 7.31 7.31 7.35 0.05 0.69% 2024/09/13 Time 20:06
Lyxor UCITS Stoxx 50 Daily Leverage 51.24 51.08 50.72 51.24 0.75 1.49% 2024/09/13 Time 20:06
BNP Paribas Easy MSCI EMU Ex CW UCITS 14.75 14.76 14.71 14.77 0.10 0.68% 2024/09/13 Time 20:06
Amundi ETF PEA MSCI Emerging Markets UCITS 22.14 22.05 21.92 22.14 0.28 1.28% 2024/09/13 Time 20:06
SPDR MSCI Europe Consumer Discretionary UCITS 164.24 164.24 164.24 164.24 1.64 1.01% 2024/09/13 Time 20:06
Amundi MSCI Emerging Markets III UCITS ETF EUR 12.11 12.1 12.06 12.11 0.08 0.67% 2024/09/13 Time 20:06
Amundi Index Solutions - Amundi Index US Corp SRI 59.87 59.98 59.87 59.98 0.14 0.23% 2024/09/13 Time 20:06
Amundi Index Solutions - Amundi MSCI World UCITS D 31.37 31.36 31.23 31.4 0.24 0.77% 2024/09/13 Time 20:06
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 16.4 16.41 16.4 16.41 0.10 0.61% 2024/09/13 Time 20:06
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 13.26 13.26 13.26 13.26 0.10 0.76% 2024/09/13 Time 20:06
21Shares Bitcoin ETP 18.13 17.66 17.66 18.13 0.42 2.37% 2024/09/13 Time 20:06
HSBC MSCI World UCITS 32.94 32.86 32.8 32.94 0.26 0.80% 2024/09/13 Time 20:06
Amundi Physical Gold C 92.45 92.2 91.88 92.45 0.53 0.58% 2024/09/13 Time 20:06
BNP Paribas Easy S&P 500 C 22.49 22.44 22.39 22.5 0.28 1.26% 2024/09/13 Time 20:06
Lyxor MSCI ACWI Gold C EUR 29.27 28.7 28.5 29.27 0.66 2.31% 2024/09/13 Time 20:06
Amundi ETF PEA S&P 500 UCITS 41.82 41.69 41.59 41.82 0.36 0.87% 2024/09/13 Time 20:06
Amundi ETF PEA Nasdaq-100 UCITS 53.42 53.3 53.07 53.42 0.43 0.81% 2024/09/13 Time 20:06
Amundi ETF PEA MSCI Emerging Asia 22.44 22.37 22.28 22.44 0.25 1.13% 2024/09/13 Time 20:06
Lyxor Core MSCI World DR UCITS ETF Acc 17.29 17.25 17.22 17.29 0.13 0.76% 2024/09/13 Time 20:06
SPDR MSCI Europe Consumer Staples UCITS 225.25 225.95 225.25 225.95 0.15 0.07% 2024/09/13 Time 20:06
Amundi Index Solutions Barclays Euro AGG Corporate 51.79 51.71 51.71 51.79 0.11 0.21% 2024/09/13 Time 20:06
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 20.23 20.23 20.23 20.23 0.19 0.95% 2024/09/13 Time 20:06
Invesco S&P 500 High Dividend Low Volatility UCITS 33.72 33.6 33.55 33.72 0.19 0.57% 2024/09/13 Time 20:06
Lyxor PEA S&P 500 C 43.93 43.81 43.7 43.93 0.36 0.83% 2024/09/13 Time 20:05
Lyxor UCITS Stoxx 50 D-EUR 52.31 52.29 52.12 52.31 0.32 0.62% 2024/09/13 Time 20:05
Lyxor CAC 40 (DR) UCITS Acc 35.72 35.77 35.66 35.77 0.16 0.45% 2024/09/13 Time 20:05
Amundi MSCI Greece UCITS Dist 1.55 1.542 1.538 1.55 0.02 1.17% 2024/09/13 Time 20:05
BNP Paribas Easy SP 500 UCITS 25.39 25.32 25.26 25.39 0.19 0.75% 2024/09/13 Time 20:05
Amundi S&P 500 UCITS ETF - D-EUR 52.39 52.2 52.12 52.39 0.43 0.83% 2024/09/13 Time 20:05
SPDR MSCI Europe Utilities UCITS 180.42 180.66 180.02 181 1.30 0.73% 2024/09/13 Time 20:05
Amundi MSCI India II UCITS EUR Acc 32.34 32.26 32.23 32.37 0.03 0.09% 2024/09/13 Time 20:05
Lyxor UCITS CAC 40 Daily Double Short 0.8469 0.8455 0.8455 0.8495 0.01 0.83% 2024/09/13 Time 20:05
Amundi ETF MSCI Emerging Markets UCITS 4.9 4.88 4.88 4.9 0.03 0.62% 2024/09/13 Time 20:05
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 13.72 13.78 13.6 13.78 0.17 1.25% 2024/09/13 Time 20:05
Lyxor UCITS Stoxx 50 Daily Double Short 0.7916 0.7933 0.7916 0.7992 0.01 1.54% 2024/09/13 Time 20:05
Amundi ETF Leveraged MSCI USA Daily UCITS 19.934 19.836 19.706 19.934 0.31 1.58% 2024/09/13 Time 20:05
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.16 10.17 10.16 10.17 0.00 0.00% 2024/09/13 Time 20:05
BNP PARIBAS EASY - MSCI China Select SRI S-Series 4.74 4.73 4.73 4.74 0.06 1.28% 2024/09/13 Time 20:05
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 14.59 14.57 14.57 14.6 0.09 0.62% 2024/09/13 Time 20:05
BNP Paribas Easy ECPI Circular Economy Leaders UCI 18.81 18.8 18.8 18.81 0.12 0.64% 2024/09/13 Time 20:05
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 13.22 13.09 13.09 13.22 0.20 1.54% 2024/09/13 Time 20:05
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.23 5.24 5.23 5.24 0.00 0.00% 2024/09/13 Time 20:05
Amundi MSCI World Climate Net Zero Ambition PAB UC 74.29 74.13 74.13 74.29 0.44 0.60% 2024/09/13 Time 19:04
Lyxor UCITS Corporate Bond C-EUR 148.5 148.62 148.5 148.67 0.16 0.11% 2024/09/13 Time 19:04
Amundi Stoxx Global Artificial Intelligence 93.5 93.19 93.12 93.5 0.68 0.73% 2024/09/13 Time 19:04
WisdomTree Silver 23.54 23.11 23.05 23.54 0.69 3.02% 2024/09/13 Time 19:04
Lyxor DAX (DR) UCITS - Acc 171.72 170.94 170.46 171.72 1.60 0.94% 2024/09/13 Time 19:04
Amundi ETF Euro Stoxx 50 UCITS 123.08 122.6 122.56 123.08 0.72 0.59% 2024/09/13 Time 19:04
BNP Paribas Easy Stoxx Europe 600 16.16 16.12 16.1 16.17 0.11 0.69% 2024/09/13 Time 19:04
Lyxor Euro Overnight Return UCITS Acc 109.34 109.34 109.33 109.36 0.02 0.02% 2024/09/13 Time 19:04
Lyxor PEA Obligations d'État Euro UCITS Acc 9.38 9.36 9.36 9.41 0.01 0.11% 2024/09/13 Time 19:04
Amundi S&P Global Consumer Staples ESG UCITS DR EU 10.92 10.93 10.91 10.94 0.02 0.18% 2024/09/13 Time 19:04
Lyxor PEA MSCI India C 29.31 29.26 29.19 29.35 0.07 0.24% 2024/09/13 Time 19:04
Lyxor PEA Nasdaq 100 C 70.55 70.17 70.17 70.55 0.54 0.77% 2024/09/13 Time 19:04
Lyxor UCITS Nasdaq-100 D-EUR 71.07 70.65 70.65 71.07 0.53 0.75% 2024/09/13 Time 19:04
iShares MSCI EM ex China UCITS USD Acc 4.95 4.93 4.93 4.95 0.04 0.81% 2024/09/13 Time 19:04
Lyxor Smart Cash UCITS 104.18 104.2 104.18 104.22 0.00 0.00% 2024/09/13 Time 19:04
BNP Paribas Easy S&P 500 Hedge 18.49 18.44 18.4 18.49 0.20 1.09% 2024/09/13 Time 19:04
BNP Paribas Easy High Yield SRI Fossil Free UCITS 10.47 10.46 10.44 10.47 0.05 0.48% 2024/09/13 Time 19:04
iShares MSCI World Swap PEA UCITS 5.22 5.2 5.2 5.22 0.04 0.77% 2024/09/13 Time 19:04
Lyxor UCITS Daily Leverage CAC 40 36.9 36.74 36.74 36.97 0.32 0.87% 2024/09/13 Time 19:04
Lyxor New Energy UCITS ETF Dist 27 26.83 26.67 27 0.32 1.20% 2024/09/13 Time 17:58
HSBC MSCI China UCITS 5 5.01 4.99 5.01 0.00 0.00% 2024/09/13 Time 17:58
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.18 9.18 9.18 9.18 0.02 0.22% 2024/09/13 Time 17:58
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.45 9.45 9.45 9.46 0.01 0.11% 2024/09/13 Time 15:58
WisdomTree Brent Crude Oil 42.88 42.88 42.88 42.88 0.46 1.07% 2024/09/13 Time 13:56
Amundi ETF MSCI Emerging Markets UCITS USD 5.43 5.41 5.41 5.43 0.06 1.12% 2024/09/13 Time 13:56
GraniteShares 3x Short TotalEnergies Daily 0.2 0.2 0.2 0.2 0.00 0.00% 2024/09/12 Time 22:56
GraniteShares 3x Short Schneider Electric Daily 0.32 0.32 0.32 0.32 0.00 0.00% 2024/09/12 Time 22:56
GraniteShares 3x Short BNP Daily 0.34 0.34 0.34 0.34 0.00 0.00% 2024/09/12 Time 22:56
GraniteShares 3x Short Sanofi Daily 0.89 0.89 0.89 0.89 0.00 0.00% 2024/09/12 Time 22:56
Digital Infrastructure and Connectivity - Acc 9.02 9.02 9.02 9.02 0.00 0.00% 2024/09/12 Time 22:56
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.64 9.64 9.64 9.64 0.00 0.00% 2024/09/12 Time 22:56
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 56.94 56.94 56.94 56.94 0.00 0.00% 2024/09/12 Time 22:56
WisdomTree EURO STOXX 50 3x Daily Short 0.34 0.34 0.34 0.34 0.00 0.00% 2024/09/12 Time 22:56
BNP Paribas Easy - Sustainable EUR Government Bond 10.28 10.28 10.28 10.28 0.00 0.00% 2024/09/12 Time 22:56
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.04 5.04 5.04 5.04 0.00 0.00% 2024/09/12 Time 22:56
BNP Paribas Easy - Sustainable EUR Government Bond 10.28 10.28 10.28 10.28 0.00 0.00% 2024/09/12 Time 22:56
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist 5.11 5.11 5.11 5.11 0.00 0.00% 2024/09/12 Time 22:56
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist 5.11 5.11 5.11 5.12 0.00 0.00% 2024/09/12 Time 22:56
GraniteShares 3x Long Airbus Daily 2.8 2.8 2.8 2.81 0.00 0.00% 2024/09/12 Time 22:56
Lyxor Euro Government Green Bond DR Acc 7.66 7.66 7.66 7.66 0.00 0.00% 2024/09/12 Time 18:00
iShares V PLC - iShares iBonds Dec 2027 Term € Cor 5.14 5.14 5.14 5.14 0.00 0.00% 2024/09/12 Time 18:00
GraniteShares 3x Short Airbus Daily 0.67 0.67 0.67 0.67 0.00 0.00% 2024/09/11 Time 22:58
Amundi Euro Government Bond 25+Y UCITS ETF A 81.7 81.7 81.7 81.7 0.00 0.00% 2024/09/09 Time 14:05
Lyxor Ultra Long Duration Euro 81.65 81.65 81.65 82.06 0.00 0.00% 2024/09/09 Time 13:07
Amundi ETF MSCI Europe Healthcare UCITS 415.2 415.2 415.2 415.2 0.00 0.00% 2024/09/08 Time 23:07
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.65 22.65 22.65 22.65 0.00 0.00% 2024/09/08 Time 21:59
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 32.64 32.64 32.64 32.64 0.00 0.00% 2024/09/08 Time 14:59
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.17 10.17 10.17 10.17 0.00 0.00% 2024/09/06 Time 21:55
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.24 10.24 10.24 10.24 0.00 0.00% 2024/09/06 Time 21:55
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 32.64 32.64 32.64 32.96 0.00 0.00% 2024/09/06 Time 21:55
IndexIQ Factors Sustainable Emu Equity UCITS Cap 37.56 37.56 37.56 37.56 0.00 0.00% 2024/09/02 Time 21:57
Lyxor UCITS CAC Mid 60 D-EUR 193.56 193.56 193.34 194.16 0.00 0.00% 2024/08/21 Time 21:54