Online Forum
France
France

18 Karat Gold

37
Live Rate
0 (0%)
Change
6 December 2021
Time 17:01:59
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1 (2.78%)
Annual Fluctuation

CAC All-Tradable

8,683
Live Rate
114 (1.34%)
Change
6 December 2021
Time 20:14:59
148 (1.73%)
Change / 3 Month
477 (5.81%)
Change / 6 Month
1,695 (24.25%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Amundi MSCI World 8 474.22 474.57 474.22 474.57 4.11 0.87% 2021/12/06 Time 20:14
Amundi ETF MSCI Europe Energy UCITS 245.25 245.25 245.25 245.25 5.20 2.17% 2021/12/06 Time 20:14
Amundi ETF Global Equity Multi Smart Allocation Sc 535.1 535.1 535.1 535.1 0.87 0.16% 2021/12/06 Time 20:14
Amundi DAX UCITS 279.25 276.95 275.3 279.25 4.70 1.71% 2021/12/06 Time 20:14
Amundi MSCI USA UCITS 519.26 515.38 512.39 519.26 6.46 1.26% 2021/12/06 Time 20:14
Lyxor PEA MSCI India C 20.96 20.88 20.8 21.08 0.27 1.29% 2021/12/06 Time 20:14
Amundi MSCI China UCITS 266.55 263.35 263.35 266.55 0.45 0.17% 2021/12/06 Time 20:14
SPDR MSCI EM Asia UCITS 72.5 72.4 71.74 72.55 0.34 0.47% 2021/12/06 Time 20:14
Amundi S&P Global Luxury 248.32 249.41 248.21 249.41 1.39 0.56% 2021/12/06 Time 20:14
Lyxor JPX Nikkei 400 UCITS 182.98 181.78 180.66 182.98 1.22 0.67% 2021/12/06 Time 20:14
Amundi ETF MSCI Nordic UCITS 576.9 574 574 577.1 7.40 1.30% 2021/12/06 Time 20:14
Lyxor UCITS CAC Mid 60 D-EUR 212.25 210.45 209.85 212.25 3.75 1.80% 2021/12/06 Time 20:14
Invesco EQQQ NASDAQ-100 UCITS 341.35 339.55 338.25 342.7 0.85 0.25% 2021/12/06 Time 20:14
SPDR MSCI Europe Energy UCITS 132 131.22 130.4 132 3.24 2.52% 2021/12/06 Time 20:14
Lyxor Ultra Long Duration Euro 138.39 138.71 138.12 138.71 0.14 0.10% 2021/12/06 Time 20:14
Lyxor S&P 500 UCITS ETF - C-EUR 278.08 276.36 274.44 278.08 3.52 1.28% 2021/12/06 Time 20:14
Lyxor UCITS Japan (Topix) D-EUR 147.79 146.17 146.17 147.79 0.77 0.52% 2021/12/06 Time 20:14
SPDR MSCI Europe Small Cap UCITS 316.7 315.5 313.85 316.7 3.15 1.00% 2021/12/06 Time 20:14
Amundi ETF MSCI Switzerland UCITS 414.95 414.5 411.25 415 5.25 1.28% 2021/12/06 Time 20:14
SPDR MSCI Europe Technology UCITS 120.96 121.62 120.96 121.74 0.50 0.41% 2021/12/06 Time 20:14
Amundi ETF MSCI World Energy UCITS 256.95 256.65 254.95 256.95 0.35 0.14% 2021/12/06 Time 20:14
Amundi ETF S&P Global Luxury UCITS 221.09 218.68 218.33 221.21 2.00 0.91% 2021/12/06 Time 20:14
BNP Paribas Easy MSCI EMU Ex CW UCITS 12.7 12.59 12.59 12.7 0.18 1.44% 2021/12/06 Time 20:14
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 16.9 16.83 16.78 16.9 0.19 1.14% 2021/12/06 Time 20:14
Lyxor UCITS S&P 500 Daily Hedged D-EUR 246.4 245.8 245.4 246.4 2.45 1.00% 2021/12/06 Time 20:14
Lyxor UCITS Stoxx Europe 600 Chemicals 161 159.78 159.78 161 1.42 0.89% 2021/12/06 Time 20:14
Amundi ETF Leveraged MSCI USA Daily UCITS 4376.5 4338.5 4300 4382.5 131.00 3.09% 2021/12/06 Time 20:14
Lyxor UCITS MSCI World Materials TR C-EUR 467.8 464.5 464.42 467.8 5.28 1.14% 2021/12/06 Time 20:14
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 365.78 363.88 361.91 365.78 3.73 1.03% 2021/12/06 Time 20:14
Amundi ETF Japan Topix EUR Hedged Daily UCITS 258.71 257.18 257.18 258.71 2.09 0.81% 2021/12/06 Time 20:14
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 65.87 65.3 65.12 65.87 0.37 0.56% 2021/12/06 Time 20:14
Lyxor UCITS SG Global Quality Income NTR D-EUR 121.2 120 120 121.2 2.20 1.85% 2021/12/06 Time 20:14
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 378.7 376.29 376.29 378.7 8.30 2.24% 2021/12/06 Time 20:14
Amundi Index Solutions FTSE EPRA NAREIT Global DR 70.31 69.56 69.41 70.31 1.56 2.27% 2021/12/06 Time 20:14
Amundi Index Solutions - Amundi Smart Factory UCIT 78.65 79.46 78 79.46 0.18 0.23% 2021/12/06 Time 20:14
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 161.42 160.08 160.08 161.42 2.50 1.57% 2021/12/06 Time 20:14
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 13.81 13.71 13.68 13.81 0.08 0.58% 2021/12/06 Time 20:14
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 305.75 304.25 302.8 305.84 4.14 1.37% 2021/12/06 Time 20:14
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 93.08 92.64 91.65 93.08 1.98 2.17% 2021/12/06 Time 20:14
HSBC S&P 500 UCITS 41.15 40.88 40.7 41.15 0.63 1.55% 2021/12/06 Time 20:14
Lyxor PEA PME DR D 9.26 9.28 9.22 9.39 0.16 1.73% 2021/12/06 Time 20:14
SPDR MSCI ACWI IMI 175.94 175.34 173.84 175.94 2.01 1.16% 2021/12/06 Time 20:14
Amundi CAC 40 UCITS 105.68 105.62 104.22 105.68 1.84 1.77% 2021/12/06 Time 20:14
Amundi S&P 500 UCITS 76.66 76.31 75.6 76.66 0.97 1.28% 2021/12/06 Time 20:14
HSBC MSCI World UCITS 27.69 27.53 27.39 27.69 0.32 1.17% 2021/12/06 Time 20:14
Lyxor PEA Nasdaq 100 C 55.35 55.07 54.92 55.51 0.15 0.27% 2021/12/06 Time 20:14
Amundi MSCI World UCITS 420.35 419.63 415.79 420.49 4.67 1.12% 2021/12/06 Time 20:14
Lyxor PEA World Water C 27.41 27.3 26.98 27.41 0.49 1.82% 2021/12/06 Time 20:14
Lyxor Euro Stoxx 300 DR C 227.4 226.45 224.55 227.4 3.75 1.68% 2021/12/06 Time 20:14
Lyxor UCITS FTSE 100 C-GBP 13.22 13.07 13.07 13.22 0.25 1.93% 2021/12/06 Time 20:14
Gold Bullion Securities ETC 146.81 146.8 146.5 146.93 0.41 0.28% 2021/12/06 Time 20:14
Lyxor STOXX Europe 600 DR C 201.43 201.09 199.44 201.47 2.57 1.29% 2021/12/06 Time 20:14
Amundi ETF PEA S&P 500 UCITS 32.32 32.19 31.99 32.32 0.39 1.22% 2021/12/06 Time 20:14
Amundi MSCI Europe UCITS EUR 286.71 286.02 283.92 286.71 4.07 1.44% 2021/12/06 Time 20:14
Lyxor UCITS MSCI India C-EUR 23.11 23.09 22.96 23.23 0.30 1.30% 2021/12/06 Time 20:14
Amundi ETF Russell 2000 UCITS 278.34 278.2 275.23 278.79 2.29 0.83% 2021/12/06 Time 20:14
Lyxor UCITS Stoxx Banks C-EUR 95.01 94.25 93.52 95.01 2.34 2.53% 2021/12/06 Time 20:14
Lyxor UCITS World Water D-EUR 59.79 59.6 59.12 59.85 0.79 1.34% 2021/12/06 Time 20:14
Amundi SP 500 Buyback EUR UCITS 229.3 227.75 226.7 229.3 3.25 1.44% 2021/12/06 Time 20:14
Lyxor New Energy UCITS ETF Dist 43.84 43.27 43.27 43.84 0.05 0.11% 2021/12/06 Time 20:14
Amundi ETF PEA MSCI Europe UCITS 25.25 25.18 24.98 25.25 0.39 1.57% 2021/12/06 Time 20:14
Amundi PEA SP500 Daily Hedged EUR 31.26 31 30.88 31.26 0.34 1.10% 2021/12/06 Time 20:14
SPDR MSCI Europe Financials UCITS 60.4 60.15 59.77 60.4 1.25 2.11% 2021/12/06 Time 20:14
Amundi ETF MSCI Emerging Asia UCITS 41.8 41.78 41.55 41.8 0.45 1.08% 2021/12/06 Time 20:14
Lyxor UCITS Daily Double Short Bund 26.3 26.3 26.29 26.34 0.04 0.15% 2021/12/06 Time 20:14
Amundi Index Solutions MSCI World DR 96.41 95.5 95.2 96.41 1.19 1.25% 2021/12/06 Time 20:14
Lyxor UCITS NASDAQ-100 Daily Leverage 877 872.3 866.2 886.6 0.80 0.09% 2021/12/06 Time 20:14
Lyxor Core MSCI World DR UCITS ETF Acc 13.98 13.93 13.8 13.98 0.20 1.45% 2021/12/06 Time 20:14
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.66 42.62 42.34 42.8 0.86 2.06% 2021/12/06 Time 20:14
Lyxor UCITS Stoxx Europe 600 Technology 86.26 85.78 85.78 86.76 0.22 0.26% 2021/12/06 Time 20:14
SPDR MSCI Europe Consumer Staples UCITS 226.05 225.15 222.95 226.05 4.30 1.94% 2021/12/06 Time 20:14
Lyxor UCITS Stoxx Europe 600 Health Care 127.32 127.16 125.97 127.34 1.46 1.16% 2021/12/06 Time 20:14
Amundi BBB Euro Corporate Investment Grade 16.22 16.23 16.22 16.23 0.01 0.06% 2021/12/06 Time 20:14
Amundi ETF PEA MSCI EM Latin America UCITS 16.22 16.2 15.71 16.22 0.17 1.06% 2021/12/06 Time 20:14
Amundi Index MSCI Emerging Markets UCTS DR C 66.15 66 65.5 66.19 0.23 0.35% 2021/12/06 Time 20:14
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 28.83 28.73 28.64 28.83 0.40 1.41% 2021/12/06 Time 20:14
Lyxor S&P 500 D-EUR 41.73 41.45 41.21 41.82 0.48 1.16% 2021/12/06 Time 20:14
Amundi Physical Gold C 62.9 62.76 62.69 62.9 0.21 0.33% 2021/12/06 Time 20:14
CAC 40 THEAM Easy UCITS 11.11 11.1 10.97 11.12 0.21 1.93% 2021/12/06 Time 20:14
VanEck Vectors Bitcoin A 23.9 23.51 23.16 23.9 3.19 13.35% 2021/12/06 Time 20:14
WisdomTree WTI Crude Oil 5.73 5.69 5.69 5.76 0.00 0.00% 2021/12/06 Time 20:14
BNP Paribas Easy S&P 500 C 17.64 17.53 17.46 17.64 0.17 0.97% 2021/12/06 Time 20:14
Lyxor DAX (DR) UCITS - Acc 143.9 143.48 141.78 143.9 2.24 1.58% 2021/12/06 Time 20:14
Lyxor UCITS Nasdaq-100 D-EUR 55.4 55.17 54.87 55.54 0.15 0.27% 2021/12/06 Time 20:14
BNP Paribas Easy SP 500 UCITS 19.56 19.45 19.34 19.56 0.22 1.14% 2021/12/06 Time 20:14
Amundi S&P 500 UCITS ETF C USD 86.36 85.82 85.51 86.36 0.85 0.99% 2021/12/06 Time 20:14
Amundi ETF PEA Nasdaq-100 UCITS 40.4 40.19 39.99 40.68 0.11 0.27% 2021/12/06 Time 20:14
Lyxor PEA China Enterprise HSCEI C 11.6 11.57 11.41 11.6 0.07 0.61% 2021/12/06 Time 20:14
Lyxor UCITS Stoxx Europe 600 Banks 19.35 19.29 19.09 19.38 0.38 2.00% 2021/12/06 Time 20:14
Lyxor UCITS Stoxx 50 Daily Leverage 37.52 37.38 36.47 37.52 1.22 3.36% 2021/12/06 Time 20:14
Lyxor UCITS MSCI Emerging Markets C-EUR 12.51 12.48 12.39 12.51 0.06 0.48% 2021/12/06 Time 20:14
Amundi Index MSCI Emerging Markets SRI UCITS 56.24 56.2 55.72 56.28 0.23 0.41% 2021/12/06 Time 20:14
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 25.18 25.17 24.97 25.18 0.17 0.68% 2021/12/06 Time 20:14
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.98 13.88 13.88 14.07 0.03 0.22% 2021/12/06 Time 20:14
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.59 18.53 18.49 18.59 0.02 0.11% 2021/12/06 Time 20:14
Lyxor UCITS Stoxx 50 D-EUR 41.1 41.03 40.5 41.1 0.62 1.53% 2021/12/06 Time 20:14
Lyxor UCITS CAC 40 (DR) D-EUR 67.82 67.75 67 67.87 1.01 1.51% 2021/12/06 Time 20:14
Amundi ETF Euro Stoxx 50 UCITS 96.7 96.23 95.28 96.7 1.95 2.06% 2021/12/06 Time 20:14
Lyxor UCITS Daily Leverage CAC 40 30.95 30.96 30.09 30.97 1.00 3.34% 2021/12/06 Time 20:14
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.474 1.48 1.474 1.51 0.05 3.05% 2021/12/06 Time 20:14
Lyxor UCITS Stoxx 50 Daily Double Short 1.436 1.442 1.436 1.483 0.06 4.46% 2021/12/06 Time 20:14
Amundi ETF MSCI Japan UCITS 238.61 238.61 238.61 238.61 1.75 0.74% 2021/12/06 Time 19:40
SPDR MSCI Europe Materials UCITS 277.25 277.25 277.25 277.25 5.30 1.95% 2021/12/06 Time 19:40
Amundi ETF MSCI Europe High Dividend UCITS 138.22 136.76 136.76 138.22 1.56 1.14% 2021/12/06 Time 19:40
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 322.05 322.05 322.05 322.05 1.64 0.51% 2021/12/06 Time 19:40
HSBC MSCI Brazil UCITS 13.2 13.2 13.2 13.2 0.27 2.09% 2021/12/06 Time 19:40
HSBC MSCI South Africa 40.92 40.54 40.54 40.92 0.75 1.87% 2021/12/06 Time 19:40
Lyxor PEA MSCI Korea C 17.4 17.34 17.3 17.4 0.16 0.93% 2021/12/06 Time 19:40
SPDR MSCI Europe UCITS 258.86 258.86 258.86 258.86 2.50 0.98% 2021/12/06 Time 19:40
Lyxor UCITS MSCI USA D-EUR 396.8 394.3 394.3 397.3 2.88 0.73% 2021/12/06 Time 19:40
Amundi JPX-Nikkei 400 EUR Daily 188.31 188.31 188.31 188.31 0.62 0.33% 2021/12/06 Time 19:40
Lyxor MSCI Indonesia UCITS - Acc 122.4 121.5 120.9 122.4 1.04 0.86% 2021/12/06 Time 19:40
Amundi ETF US Treasury 7-10 UCITS 292.88 293.15 292.88 293.15 1.20 0.41% 2021/12/06 Time 19:40
SPDR S&P 500 Low Volatility UCITS 60.72 60.1 60.1 60.72 1.38 2.33% 2021/12/06 Time 19:40
Amundi ETF MSCI Europe Value UCITS 238.09 235.31 235.31 238.09 4.05 1.73% 2021/12/06 Time 19:40
Lyxor EuroMTS 7-10 Invest Grade DR C 191.27 191.02 190.92 191.27 0.36 0.19% 2021/12/06 Time 19:40
SPDR Barclays Euro Aggregate Bond UCITS 64.12 64.17 64.12 64.17 0.03 0.05% 2021/12/06 Time 19:40
Amundi ETF FTSE EPRA Europe Real Estate UCITS 436.06 433.49 433.49 436.06 0.75 0.17% 2021/12/06 Time 19:40
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 244.45 243.86 243.86 244.45 0.36 0.15% 2021/12/06 Time 19:40
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 136.86 135.8 135.8 136.86 0.74 0.54% 2021/12/06 Time 19:40
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 115.08 114.1 113.46 115.08 2.16 1.91% 2021/12/06 Time 19:40
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6.44 6.39 6.39 6.44 0.04 0.63% 2021/12/06 Time 19:40
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 47.3 47.04 47.04 47.3 0.50 1.07% 2021/12/06 Time 19:40
SPDR MSCI Japan 6224.15 6208.54 6166.72 6224.15 30.73 0.49% 2021/12/06 Time 19:40
SSgA SPDR MSCI ACWI 172.2 171.35 170.38 172.2 1.90 1.12% 2021/12/06 Time 19:40
Amundi MSCI EMU UCITS 256.5 254.75 252.75 256.5 4.35 1.73% 2021/12/06 Time 19:40
HSBC MSCI Japan UCITS 34.45 34.22 34.13 34.45 0.25 0.73% 2021/12/06 Time 19:40
Amundi ETF MSCI Spain UCITS 182.92 180.92 180.38 182.92 4.78 2.68% 2021/12/06 Time 19:40
Lyxor MSCI EMU Growth DR C EUR 178.72 177.8 176.74 178.72 1.50 0.85% 2021/12/06 Time 19:40
Amundi ETF PEA Japan Topix UCITS 24.43 24.3 24.19 24.43 0.16 0.66% 2021/12/06 Time 19:40
Lyxor UCITS Corporate Bond C-EUR 156.7 156.72 156.51 156.72 0.18 0.12% 2021/12/06 Time 19:40
Amundi Floating Rate USD Corporate 111.75 111.85 111.75 111.85 0.03 0.03% 2021/12/06 Time 19:40
Lyxor Fortune SG MSCI China A DR C 188.75 188.3 187.8 189.05 1.34 0.72% 2021/12/06 Time 19:40
Lyxor UCITS Stoxx Europe 600 Media 48.4 48.03 47.81 48.4 0.72 1.51% 2021/12/06 Time 19:40
BNP Paribas Easy MSCI Europe SRI Cap 30.39 30.15 30.15 30.39 0.31 1.03% 2021/12/06 Time 19:40
Low Carbon 100 Europe THEAM Easy UCITS 219.95 218.7 217.55 219.95 3.40 1.57% 2021/12/06 Time 19:40
Lyxor UCITS Stoxx Europe 600 Insurance 46.35 46.17 46.17 46.35 0.53 1.16% 2021/12/06 Time 19:40
Amundi ETF MSCI EMU High Dividend UCITS 133.12 132.08 131.82 133.12 1.96 1.49% 2021/12/06 Time 19:40
Amundi ETF MSCI Europe Ex Switzerland UCITS 266.3 264.62 263.23 266.3 5.04 1.93% 2021/12/06 Time 19:40
Lyxor Index Fund - Lyxor Robotics & AI UCITS 34.54 34.65 33.9 34.87 0.08 0.23% 2021/12/06 Time 19:40
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 92.19 91.86 91.86 92.19 0.04 0.04% 2021/12/06 Time 19:40
Lyxor MSCI World Information Technology TR UCITS C 551.68 548.35 546.58 554.52 1.33 0.24% 2021/12/06 Time 19:40
Lyxor MSCI USA C 416.29 413.08 413.08 416.29 3.91 0.95% 2021/12/06 Time 19:40
Lyxor UCITS LevDAX 132.86 131.5 129.58 132.86 4.86 3.80% 2021/12/06 Time 19:40
Lyxor PEA MSCI EM C 16.91 16.82 16.76 16.91 0.05 0.30% 2021/12/06 Time 19:40
HSBC MSCI EUROPE UCITS 15.9 15.7 15.7 15.9 0.30 1.92% 2021/12/06 Time 19:40
Amundi ETF CAC 40 UCITS 68.59 68.11 67.65 68.59 1.34 1.99% 2021/12/06 Time 19:40
Lyxor PEA Japan Topix C 20.41 20.38 20.33 20.48 0.00 0.00% 2021/12/06 Time 19:40
HSBC EURO STOXX 50 UCITS 43.49 43.24 43 43.49 0.25 0.58% 2021/12/06 Time 19:40
Amundi ETF Nasdaq-100 UCITS 156.46 154.58 154.58 156.66 0.80 0.51% 2021/12/06 Time 19:40
Lyxor UCITS MSCI World D-EUR 274.13 273.15 271.29 274.13 2.71 1.00% 2021/12/06 Time 19:40
Lyxor UCITS MSCI Europe D-EUR 155.95 155.4 154.97 155.95 2.13 1.38% 2021/12/06 Time 19:40
GraniteShares 3x Long LVMH Daily 6.6 6.35 6.18 6.6 0.32 5.10% 2021/12/06 Time 19:40
Amundi ETF Stoxx Europe 600 UCITS 106.5 106.15 105.53 106.5 1.67 1.59% 2021/12/06 Time 19:40
Lyxor Global Gender Equality DR C 12.75 12.67 12.65 12.75 0.03 0.24% 2021/12/06 Time 19:40
Lyxor MSCI World Monthly Hedged D 178.08 177.2 176.92 178.08 1.74 0.99% 2021/12/06 Time 19:40
Amundi S&P 500 EUR Hedged Daily UCITS 115.24 114.29 114.15 115.24 1.40 1.23% 2021/12/06 Time 19:40
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 17.96 17.84 17.74 17.96 0.10 0.56% 2021/12/06 Time 19:40
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.83 154.78 154.77 154.83 0.15 0.10% 2021/12/06 Time 19:40
Lyxor UCITS Stoxx Europe 600 Basic Resources 79.71 79.34 78.38 79.71 1.44 1.84% 2021/12/06 Time 19:40
Lyxor Stoxx Europe 600 Telecommunications UCITS 34.55 34.38 34.26 34.55 0.70 2.07% 2021/12/06 Time 19:40
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 17.02 16.93 16.85 17.02 0.16 0.95% 2021/12/06 Time 19:40
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 13.19 13.09 13.09 13.19 0.19 1.46% 2021/12/06 Time 19:40
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 93.69 93.71 93.69 93.71 1.02 1.10% 2021/12/06 Time 19:40
Lyxor UCITS Commodities Thomson Reuters/Corecommod 22.22 22.28 22.22 22.29 0.05 0.23% 2021/12/06 Time 19:40
HSBC Hang Seng Tech 7.08 6.91 6.91 7.09 0.07 1.00% 2021/12/06 Time 19:40
Lyxor PEA S&P 500 C 33.91 33.78 33.56 33.91 0.35 1.04% 2021/12/06 Time 19:40
Lyxor Green Bond DR C-EUR 55.14 55.11 54.97 55.14 0.08 0.15% 2021/12/06 Time 19:40
Lyxor PEA DJ Russia GDR C 19.71 19.7 19.69 20.07 0.38 1.93% 2021/12/06 Time 19:40
Lyxor MSCI Russia UCITS Acc 51.2 51.21 51 52.53 1.15 2.25% 2021/12/06 Time 19:40
BNP Paribas Easy S&P 500 Hedge 15.58 15.51 15.44 15.58 0.12 0.78% 2021/12/06 Time 19:40
HSBC MSCI Pacific ex Japan UCITS 12.79 12.73 12.73 12.79 0.21 1.67% 2021/12/06 Time 19:40
Amundi ETF PEA MSCI Emerging Asia 24.86 24.64 24.58 24.86 0.08 0.32% 2021/12/06 Time 19:40
Lyxor PEA DJ Industrial Average C 28.9 28.66 28.41 28.9 0.59 2.08% 2021/12/06 Time 19:40
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.61 14.5 14.39 14.61 0.21 1.46% 2021/12/06 Time 19:40
Amundi ETF Short MSCI USA Daily UCITS 6.45 6.5 6.45 6.5 0.06 0.93% 2021/12/06 Time 19:40
SPDR Russell 2000 U.S. Small Cap UCITS 54.29 53.89 53.61 54.29 0.34 0.63% 2021/12/06 Time 19:40
Amundi ETF PEA MSCI Emerging Markets UCITS 23.43 23.39 23.21 23.43 0.08 0.34% 2021/12/06 Time 19:40
Lyxor UCITS China Enterprise (HSCEI) C-EUR 114.7 112.81 112.8 114.7 0.45 0.39% 2021/12/06 Time 19:40
Lyxor UCITS Stoxx Europe 600 Financial Services 95.92 95.87 95.87 96.4 0.28 0.29% 2021/12/06 Time 19:40
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 26.52 26.45 26.2 26.52 0.42 1.61% 2021/12/06 Time 19:40
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 10.69 10.62 10.62 10.69 0.10 0.94% 2021/12/06 Time 19:40
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.27 9.23 9.22 9.27 0.13 1.42% 2021/12/06 Time 19:40
HSBC MSCI China UCITS 7.56 7.48 7.42 7.56 0.07 0.93% 2021/12/06 Time 19:40
Lyxor PEA MSCI World C 25.44 25.34 25.19 25.44 0.28 1.11% 2021/12/06 Time 19:40
Amundi MSCI EM Asia UCITS 37 36.77 36.65 37 0.11 0.30% 2021/12/06 Time 19:40
Lyxor CAC 40 (DR) UCITS Acc 30.28 30.12 29.92 30.28 0.60 2.02% 2021/12/06 Time 19:40
Lyxor MSCI Greece UCITS Dist 0.967 0.96 0.955 0.967 0.01 0.62% 2021/12/06 Time 19:40
Lyxor UCITS Daily Short CAC 40 12.37 12.43 12.37 12.55 0.22 1.78% 2021/12/06 Time 19:40
BNP Paribas Easy EURO STOXX 50 C 11.87 11.78 11.72 11.87 0.19 1.63% 2021/12/06 Time 19:40
Lyxor UCITS Stoxx 50 Daily Short 11.05 11.14 11.05 11.23 0.18 1.63% 2021/12/06 Time 19:40
BNP Paribas Easy Stoxx Europe 600 13.55 13.51 13.42 13.55 0.20 1.50% 2021/12/06 Time 19:40
Amundi MSCI EM Latin America UCITS 11.26 11.17 11.12 11.26 0.11 0.99% 2021/12/06 Time 19:40
Lyxor UCITS Daily Double Short BTP 14.6 14.68 14.6 14.7 0.18 1.23% 2021/12/06 Time 19:40
GraniteShares 3x Short Moderna Daily 3.46 3.46 3.46 3.46 0.86 33.08% 2021/12/06 Time 19:40
Amundi ETF MSCI Emerging Markets UCITS 5 4.97 4.96 5 0.02 0.40% 2021/12/06 Time 19:40
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.01 9.07 9.01 9.13 0.17 1.89% 2021/12/06 Time 19:40
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 8.6 8.65 8.6 8.76 0.16 1.86% 2021/12/06 Time 19:40
Lyxor UCITS Stoxx Europe Select Dividend 30 17.36 17.29 17.17 17.36 0.25 1.46% 2021/12/06 Time 19:40
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 21.54 21.4 21.08 21.59 0.04 0.19% 2021/12/06 Time 19:40
Amundi Index Solutions - Amundi MSCI Europe SRI UC 74.48 74.27 73.76 74.48 1.11 1.51% 2021/12/06 Time 19:40
Lyxor UCITS CAC 40 Daily Double Short 1.314 1.326 1.314 1.352 0.05 3.50% 2021/12/06 Time 19:40
LS 1x NIO Tracker 3.03 3.13 2.91 3.13 0.70 23.10% 2021/12/06 Time 19:11
WisdomTree Copper 33.85 33.77 33.5 33.85 0.27 0.80% 2021/12/06 Time 19:11
SPDR S&P 500 UCITS 404.6 404.25 404.25 404.6 0.60 0.15% 2021/12/06 Time 19:11
WisdomTree Bitcoin 10.48 10.35 10.22 10.48 1.53 14.60% 2021/12/06 Time 19:11
HSBC MSCI Turkey UCITS 1.377 1.377 1.377 1.377 0.03 2.00% 2021/12/06 Time 19:11
WisdomTree Natural Gas 0.0134 0.014 0.0134 0.014 0.00 13.43% 2021/12/06 Time 19:11
Amundi FTSE 100 GBP Cap 652.2 648.7 648.7 652.2 3.40 0.52% 2021/12/06 Time 19:11
Amundi ETF FTSE 100 UCITS 765.2 765.2 765.2 765.2 11.70 1.55% 2021/12/06 Time 19:11
Leverage Shares 3x Twitter 1.46 1.38 1.38 1.46 0.15 11.45% 2021/12/06 Time 19:11
WisdomTree Broad Commodities 8.64 8.68 8.64 8.68 0.10 1.16% 2021/12/06 Time 19:11
Leverage Shares 3x Plug Power 2.71 2.71 2.71 2.71 1.63 60.15% 2021/12/06 Time 19:11
Amundi ETF Nasdaq-100 UCITS USD 175.52 175.8 174.36 176.68 0.46 0.26% 2021/12/06 Time 19:11
SPDR MSCI Europe Utilities UCITS 151.1 149.04 149.04 151.1 3.48 2.36% 2021/12/06 Time 19:11
GraniteShares 3x Long Safran Daily 3.88 3.88 3.88 3.88 0.47 13.78% 2021/12/06 Time 19:11
MU Lux Lyxor IBOXX EUR Liquid High 120.25 120.35 120.22 120.35 0.00 0.00% 2021/12/06 Time 19:11
SPDR Barclays Cap US Treasury Bond 100.32 100.18 100.18 100.32 0.01 0.01% 2021/12/06 Time 19:11
Amundi ETF Short CAC 40 Daily UCITS 12.61 12.7 12.61 12.75 0.20 1.59% 2021/12/06 Time 19:11
Lyxor FTSE 100 Monthly Hedged C-EUR 125.48 124.9 124.9 125.48 1.58 1.28% 2021/12/06 Time 19:11
Amundi Index MSCI World SRI UCITS DR C 84.82 84.7 84.54 85.18 0.79 0.94% 2021/12/06 Time 19:11
Lyxor UCITS Stoxx Europe 600 Utilities 60.47 59.85 59.85 60.47 1.29 2.18% 2021/12/06 Time 19:11
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 89.42 89.44 89.42 89.44 0.01 0.01% 2021/12/06 Time 19:11
Lyxor UCITS MSCI All Country World C-EUR 370.1 370.35 370.1 370.35 2.75 0.75% 2021/12/06 Time 19:11
Mélanion BTC Equities Universe UCITS EUR 25.71 25.05 25 27.89 2.34 9.10% 2021/12/06 Time 19:11
Amundi ETF MSCI Emerging Markets UCITS USD 5.63 5.59 5.59 5.63 0.01 0.18% 2021/12/06 Time 19:11
GraniteShares 3x Short Microsoft Daily ETP 0.58 0.57 0.57 0.58 0.18 31.03% 2021/12/06 Time 19:11
Lyxor UCITS Japan Topix Daily Hedged D-EUR 148.58 148.58 148.58 148.58 0.60 0.41% 2021/12/06 Time 19:11
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.46 25.16 24.92 25.46 0.44 1.76% 2021/12/06 Time 19:11
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.74 151.53 151.53 151.74 0.06 0.04% 2021/12/06 Time 19:11
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 110.54 110.58 110.32 110.58 0.26 0.24% 2021/12/06 Time 19:11
HSBC FTSE 100 UCITS 84.44 84.32 84.32 84.44 0.58 0.69% 2021/12/06 Time 18:41
Lyxor UCITS MSCI EMU 56.62 56.37 56.37 56.64 0.11 0.19% 2021/12/06 Time 18:41
Lyxor Smart Cash UCITS 97.96 97.97 97.96 97.97 0.01 0.01% 2021/12/06 Time 18:41
Lyxor Barclays Floating Rate 100.36 100.42 100.36 100.48 0.05 0.05% 2021/12/06 Time 18:41
Amundi ETF Euro Inflation UCITS 250.06 250.05 249.99 250.08 0.32 0.13% 2021/12/06 Time 18:41
Lyxor UCITS DJ Global Titans 50 59.46 59.49 59.04 59.49 0.30 0.51% 2021/12/06 Time 18:41
Lyxor UCITS Hong Kong (HSI) D-EUR 24.98 24.8 24.8 24.98 0.10 0.40% 2021/12/06 Time 18:41
Amundi ETF MSCI Europe Ex EMU UCITS 305 305 305 305 5.22 1.74% 2021/12/06 Time 18:41
GraniteShares 3x Short Palantir Daily 7.13 6.41 6.41 7.13 0.59 9.02% 2021/12/06 Time 18:41
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 389.05 390.45 388.1 390.6 1.25 0.32% 2021/12/06 Time 18:41
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 278 278.05 278 278.05 0.20 0.07% 2021/12/06 Time 18:41
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 27.19 27.2 27.02 27.25 0.08 0.30% 2021/12/06 Time 18:41
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.69 114.69 114.69 114.69 0.04 0.03% 2021/12/06 Time 18:41
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 115.24 115.32 115.24 115.32 0.44 0.38% 2021/12/06 Time 18:41
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.87 48.66 48.64 48.87 0.46 0.95% 2021/12/06 Time 18:41
WisdomTree Silver 17.5 17.6 17.5 17.63 0.12 0.69% 2021/12/06 Time 18:41
Amundi Japan Topix 93.49 93 92.92 93.49 0.17 0.18% 2021/12/06 Time 18:41
SSgA SPDR S&P 400 US Mid Cap 71.41 71.91 71.41 71.91 0.18 0.25% 2021/12/06 Time 18:41
GraniteShares 3x Long Airbus Daily 2.91 2.84 2.84 2.91 0.13 4.47% 2021/12/06 Time 18:41
Leverage Shares -1x Short Palantir 5.29 5.29 5.29 5.29 0.36 7.30% 2021/12/06 Time 18:41
Amundi Index Solutions MSCI Europe DR 77.8 77.01 77.01 77.8 0.94 1.22% 2021/12/06 Time 18:41
Amundi Index Solutions - Amundi Japan Topix UCITS 11960.1 11893.34 11893.34 11960.1 1.82 0.02% 2021/12/06 Time 18:41
Lyxor UCITS EuroMTS All-Maturity Investment Grade 195.57 195.6 195.57 195.6 0.11 0.06% 2021/12/06 Time 18:41
BNP Paribas Easy ECPI Circular Economy Leaders UCI 16.14 16.08 16.08 16.17 0.06 0.37% 2021/12/06 Time 18:41
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 173.62 173.44 173.37 173.67 0.12 0.07% 2021/12/06 Time 18:41
WisdomTree Wheat 0.7475 0.7467 0.7467 0.7475 0.02 2.01% 2021/12/06 Time 18:40
Lyxor UCITS FTSE MIB 25.84 25.73 25.73 25.84 0.35 1.37% 2021/12/06 Time 18:40
LS 1x Coinbase Tracker 4.83 4.83 4.83 4.83 0.84 17.39% 2021/12/06 Time 18:40
LS 1x Palantir Tracker 3.22 3.22 3.22 3.22 0.22 6.83% 2021/12/06 Time 18:40
Leverage Shares 3x Uber 1.19 1.19 1.19 1.19 0.25 21.01% 2021/12/06 Time 18:40
LS 1x Plug Power Tracker 4.65 4.65 4.65 4.65 0.35 7.53% 2021/12/06 Time 18:40
Leverage Shares 3x Palantir 1.17 1.17 1.17 1.17 0.11 9.40% 2021/12/06 Time 18:40
Leverage Shares -1x Short Plug Power 3.32 3.32 3.32 3.32 0.21 6.75% 2021/12/06 Time 18:40
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.8 13.75 13.75 13.96 0.03 0.22% 2021/12/06 Time 18:40
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 10.89 10.87 10.87 10.89 0.01 0.09% 2021/12/06 Time 18:40
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.12 12.12 12.12 12.12 0.06 0.50% 2021/12/06 Time 18:40
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 18.72 18.59 18.58 18.76 0.08 0.43% 2021/12/06 Time 18:40
Leverage Shares -3x Short Tesla 0.58 0.58 0.58 0.58 0.14 31.82% 2021/12/06 Time 18:40
Lyxor JPX-Nikkei 400 DR Daily Hedge 147.94 148.04 147.94 148.18 0.26 0.18% 2021/12/06 Time 18:14
Amundi ETF MSCI World Ex Europe UCITS 460.73 462.1 460.18 462.1 1.39 0.30% 2021/12/06 Time 18:14
Invesco Global Buyback Achievers UCITS 42.31 42.31 42.31 42.31 0.14 0.33% 2021/12/06 Time 18:14
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 166.42 165.96 165.82 166.42 0.66 0.40% 2021/12/06 Time 18:14
Lyxor UCITS MSCI World Health Care TR C-EUR 413.51 412.56 412.35 415.07 1.26 0.31% 2021/12/06 Time 18:14
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.23 244.3 244.23 244.47 0.21 0.09% 2021/12/06 Time 18:14
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 18.23 18.12 18.12 18.23 0.07 0.38% 2021/12/06 Time 18:14
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 26.1 26.03 26.02 26.1 0.09 0.35% 2021/12/06 Time 18:14
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC 25.63 25.57 25.57 25.63 0.00 0.00% 2021/12/06 Time 18:14
Lyxor Euro Stoxx 300 DR D 173.66 173.76 173.26 173.76 0.06 0.03% 2021/12/06 Time 17:43
Amundi ETF MSCI France UCITS 332.75 332 332 332.75 3.70 1.12% 2021/12/06 Time 17:43
Amundi MSCI World Low Carbon US 435.34 435.34 435.34 435.34 9.80 2.25% 2021/12/06 Time 17:43
SSgA SPDR MSCI Emerging Markets UCITS 58.68 58.62 58.62 58.68 0.32 0.55% 2021/12/06 Time 17:43
Lyxor UCITS MSCI World Utilities TR C-EUR 263.49 263.49 263.49 263.49 4.42 1.71% 2021/12/06 Time 17:43
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 123.99 123.94 123.94 123.99 0.06 0.05% 2021/12/06 Time 17:43
Lyxor UCITS Stoxx Europe 600 Personal & Household 135.36 134.88 134.8 135.36 1.33 0.99% 2021/12/06 Time 17:43
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.67 253.67 253.67 253.67 0.21 0.08% 2021/12/06 Time 17:43
BNP Paribas Easy EURO STOXX 50 D 10.24 10.2 10.18 10.24 0.04 0.39% 2021/12/06 Time 17:43
SPDR MSCI Europe Health Care UCITS 183.56 183 183 183.56 1.66 0.91% 2021/12/06 Time 17:43
Amundi MSCI World Financials ETF-C USD 242.93 242.93 242.93 242.93 0.28 0.12% 2021/12/06 Time 17:43
Lyxor UCITS Stoxx Europe 600 Food & Beverage 99.32 99.05 98.7 99.32 1.39 1.42% 2021/12/06 Time 17:43
SPDR MSCI Europe Consumer Discretionary UCITS 165.78 165.82 165.22 165.82 1.34 0.81% 2021/12/06 Time 17:43
Lyxor UCITS Dow Jones Industrial Average D-EUR 310 309.4 309.4 310 2.35 0.76% 2021/12/06 Time 17:43
SPDR Bloomberg Barclays Emerging Markets Local Bon 56.71 56.6 56.6 56.74 0.20 0.35% 2021/12/06 Time 17:43
SPDR S&P Euro Dividend Aristocrats 22.68 22.56 22.55 22.68 0.22 0.98% 2021/12/06 Time 17:43
GraniteShares 3x Long Volkswagen Daily 2.68 2.61 2.61 2.68 0.10 3.88% 2021/12/06 Time 17:43
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 82.4 82.84 82.4 82.84 0.34 0.41% 2021/12/06 Time 17:43
Lyxor PEA Brazil Ibovespa C 8.76 8.83 8.72 8.9 0.13 1.48% 2021/12/06 Time 17:13
Amundi Index Equity Global Multi Smart Allocation 601.08 601.08 601.08 601.08 22.37 3.72% 2021/12/06 Time 17:13
BNP Paribas Easy ECPI Global ESG Infrastructure UC 69.25 69.25 69.25 69.25 0.58 0.84% 2021/12/06 Time 17:13
PowerShares EURO STOXX High Dividend Low Volatilit 24.84 24.84 24.84 24.84 0.02 0.08% 2021/12/06 Time 17:13
LS 1x Sea Tracker 3.95 4.05 3.95 4.05 0.48 12.15% 2021/12/06 Time 17:13
Amundi MSCI Europe Banks UCITS 78.72 78.65 78.33 78.72 1.43 1.85% 2021/12/06 Time 17:13
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.43 19.61 19.43 19.69 0.07 0.36% 2021/12/06 Time 17:13
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 61.87 61.87 61.76 61.87 0.01 0.02% 2021/12/06 Time 17:13
Lyxor UCITS MSCI World Industrials TR C-EUR 422.15 423.99 422.15 423.99 2.25 0.54% 2021/12/06 Time 16:42
BNP Paribas Easy MSCI North America ex CW UCITS ET 18.66 18.66 18.66 18.66 0.14 0.75% 2021/12/06 Time 16:42
Lyxor MSCI World Consumer Discretionary TR UCITS C 494.49 497.15 493.9 499.52 2.42 0.49% 2021/12/06 Time 16:42
BNP Paribas Easy Stoxx Europe 600 H 12.51 12.52 12.49 12.52 0.13 1.05% 2021/12/06 Time 16:42
Invesco FTSE Emerging Markets High Dividend Low Vo 25.18 25.18 25.18 25.18 0.14 0.56% 2021/12/06 Time 16:42
GraniteShares FAANG 5.55 5.55 5.55 5.55 0.33 5.95% 2021/12/06 Time 16:17
Amundi JPX-Nikkei 400 UCITS 157.62 157.78 157.62 157.78 0.16 0.10% 2021/12/06 Time 16:17
Lyxor Australia (S&P/ASX 200) D-EUR 47.3 47.19 47.19 47.3 0.09 0.19% 2021/12/06 Time 16:17
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 259.21 259.02 259.02 259.32 0.11 0.04% 2021/12/06 Time 16:17
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 999.1 999.1 999.1 999.1 10.80 1.09% 2021/12/06 Time 16:17
GraniteShares 3x Short Tesla Daily ETP 1.01 0.9 0.9 1.01 0.14 16.09% 2021/12/06 Time 16:16
Amundi MSCI India UCITS 720.12 728 720.12 728 14.51 2.01% 2021/12/06 Time 15:42
Lyxor Euro Stoxx 50 DR C 208.8 207.9 207.9 208.8 0.50 0.24% 2021/12/06 Time 15:42
VanEck Vectors Polkadot A 7.34 7.34 7.34 7.34 3.52 47.96% 2021/12/06 Time 15:42
Lyxor UCITS MSCI Korea C-EUR 72.11 72.23 72.11 72.23 0.33 0.46% 2021/12/06 Time 15:42
Amundi ETF MSCI Pacific Ex Japan UCITS 593.3 593.3 593.3 593.3 1.10 0.19% 2021/12/06 Time 15:42
Amundi ETF MSCI Europe Healthcare UCITS 336.1 336.75 336.1 336.75 2.00 0.60% 2021/12/06 Time 15:42
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.89 10.89 10.89 10.89 0.07 0.65% 2021/12/06 Time 15:42
Amundi MSCI World Low Carbon EU 382.93 385.49 382.93 385.49 0.32 0.08% 2021/12/06 Time 15:15
Lyxor UCITS Stoxx Europe 600 Retail 53.8 53.8 53.8 53.8 0.08 0.15% 2021/12/06 Time 15:15
Invesco FTSE RAFI All World 3000 UCITS 21.73 21.89 21.73 21.89 0.09 0.41% 2021/12/06 Time 15:15
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28.89 29.04 28.89 29.04 0.12 0.42% 2021/12/06 Time 15:15
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.83 14.94 14.83 14.94 0.10 0.67% 2021/12/06 Time 15:15
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 13.4 13.4 13.4 13.4 0.09 0.67% 2021/12/06 Time 15:15
GraniteShares 3x Long AMD Daily 8.19 8.91 8.19 8.91 0.58 7.08% 2021/12/06 Time 15:15
Amundi ETF Stoxx Europe 50 UCITS 89.35 89.42 89.21 89.42 0.32 0.36% 2021/12/06 Time 14:42
Lyxor PEA Japan Topix Daily Hedged C 17.5 17.55 17.5 17.57 0.20 1.14% 2021/12/06 Time 14:42
Lyxor UCITS MSCI World Energy TR C-EUR 258.5 259.45 258.45 259.45 3.00 1.17% 2021/12/06 Time 14:42
BNP Paribas Easy S&P 500 H 16.4 16.44 16.4 16.44 0.11 0.68% 2021/12/06 Time 14:42
Amundi Floating Rate Euro Corporate 100.65 100.65 100.65 100.65 0.01 0.01% 2021/12/06 Time 14:42
GraniteShares 3x Long Moderna Daily 0.76 0.76 0.76 0.76 0.04 5.26% 2021/12/06 Time 14:42
Amundi EURO STOXX 50 UCITS ETF-C USD 107.72 107.72 107.72 107.72 1.58 1.47% 2021/12/06 Time 14:42
BNP Paribas Easy MSCI Japan SRI UCITS 27.51 27.52 27.51 27.52 0.17 0.62% 2021/12/06 Time 14:42
Amundi ETF PEA Japan Topix UCITS Daily Hedged 24.07 24.22 24.07 24.22 0.09 0.37% 2021/12/06 Time 14:42
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.86 10.85 10.85 10.86 0.02 0.18% 2021/12/06 Time 14:42
IndexIQ Factors Sustainable Sovereign Euro Bond UC 26.7 26.7 26.7 26.7 0.10 0.37% 2021/12/06 Time 14:42
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.59 141.59 141.59 141.59 0.02 0.01% 2021/12/06 Time 14:42
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 100.2 100.23 100.2 100.3 0.19 0.19% 2021/12/06 Time 14:42
BNP Paribas Easy Equity Momentum Europe UCITS ETF 147.42 148.44 147.42 148.44 1.10 0.75% 2021/12/06 Time 14:17
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.66 281.66 281.66 281.66 0.23 0.08% 2021/12/06 Time 14:17
Lyxor UCITS Stoxx Europe 600 Construction & Materi 77.51 77.89 77.51 77.89 0.19 0.25% 2021/12/06 Time 14:17
Amundi Euro Corporates UCITS 228.72 228.81 228.72 228.81 0.18 0.08% 2021/12/06 Time 14:17
Lyxor UCITS Iboxx GBP Gilts 170.22 170.22 170.22 170.22 0.37 0.22% 2021/12/06 Time 13:42
GraniteShares 3x Long TotalEnergies Daily 7.62 7.62 7.62 7.62 0.29 3.96% 2021/12/06 Time 13:42
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 99.74 99.74 99.74 99.74 0.07 0.07% 2021/12/06 Time 13:42
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 146.24 146.14 146.14 146.24 0.17 0.12% 2021/12/06 Time 13:42
Amundi ETF MSCI World Ex EMU UCITS 441.8 441.6 441.6 441.8 4.50 1.03% 2021/12/06 Time 13:14
First Trust US Equity Opportunities UCITS ETF Clas 44.45 44.45 44.45 44.45 0.78 1.79% 2021/12/06 Time 13:14
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.55 167.42 167.42 167.55 0.01 0.01% 2021/12/06 Time 13:14
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.77 53.65 53.65 53.77 0.04 0.07% 2021/12/06 Time 13:14
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.99 9.99 9.99 9.99 0.01 0.10% 2021/12/06 Time 13:14
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 31.48 31.61 31.48 31.61 0.32 1.03% 2021/12/06 Time 13:14
GraniteShares 3x Long Tesla Daily ETP 87.88 87.88 87.88 87.88 0.05 0.06% 2021/12/06 Time 13:14
GraniteShares 3x Long Facebook Daily ETP 7.24 7.24 7.24 7.24 0.36 4.97% 2021/12/06 Time 13:14
GraniteShares 3x Short AMD Daily 1.31 1.31 1.31 1.31 0.15 12.93% 2021/12/06 Time 13:14
Lyxor MSCI Eastern Europe ex Russia UCITS 20.21 20.14 20.14 20.21 0.17 0.85% 2021/12/06 Time 13:14
SPDR MSCI Europe Industrials UCITS 248.45 248.65 248.45 248.65 1.30 0.53% 2021/12/06 Time 12:44
Lyxor UCITS MSCI EM Latin America C-EUR 22.69 22.8 22.69 22.8 0.12 0.53% 2021/12/06 Time 12:43
Amundi Index Solutions Global Infrastructure 65.02 65.02 65.02 65.02 0.50 0.77% 2021/12/06 Time 12:43
Amundi Index Solutions - Amundi Index US Corp SRI 62.55 62.55 62.55 62.55 0.13 0.21% 2021/12/06 Time 12:43
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 94.12 94.19 94.12 94.19 0.29 0.31% 2021/12/06 Time 12:43
WisdomTree Agriculture 5.18 5.2 5.18 5.2 0.04 0.77% 2021/12/06 Time 12:43
Lyxor UCITS EuroMTS Covered Bond Aggregate 135.45 135.45 135.45 135.45 0.03 0.02% 2021/12/06 Time 12:17
Amundi ETF MSCI Europe Minimum Volatility UCITS 123.22 123.22 123.22 123.22 0.48 0.39% 2021/12/06 Time 12:17
Amundi Index Solutions MSCI USA Minimum Volatility 73.96 73.96 73.96 73.96 0.58 0.79% 2021/12/06 Time 12:17
HSBC MSCI USA UCITS 39.69 39.69 39.69 39.69 0.62 1.56% 2021/12/06 Time 12:17
Amundi Euro Stoxx 50 DR 64.51 64.51 64.51 64.51 0.11 0.17% 2021/12/06 Time 12:17
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.28 245.28 245.28 245.28 0.57 0.23% 2021/12/06 Time 12:17
Lyxor UCITSo Cash 103.33 103.33 103.33 103.33 0.01 0.01% 2021/12/06 Time 12:17
WisdomTree Precious Metals 18.52 18.52 18.52 18.52 0.09 0.49% 2021/12/06 Time 12:17
GraniteShares 3x Long Alphabet Daily ETP 26.85 26.85 26.85 26.85 0.15 0.56% 2021/12/06 Time 12:17
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.96 115.96 115.96 115.96 0.07 0.06% 2021/12/06 Time 12:17
Amundi ETF FTSE MIB UCITS 53.86 53.86 53.86 53.86 0.56 1.05% 2021/12/06 Time 12:17
Lyxor MSCI ACWI Gold C EUR 21.62 21.62 21.62 21.62 0.18 0.83% 2021/12/06 Time 12:17
Lyxor EuroMTS 15+Y Invstmnt Grd C 278.96 278.96 278.96 278.96 0.46 0.17% 2021/12/06 Time 12:17
Invesco FTSE RAFI US 1000 UCITS 24.11 24.11 24.11 24.11 0.05 0.21% 2021/12/06 Time 12:17
SPDR Euro Stoxx Low Volatility UCITS 45.13 45.13 45.13 45.13 0.34 0.75% 2021/12/06 Time 12:17
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.58 10.58 10.58 10.58 0.09 0.86% 2021/12/06 Time 12:17
Amundi ETF MSCI UK UCITS 209.45 209.45 209.45 209.45 0.00 0.00% 2021/12/03 Time 20:39
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.8 169.8 169.8 169.8 0.00 0.00% 2021/12/03 Time 20:39
Lyxor UCITS MSCI Asia Ex Japan C-EUR 129.99 129.99 129.99 129.99 0.00 0.00% 2021/12/03 Time 20:39
Lyxor UCITS MSCI World Telecom Services TR C-EUR 167.82 167.82 167.82 167.82 0.00 0.00% 2021/12/03 Time 20:39
Amundi Eur High Yld Liq Bd IBOXX 240.04 240.04 240.04 240.4 0.00 0.00% 2021/12/03 Time 20:39
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 13.2 13.2 13.2 13.24 0.00 0.00% 2021/12/03 Time 20:39
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 95.5 95.5 94.68 95.5 0.00 0.00% 2021/12/03 Time 20:39
Amundi MSCI USA 2 576.16 576.16 576.16 586.38 0.00 0.00% 2021/12/03 Time 20:11
Amundi MSCI Europe Momentum Factor 89.88 89.88 89.88 90.89 0.00 0.00% 2021/12/03 Time 20:11
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.01 104.01 104.01 104.01 0.00 0.00% 2021/12/03 Time 20:11
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 118.9 118.9 118.9 118.9 0.00 0.00% 2021/12/03 Time 20:11
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 145.82 145.82 145.82 145.82 0.00 0.00% 2021/12/03 Time 20:11
Amundi MSCI Brazil UCITS 37.97 37.97 37.97 37.97 0.00 0.00% 2021/12/03 Time 20:11
Amundi JPX-Nikkei 400 JPY 20079.1 20079.1 20079.1 20319.1 0.00 0.00% 2021/12/03 Time 20:11
HSBC USA Sustainable Equity 21.48 21.48 21.48 21.65 0.00 0.00% 2021/12/03 Time 20:11
Amundi Floating Rate USD Corp Hedged EUR 49.85 49.85 49.83 49.85 0.00 0.00% 2021/12/03 Time 20:11
BNP Paribas Easy Equity Quality Europe UCITS ETF D 132.66 132.66 132.66 132.66 0.00 0.00% 2021/12/03 Time 20:11
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 104.08 104.08 104.08 104.08 0.00 0.00% 2021/12/03 Time 20:11
Lyxor Pan Africa UCITS - Acc 9.13 9.13 9.13 9.33 0.00 0.00% 2021/12/03 Time 20:11
GraniteShares 3x Short FAANG Daily 1.82 1.82 1.82 1.82 0.00 0.00% 2021/12/03 Time 20:11
Invesco S&P 500 High Dividend Low Volatility UCITS 28.7 28.7 28.54 28.7 0.00 0.00% 2021/12/03 Time 20:11
HSBC MSCI Canada UCITS 19.7 19.7 19.7 19.75 0.00 0.00% 2021/12/03 Time 19:39
Amundi MSCI Pacific ex Japan DR 668.1 668.1 668.1 668.1 0.00 0.00% 2021/12/03 Time 19:39
Amundi MSCI Europe Quality Factor 99.44 99.44 100.32 99.44 0.00 0.00% 2021/12/03 Time 19:10
Amundi Solutions - Amundi MSCI Japan 30504 30504 30504 30504 0.00 0.00% 2021/12/03 Time 19:10
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.54 204.54 204.54 204.54 0.00 0.00% 2021/12/03 Time 19:10
LS 1x Pinduoduo Tracker 1.93 1.93 1.93 2.1 0.00 0.00% 2021/12/03 Time 19:10
GraniteShares 3x Long Palantir Daily 1.64 1.64 1.64 1.83 0.00 0.00% 2021/12/03 Time 19:10
Amundi Index Solutions - Amundi Smart City UCITS E 62.06 62.06 61.99 62.06 0.00 0.00% 2021/12/03 Time 18:38
GraniteShares 3x Long Microsoft Daily ETP 15.4 15.4 15.4 15.4 0.00 0.00% 2021/12/03 Time 18:38
GraniteShares 3x Short Airbus Daily 6.21 6.21 6.21 6.21 0.00 0.00% 2021/12/03 Time 17:38
GraniteShares 3x Short Apple Daily ETP 0.3 0.3 0.3 0.3 0.00 0.00% 2021/12/03 Time 17:38
Lyxor MSCI Pacific Ex Japan UCITS 91.61 91.61 91.61 91.75 0.00 0.00% 2021/12/03 Time 16:11
VanEck Vectors Solana A 11.71 11.71 11.71 11.71 0.00 0.00% 2021/12/03 Time 16:11
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 163.23 163.23 162.97 163.23 0.00 0.00% 2021/12/03 Time 16:11
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.15 30.15 30.15 30.15 0.00 0.00% 2021/12/03 Time 16:11
Leverage Shares 3x AMD 24.35 24.35 24.35 24.35 0.00 0.00% 2021/12/03 Time 14:39
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 111.76 111.76 111.76 111.76 0.00 0.00% 2021/12/03 Time 14:39
Amundi Euro Corporate Financials IBOXX UCITS 138.65 138.65 138.65 138.7 0.00 0.00% 2021/12/03 Time 13:39
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 275.11 275.11 275.11 275.11 0.00 0.00% 2021/12/03 Time 13:39
Amundi ETF MSCI Europe Ex UK UCITS 38.95 38.95 38.95 38.95 0.00 0.00% 2021/12/03 Time 12:38
GraniteShares 3x Short Volkswagen Daily 7.05 7.05 7.05 7.05 0.00 0.00% 2021/12/03 Time 12:11
SPDR Barclays Euro Corporate Bond UCITS 59.47 59.47 59.47 59.47 0.00 0.00% 2021/12/03 Time 12:11
Amundi ETF MSCI Emerging Latin America UCITS 12.49 12.49 12.49 12.49 0.00 0.00% 2021/12/03 Time 12:11
HSBC FTSE 250 UCITS 25.23 25.23 25.23 25.23 0.00 0.00% 2021/12/02 Time 20:39
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 138.88 138.88 138.88 138.88 0.00 0.00% 2021/12/02 Time 20:39
SPDR MSCI Europe Telecom UCITS 56.77 56.77 56.63 56.77 0.00 0.00% 2021/12/02 Time 20:11
Amundi ETF MSCI Europe Growth UCITS 296.2 296.2 295.65 296.5 0.00 0.00% 2021/12/02 Time 20:11
Amundi MSCI Eastern Europe Ex Russia UCITS 285.45 285.45 284.95 285.45 0.00 0.00% 2021/12/02 Time 20:11
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 322.85 322.85 322.85 322.85 0.00 0.00% 2021/12/02 Time 20:11
Amundi Govt Bond Lowest Rated EuroMTS Investment G 236.65 236.65 235.77 236.65 0.00 0.00% 2021/12/02 Time 20:11
GraniteShares 3x Long Danone Daily 3.03 3.03 3.03 3.03 0.00 0.00% 2021/12/02 Time 19:39
LS 1x Airbnb Tracker 4.9 4.9 4.9 4.9 0.00 0.00% 2021/12/02 Time 19:11
Leverage Shares 3x Airbnb 4.61 4.61 4.61 4.61 0.00 0.00% 2021/12/02 Time 19:11
Leverage Shares -1x Short Airbnb 3.52 3.52 3.52 3.52 0.00 0.00% 2021/12/02 Time 19:11
Amundi Index Breakeven Inflation USD 10Y UCITS DR 55.76 55.76 55.76 55.85 0.00 0.00% 2021/12/02 Time 19:11
LS 1x Apple Tracker 5.58 5.58 5.58 5.58 0.00 0.00% 2021/12/02 Time 18:39
BNP Paribas Easy Equity Quality Europe UCITS ETF C 155.1 155.1 155.1 155.1 0.00 0.00% 2021/12/02 Time 18:11
Lyxor UCITS Iboxx GBP Gilts 170.22 170.22 169.94 170.22 0.00 0.00% 2021/12/02 Time 17:12
HSBC Emerging Market Sustainable Equity UCITS 13.58 13.58 13.58 13.58 0.00 0.00% 2021/12/02 Time 17:12
GraniteShares 3x Long STMicroelectronics Daily 7.3 7.3 7.3 7.3 0.00 0.00% 2021/12/02 Time 16:10
WisdomTree Gold 16.96 16.96 16.96 16.96 0.00 0.00% 2021/12/02 Time 15:09
Amundi ETF MSCI India UCITS 844.05 844.05 844.05 844.05 0.00 0.00% 2021/12/02 Time 14:38
GraniteShares 3x Short BNP Daily 3.55 3.55 3.55 3.55 0.00 0.00% 2021/12/02 Time 14:38
Lyxor US Curve Steepending 2-10 UCITS ACC 86.32 86.32 86.32 86.32 0.00 0.00% 2021/12/02 Time 14:09
GraniteShares 3x Long Amazon Daily ETP 6.35 6.35 6.35 6.35 0.00 0.00% 2021/12/02 Time 13:38
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.05 52.05 52.05 52.05 0.00 0.00% 2021/12/02 Time 13:38
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 294.5 294.5 294.5 294.5 0.00 0.00% 2021/12/02 Time 13:38
Ossiam Shiller Barclays Cape UK 443.4 443.4 441.5 443.4 0.00 0.00% 2021/12/02 Time 13:11
Amundi Europe Equity Multi Smart Allocation Scient 50.69 50.69 50.69 50.85 0.00 0.00% 2021/12/02 Time 13:11
Ossiam Risk Weighted Enhanced Commodity Ex Grains 88.26 88.26 88.26 88.26 0.00 0.00% 2021/12/02 Time 12:12
Amundi ETF MSCI Europe Mid Cap UCITS 133.69 133.69 132.71 133.69 0.00 0.00% 2021/12/01 Time 20:11
SPDR Barclays Capital Euro High Yield Bond 57.08 57.08 56.92 57.08 0.00 0.00% 2021/12/01 Time 20:11
GraniteShares FATANG 6.29 6.29 6.29 6.29 0.00 0.00% 2021/12/01 Time 19:08
GraniteShares GAFAM 5.97 5.97 5.97 5.99 0.00 0.00% 2021/12/01 Time 18:10
Ossiam Solactive Moody`s Analytics IG EUR Select C 191.54 191.54 191.14 191.54 0.00 0.00% 2021/12/01 Time 18:10
Amundi SP 500 Buyback USD UCITS 255.65 255.65 255.65 256.35 0.00 0.00% 2021/12/01 Time 17:11
GraniteShares 3x Long Apple Daily ETP 18.49 18.49 18.49 18.49 0.00 0.00% 2021/12/01 Time 16:11
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 180.86 180.86 180.81 180.93 0.00 0.00% 2021/12/01 Time 14:12
Amundi ETF US Treasury 1-3 UCITS 180.4 180.4 180.4 180.4 0.00 0.00% 2021/12/01 Time 12:11
Invesco FTSE RAFI Emerging Markets UCITS 8.02 8.02 8.02 8.02 0.00 0.00% 2021/12/01 Time 12:11
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 176 176 176 176 0.00 0.00% 2021/11/30 Time 20:11
GraniteShares 3x Long Schneider Electric Daily 5.24 5.24 5.24 5.24 0.00 0.00% 2021/11/30 Time 20:11
Amundi Japan Topix Daily Hedged 77.35 77.35 77.35 77.35 0.00 0.00% 2021/11/30 Time 19:38
IndexIQ Factors Sustainable Europe Equity UCITS ET 33.55 33.55 33.09 33.55 0.00 0.00% 2021/11/30 Time 19:38
Amundi ETF US Treasury 3-7 UCITS 229.62 229.62 229.62 229.62 0.00 0.00% 2021/11/30 Time 19:09
Leverage Shares 3x Alibaba 0.74 0.74 0.74 0.74 0.00 0.00% 2021/11/30 Time 18:38
Ossiam US Minimum Variance NR UCITS 1C 244.17 244.17 244.06 244.23 0.00 0.00% 2021/11/30 Time 14:39
LS 1x Shopify Tracker 5.44 5.44 5.44 5.44 0.00 0.00% 2021/11/30 Time 13:09
GraniteShares 3x Long BNP Daily 5.09 5.09 5.09 5.09 0.00 0.00% 2021/11/30 Time 12:38
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.73 20.73 20.73 20.73 0.00 0.00% 2021/11/29 Time 20:11
SPDR MSCI EMU UCITS 63.29 63.29 63.29 63.29 0.00 0.00% 2021/11/29 Time 19:09
Leverage Shares 3x Disney 2.21 2.21 2.21 2.21 0.00 0.00% 2021/11/29 Time 18:37
GraniteShares 3x Long NIO Daily 1.53 1.53 1.53 1.59 0.00 0.00% 2021/11/29 Time 18:37
LS 1x JD.com Tracker 5.54 5.54 5.54 5.54 0.00 0.00% 2021/11/29 Time 14:38
Leverage Shares -1x Short JD.Com 3.1 3.1 3.1 3.1 0.00 0.00% 2021/11/29 Time 14:38
GraniteShares 3x Short AXA Daily 4.49 4.49 4.49 4.49 0.00 0.00% 2021/11/29 Time 13:38
HSBC MSCI EM Latin America UCITS 17.67 17.67 17.67 17.79 0.00 0.00% 2021/11/29 Time 13:38
GraniteShares 3x Short LVMH Daily 3.01 3.01 3.01 3.01 0.00 0.00% 2021/11/29 Time 12:10
GraniteShares 3x Long L'Oreal Daily 5.3 5.3 5.3 5.3 0.00 0.00% 2021/11/29 Time 12:10
Amundi JPX-Nikkei 400 GBP Daily 195.17 195.17 195.17 195.17 0.00 0.00% 2021/11/26 Time 20:10
HSBC Europe Sustainable Equity 13.5 13.5 13.5 13.5 0.00 0.00% 2021/11/26 Time 19:09
GraniteShares 3x Short STMicroelectronics Daily 2.82 2.82 2.82 2.82 0.00 0.00% 2021/11/26 Time 18:37
GraniteShares 3x Short TotalEnergies Daily 3.2 3.2 3.2 3.37 0.00 0.00% 2021/11/26 Time 14:37
Amundi ETF MSCI China UCITS 294.75 294.75 294.75 294.75 0.00 0.00% 2021/11/26 Time 13:37
GraniteShares 3x Short Sanofi Daily 5.21 5.21 5.21 5.21 0.00 0.00% 2021/11/26 Time 13:09
GraniteShares 3x Short NIO Daily 0.68 0.68 0.67 0.68 0.00 0.00% 2021/11/26 Time 13:09
BNP Paribas Easy High Yield SRI Fossil Free UCITS 10.02 10.02 10.02 10.02 0.00 0.00% 2021/11/26 Time 12:09
Leverage Shares -1x Short Peloton 8.47 8.47 8.47 8.47 0.00 0.00% 2021/11/25 Time 15:09
WisdomTree Ethereum Cryptocurrency 38.52 38.52 38.52 38.52 0.00 0.00% 2021/11/25 Time 14:11
GraniteShares 3x Long FATANG Daily 11.32 11.32 11.32 11.32 0.00 0.00% 2021/11/24 Time 19:09
LS 1x Tesla Tracker 7.91 7.91 7.91 7.91 0.00 0.00% 2021/11/24 Time 18:37
GraniteShares 3x Long GAFAM Daily 9.8 9.8 9.8 9.8 0.00 0.00% 2021/11/24 Time 12:14
Amundi JPX-Nikkei 400 USD Daily 216.31 216.31 216.31 216.31 0.00 0.00% 2021/11/23 Time 19:37
HSBC Japan Sustainable Equity 14.24 14.24 14.24 14.24 0.00 0.00% 2021/11/23 Time 16:09
GraniteShares 3x Short L'Oreal Daily 3.88 3.88 3.88 3.88 0.00 0.00% 2021/11/23 Time 16:09
LS 1x Baidu Tracker 3.44 3.44 3.44 3.44 0.00 0.00% 2021/11/23 Time 15:09
Leverage Shares -1x Short Baidu 5.19 5.19 5.19 5.19 0.00 0.00% 2021/11/23 Time 15:09
GraniteShares 3x Short NVIDIA Daily ETP 0.01 0.01 0.01 0.01 0.00 0.00% 2021/11/22 Time 18:38
GraniteShares 3x Long AXA Daily 5.29 5.29 5.29 5.82 0.00 0.00% 2021/11/19 Time 17:09
GraniteShares 3x Long Sanofi Daily 5.02 5.02 4.91 5.02 0.00 0.00% 2021/11/19 Time 17:09
Leverage Shares 3x JD.Com 6.44 6.44 6.44 6.51 0.00 0.00% 2021/11/19 Time 15:08
Lyxor UCITS MSCI Taiwan D-EUR 27.88 27.88 27.8 27.88 0.00 0.00% 2021/11/18 Time 18:37
Invesco FTSE RAFI Europe UCITS 10.75 10.75 10.75 10.75 0.00 0.00% 2021/11/18 Time 16:09
Leverage Shares 3x Roku 1.33 1.33 1.33 1.33 0.00 0.00% 2021/11/17 Time 15:38
HSBC MSCI EM Far East UCITS 51.38 51.38 51.3 51.4 0.00 0.00% 2021/11/15 Time 20:09
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.65 52.65 52.65 52.65 0.00 0.00% 2021/11/11 Time 20:09
Leverage Shares 3x Baidu 2.27 2.27 2.27 2.27 0.00 0.00% 2021/11/11 Time 18:37
LS 1x Netflix Tracker 5.59 5.59 5.59 5.59 0.00 0.00% 2021/11/11 Time 12:37
Invesco S&P 500 QVM 39.28 39.28 39.28 39.28 0.00 0.00% 2021/11/08 Time 20:08
Leverage Shares -1x Short Roku 4.98 4.98 4.98 4.98 0.00 0.00% 2021/11/08 Time 17:09
LS 1x Alphabet Tracker 4.99 4.99 4.99 4.99 0.00 0.00% 2021/10/27 Time 12:09
GraniteShares 3x Short Danone Daily 6.43 6.43 6.43 6.43 0.00 0.00% 2021/10/22 Time 11:36
GraniteShares 3x Long NVIDIA Daily ETP 32.07 32.07 32.07 32.07 0.00 0.00% 2021/10/22 Time 11:06
Leverage Shares 3x Peloton 1.59 1.59 1.52 1.59 0.00 0.00% 2021/10/20 Time 12:35
LS 1x Microsoft Tracker 5.28 5.28 5.28 5.28 0.00 0.00% 2021/10/20 Time 11:07
Invesco EuroMTS Cash 3 Months UCITS 99.64 99.64 99.64 99.64 0.00 0.00% 2021/10/19 Time 11:06
Lyxor SG European Quality Income NTR D 111.5 111.5 111.5 111.5 0.00 0.00% 2021/10/14 Time 15:06
Leverage Shares -1x Short Disney 4.27 4.27 4.27 4.27 0.00 0.00% 2021/10/14 Time 13:36
GraniteShares 3x Short Facebook Daily ETP 0.53 0.53 0.53 0.53 0.00 0.00% 2021/10/06 Time 15:07
Lyxor UCITS Privex D-EUR 7.9 7.9 7.9 7.9 0.00 0.00% 2021/09/19 Time 21:51
Lyxor UCITS Daily Leveraged Bund 278.04 278.04 278.04 278.04 0.00 0.00% 2021/09/19 Time 21:51
SPDR Barclays Cap Euro Government Bond 68.14 68.14 68.14 68.14 0.00 0.00% 2021/09/19 Time 21:51
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 80.58 80.58 80.58 80.58 0.00 0.00% 2021/09/19 Time 21:51
Ossiam Emerging Markets Minimum Variance NR UCITS 107.66 107.66 107.66 107.66 0.00 0.00% 2021/09/19 Time 21:51
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.37 51.37 51.37 51.37 0.00 0.00% 2021/09/19 Time 21:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 122.99 122.99 122.99 122.99 0.00 0.00% 2021/09/19 Time 21:51
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 111.32 111.32 111.32 111.32 0.00 0.00% 2021/09/19 Time 21:51
LS 1x Amazon Tracker 4.44 4.44 4.44 4.44 0.00 0.00% 2021/09/19 Time 21:51
LS 1x Facebook Tracker 4.73 4.73 4.73 4.73 0.00 0.00% 2021/09/19 Time 21:51
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.39 25.39 25.39 25.39 0.00 0.00% 2021/09/19 Time 21:51