Online Forum
France
France

18 Karat Gold

36
Live Rate
0 (0%)
Change
9 January 2021
Time 11:01:49
2 (5.26%)
Change / 3 Month
2 (5.26%)
Change / 6 Month
3,940 (99.09%)
Annual Fluctuation

CAC All-Tradable

7,034
Live Rate
2 (0.02%)
Change
18 January 2021
Time 16:03:31
832 (13.42%)
Change / 3 Month
801 (12.86%)
Change / 6 Month
338 (4.58%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
ETFS Natural Gas 0.0122 0.0121 0.0121 0.0123 0.00 3.28% 2021/01/18 Time 16:03
ETFS Gold 16.67 16.69 16.67 16.69 0.05 0.30% 2021/01/18 Time 16:02
ETFS Silver 18.71 18.75 18.7 18.75 0.20 1.08% 2021/01/18 Time 16:02
Lyxor UCITS DAX 129.62 129.76 129.04 129.76 0.08 0.06% 2021/01/18 Time 16:02
HSBC S&P 500 UCITS 31.62 31.57 31.56 31.62 0.01 0.03% 2021/01/18 Time 16:02
Lyxor UCITS LevDAX 109.08 108.82 108.34 109.2 0.16 0.15% 2021/01/18 Time 16:02
HSBC FTSE 100 UCITS 75.68 75.83 75.68 75.83 0.07 0.09% 2021/01/18 Time 16:02
Lyxor PEA MSCI EM C 17.44 17.4 17.37 17.44 0.06 0.35% 2021/01/18 Time 16:02
Lyxor PEA S&P 500 C 25.83 25.81 25.71 25.83 0.05 0.19% 2021/01/18 Time 16:02
Amundi S&P 500 UCITS 58.15 58.09 57.95 58.15 0.05 0.09% 2021/01/18 Time 16:02
HSBC MSCI China UCITS 9.74 9.74 9.71 9.74 0.21 2.20% 2021/01/18 Time 16:02
HSBC MSCI Brazil UCITS 15 15 15 15 0.63 4.20% 2021/01/18 Time 16:02
Lyxor PEA MSCI Korea C 18.52 18.58 18.38 18.62 0.55 2.97% 2021/01/18 Time 16:02
Lyxor PEA MSCI World C 20.47 20.45 20.4 20.47 0.02 0.10% 2021/01/18 Time 16:02
Lyxor PEA Nasdaq 100 C 42.03 42.02 41.94 42.03 0.09 0.21% 2021/01/18 Time 16:02
SPDR MSCI Europe UCITS 219.63 219.83 218.2 219.83 0.19 0.09% 2021/01/18 Time 16:02
Amundi Euro Stoxx 50 DR 55.99 55.97 55.96 56.1 0.29 0.52% 2021/01/18 Time 16:02
Amundi MSCI China UCITS 276.6 275.3 275.3 276.6 4.35 1.60% 2021/01/18 Time 16:02
Amundi MSCI India UCITS 578.76 581.83 577.72 581.83 6.81 1.18% 2021/01/18 Time 16:02
Amundi MSCI World UCITS 338.27 338 337.25 338.27 0.39 0.12% 2021/01/18 Time 16:02
Lyxor PEA World Water C 22.08 22.08 22.03 22.12 0.04 0.18% 2021/01/18 Time 16:02
SPDR MSCI EM Asia UCITS 77.77 77.69 77.5 77.77 0.39 0.50% 2021/01/18 Time 16:02
Amundi MSCI Brazil UCITS 46.6 46.74 46.6 46.74 0.53 1.14% 2021/01/18 Time 16:02
Lyxor Euro Stoxx 300 DR C 194.04 193.6 193.22 194.04 0.68 0.35% 2021/01/18 Time 16:02
BNP Paribas Easy S&P 500 C 14.35 14.31 14.31 14.35 0.02 0.14% 2021/01/18 Time 16:02
Lyxor UCITS Stoxx 50 D-EUR 34.88 34.91 34.8 34.91 0.06 0.17% 2021/01/18 Time 16:02
Amundi ETF PEA S&P 500 UCITS 24.57 24.56 24.49 24.57 0.07 0.29% 2021/01/18 Time 16:02
Lyxor UCITS Nasdaq-100 D-EUR 41.99 41.94 41.88 41.99 0.05 0.12% 2021/01/18 Time 16:02
Amundi ETF Russell 2000 UCITS 251.66 251.43 250.2 251.66 1.71 0.68% 2021/01/18 Time 16:02
BNP Paribas Easy SP 500 UCITS 14.88 14.88 14.83 14.88 0.01 0.07% 2021/01/18 Time 16:02
HSBC Hang Seng Tech UCITS ETF 10.54 10.53 10.52 10.54 0.47 4.67% 2021/01/18 Time 16:02
Lyxor UCITS CAC 40 (DR) D-EUR 55.04 55.15 54.96 55.15 0.13 0.24% 2021/01/18 Time 16:02
Lyxor UCITS MSCI Taiwan D-EUR 22.68 22.58 22.57 22.68 0.16 0.71% 2021/01/18 Time 16:02
Amundi ETF Euro Stoxx 50 UCITS 81.89 81.89 81.72 81.89 0.11 0.13% 2021/01/18 Time 16:02
BNP Paribas Easy S&P 500 Hedge 12.79 12.79 12.75 12.79 0.02 0.16% 2021/01/18 Time 16:02
Amundi ETF PEA Nasdaq-100 UCITS 30.62 30.6 30.52 30.62 0.03 0.10% 2021/01/18 Time 16:02
Amundi ETF PEA Japan Topix UCITS 23.25 23.22 23.18 23.25 0.05 0.22% 2021/01/18 Time 16:02
Amundi ETF PEA MSCI Europe UCITS 21.46 21.38 21.38 21.46 0.02 0.09% 2021/01/18 Time 16:02
Amundi ETF Stoxx Europe 50 UCITS 76.32 76.16 76.16 76.32 0.19 0.25% 2021/01/18 Time 16:02
Lyxor UCITS FTSE ATHEX Large Cap 0.854 0.856 0.848 0.856 0.00 0.23% 2021/01/18 Time 16:02
Lyxor UCITS MSCI Indonesia C-EUR 118.17 118.86 118 119.36 1.45 1.24% 2021/01/18 Time 16:02
Amundi ETF PEA MSCI Emerging Asia 26.48 26.42 26.39 26.48 0.10 0.38% 2021/01/18 Time 16:02
Amundi ETF Stoxx Europe 600 UCITS 90.84 90.9 90.59 90.9 0.09 0.10% 2021/01/18 Time 16:02
Lyxor PEA DJ Industrial Average C 23.4 23.34 23.32 23.4 0.07 0.30% 2021/01/18 Time 16:02
Lyxor UCITS Daily Leverage CAC 40 20.07 20.11 20 20.11 0.09 0.45% 2021/01/18 Time 16:02
Amundi ETF MSCI World Energy UCITS 191.7 190.68 190.68 191.7 0.58 0.30% 2021/01/18 Time 16:02
Lyxor Fortune SG MSCI China A DR C 180.33 179 179 180.33 2.11 1.18% 2021/01/18 Time 16:02
Lyxor PEA China Enterprise HSCEI C 15.42 15.4 15.39 15.42 0.27 1.78% 2021/01/18 Time 16:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 16.52 16.57 16.5 16.58 0.36 2.18% 2021/01/18 Time 16:02
Lyxor UCITS Stoxx 50 Daily Leverage 27.36 27.37 27.28 27.4 0.07 0.26% 2021/01/18 Time 16:02
Lyxor EuroMTS 7-10 Invest Grade DR C 193 193.17 193 193.28 0.26 0.13% 2021/01/18 Time 16:02
Lyxor UCITS CAC 40 Daily Double Short 2.236 2.232 2.232 2.243 0.01 0.31% 2021/01/18 Time 16:02
Lyxor UCITS NASDAQ-100 Daily Leverage 559.3 560.3 557.7 560.3 4.70 0.84% 2021/01/18 Time 16:02
Amundi ETF MSCI Emerging Markets UCITS 5.16 5.14 5.14 5.16 0.02 0.39% 2021/01/18 Time 16:02
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.23 14.29 14.23 14.31 0.02 0.14% 2021/01/18 Time 16:02
Lyxor UCITS Stoxx Europe 600 Utilities 59.19 59.37 59.15 59.53 0.60 1.01% 2021/01/18 Time 16:02
Amundi ETF MSCI EMU High Dividend UCITS 122.08 121.96 121.58 122.08 0.26 0.21% 2021/01/18 Time 16:02
Lyxor UCITS MSCI Emerging Markets C-EUR 12.87 12.86 12.83 12.87 0.03 0.23% 2021/01/18 Time 16:02
SPDR Barclays Euro Corporate Bond UCITS 60.37 60.37 60.37 60.37 0.11 0.18% 2021/01/18 Time 16:02
SPDR MSCI Europe Consumer Staples UCITS 193.18 193.08 193.08 193.18 0.60 0.31% 2021/01/18 Time 16:02
Lyxor UCITS Stoxx Europe 600 Health Care 110.56 110.69 110.23 110.69 0.17 0.15% 2021/01/18 Time 16:02
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 18.73 18.7 18.66 18.73 0.09 0.48% 2021/01/18 Time 16:02
Amundi ETF PEA MSCI EM Latin America UCITS 17.27 17.27 17.18 17.27 0.24 1.39% 2021/01/18 Time 16:02
Amundi ETF PEA MSCI Emerging Markets UCITS 24.2 24.17 24.12 24.2 0.07 0.29% 2021/01/18 Time 16:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 141 140.66 140.66 141 0.38 0.27% 2021/01/18 Time 16:02
Lyxor UCITS MSCI World Health Care TR C-EUR 357.28 356.43 355.8 357.37 1.49 0.42% 2021/01/18 Time 16:02
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 319.55 319.55 319.55 319.55 1.80 0.56% 2021/01/18 Time 16:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 72.99 72.87 72.83 73.14 0.18 0.25% 2021/01/18 Time 16:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 83.5 83.34 83.15 83.5 0.30 0.36% 2021/01/18 Time 16:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 68.52 68.39 68.25 68.52 0.15 0.22% 2021/01/18 Time 16:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.65 205.7 205.65 205.7 0.11 0.05% 2021/01/18 Time 16:02
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.92 9.94 9.92 9.94 0.03 0.30% 2021/01/18 Time 16:02
BNP Paribas Easy MSCI North America ex CW UCITS ET 14.55 14.55 14.55 14.55 0.01 0.07% 2021/01/18 Time 16:02
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 14.25 14.25 14.25 14.25 0.10 0.70% 2021/01/18 Time 16:02
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.44 14.39 14.36 14.44 0.01 0.07% 2021/01/18 Time 16:02
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 26.68 26.39 26.39 26.68 0.20 0.75% 2021/01/18 Time 16:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 13.74 13.73 13.7 13.74 0.03 0.22% 2021/01/18 Time 16:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.84 17.84 17.78 17.84 0.01 0.06% 2021/01/18 Time 16:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.6 38.6 38.6 38.6 0.36 0.94% 2021/01/18 Time 16:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 98.95 98.95 98.95 98.95 0.11 0.11% 2021/01/18 Time 16:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 77.79 77.69 77.6 77.79 0.13 0.17% 2021/01/18 Time 16:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 115.04 114.73 114.73 115.04 0.78 0.68% 2021/01/18 Time 16:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 165.44 165.9 165.44 165.94 0.21 0.13% 2021/01/18 Time 15:32
Lyxor Barclays Floating Rate FR 100.64 100.65 100.56 100.65 0.01 0.01% 2021/01/18 Time 15:32
ETFS Copper 26.93 26.87 26.87 26.93 0.23 0.86% 2021/01/18 Time 15:32
Amundi MSCI EMU UCITS 221.8 221.95 221.5 222.05 0.45 0.20% 2021/01/18 Time 15:32
HSBC MSCI World UCITS 22.52 22.49 22.46 22.55 0.01 0.04% 2021/01/18 Time 15:32
Lyxor PEA Japan Topix C 19.47 19.42 19.42 19.48 0.10 0.52% 2021/01/18 Time 15:32
Lyxor Euro Stoxx 300 DR D 151.4 151.4 151.4 151.4 0.34 0.23% 2021/01/18 Time 15:32
Lyxor STOXX Europe 600 DR C 170.79 170.83 170.52 170.86 0.07 0.04% 2021/01/18 Time 15:32
Amundi Euro Corporates UCITS 231.04 231.69 231.04 231.69 0.17 0.07% 2021/01/18 Time 15:32
Lyxor MSCI EMU Small Cap C EUR 323.59 323.3 322.66 323.59 1.19 0.37% 2021/01/18 Time 15:32
Lyxor UCITS Corporate Bond C-EUR 157.49 157.57 157.49 157.61 0.19 0.12% 2021/01/18 Time 15:32
SPDR MSCI Europe Small Cap UCITS 273.3 272.05 271.9 273.85 1.75 0.64% 2021/01/18 Time 15:32
Lyxor EuroMTS 5-7Y Invstmnt Grd C 171.05 171.05 171.05 171.08 0.13 0.08% 2021/01/18 Time 15:32
Lyxor Global Gender Equality DR C 10.83 10.8 10.8 10.85 0.02 0.18% 2021/01/18 Time 15:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28.65 28.61 28.6 28.65 0.49 1.74% 2021/01/18 Time 15:32
PowerShares EQQQ Nasdaq-100 UCITS 259.55 259.55 259.2 259.6 0.70 0.27% 2021/01/18 Time 15:32
Lyxor PEA Japan Topix Daily Hedged C 16.62 16.54 16.54 16.62 0.09 0.54% 2021/01/18 Time 15:32
Low Carbon 100 Europe THEAM Easy UCITS 189.94 190 189.56 190.14 0.12 0.06% 2021/01/18 Time 15:32
48.72 48.5 48.46 48.72 0.19 0.39% 2021/01/18 Time 15:32
Lyxor UCITS Stoxx Europe 600 Technology 70 69.93 69.93 70.16 0.36 0.52% 2021/01/18 Time 15:32
Lyxor UCITS MSCI All Country World C-EUR 308.05 307.8 307.8 308.05 0.25 0.08% 2021/01/18 Time 15:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 25.7 25.53 25.43 25.8 0.11 0.43% 2021/01/18 Time 15:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.36 15.38 15.35 15.38 0.06 0.39% 2021/01/18 Time 15:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.65 27.77 27.65 27.77 0.24 0.87% 2021/01/18 Time 15:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 254.75 254.35 254.35 254.75 0.30 0.12% 2021/01/18 Time 15:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 65.6 65.14 65.14 65.6 0.59 0.91% 2021/01/18 Time 15:32
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.35 16.32 16.26 16.35 0.14 0.86% 2021/01/18 Time 15:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.54 49.54 49.54 49.54 0.10 0.20% 2021/01/18 Time 15:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 409 408.38 407.15 409 1.65 0.41% 2021/01/18 Time 15:32
Lyxor MSCI World Information Technology TR UCITS C 413.53 413.27 412.64 414.41 2.20 0.53% 2021/01/18 Time 15:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.58 40.78 40.58 40.78 0.17 0.42% 2021/01/18 Time 15:32
Amundi 2GOLD iNAV 60.61 60.67 60.54 60.67 0.33 0.55% 2021/01/18 Time 15:32
SPDR MSCI ACWI IMI 147.51 146.99 146.99 147.51 0.21 0.14% 2021/01/18 Time 15:32
Amundi CAC 40 UCITS 84.42 84.54 84.36 84.54 0.25 0.30% 2021/01/18 Time 15:32
HSBC MSCI EUROPE UCITS 13.77 13.77 13.77 13.77 0.01 0.07% 2021/01/18 Time 15:32
Amundi MSCI Germany UCITS 250.85 250.25 250.25 250.85 0.15 0.06% 2021/01/18 Time 15:32
Lyxor UCITS S&P 500 D-EUR 31.9 31.86 31.8 31.9 0.02 0.06% 2021/01/18 Time 15:32
ETFS Gold Bullion Securities 141.86 141.98 141.71 141.98 0.75 0.53% 2021/01/18 Time 15:32
Lyxor UCITS New Energy D-EUR 44.24 44.12 43.98 44.24 0.22 0.50% 2021/01/18 Time 15:32
Lyxor MSCI EMU Value DR C EUR 103.1 103.06 103 103.28 0.62 0.60% 2021/01/18 Time 15:32
Lyxor UCITS MSCI Europe D-EUR 132.51 132.46 132.32 132.65 0.05 0.04% 2021/01/18 Time 15:32
Lyxor UCITS Stoxx Banks C-EUR 72.14 72.15 71.78 72.4 0.08 0.11% 2021/01/18 Time 15:32
Lyxor UCITS World Water D-EUR 48.25 48.15 48.15 48.31 0.08 0.17% 2021/01/18 Time 15:32
BNP Paribas Easy Stoxx Europe 600 11.52 11.52 11.49 11.55 0.01 0.09% 2021/01/18 Time 15:32
Amundi ETF MSCI Emerging Asia UCITS 47.5 47.43 47.43 47.53 0.14 0.30% 2021/01/18 Time 15:32
Amundi ETF Short CAC 40 Daily UCITS 16.3 16.3 16.27 16.3 0.08 0.49% 2021/01/18 Time 15:32
BNP Paribas Easy Stoxx Europe 600 H 10.78 10.77 10.75 10.8 0.00 0.00% 2021/01/18 Time 15:32
Lyxor UCITS Daily Double Short Bund 26.5 26.44 26.44 26.5 0.04 0.15% 2021/01/18 Time 15:32
Amundi S&P 500 EUR Hedged Daily UCITS 94.37 94.15 94.07 94.37 0.13 0.14% 2021/01/18 Time 15:32
Amundi Index MSCI World SRI UCITS DR C 66.94 66.95 66.8 67.07 0.08 0.12% 2021/01/18 Time 15:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 37.71 37.66 37.47 37.76 0.14 0.37% 2021/01/18 Time 15:32
Lyxor UCITS Stoxx 50 Daily Double Short 2.166 2.162 2.162 2.172 0.00 0.05% 2021/01/18 Time 15:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 41 40.67 40.56 41 0.17 0.41% 2021/01/18 Time 15:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11 10.99 10.99 11 0.02 0.18% 2021/01/18 Time 15:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 148.57 148.1 147.98 148.57 3.55 2.45% 2021/01/18 Time 15:32
Amundi ETF PEA Japan Topix UCITS Daily Hedged 22.91 22.89 22.87 22.93 0.05 0.22% 2021/01/18 Time 15:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 24.44 24.44 24.4 24.45 0.05 0.21% 2021/01/18 Time 15:32
Amundi Index Solutions - Amundi Index US Corp SRI 62.32 62.44 62.32 62.44 0.00 0.00% 2021/01/18 Time 15:32
Amundi ETF CAC 40 UCITS 55.89 55.88 55.88 55.89 0.06 0.11% 2021/01/18 Time 15:32
Lyxor UCITS Stoxx Europe 600 Banks 14.86 14.85 14.85 14.89 0.05 0.34% 2021/01/18 Time 15:32
SPDR MSCI Japan 5764 5764 5764 5764 36.00 0.62% 2021/01/18 Time 15:02
Amundi MSCI USA 2 482.5 481.82 481.82 482.5 0.48 0.10% 2021/01/18 Time 15:02
Lyxor PEA PME DR D 10.62 10.62 10.56 10.66 0.06 0.57% 2021/01/18 Time 15:02
SPDR S&P 500 UCITS 312.2 311.6 311.6 312.2 1.55 0.50% 2021/01/18 Time 15:02
Amundi MSCI USA UCITS 399.5 399.16 398.51 399.5 0.30 0.08% 2021/01/18 Time 15:02
Amundi ETF MSCI UK UCITS 182.48 182.64 182.48 182.64 0.44 0.24% 2021/01/18 Time 15:02
Amundi ETF S&P 500 UCITS 70.1 70.09 70.09 70.1 0.24 0.34% 2021/01/18 Time 15:02
HSBC EURO STOXX 50 UCITS 37.7 37.59 37.59 37.7 0.05 0.13% 2021/01/18 Time 15:02
Lyxor UCITS Privex D-EUR 9.47 9.47 9.47 9.47 0.01 0.11% 2021/01/18 Time 15:02
Amundi MSCI EM Asia UCITS 39.39 39.34 39.32 39.39 0.18 0.46% 2021/01/18 Time 15:02
Lyxor UCITS FTSE 100 C-GBP 11.38 11.35 11.35 11.38 0.00 0.00% 2021/01/18 Time 15:02
Amundi ETF MSCI China UCITS 333.25 333.25 333.25 333.25 1.85 0.56% 2021/01/18 Time 15:02
Lyxor CAC 40 (DR) UCITS Acc 24.18 24.14 24.11 24.18 0.05 0.21% 2021/01/18 Time 15:02
Lyxor UCITS MSCI India C-EUR 18.43 18.37 18.37 18.48 0.23 1.25% 2021/01/18 Time 15:02
Lyxor UCITS MSCI World D-EUR 222.12 222.01 221.83 222.13 0.11 0.05% 2021/01/18 Time 15:02
SPDR MSCI Europe Energy UCITS 106.12 105.52 105.36 106.12 0.54 0.51% 2021/01/18 Time 15:02
Lyxor UCITS Daily Short CAC 40 16.04 16.05 16.04 16.07 0.03 0.19% 2021/01/18 Time 15:02
Lyxor Ultra Long Duration Euro 144.52 145.13 144.52 145.14 0.24 0.17% 2021/01/18 Time 15:02
Amundi ETF Nasdaq-100 UCITS USD 142.6 142.66 142.52 142.66 0.24 0.17% 2021/01/18 Time 15:02
Amundi MSCI World Low Carbon EU 309.17 308.91 308.91 309.19 0.23 0.07% 2021/01/18 Time 15:02
Lyxor S&P 500 UCITS ETF - C-EUR 210.86 210.62 210.44 210.86 0.60 0.29% 2021/01/18 Time 15:02
Lyxor UCITS Japan (Topix) D-EUR 141.74 141.48 141.18 141.74 0.24 0.17% 2021/01/18 Time 15:02
SPDR MSCI Europe Utilities UCITS 148.24 148.12 147.9 148.36 0.92 0.62% 2021/01/18 Time 15:02
Amundi ETF MSCI Switzerland UCITS 345.4 345 343.6 345.4 0.35 0.10% 2021/01/18 Time 15:02
Amundi ETF US Treasury 7-10 UCITS 296.93 297.32 296.93 297.32 0.02 0.01% 2021/01/18 Time 15:02
SPDR MSCI Europe Financials UCITS 49.7 49.62 49.55 49.72 0.03 0.06% 2021/01/18 Time 15:02
Amundi ETF MSCI World Ex EMU UCITS 354.16 353.7 353.7 354.16 0.13 0.04% 2021/01/18 Time 15:02
78.52 78.52 78.52 78.52 0.48 0.62% 2021/01/18 Time 15:02
SPDR MSCI Europe Health Care UCITS 161 160 160 161 1.22 0.76% 2021/01/18 Time 15:02
Lyxor UCITS S&P 500 Daily Hedged D-EUR 203.1 202.85 202.8 203.1 0.60 0.30% 2021/01/18 Time 15:02
SSgA SPDR S&P Euro Dividend Aristocrats 21.38 21.3 21.27 21.38 0.10 0.47% 2021/01/18 Time 15:02
Amundi Floating Rate USD Corp Hedged EUR 50.14 50.14 50.14 50.14 0.01 0.02% 2021/01/18 Time 15:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 226.88 226.86 226.86 226.88 0.17 0.07% 2021/01/18 Time 15:02
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 12.7 12.74 12.7 12.77 0.05 0.40% 2021/01/18 Time 15:02
355.49 355.49 355.49 355.49 0.58 0.16% 2021/01/18 Time 15:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.58 124.64 124.58 124.64 0.02 0.02% 2021/01/18 Time 15:02
Amundi ETF Japan Topix EUR Hedged Daily UCITS 243.36 243.36 243.36 243.36 0.72 0.30% 2021/01/18 Time 15:02
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 11.37 11.37 11.37 11.37 0.06 0.53% 2021/01/18 Time 15:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 53.74 53.74 53.74 53.74 0.44 0.83% 2021/01/18 Time 15:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.34 168.34 168.34 168.34 0.04 0.02% 2021/01/18 Time 15:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 257.19 257.08 257.05 257.31 0.33 0.13% 2021/01/18 Time 15:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 248.15 248.63 248.15 248.72 0.32 0.13% 2021/01/18 Time 15:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 262.86 262.91 262.86 262.91 0.36 0.14% 2021/01/18 Time 15:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.99 9 8.99 9 0.02 0.22% 2021/01/18 Time 15:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.76 153.77 153.76 153.77 0.03 0.02% 2021/01/18 Time 15:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 142.91 143.06 142.91 143.06 0.06 0.04% 2021/01/18 Time 15:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 760.8 761.9 760.8 764.6 1.20 0.16% 2021/01/18 Time 15:02
Amundi ETF FTSE MIB UCITS 45.1 45.03 44.94 45.1 0.52 1.17% 2021/01/18 Time 15:02
Amundi PEA SP500 Daily Hedged EUR 25.65 25.59 25.58 25.65 0.01 0.04% 2021/01/18 Time 15:02
Amundi MSCI EM Latin America UCITS 11.9 11.87 11.86 11.9 0.13 1.09% 2021/01/18 Time 15:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.965 1.975 1.965 1.98 0.01 0.61% 2021/01/18 Time 15:02
Amundi ETF MSCI Emerging Markets UCITS USD 6.22 6.21 6.2 6.22 0.00 0.00% 2021/01/18 Time 15:02
Amundi Index MSCI Emerging Markets SRI UCITS 55.84 55.8 55.8 55.84 0.07 0.13% 2021/01/18 Time 15:02
Lyxor UCITS FTSE MIB 21.65 21.52 21.52 21.65 0.17 0.79% 2021/01/18 Time 14:32
Lyxor UCITS MSCI EMU 49.65 49.53 49.53 49.66 0.05 0.10% 2021/01/18 Time 14:32
Lyxor PEA MSCI India C 16.68 16.66 16.65 16.72 0.18 1.08% 2021/01/18 Time 14:32
CAC 40 THEAM Easy UCITS 9.03 9.01 9.01 9.03 0.02 0.22% 2021/01/18 Time 14:32
Lyxor Green Bond DR C-EUR 55.39 55.4 55.38 55.65 0.00 0.00% 2021/01/18 Time 14:32
Lyxor MSCI ACWI Gold C EUR 23.71 23.63 23.63 23.75 0.09 0.38% 2021/01/18 Time 14:32
Amundi ETF Nasdaq-100 UCITS 118.2 117.96 117.96 118.2 0.36 0.30% 2021/01/18 Time 14:32
Amundi ETF MSCI Europe UCITS 243.16 242.61 242.61 243.16 0.12 0.05% 2021/01/18 Time 14:32
Amundi ETF MSCI Nordic UCITS 482.3 482 482 482.8 0.90 0.19% 2021/01/18 Time 14:32
Lyxor UCITS CAC Mid 60 D-EUR 191.68 192.04 190.98 192.04 0.32 0.17% 2021/01/18 Time 14:32
Lyxor UCITS DJ Global Titans 50 46.4 46.21 46.21 46.4 0.30 0.65% 2021/01/18 Time 14:32
SPDR MSCI Europe Technology UCITS 95.6 95.83 95.6 95.83 0.36 0.38% 2021/01/18 Time 14:32
Lyxor UCITS Stoxx Europe 600 Retail 49.08 49.08 49.08 49.08 0.21 0.43% 2021/01/18 Time 14:32
Amundi ETF Short MSCI USA Daily UCITS 8.69 8.71 8.69 8.71 0.01 0.12% 2021/01/18 Time 14:32
SSgA SPDR MSCI Emerging Markets UCITS 60.27 60.27 60.27 60.27 0.09 0.15% 2021/01/18 Time 14:32
294.75 294.5 293.85 294.75 1.50 0.51% 2021/01/18 Time 14:32
84.8 84.74 84.74 84.8 0.26 0.31% 2021/01/18 Time 14:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 165.21 165.21 165.21 165.21 0.05 0.03% 2021/01/18 Time 14:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 248.81 248.59 248.59 248.81 0.24 0.10% 2021/01/18 Time 14:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 322.45 321.77 321.77 322.45 0.95 0.30% 2021/01/18 Time 14:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 327.46 327.46 327.46 327.46 0.88 0.27% 2021/01/18 Time 14:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 285.02 285 285 285.02 0.22 0.08% 2021/01/18 Time 14:32
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 132.3 132.24 132.24 132.3 0.16 0.12% 2021/01/18 Time 14:32
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 9.38 9.38 9.38 9.41 0.11 1.17% 2021/01/18 Time 14:32
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 11.79 11.77 11.77 11.79 0.01 0.08% 2021/01/18 Time 14:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 198.15 198.28 198.15 198.28 0.12 0.06% 2021/01/18 Time 14:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.5 112.5 112.3 112.5 0.23 0.20% 2021/01/18 Time 14:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 64.17 64.56 64.1 64.56 0.15 0.23% 2021/01/18 Time 14:32
ETFS Natural Gas 0.01 0.0101 0.01 0.0101 0.00 6.00% 2021/01/18 Time 14:32
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 24.48 24.48 24.48 24.48 0.07 0.29% 2021/01/18 Time 14:32
SPDR Barclays Cap US Treasury Bond 95.35 95.35 95.35 95.35 0.38 0.40% 2021/01/18 Time 14:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 109.96 109.96 109.96 109.96 0.28 0.26% 2021/01/18 Time 14:03
Lyxor UCITS Stoxx Europe 600 Financial Services 81.32 81.32 81.32 81.32 0.01 0.01% 2021/01/18 Time 14:03
Lyxor PEA DJ Russia GDR C 15.69 15.64 15.62 15.7 0.04 0.25% 2021/01/18 Time 14:03
Amundi ETF MSCI Japan UCITS 225.87 225.32 225.32 225.87 0.18 0.08% 2021/01/18 Time 14:03
Lyxor Robotics & AI UCITS Acc 30.71 30.75 30.52 30.75 0.09 0.29% 2021/01/18 Time 14:03
Lyxor MSCI EMU Growth DR C EUR 151.18 151.24 151.18 151.24 0.70 0.47% 2021/01/18 Time 14:03
Amundi ETF Euro Inflation UCITS 236 236.45 236 236.45 0.23 0.10% 2021/01/18 Time 14:03
SPDR MSCI Europe Industrials UCITS 209.9 210.3 209.9 210.3 0.10 0.05% 2021/01/18 Time 14:03
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.56 155.61 155.56 155.61 0.07 0.04% 2021/01/18 Time 14:03
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 147.15 146.68 146.68 147.3 0.52 0.35% 2021/01/18 Time 14:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.2 127.13 127.13 127.2 0.02 0.02% 2021/01/18 Time 14:03
ETFS Wheat 0.6357 0.6354 0.6354 0.6363 0.01 1.97% 2021/01/18 Time 14:03
Lyxor PEA DJ Turkey Titans 20 C 5.58 5.56 5.54 5.58 0.01 0.18% 2021/01/18 Time 14:03
407.21 407.28 407.13 407.28 1.96 0.48% 2021/01/18 Time 13:33
Amundi Floating Rate USD Corporate 111.64 111.64 111.64 111.64 0.01 0.01% 2021/01/18 Time 13:33
Lyxor FTSE 100 Monthly Hedged C-EUR 114.34 114.46 114.34 114.48 0.12 0.11% 2021/01/18 Time 13:33
Lyxor JPX-Nikkei 400 DR Daily Hedge 139.44 139.16 139.16 139.44 0.58 0.42% 2021/01/18 Time 13:33
Lyxor UCITS Stoxx Europe 600 Chemicals 134.2 134.2 134.2 134.2 0.38 0.28% 2021/01/18 Time 13:33
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 13.93 13.94 13.93 13.94 0.00 0.00% 2021/01/18 Time 13:33
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 87.59 87.59 87.59 87.59 0.31 0.36% 2021/01/18 Time 13:33
Lyxor PEA MSCI USA C 25.55 25.53 25.53 25.55 0.05 0.20% 2021/01/18 Time 13:33
Lyxor Euro Stoxx 50 DR C 178.54 178.02 178.02 178.54 0.68 0.38% 2021/01/18 Time 13:33
Lyxor PEA Brazil Ibovespa C 10.05 10.04 10.04 10.05 0.09 0.90% 2021/01/18 Time 13:33
Lyxor UCITS Stoxx 50 Daily Short 13.47 13.48 13.47 13.48 0.03 0.22% 2021/01/18 Time 13:33
209.53 209.37 209.37 209.53 0.90 0.43% 2021/01/18 Time 13:33
Amundi BBB Euro Corporate Investment Grade 16.54 16.55 16.54 16.55 0.00 0.00% 2021/01/18 Time 13:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.54 31.54 31.54 31.54 0.01 0.03% 2021/01/18 Time 13:33
Amundi Index Solutions - Amundi Japan Topix UCITS 11145.23 11145.23 11145.23 11145.23 17.30 0.16% 2021/01/18 Time 13:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 79.85 79.85 79.85 79.85 0.05 0.06% 2021/01/18 Time 13:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.14 115.14 115.14 115.14 0.04 0.03% 2021/01/18 Time 13:33
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 271.61 271.84 270.62 272.45 1.14 0.42% 2021/01/18 Time 13:33
Amundi Index Solutions - Amundi MSCI Europe SRI UC 61.99 61.93 61.93 62.05 0.29 0.47% 2021/01/18 Time 13:32
ETFS All Commodities 6.94 6.94 6.94 6.94 0.03 0.43% 2021/01/18 Time 13:03
Amundi JPX-Nikkei 400 EUR Daily 177.7 177.7 177.7 177.7 0.03 0.02% 2021/01/18 Time 13:03
Amundi SP 500 Buyback EUR UCITS 174.68 174.68 174.68 174.68 0.88 0.50% 2021/01/18 Time 13:03
PowerShares FTSE RAFI US 1000 UCITS 18.86 18.97 18.86 18.97 0.10 0.53% 2021/01/18 Time 13:03
Amundi MSCI Eastern Europe Ex Russia UCITS 244 244 244 244 1.70 0.70% 2021/01/18 Time 13:03
BNP Paribas Easy Equity Quality Europe UCITS ETF C 130.88 130.88 130.88 130.88 0.34 0.26% 2021/01/18 Time 13:03
Lyxor JPX Nikkei 400 UCITS 173.02 173.11 173.02 173.11 0.44 0.25% 2021/01/18 Time 13:03
Amundi ETF MSCI Spain UCITS 176.72 176.72 176.72 176.72 0.58 0.33% 2021/01/18 Time 13:03
SPDR MSCI Europe Telecom UCITS 51.59 51.59 51.59 51.59 0.39 0.76% 2021/01/18 Time 13:03
Lyxor UCITS MSCI Asia Ex Japan C-EUR 137.98 137.98 137.98 137.98 0.50 0.36% 2021/01/18 Time 13:03
Lyxor UCITS Stoxx Europe 600 Insurance 40.3 40.51 40.3 40.51 0.12 0.30% 2021/01/18 Time 13:03
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 22.07 22.04 22.04 22.07 0.02 0.09% 2021/01/18 Time 13:03
ETFS WTI Crude Oil 3.85 3.84 3.84 3.85 0.02 0.52% 2021/01/18 Time 13:03
BNP Paribas Easy EURO STOXX 50 C 10.05 10.03 10.03 10.05 0.02 0.20% 2021/01/18 Time 13:03
BNP Paribas Easy MSCI EMU Ex CW UCITS 10.78 10.77 10.77 10.78 0.02 0.19% 2021/01/18 Time 13:03
Amundi ETF MSCI Pacific Ex Japan UCITS 548.2 549.8 548.2 549.8 0.80 0.15% 2021/01/18 Time 13:03
BNP Paribas Easy ECPI Circular Economy Leaders UCI 12.44 12.44 12.44 12.44 0.09 0.72% 2021/01/18 Time 13:03
Amundi ETF MSCI Europe Energy UCITS 197.7 197.72 197.7 197.72 3.15 1.59% 2021/01/18 Time 12:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.44 100.44 100.44 100.44 0.01 0.01% 2021/01/18 Time 12:32
Lyxor UCITS MSCI USA D-EUR 306.98 306.98 306.98 306.98 0.77 0.25% 2021/01/18 Time 12:32
Lyxor UCITS MSCI Korea C-EUR 76.9 76.78 76.78 76.9 2.54 3.30% 2021/01/18 Time 12:32
Amundi Eur High Yld Liq Bd IBOXX 239.23 239.91 239.23 239.91 0.45 0.19% 2021/01/18 Time 12:32
Lyxor Core MSCI World DR UCITS ETF Acc 11.21 11.2 11.2 11.21 0.04 0.36% 2021/01/18 Time 12:32
First Trust US Equity Opportunities UCITS ETF Clas 45.97 45.73 45.73 45.97 0.71 1.54% 2021/01/18 Time 12:32
HSBC Japan Sustainable Equity UCITS ETF 12.71 12.71 12.71 12.71 0.69 5.74% 2021/01/18 Time 12:32
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 25.03 25.03 25.03 25.03 0.08 0.32% 2021/01/18 Time 12:32
Lyxor UCITS MSCI World Financials TR C-EUR 167.68 167.68 167.68 167.68 0.22 0.13% 2021/01/18 Time 12:05
Lyxor WIG 20 UCITS 54.14 54.14 54.14 54.14 0.14 0.26% 2021/01/18 Time 12:04
SSgA SPDR MSCI ACWI 142.35 142.35 142.35 142.35 0.35 0.25% 2021/01/18 Time 12:04
HSBC MSCI South Africa 37.95 37.95 37.95 37.95 0.02 0.05% 2021/01/18 Time 12:04
Amundi FTSE 100 GBP Cap 605 605 605 605 4.70 0.78% 2021/01/18 Time 12:04
HSBC MSCI EM Far East UCITS 55.18 55.18 55.18 55.18 0.17 0.31% 2021/01/18 Time 12:04
Amundi ETF MSCI France UCITS 273 273 273 273 0.75 0.28% 2021/01/18 Time 12:04
SSgA SPDR S&P 400 US Mid Cap 59.05 59.05 59.05 59.05 0.05 0.08% 2021/01/18 Time 12:04
Amundi MSCI Europe Quality Factor 83.33 83.33 83.33 83.33 0.23 0.28% 2021/01/18 Time 12:04
Amundi ETF S&P Global Luxury UCITS 172.1 172.1 172.1 172.1 0.24 0.14% 2021/01/18 Time 12:04
Amundi ETF MSCI World Ex Europe UCITS 368.74 368.74 368.74 368.74 0.74 0.20% 2021/01/18 Time 12:04
Lyxor UCITS MSCI World Energy TR C-EUR 192.76 192.76 192.76 192.76 1.80 0.93% 2021/01/18 Time 12:04
Lyxor PEA South Africa FTSE JSE Top 40 C 9.66 9.66 9.66 9.66 0.01 0.10% 2021/01/18 Time 12:04
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 165.84 165.84 165.84 165.84 0.14 0.08% 2021/01/18 Time 12:04
Amundi ETF Leveraged MSCI USA Daily UCITS 2644.5 2644.5 2644.5 2644.5 9.50 0.36% 2021/01/18 Time 12:04
Amundi Index Solutions - Amundi Smart City UCITS E 62.01 62.01 62.01 62.01 0.01 0.02% 2021/01/18 Time 12:04
Amundi Index Solutions - Amundi Smart Factory UCIT 74.14 74.14 74.14 74.14 0.53 0.72% 2021/01/18 Time 12:04
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.64 52.64 52.64 52.64 0.23 0.44% 2021/01/18 Time 12:04
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 117.48 117.48 117.48 117.48 0.62 0.53% 2021/01/18 Time 12:04
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 13.49 13.49 13.49 13.49 0.02 0.15% 2021/01/18 Time 12:04
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.71 112.71 112.71 112.71 0.02 0.02% 2021/01/18 Time 12:04
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.14 60.14 60.14 60.14 0.22 0.37% 2021/01/18 Time 12:04
ETFS Agriculture 4.18 4.18 4.18 4.18 0.03 0.72% 2021/01/18 Time 12:04
HSBC MSCI Japan UCITS 32.95 32.95 32.95 32.95 0.11 0.33% 2021/01/18 Time 12:04
Lyxor PEA MSCI Europe UCITS 10.63 10.63 10.63 10.63 0.02 0.19% 2021/01/18 Time 12:04
Lyxor UCITS Daily Leveraged BTP 407.31 407.31 407.31 407.31 1.10 0.27% 2021/01/18 Time 12:04
MU Lux Lyxor IBOXX EUR Liquid High 118.15 118.15 118.15 118.15 0.17 0.14% 2021/01/18 Time 12:04
PowerShares SP 500 High Dividend FR 24.5 24.5 24.5 24.5 0.10 0.41% 2021/01/18 Time 12:04
Lyxor UCITS Canada (S&P TSX 60) D-EUR 66.01 66.01 66.01 66.01 0.07 0.11% 2021/01/18 Time 12:04
Lyxor UCITS MSCI EM Latin America C-EUR 24.16 24.16 24.16 24.16 0.46 1.90% 2021/01/18 Time 12:04
Amundi ETF MSCI Europe High Dividend UCITS 125.52 125.52 125.52 125.52 0.72 0.57% 2021/01/18 Time 12:04
Lyxor UCITS South Africa (FTSE JSE Top 40) 31.02 31.02 31.02 31.02 0.02 0.06% 2021/01/18 Time 12:04
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.37 13.37 13.37 13.37 0.02 0.15% 2021/01/18 Time 12:04
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 25.73 25.73 25.73 25.73 0.08 0.31% 2021/01/18 Time 12:04
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.75 163.75 163.75 163.75 0.13 0.08% 2021/01/18 Time 12:04
BNP Paribas Easy S&P 500 H 13.51 13.51 13.51 13.51 0.07 0.52% 2021/01/18 Time 12:04
BNP Paribas Easy MSCI Japan SRI UCITS 27.1 27.1 27.1 27.1 0.09 0.33% 2021/01/18 Time 12:04
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 30.29 30.29 30.29 0.03 0.10% 2021/01/18 Time 12:04
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 70.69 70.69 70.69 70.69 0.05 0.07% 2021/01/18 Time 12:04
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.62 112.62 112.62 112.62 0.00 0.00% 2021/01/16 Time 22:03
Lyxor UCITSo Cash 103.96 103.96 103.96 103.96 0.00 0.00% 2021/01/15 Time 20:31
HSBC MSCI Canada UCITS 15.93 15.93 15.93 15.93 0.00 0.00% 2021/01/15 Time 20:31
Amundi JPX-Nikkei 400 UCITS 151.37 151.37 151.33 151.37 0.00 0.00% 2021/01/15 Time 20:31
Lyxor UCITS Pan Africa C-EUR 8.86 8.86 8.78 8.88 0.00 0.00% 2021/01/15 Time 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 288.17 288.17 288.17 288.59 0.00 0.00% 2021/01/15 Time 20:31
Lyxor MSCI World Monthly Hedged D 152.86 152.86 152.86 152.86 0.00 0.00% 2021/01/15 Time 20:31
Amundi Index Solutions MSCI Europe DR 66.15 66.15 66.06 66.43 0.00 0.00% 2021/01/15 Time 20:31
Lyxor FTSE USA Minimum Variance C-USD 133.47 133.47 133 133.52 0.00 0.00% 2021/01/15 Time 20:31
SPDR Barclays Euro Aggregate Bond UCITS 65.31 65.31 65.27 65.31 0.00 0.00% 2021/01/15 Time 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 184.16 184.16 182.42 184.16 0.00 0.00% 2021/01/15 Time 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 408.09 408.09 407.36 412.59 0.00 0.00% 2021/01/15 Time 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 138.84 138.84 138.14 140.96 0.00 0.00% 2021/01/15 Time 20:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 88.33 88.33 88.21 88.33 0.00 0.00% 2021/01/15 Time 20:31
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 52.72 52.72 52.72 52.72 0.00 0.00% 2021/01/15 Time 20:31
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 11.04 11.04 11.03 11.05 0.00 0.00% 2021/01/15 Time 20:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 115.78 115.78 115.48 116.2 0.00 0.00% 2021/01/15 Time 20:31
BNP Paribas Easy EURO STOXX 50 D 8.91 8.91 8.9 8.99 0.00 0.00% 2021/01/15 Time 20:31
BNP Paribas Easy MSCI Europe SRI Cap 25.17 25.17 25.12 25.23 0.00 0.00% 2021/01/15 Time 20:31
Amundi MSCI World Low Carbon US 374.64 374.64 374.64 374.64 0.00 0.00% 2021/01/15 Time 20:02
Amundi ETF Global Equity Multi Smart Allocation Sc 440.79 440.79 440.43 440.79 0.00 0.00% 2021/01/15 Time 20:02
Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E 121.32 121.32 121.32 121.64 0.00 0.00% 2021/01/15 Time 20:02
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 13.25 13.25 13.25 13.34 0.00 0.00% 2021/01/15 Time 20:02
SPDR Barclays Capital Euro High Yield Bond 57.39 57.39 57.39 57.41 0.00 0.00% 2021/01/15 Time 20:02
Amundi Europe Equity Multi Smart Allocation Scient 43.23 43.23 43.18 43.23 0.00 0.00% 2021/01/15 Time 20:02
Amundi MSCI Europe Banks UCITS 60.79 60.79 60.79 62.13 0.00 0.00% 2021/01/15 Time 20:02
Powershares Global Buyback Achievers UCITS 36.09 36.09 36.09 36.48 0.00 0.00% 2021/01/15 Time 20:02
Amundi ETF MSCI Emerging Latin America UCITS 14.5 14.5 14.5 14.72 0.00 0.00% 2021/01/15 Time 20:02
Amundi Index Solutions MSCI USA Minimum Volatility 59.82 59.82 59.49 59.82 0.00 0.00% 2021/01/15 Time 20:02
Amundi MSCI Pacific ex Japan DR 665.1 665.1 665.1 665.1 0.00 0.00% 2021/01/15 Time 19:31
Amundi MSCI World Fin 202.81 202.81 202.81 202.81 0.00 0.00% 2021/01/15 Time 19:31
Amundi ETF MSCI Europe Growth UCITS 244.6 244.6 244.6 246.05 0.00 0.00% 2021/01/15 Time 19:31
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 119.48 119.48 119.48 120.04 0.00 0.00% 2021/01/15 Time 19:31
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 10.9 10.9 10.9 11.02 0.00 0.00% 2021/01/15 Time 19:31
Amundi JPX-Nikkei 400 JPY 18920.5 18920.5 18920.5 18920.5 0.00 0.00% 2021/01/15 Time 19:01
Lyxor SG Global Value Beta C 103.8 103.8 103.8 104.75 0.00 0.00% 2021/01/15 Time 19:01
SPDR MSCI Europe Materials UCITS 242.65 242.65 242.65 247.15 0.00 0.00% 2021/01/15 Time 19:01
Amundi Solutions - Amundi MSCI Japan 28194 28194 28194 28194 0.00 0.00% 2021/01/15 Time 19:01
PowerShares FTSE RAFI All-World 3000 UCITS 18.34 18.34 18.34 18.42 0.00 0.00% 2021/01/15 Time 19:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.89 10.89 10.89 10.92 0.00 0.00% 2021/01/15 Time 19:01
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 11.41 11.41 11.41 11.43 0.00 0.00% 2021/01/15 Time 19:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 97.68 97.68 97.68 97.69 0.00 0.00% 2021/01/15 Time 19:01
Amundi Japan Topix 89.05 89.05 89.05 89.34 0.00 0.00% 2021/01/15 Time 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.87 246.87 246.87 246.87 0.00 0.00% 2021/01/15 Time 18:31
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 121.9 121.9 121.9 121.9 0.00 0.00% 2021/01/15 Time 18:31
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 14.28 14.28 14.22 14.28 0.00 0.00% 2021/01/15 Time 18:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 56.25 56.25 56.05 56.25 0.00 0.00% 2021/01/15 Time 18:31
BNP Paribas Easy Equity Momentum Europe UCITS ETF 127.76 127.76 127.76 127.76 0.00 0.00% 2021/01/15 Time 18:01
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 113.86 113.86 113.86 113.86 0.00 0.00% 2021/01/15 Time 18:01
Amundi JPX-Nikkei 400 USD Daily 194.55 194.55 194.55 194.98 0.00 0.00% 2021/01/15 Time 18:01
Lyxor MSCI USA C 320.46 320.46 320.46 321.1 0.00 0.00% 2021/01/15 Time 17:31
Lyxor SG European Quality Income NTR D 106.2 106.2 106.2 106.2 0.00 0.00% 2021/01/15 Time 17:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 369.85 369.85 369.7 370.69 0.00 0.00% 2021/01/15 Time 17:31
HSBC MSCI USA UCITS 30.84 30.84 30.84 30.84 0.00 0.00% 2021/01/15 Time 16:31
Lyxor Smart Cash UCITS 983.7 983.7 983.6 983.7 0.00 0.00% 2021/01/15 Time 16:31
Lyxor UCITS Stoxx Europe 600 Media 36.98 36.98 36.98 36.98 0.00 0.00% 2021/01/15 Time 15:31
Lyxor UCITS MSCI Malaysia C-EUR 13.5 13.5 13.5 13.5 0.00 0.00% 2021/01/15 Time 15:02
PowerShares FTSE RAFI Europe UCITS 9.1 9.1 9.1 9.1 0.00 0.00% 2021/01/15 Time 15:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 138.38 138.38 138.38 138.72 0.00 0.00% 2021/01/15 Time 15:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21 21 21 21 0.00 0.00% 2021/01/15 Time 15:02
Lyxor Barclays Floating Rate 100.63 100.63 100.63 100.65 0.00 0.00% 2021/01/15 Time 14:31
Amundi ETF FTSE 100 UCITS 684.2 684.2 684.2 684.2 0.00 0.00% 2021/01/15 Time 14:02
HSBC FTSE 250 UCITS 22 22 22 22 0.00 0.00% 2021/01/15 Time 14:02
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.58 9.58 9.58 9.58 0.00 0.00% 2021/01/15 Time 13:31
HSBC MSCI Pacific ex Japan UCITS 12.4 12.4 12.4 12.4 0.00 0.00% 2021/01/15 Time 13:02
SPDR Barclays Cap Euro Government Bond 68.71 68.71 68.71 68.71 0.00 0.00% 2021/01/15 Time 12:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 137.98 137.98 137.98 137.98 0.00 0.00% 2021/01/15 Time 12:31
Lyxor UCITS Daily Double Short BTP 14.89 14.89 14.89 14.89 0.00 0.00% 2021/01/15 Time 12:02
SPDR Euro Stoxx Low Volatility UCITS 40.03 40.03 40.03 40.03 0.00 0.00% 2021/01/15 Time 12:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 105.76 105.76 105.76 105.76 0.00 0.00% 2021/01/15 Time 12:02
Lyxor UCITS MSCI World Utilities TR C-EUR 237.64 237.64 237.64 237.64 0.00 0.00% 2021/01/14 Time 20:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.75 116.75 116.72 116.75 0.00 0.00% 2021/01/14 Time 20:32
Amundi Global Equity Multi Smart Allocation Scient 539.13 539.13 539.09 539.13 0.00 0.00% 2021/01/14 Time 20:32
Amundi S&P Global Luxury 212.3 212.3 212.3 212.3 0.00 0.00% 2021/01/14 Time 20:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 17.71 17.71 17.67 17.85 0.00 0.00% 2021/01/14 Time 20:02
Amundi Floating Rate Euro Corporate 101.01 101.01 100.92 101.01 0.00 0.00% 2021/01/14 Time 18:31
Amundi ETF MSCI Europe Mid Cap UCITS 117.18 117.18 117.18 117.18 0.00 0.00% 2021/01/14 Time 18:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.11 44.11 44.03 44.11 0.00 0.00% 2021/01/14 Time 18:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 107.68 107.68 107.42 107.68 0.00 0.00% 2021/01/14 Time 18:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 39.13 39.13 39.13 39.13 0.00 0.00% 2021/01/14 Time 18:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 182.21 182.21 182.21 182.47 0.00 0.00% 2021/01/14 Time 18:02
140.1 140.1 140.1 140.1 0.00 0.00% 2021/01/14 Time 18:02
BNPP EasyNMX 30 Infrastructure Global 60.94 60.94 60.94 60.94 0.00 0.00% 2021/01/14 Time 17:03
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 99.05 99.05 99.05 99.05 0.00 0.00% 2021/01/14 Time 16:03
Amundi Japan Topix Daily Hedged 74.86 74.86 74.86 74.86 0.00 0.00% 2021/01/14 Time 14:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 118.56 118.56 118.56 118.56 0.00 0.00% 2021/01/14 Time 14:32
Lyxor MSCI Pacific Ex Japan UCITS 88.79 88.79 88.79 88.79 0.00 0.00% 2021/01/14 Time 13:33
Amundi Euro Stoxx 50 DR 100.82 100.82 100.82 100.82 0.00 0.00% 2021/01/14 Time 13:04
Amundi Govt Bond Lowest Rated EuroMTS Investment G 244.27 244.27 244.27 244.27 0.00 0.00% 2021/01/14 Time 13:04
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.32 52.32 52.32 52.32 0.00 0.00% 2021/01/14 Time 12:33
Amundi JPX-Nikkei 400 GBP Daily 187.57 187.57 187.57 187.57 0.00 0.00% 2021/01/14 Time 12:33
Lyxor UCITS Daily Leveraged Bund 289.86 289.86 289.86 289.86 0.00 0.00% 2021/01/13 Time 20:32
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.6 25.6 25.6 25.6 0.00 0.00% 2021/01/13 Time 20:32
IndexIQ Factors Sustainable Europe Equity UCITS ET 28.75 28.75 28.75 28.84 0.00 0.00% 2021/01/13 Time 20:32
IndexIQ Factors Sustainable Sovereign Euro Bond UC 27.25 27.25 27.25 27.25 0.00 0.00% 2021/01/13 Time 20:32
Ossiam US Minimum Variance NR UCITS 1C 206.21 206.21 206.21 206.21 0.00 0.00% 2021/01/13 Time 20:02
Amundi Index Solutions Global Infrastructure 56.09 56.09 56.09 56.09 0.00 0.00% 2021/01/13 Time 20:02
Invesco FTSE Emerging Markets High Dividend Low Vo 23.49 23.49 23.49 23.49 0.00 0.00% 2021/01/13 Time 20:02
PowerShares EURO STOXX High Dividend Low Volatilit 22.84 22.84 22.84 22.84 0.00 0.00% 2021/01/13 Time 20:02
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 302.8 302.8 302.8 306.7 0.00 0.00% 2021/01/13 Time 19:02
OSSIAM US Minimum Variance NR UCITS 1C USD 250.08 250.08 248.4 250.08 0.00 0.00% 2021/01/13 Time 19:02
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 230.65 230.65 230.65 230.65 0.00 0.00% 2021/01/13 Time 14:03
Amundi ETF MSCI India UCITS 718.51 718.51 718.51 718.51 0.00 0.00% 2021/01/13 Time 13:32
HSBC MSCI EM Latin America UCITS 20.82 20.82 20.82 20.82 0.00 0.00% 2021/01/13 Time 13:32
HSBC MSCI Turkey UCITS 1.939 1.939 1.939 1.939 0.00 0.00% 2021/01/13 Time 12:03
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 178.55 178.55 178.48 178.55 0.00 0.00% 2021/01/12 Time 20:31
Ossiam Solactive Moody`s Analytics IG EUR Select C 193.2 193.2 193.2 193.2 0.00 0.00% 2021/01/12 Time 19:31
Amundi ETF MSCI Europe Ex EMU UCITS 256.76 256.76 256.76 256.76 0.00 0.00% 2021/01/12 Time 18:31
Amundi ETF MSCI Europe Ex UK UCITS 33.27 33.27 33.27 33.27 0.00 0.00% 2021/01/12 Time 16:31
PowerShares FTSE RAFI Emerging Markets UCITS 7.61 7.61 7.61 7.62 0.00 0.00% 2021/01/12 Time 13:03
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 94.02 94.02 94.02 94.02 0.00 0.00% 2021/01/12 Time 12:03
Lyxor UCITS Iboxx GBP Gilts 166.56 166.56 166.56 166.56 0.00 0.00% 2021/01/11 Time 18:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 199 199 199 199 0.00 0.00% 2021/01/11 Time 17:02
Amundi ETF US Treasury 3-7 UCITS 232.4 232.4 232.4 232.78 0.00 0.00% 2021/01/08 Time 20:31
Amundi ETF US Treasury 1-3 UCITS 181.42 181.42 181.42 181.42 0.00 0.00% 2021/01/08 Time 20:02
Ossiam Shiller Barclays Cape UK 373.55 373.55 373.55 373.55 0.00 0.00% 2021/01/08 Time 19:31
SPDR MSCI EMU 54.65 54.65 54.59 54.65 0.00 0.00% 2021/01/07 Time 19:31
Amundi SP 500 Buyback USD UCITS 207.85 207.85 207.85 207.85 0.00 0.00% 2021/01/07 Time 16:31
SSgA SPDR S&P 500 Low Volatility 47.18 47.18 47.18 47.18 0.00 0.00% 2021/01/06 Time 18:31
Lyxor US Curve Steepending 2-10 UCITS ACC 80.45 80.45 80.45 80.45 0.00 0.00% 2021/01/06 Time 15:31
HSBC USA Sustainable Equity UCITS ETF 16 16 16 16 0.00 0.00% 2021/01/06 Time 12:03
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 10.07 10.07 10.07 10.07 0.00 0.00% 2021/01/05 Time 20:02
ETFS Precious Metals 19.43 19.43 19.43 19.43 0.00 0.00% 2021/01/05 Time 19:02
PowerShares EuroMTS Cash 3 Months UCITS 100.2 100.2 100.2 100.2 0.00 0.00% 2021/01/05 Time 19:02
Ossiam Emerging Markets Minimum Variance NR UCITS 103.82 103.82 103.82 104.28 0.00 0.00% 2021/01/04 Time 20:02
Lyxor UCITS Iboxx GBP Gilts 166.56 166.56 166.56 166.56 0.00 0.00% 2021/01/04 Time 18:02
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 66.17 66.17 66.17 66.17 0.00 0.00% 2021/01/04 Time 14:02
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 144.1 144.1 144.1 144.1 0.00 0.00% 2020/12/29 Time 19:02
BNP Paribas Easy Equity Quality Europe UCITS ETF D 112.48 112.48 112.48 112.48 0.00 0.00% 2020/12/28 Time 17:02
HSBC Europe Sustainable Equity UCITS ETF 11.46 11.46 11.46 11.46 0.00 0.00% 2020/12/21 Time 18:31
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 357.36 357.36 357.36 357.36 0.00 0.00% 2020/12/03 Time 12:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 68.02 68.02 67.14 68.02 0.00 0.00% 2020/11/24 Time 20:02
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 101.92 101.92 101.92 0.00 0.00% 2020/11/23 Time 15:02
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 95.64 95.64 95.64 0.00 0.00% 2020/11/23 Time 15:02
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 141.05 141.05 141.05 141.05 0.00 0.00% 2020/11/23 Time 15:02
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 101.56 101.56 101.56 0.00 0.00% 2020/11/23 Time 15:02
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 86.25 86.25 86.25 86.25 0.00 0.00% 2020/11/09 Time 12:31
Lyxor Bund Daily Short C-EUR 50.16 50.16 50.16 50.16 0.00 0.00% 2020/11/04 Time 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 97.7 97.7 97.7 97.7 0.00 0.00% 2020/10/30 Time 18:01
Invesco S&P 500 QVM UCITS ETF 29.26 29.26 29.26 29.26 0.00 0.00% 2020/10/23 Time 11:01
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 265.45 265.45 265.45 265.45 0.00 0.00% 2020/10/23 Time 11:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.21 51.21 51.2 51.21 0.00 0.00% 2020/10/22 Time 19:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.37 52.37 52.37 52.37 0.00 0.00% 2020/10/22 Time 19:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.75 51.75 51.7 51.75 0.00 0.00% 2020/10/12 Time 19:31
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 101.92 101.92 101.92 0.00 0.00% 2020/08/27 Time 20:31
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 95.64 95.53 95.64 0.00 0.00% 2020/08/27 Time 20:31
Lyxor Core Morningstar US DR UCITS Acc 10.84 10.84 10.84 10.84 0.00 0.00% 2020/08/27 Time 12:31
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 101.56 101.56 101.56 0.00 0.00% 2020/08/27 Time 12:02
Amundi Euro Stoxx 50 DR Daily Hedged 47.99 47.99 47.99 47.99 0.00 0.00% 2020/07/23 Time 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 53.04 53.04 52.9 53.04 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 171.74 171.74 171.02 174.7 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.05 263.05 262.6 267.95 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.53 69.53 69.52 69.53 0.00 0.00% 2020/07/23 Time 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.55 47.55 47.55 48.22 0.00 0.00% 2020/07/23 Time 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 89.96 89.96 89.8 89.96 0.00 0.00% 2020/07/23 Time 19:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.05 205.05 205.05 205.05 0.00 0.00% 2020/07/23 Time 17:31
Amundi ETF MSCI Europe Industrials UCITS 327.15 327.15 327.15 328.45 0.00 0.00% 2020/07/23 Time 16:31
Amundi ETF MSCI Europe Utilities UCITS 256.8 256.8 256.8 256.8 0.00 0.00% 2020/07/23 Time 13:01
Amundi ETF MSCI Europe Consumer Staples UCITS 366.15 366.15 365.85 366.15 0.00 0.00% 2020/07/23 Time 12:31
Amundi ETF MSCI Netherlands UCITS 280 280 280 280 0.00 0.00% 2020/07/23 Time 12:01
Amundi ETF MSCI Europe Materials UCITS 378.65 378.65 378.65 378.65 0.00 0.00% 2020/07/22 Time 20:31
Amundi ETF MSCI Italy UCITS 102 102 102 102.84 0.00 0.00% 2020/07/22 Time 20:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 157.94 156.2 157.94 0.00 0.00% 2020/07/07 Time 20:31
ETFS WTI 2Mth 10.3 10.3 10.07 10.3 0.00 0.00% 2020/06/10 Time 20:30
ETFS Brent Oil 1 Month USD 15.67 15.67 15.51 15.71 0.00 0.00% 2020/06/10 Time 20:30
Lyxor UCITS Russell 2000 161.62 161.62 160.41 161.62 0.00 0.00% 2020/04/22 Time 20:30
PowerShares Dynamic US Market UCITS 17.55 17.55 17.48 17.55 0.00 0.00% 2020/02/10 Time 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 16.46 16.4 16.46 0.00 0.00% 2020/02/10 Time 20:31
BNP Paribas Easy EURO STOXX 50 D 110 110 110 110 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 225.35 225.35 225.35 0.00 0.00% 2020/02/04 Time 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 696.5 696.5 696.5 0.00 0.00% 2020/02/04 Time 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 108.1 108.1 108.33 0.00 0.00% 2019/12/12 Time 0:00
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01