Online Forum
France
France

18 Karat Gold

41
Live Rate
1 (2.44%)
Change
11 August 2022
Time 11:01:59
1 (2.38%)
Change / 3 Month
3 (7.89%)
Change / 6 Month
6 (17.14%)
Annual Fluctuation

CAC All-Tradable

8,213
Live Rate
27 (0.33%)
Change
11 August 2022
Time 20:43:12
533 (6.94%)
Change / 3 Month
380 (4.42%)
Change / 6 Month
453 (5.23%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS EuroMTS Covered Bond Aggregate 124.8 125 124.8 125 0.23 0.18% 2022/08/11 Time 20:42
Lyxor UCITS MSCI World Utilities TR C-EUR 310.6 306.8 304.75 310.6 4.70 1.54% 2022/08/11 Time 20:42
Lyxor UCITSo Cash 102.85 102.84 102.84 102.85 0.01 0.01% 2022/08/11 Time 20:42
Amundi MSCI USA UCITS 520.35 521.18 518.34 522.34 4.03 0.78% 2022/08/11 Time 20:42
SPDR MSCI EM Asia UCITS 67 67.41 66.5 67.41 1.00 1.52% 2022/08/11 Time 20:42
Amundi ETF FTSE 100 UCITS 754 754 754 754 3.00 0.40% 2022/08/11 Time 20:42
Amundi ETF Nasdaq-100 UCITS 145.78 146.06 145.42 146.36 1.28 0.89% 2022/08/11 Time 20:42
Amundi Euro Corporates UCITS 209.53 210.87 209.53 210.87 0.88 0.42% 2022/08/11 Time 20:42
Lyxor UCITS MSCI World D-EUR 271.59 271.58 270.8 271.8 1.98 0.73% 2022/08/11 Time 20:42
SSgA SPDR S&P 400 US Mid Cap 75.04 74.7 74.38 75.04 1.18 1.60% 2022/08/11 Time 20:42
Amundi ETF Russell 2000 UCITS 277.85 279.11 275.2 279.11 4.30 1.57% 2022/08/11 Time 20:42
Invesco EQQQ NASDAQ-100 UCITS 317.5 318.75 316.85 319.9 2.50 0.79% 2022/08/11 Time 20:42
Amundi ETF Nasdaq-100 UCITS USD 150.64 151.14 150.64 152.12 4.52 3.09% 2022/08/11 Time 20:42
Lyxor UCITS DJ Global Titans 50 57.02 57.02 56.84 57.1 0.25 0.44% 2022/08/11 Time 20:42
Lyxor MSCI Indonesia UCITS - Acc 144.3 144.29 144.29 144.46 0.14 0.10% 2022/08/11 Time 20:42
SPDR MSCI Europe Small Cap UCITS 283.8 283.3 283.3 286.2 2.30 0.82% 2022/08/11 Time 20:42
Lyxor Global Gender Equality DR C 12.7 12.69 12.69 12.71 0.07 0.55% 2022/08/11 Time 20:42
Amundi ETF MSCI World Ex EMU UCITS 445.69 446 444.15 446.65 4.96 1.13% 2022/08/11 Time 20:42
Lyxor Fortune SG MSCI China A DR C 169.01 169.33 169.01 169.33 1.47 0.88% 2022/08/11 Time 20:42
SPDR MSCI Europe Health Care UCITS 187.64 187.48 186.36 189.88 2.84 1.51% 2022/08/11 Time 20:42
Amundi ETF MSCI Europe Energy UCITS 315.45 313.3 310.55 315.45 8.20 2.67% 2022/08/11 Time 20:42
Lyxor JPX-Nikkei 400 DR Daily Hedge 144.9 143.84 143.84 144.9 0.06 0.04% 2022/08/11 Time 20:42
BNP Paribas Easy MSCI Europe SRI Cap 28.46 28.41 28.41 28.6 0.04 0.14% 2022/08/11 Time 20:42
Lyxor EuroMTS 7-10 Invest Grade DR C 170.72 171.32 170.72 171.39 0.84 0.49% 2022/08/11 Time 20:42
Lyxor UCITS MSCI Asia Ex Japan C-EUR 121.16 119.98 119.98 121.69 1.50 1.25% 2022/08/11 Time 20:42
Amundi Index Solutions MSCI Europe DR 75.72 75.65 75.65 75.79 0.14 0.19% 2022/08/11 Time 20:42
Amundi S&P 500 EUR Hedged Daily UCITS 105.53 105.96 105.13 106.02 0.75 0.72% 2022/08/11 Time 20:42
BNP Paribas Easy MSCI Jap ex CW UCITS 12.01 12.01 12.01 12.01 0.05 0.42% 2022/08/11 Time 20:42
Amundi MSCI World Financials ETF-C USD 223.57 222.7 222.7 223.57 1.71 0.77% 2022/08/11 Time 20:42
Lyxor UCITS MSCI World Energy TR C-EUR 375.2 373.3 370.3 376.05 7.75 2.11% 2022/08/11 Time 20:42
Lyxor UCITS S&P 500 Daily Hedged D-EUR 223.45 223.5 222.65 224.25 1.45 0.65% 2022/08/11 Time 20:42
Amundi ETF MSCI EMU High Dividend UCITS 125.08 124.96 124.6 126 0.38 0.30% 2022/08/11 Time 20:42
SPDR Barclays Euro Aggregate Bond UCITS 57.18 57.24 57.18 57.24 0.31 0.54% 2022/08/11 Time 20:42
SPDR MSCI Europe Consumer Staples UCITS 229.2 228.9 228.25 229.2 0.10 0.04% 2022/08/11 Time 20:42
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 93.53 93.61 93.53 93.61 0.18 0.19% 2022/08/11 Time 20:42
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 125.48 127 125.38 127.31 2.09 1.67% 2022/08/11 Time 20:42
Lyxor UCITS MSCI All Country World C-EUR 367.39 366.01 366.01 367.52 2.49 0.68% 2022/08/11 Time 20:42
Lyxor UCITS MSCI World Materials TR C-EUR 475.06 476.31 475.06 476.31 2.60 0.55% 2022/08/11 Time 20:42
Lyxor UCITS China Enterprise (HSCEI) C-EUR 97.42 97.86 95.88 97.86 2.45 2.58% 2022/08/11 Time 20:42
Lyxor UCITS MSCI World Health Care TR C-EUR 448.59 449.39 445.04 450.95 0.81 0.18% 2022/08/11 Time 20:42
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 329.1 330.65 329.1 330.65 1.05 0.32% 2022/08/11 Time 20:42
Amundi Index MSCI Emerging Markets SRI UCITS 54.75 54.21 54.21 54.75 0.58 1.07% 2022/08/11 Time 20:42
Amundi Index MSCI Emerging Markets UCTS DR C 61.7 61.88 61.24 61.88 0.87 1.43% 2022/08/11 Time 20:42
Lyxor UCITS Stoxx Europe 600 Food & Beverage 99.37 99.14 99.14 99.58 0.27 0.27% 2022/08/11 Time 20:42
Amundi ETF FTSE EPRA Europe Real Estate UCITS 356.92 359.98 356.92 359.98 1.42 0.40% 2022/08/11 Time 20:42
Amundi ETF Japan Topix EUR Hedged Daily UCITS 258.44 258.44 258.44 258.44 0.66 0.26% 2022/08/11 Time 20:42
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.85 9.88 9.85 9.9 0.00 0.00% 2022/08/11 Time 20:42
Lyxor UCITS Dow Jones Industrial Average D-EUR 324.4 323.95 323.5 325.35 2.10 0.65% 2022/08/11 Time 20:42
Lyxor UCITS SG Global Quality Income NTR D-EUR 130.7 130.18 130 130.7 0.44 0.34% 2022/08/11 Time 20:42
Lyxor Stoxx Europe 600 Telecommunications UCITS 36.04 36.17 36.04 36.19 0.01 0.03% 2022/08/11 Time 20:42
Lyxor UCITS Stoxx Europe 600 Financial Services 85.1 85.71 85.04 85.71 0.60 0.71% 2022/08/11 Time 20:42
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 12.79 12.79 12.79 12.79 0.02 0.16% 2022/08/11 Time 20:42
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 88.3 88.3 88.3 88.3 0.39 0.44% 2022/08/11 Time 20:42
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 412.78 412.19 412.13 412.78 1.04 0.25% 2022/08/11 Time 20:42
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 74.34 74.25 74.04 74.6 0.24 0.32% 2022/08/11 Time 20:42
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 108.96 108.82 108.82 108.96 1.48 1.38% 2022/08/11 Time 20:42
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 12.09 12.09 12.09 12.09 0.01 0.08% 2022/08/11 Time 20:42
Lyxor UCITS EuroMTS All-Maturity Investment Grade 173.87 175.32 173.87 175.32 0.98 0.56% 2022/08/11 Time 20:42
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 60.63 60.47 60.46 61.31 0.18 0.30% 2022/08/11 Time 20:42
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 153.66 153.5 153.5 153.66 0.02 0.01% 2022/08/11 Time 20:42
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 121.54 121.7 121.54 122.24 0.20 0.16% 2022/08/11 Time 20:42
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 111.65 111.09 111.09 111.7 0.78 0.70% 2022/08/11 Time 20:42
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 22.69 22.64 22.64 22.73 0.07 0.31% 2022/08/11 Time 20:42
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 17.68 17.72 17.68 17.72 0.13 0.74% 2022/08/11 Time 20:42
Invesco S&P 500 High Dividend Low Volatility UCITS 34.05 33.66 33.66 34.05 0.50 1.49% 2022/08/11 Time 20:42
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 103.22 103.36 103.22 103.44 0.02 0.02% 2022/08/11 Time 20:42
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.91 12.9 12.9 12.91 0.09 0.70% 2022/08/11 Time 20:42
Lyxor MSCI World Consumer Discretionary TR UCITS C 449.62 450.49 449.62 450.49 2.04 0.46% 2022/08/11 Time 20:42
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.39 25.37 25.37 25.39 0.05 0.20% 2022/08/11 Time 20:42
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 172.2 172.56 171.87 173 0.00 0.00% 2022/08/11 Time 20:42
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47 46.9 46.9 47 0.38 0.82% 2022/08/11 Time 20:42
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 83.14 83.03 83 83.58 0.13 0.16% 2022/08/11 Time 20:42
Amundi CAC 40 UCITS 101.96 101.76 101.36 102.36 0.16 0.16% 2022/08/11 Time 20:42
HSBC Hang Seng Tech 5.83 5.87 5.72 5.89 0.24 4.29% 2022/08/11 Time 20:42
Lyxor PEA S&P 500 C 34.49 34.54 34.37 34.62 0.25 0.73% 2022/08/11 Time 20:42
Lyxor S&P 500 D-EUR 41.85 42 41.69 42.04 0.32 0.77% 2022/08/11 Time 20:42
Amundi S&P 500 UCITS 77.85 78.03 77.55 78.12 0.55 0.71% 2022/08/11 Time 20:42
Lyxor PEA MSCI World C 25.33 25.42 25.25 25.44 0.16 0.64% 2022/08/11 Time 20:42
Lyxor PEA Nasdaq 100 C 51.56 51.76 51.45 51.9 0.29 0.57% 2022/08/11 Time 20:42
Amundi MSCI World UCITS 418.9 419.99 417.42 420.13 2.70 0.65% 2022/08/11 Time 20:42
WisdomTree WTI Crude Oil 9.71 9.65 9.53 9.72 0.33 3.52% 2022/08/11 Time 20:42
Lyxor Green Bond DR C-EUR 49.25 49.39 49.11 49.41 0.22 0.45% 2022/08/11 Time 20:42
BNP Paribas Easy S&P 500 C 16.43 16.51 16.37 16.51 0.11 0.67% 2022/08/11 Time 20:42
Lyxor JPX Nikkei 400 UCITS 168 167.94 167.4 168.45 0.50 0.30% 2022/08/11 Time 20:42
Lyxor MSCI ACWI Gold C EUR 20.32 20.4 20.3 20.5 0.20 0.98% 2022/08/11 Time 20:42
Lyxor UCITS Stoxx 50 D-EUR 38.2 38.23 38.07 38.31 0.04 0.10% 2022/08/11 Time 20:42
Lyxor STOXX Europe 600 DR C 193.46 193.62 193.07 194.04 0.43 0.22% 2022/08/11 Time 20:42
Amundi ETF PEA S&P 500 UCITS 32.83 32.94 32.71 32.94 0.22 0.67% 2022/08/11 Time 20:42
Lyxor UCITS MSCI India C-EUR 24.77 24.77 24.72 24.81 0.14 0.57% 2022/08/11 Time 20:42
Lyxor UCITS Nasdaq-100 D-EUR 51.73 51.88 51.64 52.12 0.29 0.56% 2022/08/11 Time 20:42
BNP Paribas Easy SP 500 UCITS 19.88 19.96 19.82 19.96 0.12 0.61% 2022/08/11 Time 20:42
Lyxor UCITS CAC 40 (DR) D-EUR 64.35 64.34 64.02 64.58 0.09 0.14% 2022/08/11 Time 20:42
Lyxor UCITS MSCI Europe D-EUR 151.36 151.47 151.27 151.74 0.29 0.19% 2022/08/11 Time 20:42
Lyxor UCITS Stoxx Banks C-EUR 85.76 86.05 85.59 86.16 0.24 0.28% 2022/08/11 Time 20:42
Lyxor UCITS World Water D-EUR 55.55 55.67 55.38 55.67 0.36 0.65% 2022/08/11 Time 20:42
Amundi ETF Euro Stoxx 50 UCITS 89.93 90 89.75 90.17 0.09 0.10% 2022/08/11 Time 20:42
Lyxor UCITS Daily Short CAC 40 12 12.03 11.98 12.05 0.02 0.17% 2022/08/11 Time 20:42
Lyxor Ultra Long Duration Euro 99 100.3 100.3 99.42 2.14 2.16% 2022/08/11 Time 20:42
Amundi ETF PEA Nasdaq-100 UCITS 37.6 37.78 37.49 37.88 0.18 0.48% 2022/08/11 Time 20:42
Lyxor New Energy UCITS ETF Dist 44.25 44.25 43.93 44.4 0.46 1.05% 2022/08/11 Time 20:42
Lyxor S&P 500 UCITS ETF - C-EUR 282.49 283.17 281.43 283.62 2.18 0.78% 2022/08/11 Time 20:42
BNP Paribas Easy EURO STOXX 50 C 11.08 11.1 11.06 11.1 0.02 0.18% 2022/08/11 Time 20:42
HSBC MSCI Pacific ex Japan UCITS 13.07 13.06 13.03 13.07 0.07 0.54% 2022/08/11 Time 20:42
Lyxor UCITS Corporate Bond C-EUR 143.87 143.48 143.48 144.55 0.02 0.01% 2022/08/11 Time 20:42
Amundi ETF PEA MSCI Emerging Asia 22.88 22.95 22.64 22.95 0.33 1.46% 2022/08/11 Time 20:42
BNP Paribas Easy Stoxx Europe 600 13.02 13.03 13 13.06 0.03 0.23% 2022/08/11 Time 20:42
Lyxor MSCI World Monthly Hedged D 162.74 163.12 162.56 163.44 0.86 0.53% 2022/08/11 Time 20:42
Lyxor UCITS Daily Leverage CAC 40 28.39 28.32 28.06 28.57 0.12 0.42% 2022/08/11 Time 20:42
SPDR MSCI Europe Financials UCITS 58.9 59.07 58.82 59.2 0.18 0.31% 2022/08/11 Time 20:42
Amundi ETF MSCI Europe Value UCITS 241.93 241.37 241.28 242 0.34 0.14% 2022/08/11 Time 20:42
GraniteShares 3x Long Sanofi Daily 3.98 3.74 3.18 4.45 0.64 16.08% 2022/08/11 Time 20:42
Amundi ETF Short CAC 40 Daily UCITS 12.2 12.25 12.2 12.25 0.03 0.25% 2022/08/11 Time 20:42
Lyxor FTSE 100 Monthly Hedged C-EUR 131.96 132.56 131.96 132.56 0.44 0.33% 2022/08/11 Time 20:42
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.52 18.87 18.48 18.87 0.28 1.51% 2022/08/11 Time 20:42
Lyxor UCITS Daily Double Short Bund 31.18 31.3 30.63 31.3 0.44 1.43% 2022/08/11 Time 20:42
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.616 1.604 1.598 1.62 0.00 0.06% 2022/08/11 Time 20:42
Lyxor UCITS Stoxx 50 Daily Leverage 31.05 31.09 30.88 31.21 0.14 0.45% 2022/08/11 Time 20:42
Amundi Index Solutions MSCI World DR 95.82 95.84 95.5 95.92 0.59 0.62% 2022/08/11 Time 20:42
BNP Paribas Easy MSCI EMU Ex CW UCITS 11.61 11.59 11.59 11.61 0.05 0.43% 2022/08/11 Time 20:42
Lyxor UCITS CAC 40 Daily Double Short 1.196 1.2 1.189 1.21 0.01 0.50% 2022/08/11 Time 20:42
Lyxor UCITS NASDAQ-100 Daily Leverage 645.8 651 642 654.1 7.90 1.24% 2022/08/11 Time 20:42
Amundi Index MSCI World SRI UCITS DR C 81.88 81.76 81.76 82.08 0.58 0.71% 2022/08/11 Time 20:42
Low Carbon 100 Europe THEAM Easy UCITS 211.5 211.15 211 212.25 0.10 0.05% 2022/08/11 Time 20:42
Lyxor UCITS Stoxx Europe 600 Insurance 46.53 46.57 46.51 46.65 0.13 0.28% 2022/08/11 Time 20:42
Lyxor UCITS Stoxx Europe 600 Oil & Gas 52.7 52.68 52.27 52.7 1.20 2.33% 2022/08/11 Time 20:42
Lyxor UCITS Stoxx 50 Daily Double Short 1.432 1.43 1.422 1.44 0.00 0.07% 2022/08/11 Time 20:42
Lyxor UCITS Stoxx Europe 600 Health Care 128.08 127.86 126.9 129.41 1.08 0.84% 2022/08/11 Time 20:42
Lyxor MSCI Eastern Europe ex Russia UCITS 16.16 16.17 16.16 16.17 0.10 0.62% 2022/08/11 Time 20:42
Lyxor EUR 2-10 Inflation Expectations C-EUR 110.65 110.52 110.09 110.83 0.24 0.22% 2022/08/11 Time 20:42
Lyxor MSCI World ESG Trend Leaders DR UCITS 28.56 28.49 28.49 28.68 0.13 0.46% 2022/08/11 Time 20:42
Lyxor UCITS Stoxx Europe Select Dividend 30 15.02 15.05 15 15.18 0.05 0.33% 2022/08/11 Time 20:42
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 121.18 121.39 121.18 121.39 0.19 0.16% 2022/08/11 Time 20:42
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 147.28 147.51 147.22 147.74 0.23 0.16% 2022/08/11 Time 20:42
Lyxor UCITS Stoxx Europe 600 Basic Resources 87.98 88.49 87.78 88.52 0.46 0.53% 2022/08/11 Time 20:42
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 62.82 62.62 62.44 62.83 0.76 1.22% 2022/08/11 Time 20:42
Lyxor Msci Em Climate Change Ucits ETF USD Acc 23.37 23.28 23.08 23.37 0.25 1.08% 2022/08/11 Time 20:42
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 27.39 27.46 27.39 27.49 0.03 0.11% 2022/08/11 Time 20:42
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.45 252.53 251.45 252.61 1.62 0.64% 2022/08/11 Time 20:42
Amundi Index Solutions - Amundi Index Euro AGG SRI 45.3 45.47 45.27 45.47 0.19 0.42% 2022/08/11 Time 20:42
Amundi Index Solutions - Amundi Index Euro Corpora 49.11 49.19 49.11 49.19 0.06 0.12% 2022/08/11 Time 20:42
Amundi Index Solutions - Amundi MSCI Europe SRI UC 69.34 69.41 69.21 69.69 0.06 0.09% 2022/08/11 Time 20:42
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 93.21 93.3 92.86 93.35 0.85 0.92% 2022/08/11 Time 20:42
Amundi Index Solutions Barclays Euro AGG Corporate 49.91 49.85 49.85 50.6 0.12 0.24% 2022/08/11 Time 20:42
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.77 50.77 50.77 50.77 0.23 0.45% 2022/08/11 Time 20:42
BNP Paribas Easy ECPI Circular Economy Leaders UCI 15.59 15.52 15.52 15.59 0.08 0.52% 2022/08/11 Time 20:42
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.49 9.5 9.47 9.5 0.01 0.11% 2022/08/11 Time 20:42
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 18.06 18.07 18.02 18.07 0.15 0.84% 2022/08/11 Time 20:42
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 18.6 18.6 18.52 18.63 0.16 0.87% 2022/08/11 Time 20:42
Lyxor MSCI World Information Technology TR UCITS C 520.36 524 519.05 524 3.37 0.65% 2022/08/11 Time 20:42
Lyxor UCITS Commodities Thomson Reuters/Corecommod 26.93 26.82 26.67 26.93 0.58 2.20% 2022/08/11 Time 20:42
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 98.09 98.06 98.03 98.14 0.42 0.43% 2022/08/11 Time 20:42
Lyxor Pan Africa UCITS - Acc 9.26 9.33 9.26 9.33 0.06 0.65% 2022/08/11 Time 20:16
WisdomTree Silver 17.21 17.21 17.21 17.21 0.41 2.38% 2022/08/11 Time 20:16
Amundi MSCI World 8 432.27 432.27 432.27 432.27 2.91 0.68% 2022/08/11 Time 20:16
Amundi ETF CAC 40 UCITS 66.1 66.51 65.83 66.51 0.18 0.27% 2022/08/11 Time 20:16
Amundi S&P Global Luxury 204.59 204.59 204.59 204.59 2.64 1.31% 2022/08/11 Time 20:16
Lyxor DAX (DR) UCITS - Acc 127.44 127.9 127.22 127.9 0.06 0.05% 2022/08/11 Time 20:16
Amundi ETF MSCI Japan UCITS 223.09 222.81 222.81 224.24 0.34 0.15% 2022/08/11 Time 20:16
Lyxor UCITS MSCI Korea C-EUR 61.43 61.62 61.18 61.62 0.49 0.80% 2022/08/11 Time 20:16
WisdomTree Broad Commodities 12.14 12.1 12.09 12.14 0.33 2.79% 2022/08/11 Time 20:16
Amundi SP 500 Buyback EUR UCITS 237.3 234.2 233.9 237.3 3.45 1.48% 2022/08/11 Time 20:16
Lyxor UCITS Japan (Topix) D-EUR 136.99 136.89 136.68 136.99 0.23 0.17% 2022/08/11 Time 20:16
Amundi ETF PEA Japan Topix UCITS 23.05 23.1 22.95 23.1 0.09 0.39% 2022/08/11 Time 20:16
Amundi ETF MSCI Switzerland UCITS 406.6 406.95 405.9 407 2.30 0.57% 2022/08/11 Time 20:16
Amundi ETF US Treasury 7-10 UCITS 264.68 266.6 264.68 266.6 1.83 0.69% 2022/08/11 Time 20:16
Amundi PEA SP500 Daily Hedged EUR 28.6 28.83 28.53 28.84 0.16 0.56% 2022/08/11 Time 20:16
Lyxor PEA DJ Industrial Average C 30.28 30.28 30.18 30.33 0.21 0.70% 2022/08/11 Time 20:16
Amundi ETF S&P Global Luxury UCITS 197.76 199.72 196.21 199.72 2.56 1.31% 2022/08/11 Time 20:16
Lyxor UCITS Daily Double Short BTP 18.8 18.44 18.44 18.83 0.33 1.79% 2022/08/11 Time 20:16
Amundi ETF MSCI Europe Ex EMU UCITS 311.92 311.92 311.92 311.92 2.05 0.66% 2022/08/11 Time 20:16
Amundi ETF MSCI World Ex Europe UCITS 465.46 465 465 465.46 4.19 0.91% 2022/08/11 Time 20:16
SSgA SPDR MSCI Emerging Markets UCITS 54.71 54.24 54.24 54.71 0.59 1.09% 2022/08/11 Time 20:16
Amundi ETF MSCI Pacific Ex Japan UCITS 623.6 620.8 618.7 623.6 6.80 1.10% 2022/08/11 Time 20:16
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 13.83 13.95 13.79 13.95 0.09 0.65% 2022/08/11 Time 20:16
Lyxor UCITS Stoxx Europe 600 Utilities 61.31 61.39 61.3 61.72 0.50 0.82% 2022/08/11 Time 20:16
BTCetc - Bitcoin Exchange Traded Crypto 22.73 22.96 22.73 22.96 0.82 3.74% 2022/08/11 Time 20:16
Lyxor UCITS Stoxx Europe 600 Technology 70.54 71 70.18 71 0.14 0.20% 2022/08/11 Time 20:16
Amundi ETF Leveraged MSCI USA Daily UCITS 4256 4278.5 4217.5 4278.5 74.00 1.77% 2022/08/11 Time 20:16
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 17.18 17.1 16.98 17.2 0.24 1.42% 2022/08/11 Time 20:16
Amundi ETF PEA MSCI EM Latin America UCITS 19.88 20.08 19.88 20.2 0.19 0.96% 2022/08/11 Time 20:16
Amundi MSCI Eastern Europe Ex Russia UCITS 229.5 229.5 229.5 229.5 5.35 2.39% 2022/08/11 Time 20:16
Amundi Stoxx Global Artificial Intelligence 79.5 80 79.27 80 0.52 0.66% 2022/08/11 Time 20:16
iShares Global Clean Energy UCITS USD (Acc) 32.34 32.38 32.34 32.38 0.34 1.06% 2022/08/11 Time 20:16
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 321.09 321.5 320.3 322.44 0.75 0.23% 2022/08/11 Time 20:16
Lyxor Msci Usa Climate Change Ucits ETF USD Acc 30.92 30.83 30.83 30.92 0.64 2.11% 2022/08/11 Time 20:16
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 15.62 15.67 15.58 15.71 0.08 0.51% 2022/08/11 Time 20:16
Amundi Index Solutions - Amundi Japan Topix UCITS 12131.88 12124.3 12112.88 12131.88 23.21 0.19% 2022/08/11 Time 20:16
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 62.34 62.53 62.19 62.53 0.45 0.73% 2022/08/11 Time 20:16
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 23.39 23.42 23.39 23.48 0.06 0.26% 2022/08/11 Time 20:16
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 216.5 218.2 216.5 218.2 1.67 0.77% 2022/08/11 Time 20:16
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 274.84 274.84 274.84 275.76 0.50 0.18% 2022/08/11 Time 20:16
BNP Paribas Easy MSCI North America ex CW UCITS ET 18.97 18.93 18.93 18.97 0.11 0.58% 2022/08/11 Time 20:16
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 25.83 26.14 25.83 26.14 0.27 1.06% 2022/08/11 Time 20:16
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 36.45 36.58 36.45 36.75 0.25 0.69% 2022/08/11 Time 20:16
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 114.2 114.01 113.97 114.2 0.38 0.33% 2022/08/11 Time 20:16
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 8.9 8.9 8.9 8.9 0.05 0.56% 2022/08/11 Time 20:16
HSBC S&P 500 UCITS 41.24 41.14 41.03 41.25 0.54 1.33% 2022/08/11 Time 20:16
Lyxor PEA MSCI EM C 15.8 15.88 15.7 15.88 0.19 1.22% 2022/08/11 Time 20:16
HSBC MSCI China UCITS 6.5 6.5 6.4 6.53 0.20 3.17% 2022/08/11 Time 20:16
Amundi Physical Gold C 68.91 69.06 68.89 69.24 0.34 0.49% 2022/08/11 Time 20:16
Lyxor PEA MSCI India C 22.5 22.5 22.43 22.53 0.08 0.36% 2022/08/11 Time 20:16
Amundi MSCI EM Asia UCITS 34.14 34.2 33.75 34.25 0.59 1.76% 2022/08/11 Time 20:16
Gold Bullion Securities ETC 160.5 160.82 160.46 161.21 0.80 0.50% 2022/08/11 Time 20:16
Lyxor UCITS Stoxx 50 Daily Short 11.24 11.23 11.23 11.26 0.05 0.44% 2022/08/11 Time 20:16
Amundi Floating Rate USD Corporate 111.31 111.36 111.21 111.48 0.20 0.18% 2022/08/11 Time 20:16
Amundi MSCI EM Latin America UCITS 13.73 13.96 13.73 13.96 0.17 1.24% 2022/08/11 Time 20:16
Lyxor PEA China Enterprise HSCEI C 10.13 10.2 10 10.2 0.25 2.53% 2022/08/11 Time 20:16
GraniteShares 3x Long Volkswagen Daily 1.37 1.37 1.37 1.39 0.05 3.79% 2022/08/11 Time 20:16
Lyxor Core MSCI World DR UCITS ETF Acc 13.89 13.92 13.88 13.93 0.08 0.58% 2022/08/11 Time 20:16
Mélanion BTC Equities Universe UCITS EUR 10.5 10.95 10.01 10.95 0.55 5.53% 2022/08/11 Time 20:16
Amundi ETF PEA MSCI Emerging Markets UCITS 21.88 21.98 21.73 21.98 0.25 1.16% 2022/08/11 Time 20:16
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 23.63 23.84 23.55 23.85 0.22 0.94% 2022/08/11 Time 20:16
Amundi Index Solutions FTSE EPRA NAREIT Global DR 69.08 69.2 68.99 69.44 0.45 0.66% 2022/08/11 Time 20:16
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 20.09 20 19.86 20.25 0.30 1.52% 2022/08/11 Time 20:16
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 15.41 15.39 15.37 15.43 0.03 0.20% 2022/08/11 Time 20:16
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.92 7.98 7.92 7.99 0.01 0.13% 2022/08/11 Time 20:16
WisdomTree Copper 31.39 31.27 31.19 31.39 0.45 1.45% 2022/08/11 Time 20:16
WisdomTree Natural Gas 0.0338 0.0339 0.0333 0.0341 0.00 4.32% 2022/08/11 Time 20:16
Lyxor CAC 40 (DR) UCITS Acc 29.52 29.49 29.4 29.65 0.03 0.10% 2022/08/11 Time 20:16
BNP Paribas Easy S&P 500 Hedge 14.35 14.43 14.29 14.43 0.09 0.63% 2022/08/11 Time 20:16
GraniteShares 3x Long AMD Daily 1.37 1.37 1.37 1.37 0.19 13.87% 2022/08/11 Time 20:16
Leverage Shares -3x Short Tesla 0.12 0.12 0.11 0.12 0.01 9.09% 2022/08/11 Time 20:16
GraniteShares 3x Short AMD Daily 0.83 0.83 0.83 0.83 0.11 13.25% 2022/08/11 Time 20:16
Lyxor UCITS Stoxx Europe 600 Banks 18.9 18.93 18.84 18.95 0.04 0.21% 2022/08/11 Time 20:16
Amundi ETF MSCI Emerging Markets UCITS 4.67 4.68 4.64 4.69 0.05 1.08% 2022/08/11 Time 20:16
Lyxor UCITS MSCI Emerging Markets C-EUR 11.65 11.69 11.57 11.7 0.12 1.04% 2022/08/11 Time 20:16
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 9.78 9.66 9.66 9.87 0.09 0.92% 2022/08/11 Time 20:16
Amundi MSCI EMU UCITS 236.7 236.8 236.6 237 0.55 0.23% 2022/08/11 Time 19:42
HSBC MSCI World UCITS 27.36 27.3 27.2 27.37 0.24 0.88% 2022/08/11 Time 19:42
Lyxor Smart Cash UCITS 97.66 97.7 97.66 97.7 0.01 0.01% 2022/08/11 Time 19:42
Amundi FTSE 100 GBP Cap 638 638 638 638 0.60 0.09% 2022/08/11 Time 19:42
VanEck Vectors Bitcoin A 13 12.98 12.94 13.08 0.28 2.20% 2022/08/11 Time 19:42
Lyxor Euro Stoxx 300 DR C 207.85 207 207 208.45 0.90 0.43% 2022/08/11 Time 19:42
AuAg ESG Gold Mining UCITS 5.77 5.76 5.76 5.77 0.02 0.35% 2022/08/11 Time 19:42
Lyxor MSCI Greece UCITS Dist 0.95 0.948 0.941 0.959 0.00 0.00% 2022/08/11 Time 19:42
SPDR MSCI Europe Energy UCITS 169.58 169.56 168.46 169.82 5.14 3.13% 2022/08/11 Time 19:42
Lyxor MSCI EMU Growth DR C EUR 156.56 155.64 155.64 157.1 0.70 0.45% 2022/08/11 Time 19:42
SPDR MSCI Europe Telecom UCITS 58.92 58.92 58.92 58.92 0.29 0.49% 2022/08/11 Time 19:42
Amundi MSCI World Low Carbon EU 379.32 377.6 377.6 379.32 3.42 0.91% 2022/08/11 Time 19:42
GraniteShares 3x Long BNP Daily 3.17 3.17 3.17 3.17 0.23 7.82% 2022/08/11 Time 19:42
Amundi ETF PEA MSCI Europe UCITS 24.48 24.43 24.43 24.56 0.06 0.25% 2022/08/11 Time 19:42
Amundi ETF Stoxx Europe 600 UCITS 102.38 102.15 102.04 102.38 0.30 0.29% 2022/08/11 Time 19:42
SPDR S&P 500 Low Volatility UCITS 68 67.8 67.8 68 0.31 0.46% 2022/08/11 Time 19:42
Amundi ETF MSCI World Energy UCITS 367.6 367.2 366.3 367.6 6.90 1.91% 2022/08/11 Time 19:42
SPDR S&P Euro Dividend Aristocrats 20.79 20.77 20.77 20.93 0.07 0.34% 2022/08/11 Time 19:42
BNP Paribas Easy Stoxx Europe 600 H 11.99 11.99 11.98 12.03 0.04 0.33% 2022/08/11 Time 19:42
Amundi EURO STOXX 50 UCITS ETF-C USD 92.95 92.95 92.95 92.95 2.07 2.28% 2022/08/11 Time 19:42
GraniteShares 3x Short Palantir Daily 3.72 3.8 3.72 3.8 0.64 17.20% 2022/08/11 Time 19:42
Lyxor UCITS Stoxx Europe 600 Chemicals 146.95 146.95 146.95 146.95 2.95 2.05% 2022/08/11 Time 19:42
SPDR Russell 2000 U.S. Small Cap UCITS 54.29 54 53.72 54.29 1.09 2.05% 2022/08/11 Time 19:42
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.24 24.27 24.09 24.33 0.00 0.00% 2022/08/11 Time 19:42
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 207.04 208.29 207.04 208.52 1.46 0.71% 2022/08/11 Time 19:42
Lyxor UCITS MSCI World Telecom Services TR C-EUR 147.88 146.88 146.88 148.18 2.32 1.59% 2022/08/11 Time 19:42
Amundi Index Solutions - Amundi Index J.P. Morgan 47.84 47.84 47.84 47.84 0.36 0.75% 2022/08/11 Time 19:42
BNP PARIBAS EASY - MSCI China Select SRI S-Series 6.41 6.27 6.27 6.41 0.29 4.74% 2022/08/11 Time 19:42
BNP Paribas Easy High Yield SRI Fossil Free UCITS 9.27 9.25 9.25 9.28 0.08 0.87% 2022/08/11 Time 19:42
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.66 9.71 9.66 9.74 0.06 0.62% 2022/08/11 Time 19:42
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 13.13 13.08 13.08 13.13 0.08 0.61% 2022/08/11 Time 19:42
Invesco FTSE Emerging Markets High Dividend Low Vo 22.72 22.72 22.72 22.72 0.04 0.18% 2022/08/11 Time 19:42
Amundi DAX UCITS 247.25 247.65 246.8 247.65 1.30 0.53% 2022/08/11 Time 19:13
SPDR MSCI ACWI IMI 174.29 174.23 173.92 174.54 1.42 0.82% 2022/08/11 Time 19:13
HSBC MSCI Japan UCITS 31.77 31.71 31.71 31.77 0.22 0.70% 2022/08/11 Time 19:13
HSBC MSCI Brazil UCITS 15 15.21 15 15.21 0.04 0.27% 2022/08/11 Time 19:13
Amundi MSCI India UCITS 781 781.09 781 781.09 1.43 0.18% 2022/08/11 Time 19:13
Lyxor PEA World Water C 25.5 25.5 25.34 25.5 0.17 0.67% 2022/08/11 Time 19:13
Lyxor Euro Stoxx 50 DR C 196.12 196.3 195.38 196.46 2.20 1.13% 2022/08/11 Time 19:13
Amundi ETF MSCI France UCITS 326.05 327.15 324.95 327.15 1.20 0.37% 2022/08/11 Time 19:13
Amundi Index Solutions S&P 500 DR 113.98 113.5 113.1 113.98 1.60 1.42% 2022/08/11 Time 19:13
SPDR MSCI Europe Industrials UCITS 227.45 226.9 226.9 227.45 0.20 0.09% 2022/08/11 Time 19:13
GraniteShares 3x Short Safran Daily 1.76 1.76 1.76 1.76 0.02 1.14% 2022/08/11 Time 19:13
GraniteShares 3x Short Sanofi Daily 3.56 3.56 3.56 3.56 0.70 24.48% 2022/08/11 Time 19:13
Lyxor UCITS MSCI EM Latin America C-EUR 28.26 28.26 28.26 28.26 0.46 1.65% 2022/08/11 Time 19:13
Amundi ETF MSCI Europe High Dividend UCITS 147.14 147.04 147.04 147.42 0.58 0.39% 2022/08/11 Time 19:13
Amundi ETF MSCI Europe Ex Switzerland UCITS 257.52 257.88 257.52 257.88 1.97 0.77% 2022/08/11 Time 19:13
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 11.84 11.77 11.71 11.84 0.20 1.72% 2022/08/11 Time 19:13
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 50.22 50.46 50.22 50.46 0.16 0.32% 2022/08/11 Time 19:13
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 13.62 13.51 13.51 13.62 0.14 1.04% 2022/08/11 Time 19:13
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 79.09 79 79 79.37 0.13 0.16% 2022/08/11 Time 19:13
BNP Paribas Easy S&P 500 H 15.25 15.18 15.18 15.25 0.16 1.06% 2022/08/11 Time 19:13
HSBC USA Sustainable Equity 22 21.91 21.87 22 0.27 1.24% 2022/08/11 Time 19:13
BNP Paribas Easy EURO STOXX 50 D 9.37 9.35 9.34 9.4 0.01 0.11% 2022/08/11 Time 19:13
GraniteShares 3x Long Airbus Daily 2.57 2.59 2.54 2.59 0.01 0.39% 2022/08/11 Time 19:13
GraniteShares 3x Short Airbus Daily 2.31 2.3 2.28 2.33 0.02 0.87% 2022/08/11 Time 19:13
Amundi ETF Short MSCI USA Daily UCITS 6.02 6.06 6.02 6.08 0.09 1.50% 2022/08/11 Time 19:13
GraniteShares 3x Short Volkswagen Daily 3.97 4.06 3.97 4.06 0.07 1.76% 2022/08/11 Time 19:13
Leverage Shares 3x Long ARKK Innovation 0.28 0.25 0.25 0.28 0.04 16.67% 2022/08/11 Time 19:13
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.17 9.17 9.14 9.2 0.05 0.55% 2022/08/11 Time 19:13
GraniteShares 3x Short TotalEnergies Daily 0.81 0.83 0.81 0.83 0.09 11.11% 2022/08/11 Time 19:13
Lyxor PEA Obligations d'État Euro UCITS Acc 9.75 9.82 9.75 9.82 0.07 0.72% 2022/08/11 Time 19:13
Amundi Index Solutions - Amundi Russell 2000-C USD 288 285.19 284.89 288 5.24 1.85% 2022/08/11 Time 19:13
BNP Paribas Easy ECPI Global ESG Infrastructure UC 72.77 72.45 72.45 72.77 0.43 0.59% 2022/08/11 Time 19:13
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 8.04 7.99 7.96 8.04 0.05 0.63% 2022/08/11 Time 19:13
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.44 26.41 26.41 26.44 0.02 0.08% 2022/08/11 Time 19:13
Lyxor MSCI USA C 414.05 413 411.66 414.05 4.67 1.14% 2022/08/11 Time 18:44
WisdomTree Wheat 0.807 0.7946 0.7946 0.807 0.02 1.97% 2022/08/11 Time 18:44
Lyxor UCITS LevDAX 100.14 99.96 100 99.96 0.15 0.15% 2022/08/11 Time 18:44
HSBC MSCI EUROPE UCITS 14.97 14.98 14.97 15.06 0.01 0.07% 2022/08/11 Time 18:44
Lyxor PEA MSCI Korea C 14.84 14.8 14.78 14.84 0.14 0.95% 2022/08/11 Time 18:44
Amundi MSCI China UCITS 263.4 263.9 262.6 263.9 2.45 0.94% 2022/08/11 Time 18:44
Amundi ETF Euro Inflation UCITS 248.31 249.22 248.21 249.22 0.11 0.04% 2022/08/11 Time 18:44
GraniteShares 3x Long AXA Daily 4.67 4.66 4.65 4.7 0.13 2.86% 2022/08/11 Time 18:44
Ossiam Shiller Barclays Cape UK 460.75 460.95 460.6 461.5 0.60 0.13% 2022/08/11 Time 18:44
Lyxor EuroMTS 5-7Y Invstmnt Grd C 157.61 157.53 157.53 157.61 0.16 0.10% 2022/08/11 Time 18:44
WisdomTree Ethereum Cryptocurrency 18.28 18.3 18.28 18.38 1.78 10.79% 2022/08/11 Time 18:44
GraniteShares 3x Short Danone Daily 4.83 4.78 4.78 4.83 0.09 1.90% 2022/08/11 Time 18:44
BNP Paribas Easy MSCI Japan SRI UCITS 25.68 25.68 25.61 25.73 0.19 0.75% 2022/08/11 Time 18:44
GraniteShares 3x Long Apple Daily ETP 15.87 15.87 15.87 15.87 0.46 2.99% 2022/08/11 Time 18:44
GraniteShares 3x Long Alphabet Daily ETP 13.26 13.26 13.26 13.26 1.31 10.96% 2022/08/11 Time 18:44
GraniteShares 3x Long Microsoft Daily ETP 8.79 8.79 8.79 8.79 0.38 4.52% 2022/08/11 Time 18:44
Lyxor Index Fund - Lyxor Robotics & AI UCITS 28.84 28.88 28.56 28.88 0.77 2.74% 2022/08/11 Time 18:44
iShares MSCI Global Semiconductors UCITS USD Acc 4.32 4.32 4.32 4.32 0.12 2.86% 2022/08/11 Time 18:44
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 23.71 23.7 23.7 23.71 0.00 0.00% 2022/08/11 Time 18:44
Lyxor UCITS Stoxx Europe 600 Personal & Household 129.8 130.25 129.8 130.85 0.11 0.08% 2022/08/11 Time 18:44
Amundi Index Solutions - Amundi MSCI World Climate 58.34 58.18 58.15 58.34 0.40 0.69% 2022/08/11 Time 18:44
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 53.42 53.49 53.42 53.49 0.09 0.17% 2022/08/11 Time 18:44
IndexIQ Factors Sustainable Sovereign Euro Bond UC 24 24 24 24 0.05 0.21% 2022/08/11 Time 18:44
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.05 12.02 12 12.06 0.14 1.18% 2022/08/11 Time 18:44
HSBC MSCI Turkey UCITS 1.62 1.626 1.62 1.626 0.04 2.34% 2022/08/11 Time 18:16
HSBC UK Sustainable Equity UCITS 19.37 19.37 19.37 19.37 0.39 2.01% 2022/08/11 Time 18:16
Amundi ETF MSCI Europe Mid Cap UCITS 119.54 119.54 119.54 119.54 0.33 0.28% 2022/08/11 Time 18:16
HSBC Developed World Sustainable Equity 17.99 17.99 17.99 17.99 0.18 1.01% 2022/08/11 Time 18:16
LS 1x Sea Tracker 1.56 1.56 1.56 1.56 0.05 3.31% 2022/08/11 Time 18:16
GraniteShares 3x Short AXA Daily 2.46 2.48 2.45 2.49 0.06 2.44% 2022/08/11 Time 18:16
GraniteShares 3x Long Danone Daily 2.85 2.84 2.84 2.85 0.03 1.05% 2022/08/11 Time 18:16
GraniteShares 3x Long Palantir Daily 0.06 0.06 0.06 0.06 0.01 20.00% 2022/08/11 Time 18:16
Amundi ETF MSCI Emerging Markets UCITS USD 4.82 4.81 4.8 4.82 0.13 2.77% 2022/08/11 Time 18:16
Amundi Index Solutions - Amundi MSCI USA ESG Leade 75.31 74.91 74.91 75.31 1.06 1.43% 2022/08/11 Time 18:16
Amundi ETF MSCI Spain UCITS 187.92 186.92 186.92 187.92 2.16 1.16% 2022/08/11 Time 17:42
SEBA Bitcoin 2.35 2.35 2.35 2.35 0.14 6.33% 2022/08/11 Time 17:42
SPDR MSCI Japan 6243.97 6266.59 6236.98 6266.59 6.39 0.10% 2022/08/11 Time 17:42
WisdomTree Bitcoin 5.84 5.84 5.84 5.84 0.17 3.00% 2022/08/11 Time 17:42
CAC 40 THEAM Easy UCITS 10.55 10.53 10.53 10.62 0.02 0.19% 2022/08/11 Time 17:42
Leverage Shares 3x Baidu 0.54 0.53 0.53 0.54 0.07 14.89% 2022/08/11 Time 17:42
Lyxor Barclays Floating Rate 99.85 99.78 99.78 99.85 0.10 0.10% 2022/08/11 Time 17:42
GraniteShares 3x Short LVMH Daily 1.65 1.65 1.65 1.65 0.03 1.82% 2022/08/11 Time 17:42
GraniteShares 3x Short Microsoft Daily ETP 0.52 0.53 0.52 0.53 0.05 9.62% 2022/08/11 Time 17:42
GraniteShares 3x Long STMicroelectronics Daily 3.35 3.3 3.3 3.35 0.43 14.73% 2022/08/11 Time 17:42
GraniteShares 3x Short Schneider Electric Daily 3.36 3.36 3.36 3.36 0.30 8.93% 2022/08/11 Time 17:42
GraniteShares 3x Short STMicroelectronics Daily 2.01 2.05 2.01 2.05 0.06 2.99% 2022/08/11 Time 17:42
Lyxor UCITS Iboxx GBP Gilts 144.02 143.84 143.84 144.02 0.29 0.20% 2022/08/11 Time 17:17
Amundi ETF MSCI Nordic UCITS 548.4 547.2 546.9 548.4 3.00 0.55% 2022/08/11 Time 17:17
Amundi MSCI Europe Quality Factor 94.7 94.68 94.68 94.7 0.01 0.01% 2022/08/11 Time 17:17
Amundi Index Solutions - Amundi Index Global AGG 5 48.51 48.51 48.51 48.51 0.10 0.21% 2022/08/11 Time 17:17
Lyxor UCITS FTSE MIB 22.16 22.11 22.11 22.16 0.12 0.54% 2022/08/11 Time 17:17
LS 1x Coinbase Tracker 2.12 2.12 2.12 2.12 0.37 21.14% 2022/08/11 Time 17:17
GraniteShares 3x Long LVMH Daily 5.15 5.11 5.1 5.15 0.16 3.21% 2022/08/11 Time 17:17
MU Lux Lyxor IBOXX EUR Liquid High 113.1 113.19 113.1 113.19 0.94 0.84% 2022/08/11 Time 17:17
SPDR Euro Stoxx Low Volatility UCITS 42.24 42.56 42.24 42.56 0.41 0.98% 2022/08/11 Time 17:17
Amundi Index Solutions Barclays Euro Corp BBB 1-5 49.9 50.15 49.9 50.15 0.10 0.20% 2022/08/11 Time 17:17
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.3 14.3 14.3 14.3 0.29 2.07% 2022/08/11 Time 17:17
HSBC Bloomberg USD Sustainable Corporate Bond UCIT 11.66 11.64 11.64 11.66 0.09 0.77% 2022/08/11 Time 17:17
WisdomTree Gold 18.48 18.48 18.48 18.48 0.16 0.87% 2022/08/11 Time 16:43
Amundi Floating Rate Euro Corporate 99.73 99.64 99.64 99.73 0.03 0.03% 2022/08/11 Time 16:43
Lyxor UCITS MSCI World Industrials TR C-EUR 420.75 420.75 420.75 420.75 1.04 0.25% 2022/08/11 Time 16:43
Amundi Index Solutions - Amundi Index US Corp SRI 55.27 55.4 55.27 55.4 0.06 0.11% 2022/08/11 Time 16:43
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 163.77 163.88 163.77 163.88 0.08 0.05% 2022/08/11 Time 16:43
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6.3 6.29 6.29 6.3 0.04 0.64% 2022/08/11 Time 16:43
Amundi MSCI USA 2 537.01 537.01 537.01 537.01 14.74 2.82% 2022/08/11 Time 16:15
WisdomTree Precious Metals 19.61 19.77 19.61 19.77 0.09 0.46% 2022/08/11 Time 16:15
HSBC Europe Sustainable Equity 12.94 12.94 12.94 12.94 0.05 0.39% 2022/08/11 Time 16:15
Amundi Index Solutions MSCI North America DR 109.26 109.28 109.26 109.28 0.60 0.55% 2022/08/11 Time 16:15
Leverage Shares 3x Alibaba 0.09 0.09 0.09 0.09 0.04 44.44% 2022/08/11 Time 15:43
Lyxor UCITS FTSE 100 C-GBP 14.08 14.13 14.08 14.19 0.06 0.43% 2022/08/11 Time 15:43
SPDR MSCI Europe Utilities UCITS 154.14 153.74 153.74 154.14 0.16 0.10% 2022/08/11 Time 15:43
Lyxor EuroMTS 15+Y Invstmnt Grd C 215 215 215 215 0.13 0.06% 2022/08/11 Time 15:43
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.2 9.19 9.19 9.2 0.01 0.11% 2022/08/11 Time 15:43
Leverage Shares 3x Disney 1.05 1.05 1.05 1.05 0.31 41.89% 2022/08/11 Time 15:14
Amundi JPX-Nikkei 400 EUR Daily 188.01 188.01 188.01 188.01 0.57 0.30% 2022/08/11 Time 15:14
Leverage Shares -1x Short Disney 6.09 6.09 6.09 6.09 0.94 15.44% 2022/08/11 Time 15:14
SPDR MSCI Europe Technology UCITS 101.56 102.02 101.56 102.02 0.86 0.85% 2022/08/11 Time 15:14
HSBC FTSE 100 UCITS 87.4 87.4 87.4 87.4 0.11 0.13% 2022/08/11 Time 14:44
LS 1x Facebook Tracker 2.65 2.65 2.65 2.65 0.26 10.88% 2022/08/11 Time 14:44
Lyxor UCITS MSCI Taiwan D-EUR 22.33 22.43 22.33 22.43 0.33 1.50% 2022/08/11 Time 14:44
GraniteShares 3x Long GAFAM Daily 4.16 4.16 4.16 4.16 0.08 1.96% 2022/08/11 Time 14:44
GraniteShares 3x Long Tesla Daily ETP 20.9 20.9 20.9 20.9 1.12 5.66% 2022/08/11 Time 14:44
GraniteShares 3x Long Amazon Daily ETP 2.21 2.21 2.21 2.21 0.06 2.79% 2022/08/11 Time 14:44
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 231.28 231.28 231.28 231.28 0.06 0.03% 2022/08/11 Time 14:44
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.33 8.23 8.23 8.34 0.09 1.09% 2022/08/11 Time 14:44
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.9 8.9 8.9 8.9 0.02 0.23% 2022/08/11 Time 14:44
Leverage Shares 3x Plug Power 0.3 0.32 0.3 0.32 0.03 10.00% 2022/08/11 Time 14:15
Lyxor UCITS Hong Kong (HSI) D-EUR 23.03 23.03 23.03 23.03 0.20 0.88% 2022/08/11 Time 14:15
Lyxor UCITS Stoxx Europe 600 Retail 41.08 41.08 41.08 41.08 0.79 1.96% 2022/08/11 Time 14:15
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 22.7 22.7 22.7 22.7 0.06 0.27% 2022/08/11 Time 14:15
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.57 29.57 29.57 29.57 0.05 0.17% 2022/08/11 Time 14:15
Amundi ETF MSCI Europe Healthcare UCITS 345.9 347.85 345.9 347.85 6.45 1.86% 2022/08/11 Time 14:15
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.52 11.58 11.51 11.58 0.08 0.70% 2022/08/11 Time 14:15
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.88 7.88 7.88 7.88 0.33 4.37% 2022/08/11 Time 14:15
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC 24.12 24.12 24.12 24.12 0.12 0.50% 2022/08/11 Time 14:15
Lyxor UCITS MSCI EMU 50.6 50.6 50.6 50.6 0.62 1.24% 2022/08/11 Time 13:43
LS ARKG Genomic Tracker 3.3 3.3 3.3 3.3 0.09 2.73% 2022/08/11 Time 13:43
Amundi ETF MSCI UK UCITS 232.95 232.95 232.95 232.95 0.20 0.09% 2022/08/11 Time 13:43
Lyxor UCITS CAC Mid 60 D-EUR 197.96 198.76 197.96 198.76 0.40 0.20% 2022/08/11 Time 13:43
Leverage Shares -3x Short ARKG Genomic 2.53 2.53 2.53 2.53 0.02 0.79% 2022/08/11 Time 13:43
Amundi ETF PEA Japan Topix UCITS Daily Hedged 24.25 24.25 24.25 24.25 0.08 0.33% 2022/08/11 Time 13:43
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 194.99 194.99 194.99 194.99 0.51 0.26% 2022/08/11 Time 13:43
WisdomTree Agriculture 6.3 6.3 6.29 6.3 0.02 0.32% 2022/08/11 Time 13:43
Leverage Shares 3x Long ARKG Genomic 0.65 0.65 0.65 0.65 0.08 14.04% 2022/08/11 Time 13:43
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.62 9.62 9.62 9.62 0.01 0.10% 2022/08/11 Time 13:43
Solar Energy UCITS 8.54 8.54 8.54 8.54 0.46 5.69% 2022/08/11 Time 13:16
Amundi ETF MSCI Emerging Asia UCITS 35.01 35.01 35.01 35.01 0.31 0.89% 2022/08/11 Time 13:16
Invesco US High Yield Fallen Angels UCITS 21.98 21.98 21.98 21.98 0.16 0.73% 2022/08/11 Time 13:16
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 179.92 179.92 179.92 179.92 1.04 0.58% 2022/08/11 Time 13:16
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 29.86 29.86 29.86 29.86 0.47 1.60% 2022/08/11 Time 13:16
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 97.51 97.51 97.51 97.51 0.09 0.09% 2022/08/11 Time 13:16
Procure Space 5.6 5.6 5.6 5.6 0.10 1.82% 2022/08/11 Time 12:45
Lyxor Euro Stoxx 300 DR D 154.82 154.82 154.82 154.82 3.02 1.99% 2022/08/11 Time 12:45
Lyxor UCITS MSCI USA D-EUR 389.96 389.96 389.96 389.96 2.16 0.56% 2022/08/11 Time 12:45
Amundi S&P 500 UCITS ETF C USD 80.22 80.22 80.22 80.22 0.33 0.41% 2022/08/11 Time 12:45
GraniteShares 3x Short BNP Daily 2.13 2.13 2.13 2.13 0.09 4.23% 2022/08/11 Time 12:45
Leverage Shares 5x Long US Tech 100 0.83 0.83 0.83 0.83 0.10 13.70% 2022/08/11 Time 12:45
Leverage Shares -3x Short US Tech 100 5.46 5.46 5.46 5.46 0.62 11.36% 2022/08/11 Time 12:45
iShares China CNY Bond UCITS ETF USD Acc 5.45 5.45 5.45 5.45 0.05 0.92% 2022/08/11 Time 12:45
Amundi Index Solutions Barclays US Gov Inflation-L 60.55 60.61 60.55 60.61 0.36 0.59% 2022/08/11 Time 12:45
SPDR S&P 500 UCITS 409.25 409.25 409.25 409.25 2.25 0.55% 2022/08/11 Time 12:15
SPDR MSCI Europe UCITS 252.05 252.05 252.05 252.05 1.82 0.73% 2022/08/11 Time 12:15
HSBC EURO STOXX 50 UCITS 39.45 39.45 39.45 39.45 0.35 0.90% 2022/08/11 Time 12:15
Amundi MSCI Europe UCITS EUR 278.81 278.81 278.81 278.81 1.61 0.58% 2022/08/11 Time 12:15
Amundi ETF US Treasury 1-3 UCITS 174.76 174.76 174.76 174.76 0.15 0.09% 2022/08/11 Time 12:15
Leverage Shares 3x Long Oil & Gas 8.86 8.86 8.86 8.86 0.39 4.60% 2022/08/11 Time 12:15
Lyxor Australia (S&P/ASX 200) D-EUR 49.6 49.6 49.6 49.6 0.72 1.47% 2022/08/11 Time 12:15
Amundi Index Solutions Global Infrastructure 70.74 70.74 70.74 70.74 0.97 1.39% 2022/08/11 Time 12:15
BNP Paribas Easy Equity Momentum Europe UCITS ETF 134.72 134.72 134.72 134.72 0.98 0.73% 2022/08/11 Time 12:15
Amundi Index Solutions Barclays Global AGG 500M DR 51.68 51.68 51.68 51.68 0.04 0.08% 2022/08/11 Time 12:15
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 131.08 131.08 131.08 131.08 1.84 1.42% 2022/08/11 Time 12:15
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.5 10.5 10.5 10.5 0.11 1.06% 2022/08/11 Time 12:15
Ossiam Risk Weighted Enhanced Commodity Ex Grains 113.42 113.42 113.42 113.42 0.42 0.37% 2022/08/11 Time 12:15
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 135.73 135.73 135.73 135.73 0.31 0.23% 2022/08/11 Time 12:15
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.55 8.55 8.55 8.55 0.28 3.39% 2022/08/11 Time 12:15
Lyxor UCITS Japan Topix Daily Hedged D-EUR 146.66 146.66 146.66 146.78 0.00 0.00% 2022/08/10 Time 21:15
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 80.31 80.31 80.31 80.31 0.00 0.00% 2022/08/10 Time 21:15
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 130.23 130.23 130.23 130.23 0.00 0.00% 2022/08/10 Time 21:15
SPDR MSCI Europe Materials UCITS 264.75 264.75 260.4 264.75 0.00 0.00% 2022/08/10 Time 21:15
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.25 115.25 115.25 115.36 0.00 0.00% 2022/08/10 Time 21:15
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.83 274.83 274.81 276.2 0.00 0.00% 2022/08/10 Time 21:15
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 226.39 226.39 226.33 226.39 0.00 0.00% 2022/08/10 Time 21:15
Amundi Index Solutions - Amundi Index Global AGG 5 53.54 53.54 53.54 53.63 0.00 0.00% 2022/08/10 Time 21:15
iClima Global Decarbonisation Enablers UCITS ETF A 7.8 7.8 7.8 7.8 0.00 0.00% 2022/08/10 Time 21:15
Amundi MSCI Brazil UCITS 45.52 45.52 45.52 45.52 0.00 0.00% 2022/08/10 Time 20:15
LS 1x Plug Power Tracker 4.56 4.56 4.56 4.56 0.00 0.00% 2022/08/10 Time 20:15
Invesco FTSE RAFI US 1000 UCITS 25.68 25.68 25.68 25.68 0.00 0.00% 2022/08/10 Time 20:15
Amundi MSCI Europe Momentum Factor 80.96 80.96 80.96 81.18 0.00 0.00% 2022/08/10 Time 20:15
GraniteShares 3x Long L'Oreal Daily 3.07 3.07 2.93 3.07 0.00 0.00% 2022/08/10 Time 20:15
Leverage Shares -1x Short Plug Power 2.1 2.1 2.1 2.67 0.00 0.00% 2022/08/10 Time 20:15
Lyxor SG European Quality Income NTR D 97.91 97.91 97.07 97.91 0.00 0.00% 2022/08/10 Time 20:15
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1081.8 1081.8 1074.8 1081.8 0.00 0.00% 2022/08/10 Time 20:15
SPDR Bloomberg Barclays Emerging Markets Local Bon 53.86 53.86 53.03 53.86 0.00 0.00% 2022/08/10 Time 20:15
SSgA SPDR MSCI ACWI 168.71 168.71 167.58 168.71 0.00 0.00% 2022/08/10 Time 19:45
HANetf - U.S. Global Jets UCITS Acc 5.44 5.44 5.44 5.44 0.00 0.00% 2022/08/10 Time 19:45
BNP Paribas Easy Equity Dividend Europe UCITS ETF 104.64 104.64 104.64 104.64 0.00 0.00% 2022/08/10 Time 19:45
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.59 10.59 10.48 10.59 0.00 0.00% 2022/08/10 Time 19:45
GraniteShares 3x Short FAANG Daily 2.48 2.48 2.48 2.48 0.00 0.00% 2022/08/10 Time 19:16
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.24 105.24 104.94 105.24 0.00 0.00% 2022/08/10 Time 19:16
GraniteShares 3x Long Safran Daily 3.39 3.39 3.2 3.39 0.00 0.00% 2022/08/10 Time 19:16
Amundi Floating Rate USD Corp Hedged EUR 49.2 49.2 49.01 49.2 0.00 0.00% 2022/08/10 Time 19:16
GraniteShares 3x Long TotalEnergies Daily 10.29 10.29 10.29 10.29 0.00 0.00% 2022/08/10 Time 19:16
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.25 9.25 9.2 9.25 0.00 0.00% 2022/08/10 Time 19:16
Lyxor UCITS Stoxx Europe 600 Construction & Materi 68.97 68.97 68.92 68.97 0.00 0.00% 2022/08/10 Time 19:16
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 215 215 213.28 215 0.00 0.00% 2022/08/10 Time 18:45
HSBC MSCI Canada UCITS 20.32 20.32 20.32 20.32 0.00 0.00% 2022/08/10 Time 18:16
Amundi Euro Stoxx 50 DR 60.27 60.27 59.67 60.35 0.00 0.00% 2022/08/10 Time 18:16
Amundi MSCI Europe Banks UCITS 77.5 77.5 77.5 77.5 0.00 0.00% 2022/08/10 Time 18:16
Amundi SP 500 Buyback USD UCITS 238.65 238.65 238.65 238.65 0.00 0.00% 2022/08/10 Time 18:16
GraniteShares 3x Short L'Oreal Daily 3.46 3.46 3.46 3.63 0.00 0.00% 2022/08/10 Time 18:16
PowerShares EURO STOXX High Dividend Low Volatilit 23.09 23.09 23.09 23.09 0.00 0.00% 2022/08/10 Time 18:16
LS 1x NIO Tracker 2.03 2.03 2.03 2.03 0.00 0.00% 2022/08/10 Time 17:44
Leverage Shares 3x AMD 3.1 3.1 2.85 3.1 0.00 0.00% 2022/08/10 Time 17:44
VanEck Vectors Solana A 2.23 2.23 2.23 2.23 0.00 0.00% 2022/08/10 Time 17:44
Amundi ETF MSCI China UCITS 269.15 269.15 269.15 269.15 0.00 0.00% 2022/08/10 Time 17:44
Amundi Eur High Yld Liq Bd IBOXX 220.47 220.47 218.38 220.47 0.00 0.00% 2022/08/10 Time 17:44
GraniteShares 3x Long FAANG Daily 2.38 2.38 2.38 2.38 0.00 0.00% 2022/08/10 Time 17:44
GraniteShares 3x Short Moderna Daily 0.91 0.91 0.91 0.91 0.00 0.00% 2022/08/10 Time 17:44
Amundi Index Solutions MSCI USA Minimum Volatility 79.59 79.59 79.59 79.59 0.00 0.00% 2022/08/10 Time 17:44
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 136.18 136.18 136.18 136.18 0.00 0.00% 2022/08/10 Time 17:44
GraniteShares 3x Short NIO Daily 0.12 0.12 0.12 0.12 0.00 0.00% 2022/08/10 Time 17:44
SPDR Barclays Cap US Treasury Bond 99.03 99.03 99.03 99.03 0.00 0.00% 2022/08/10 Time 17:44
GraniteShares 3x Long Moderna Daily 0.05 0.05 0.04 0.05 0.00 0.00% 2022/08/10 Time 17:44
GraniteShares 3x Short Apple Daily ETP 0.19 0.19 0.19 0.19 0.00 0.00% 2022/08/10 Time 17:44
GraniteShares 3x Short Tesla Daily ETP 0.22 0.22 0.22 0.22 0.00 0.00% 2022/08/10 Time 17:44
GraniteShares 3x Short Alphabet Daily ETP 0.31 0.31 0.31 0.31 0.00 0.00% 2022/08/10 Time 17:44
VanEck Vectors Polkadot A 2.75 2.75 2.75 2.75 0.00 0.00% 2022/08/10 Time 17:17
HSBC Japan Sustainable Equity 12.88 12.88 12.88 12.88 0.00 0.00% 2022/08/10 Time 16:18
GraniteShares 3x Long Schneider Electric Daily 2.53 2.53 2.5 2.53 0.00 0.00% 2022/08/10 Time 15:18
BNP PARIBAS EASY - MSCI China Select SRI S-Series 7.06 7.06 7.06 7.06 0.00 0.00% 2022/08/10 Time 15:18
Global Online Retail UCITS 2.35 2.35 2.35 2.35 0.00 0.00% 2022/08/10 Time 14:17
WisdomTree Solana 4.68 4.68 4.68 4.68 0.00 0.00% 2022/08/10 Time 13:45
Leverage Shares -1x Short Baidu 4.12 4.12 4.12 4.12 0.00 0.00% 2022/08/10 Time 13:45
HSBC NASDAQ Global Semiconductor UCITS USD 8.07 8.07 8.07 8.07 0.00 0.00% 2022/08/10 Time 13:45
Amundi MSCI Switzerland CHF 390.5 390.5 390.5 391.65 0.00 0.00% 2022/08/10 Time 13:15
SPDR MSCI Europe Consumer Discretionary UCITS 145.04 145.04 145.04 145.04 0.00 0.00% 2022/08/10 Time 12:45
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 226.88 226.88 226.88 226.88 0.00 0.00% 2022/08/10 Time 12:45
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 46.7 46.7 46.7 46.7 0.00 0.00% 2022/08/10 Time 12:45
HSBC S&P 500 UCITS USD (Acc) 37.37 37.37 37.37 37.37 0.00 0.00% 2022/08/10 Time 12:16
Lyxor Core MSCI EMU (DR) UCITS 10.42 10.42 10.42 10.42 0.00 0.00% 2022/08/10 Time 12:16
Amundi ETF MSCI Europe Ex UK UCITS 36.12 36.12 36.12 36.12 0.00 0.00% 2022/08/10 Time 12:16
Amundi ETF MSCI Europe Growth UCITS 265.9 265.9 265.9 265.9 0.00 0.00% 2022/08/10 Time 12:16
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 126.9 126.9 126.9 126.9 0.00 0.00% 2022/08/10 Time 12:16
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.32 9.32 9.32 9.32 0.00 0.00% 2022/08/10 Time 12:16
SPDR MSCI EMU UCITS 57.45 57.45 57.45 57.99 0.00 0.00% 2022/08/09 Time 20:42
Amundi BBB Euro Corporate Investment Grade 14.67 14.67 14.67 14.7 0.00 0.00% 2022/08/09 Time 20:42
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 139.44 139.44 139.15 139.44 0.00 0.00% 2022/08/09 Time 20:42
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 89.48 89.48 89.48 89.52 0.00 0.00% 2022/08/09 Time 20:42
21Shares Algorand 3.64 3.64 3.64 3.64 0.00 0.00% 2022/08/09 Time 20:15
Amundi JPX-Nikkei 400 JPY 20218.5 20218.5 20218.5 20218.5 0.00 0.00% 2022/08/09 Time 20:15
HSBC MSCI Japan Climate Paris Aligned UCITS 12.81 12.81 12.81 12.81 0.00 0.00% 2022/08/09 Time 20:15
Leverage Shares 3x Palantir 0.04 0.04 0.04 0.05 0.00 0.00% 2022/08/09 Time 19:44
GraniteShares 3x Long FATANG Daily 2.7 2.7 2.7 2.7 0.00 0.00% 2022/08/09 Time 19:44
Invesco FTSE RAFI All World 3000 UCITS 22.29 22.29 22.24 22.29 0.00 0.00% 2022/08/09 Time 19:44
Leverage Shares 3x Long ARKW NextGen Internet 0.2 0.2 0.2 0.2 0.00 0.00% 2022/08/09 Time 19:44
Amundi Japan Topix 86.75 86.75 86.75 86.75 0.00 0.00% 2022/08/09 Time 19:16
LS 1x Tesla Tracker 6.88 6.88 6.88 6.88 0.00 0.00% 2022/08/09 Time 19:16
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.29 12.29 12.29 12.51 0.00 0.00% 2022/08/09 Time 19:16
GraniteShares 3x Short GAFAM Daily 1.98 1.98 1.98 1.98 0.00 0.00% 2022/08/09 Time 18:47
Lyxor UCITS Stoxx Europe 600 Media 46 46 46 46.06 0.00 0.00% 2022/08/09 Time 18:47
Leverage Shares 3x Long Gold Miners 2.5 2.5 2.5 2.5 0.00 0.00% 2022/08/09 Time 18:20
Amundi ETF FTSE MIB UCITS 47.59 47.59 47.59 47.59 0.00 0.00% 2022/08/09 Time 17:23
21Shares Polygon 10.6 10.6 10.6 10.92 0.00 0.00% 2022/08/09 Time 16:48
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 215.75 215.75 215.75 215.75 0.00 0.00% 2022/08/09 Time 16:48
Amundi Japan Topix Daily Hedged 78.89 78.89 78.89 78.89 0.00 0.00% 2022/08/09 Time 16:19
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS 21.05 21.05 21.05 21.05 0.00 0.00% 2022/08/09 Time 15:45
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 21.22 21.22 21.22 21.3 0.00 0.00% 2022/08/09 Time 14:44
Digital Infrastructure and Connectivity - Acc 7.99 7.99 7.99 7.99 0.00 0.00% 2022/08/09 Time 14:17
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 103.06 103.06 103.06 103.06 0.00 0.00% 2022/08/09 Time 13:45
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 106.57 106.57 106.57 106.57 0.00 0.00% 2022/08/09 Time 13:45
GraniteShares 3x Short Facebook Daily ETP 0.77 0.77 0.77 0.77 0.00 0.00% 2022/08/09 Time 13:16
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.41 1.41 1.41 1.41 0.00 0.00% 2022/08/09 Time 12:46
Amundi ETF Stoxx Europe 50 UCITS 92.03 92.03 92.03 92.03 0.00 0.00% 2022/08/09 Time 12:46
Amundi Index Breakeven Inflation USD 10Y UCITS DR 58.52 58.52 58.52 58.52 0.00 0.00% 2022/08/09 Time 12:46
Leverage Shares -3x Short US 500 5.3476 5.3476 5.3476 5.3476 0.00 0.00% 2022/08/09 Time 1:45
Invesco FTSE RAFI Emerging Markets UCITS 7.6 7.6 7.55 7.6 0.00 0.00% 2022/08/08 Time 20:43
First Trust US Equity Opportunities UCITS ETF Clas 34.3 34.3 34.19 34.3 0.00 0.00% 2022/08/08 Time 20:43
Amundi Index Solutions - Amundi Index MSCI Europe 64.43 64.43 64.43 64.43 0.00 0.00% 2022/08/08 Time 20:16
Amundi Index Solutions - Amundi Smart City UCITS E 58.24 58.24 58.04 58.24 0.00 0.00% 2022/08/08 Time 18:43
LS ARKW NextGen Internet Tracker 2.53 2.53 2.53 2.53 0.00 0.00% 2022/08/08 Time 18:15
Leverage Shares -3x Short ARKW NextGen Internet 4.3 4.3 4.3 4.3 0.00 0.00% 2022/08/08 Time 18:15
Bitpanda Bitcoin 23.4 23.4 23.4 23.4 0.00 0.00% 2022/08/08 Time 17:15
Amundi ETF MSCI Emerging Latin America UCITS 13.7 13.7 13.7 13.7 0.00 0.00% 2022/08/08 Time 17:15
Leverage Shares 3x Uber 0.37 0.37 0.37 0.37 0.00 0.00% 2022/08/08 Time 17:15
LS 1x Palantir Tracker 1.9 1.9 1.9 1.92 0.00 0.00% 2022/08/08 Time 16:44
Leverage Shares -1x Short Palantir 6.92 6.92 6.86 6.92 0.00 0.00% 2022/08/08 Time 16:44
GraniteShares 3x Long NVIDIA Daily ETP 7.82 7.82 7.82 7.82 0.00 0.00% 2022/08/08 Time 16:14
LS 1x Baidu Tracker 3.56 3.56 3.56 3.56 0.00 0.00% 2022/08/08 Time 16:14
LS 1x JD.com Tracker 4.25 4.25 4.25 4.25 0.00 0.00% 2022/08/08 Time 15:44
Leverage Shares 3x JD.Com 0.67 0.67 0.67 0.67 0.00 0.00% 2022/08/08 Time 15:44
Leverage Shares -1x Short JD.Com 3.06 3.06 3.06 3.06 0.00 0.00% 2022/08/08 Time 15:44
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 14.31 14.31 14.31 14.31 0.00 0.00% 2022/08/08 Time 15:44
HANetf ICAV - Fischer Sports Betting & iGaming UCI 4.3 4.3 4.3 4.31 0.00 0.00% 2022/08/08 Time 15:18
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 9.89 9.89 9.89 9.89 0.00 0.00% 2022/08/08 Time 14:17
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 112.15 112.15 112.15 112.15 0.00 0.00% 2022/08/08 Time 12:45
WisdomTree Cardano 6.65 6.65 6.65 6.65 0.00 0.00% 2022/08/08 Time 12:17
Lyxor MSCI Pacific Ex Japan UCITS 94.31 94.31 94.31 94.31 0.00 0.00% 2022/08/08 Time 12:17
Amundi Solutions - Amundi MSCI Japan 30629 30629 30629 30629 0.00 0.00% 2022/08/08 Time 12:17
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A 15.13 15.13 15.13 15.13 0.00 0.00% 2022/08/08 Time 12:17
Leverage Shares -3x Short Taiwan Semiconductor (TS 5.78 5.78 5.78 5.78 0.00 0.00% 2022/08/08 Time 12:17
HSBC MSCI China UCITS USD (Acc) 6.74 6.74 6.74 6.74 0.00 0.00% 2022/08/07 Time 18:14
HSBC Japan Sustainable Equity UCITS USD Inc 13.03 13.03 13.03 13.03 0.00 0.00% 2022/08/07 Time 18:14
HSBC Multi Factor Worldwide Equity UCITS USD Acc 23.08 23.08 23.08 23.08 0.00 0.00% 2022/08/07 Time 18:14
Lyxor US Curve Steepending 2-10 UCITS ACC 92.22 92.22 92.22 92.22 0.00 0.00% 2022/08/05 Time 20:15
Amundi Index Solutions - Amundi MSCI Europe Climat 64.51 64.51 64.51 64.87 0.00 0.00% 2022/08/05 Time 19:42
Leverage Shares 3x Alphabet ETC 43.06 43.06 43.06 43.06 0.00 0.00% 2022/08/05 Time 18:44
SPDR Barclays Capital Euro High Yield Bond 50.28 50.28 50.28 50.28 0.00 0.00% 2022/08/05 Time 18:13
HSBC MSCI USA UCITS 38.85 38.85 38.85 38.85 0.00 0.00% 2022/08/05 Time 17:43
LS 1x Airbnb Tracker 3.83 3.83 3.83 3.83 0.00 0.00% 2022/08/05 Time 17:43
Leverage Shares 3x Airbnb 0.71 0.71 0.71 0.71 0.00 0.00% 2022/08/05 Time 17:43
Leverage Shares -1x Short Airbnb 4.16 4.16 4.16 4.16 0.00 0.00% 2022/08/05 Time 17:43
CoinShares Physical Ethereum (ETH) 49.1 49.1 49.1 49.1 0.00 0.00% 2022/08/05 Time 17:43
21Shares Crypto Mid-Cap Index 7.69 7.69 7.69 7.69 0.00 0.00% 2022/08/05 Time 17:15
21Shares Crypto Basket Equal Weight (HODLV) 9.68 9.68 9.68 9.68 0.00 0.00% 2022/08/05 Time 17:15
Amundi ETF MSCI India UCITS 798.8 798.8 798.8 798.8 0.00 0.00% 2022/08/05 Time 16:15
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.68 52.68 52.68 52.68 0.00 0.00% 2022/08/05 Time 14:16
Invesco EuroMTS Cash 3 Months UCITS 98.97 98.97 98.97 98.97 0.00 0.00% 2022/08/05 Time 13:43
Leverage Shares 2x Netflix ETC A 8.03 8.03 8.03 8.03 0.00 0.00% 2022/08/05 Time 13:13
HSBC MSCI Emerging Markets Climate Paris Aligned U 12.56 12.56 12.56 12.56 0.00 0.00% 2022/08/05 Time 13:13
Leverage Shares -3x Short ARKK Innovation 3.96 3.96 3.96 3.96 0.00 0.00% 2022/08/05 Time 12:44
Amundi JPX-Nikkei 400 UCITS 148.08 148.08 148.08 148.61 0.00 0.00% 2022/08/04 Time 20:46
HSBC Emerging Market Sustainable Equity UCITS 12.59 12.59 12.58 12.59 0.00 0.00% 2022/08/04 Time 20:46
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 271.83 271.83 271.83 272.2 0.00 0.00% 2022/08/04 Time 19:43
Amundi Index Equity Global Multi Smart Allocation 543.92 543.92 543.92 543.92 0.00 0.00% 2022/08/04 Time 19:43
Amundi Index Solutions - Amundi Smart Factory UCIT 67.83 67.83 67.83 67.83 0.00 0.00% 2022/08/04 Time 19:43
Ossiam US Minimum Variance NR UCITS 1C 266.59 266.59 266.59 267.12 0.00 0.00% 2022/08/04 Time 19:43
Amundi MSCI Pacific ex Japan DR 629.1 629.1 629.1 629.1 0.00 0.00% 2022/08/04 Time 19:14
Amundi MSCI World Low Carbon US 386.51 386.51 386.51 386.51 0.00 0.00% 2022/08/04 Time 18:43
Leverage Shares 3x Long Semiconductors 1.65 1.65 1.64 1.65 0.00 0.00% 2022/08/04 Time 18:16
Leverage Shares -3x Short Coinbase (COIN) 0.52 0.52 0.52 0.52 0.00 0.00% 2022/08/04 Time 18:16
Amundi Index Solutions - Amundi Japan Topix UCITS- 69.29 69.29 69.29 69.29 0.00 0.00% 2022/08/04 Time 18:16
Amundi JPX-Nikkei 400 GBP Daily 196.21 196.21 196.21 196.21 0.00 0.00% 2022/08/04 Time 16:16
HSBC FTSE 250 UCITS 22.58 22.58 22.58 22.58 0.00 0.00% 2022/08/04 Time 16:16
Amundi Index Solutions - Amundi Japan Topix UCITS- 72.8 72.8 72.73 72.86 0.00 0.00% 2022/08/04 Time 16:16
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.8 20.8 20.8 20.8 0.00 0.00% 2022/08/04 Time 14:15
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 4.66 4.66 4.66 4.66 0.00 0.00% 2022/08/04 Time 14:15
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.34 51.34 51.34 51.34 0.00 0.00% 2022/08/04 Time 13:14
IndexIQ Factors Sustainable Europe Equity UCITS ET 31.95 31.95 31.95 31.95 0.00 0.00% 2022/08/04 Time 12:44
SPDR Barclays Euro Corporate Bond UCITS 53.97 53.97 53.97 53.97 0.00 0.00% 2022/08/04 Time 12:18
Leverage Shares -3x Short Gold Miners 4.56 4.56 4.56 4.56 0.00 0.00% 2022/08/03 Time 20:15
Lyxor Bund Future Daily (-1x) Inverse UCITS 54.1 54.1 54.1 54.1 0.00 0.00% 2022/08/03 Time 20:15
Leverage Shares -3x Short Moderna (MRNA) 0.92 0.92 0.92 1.28 0.00 0.00% 2022/08/03 Time 19:43
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 154.45 154.45 154.45 155.24 0.00 0.00% 2022/08/03 Time 19:11
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 19.96 19.96 19.87 19.96 0.00 0.00% 2022/08/03 Time 18:44
Invesco S&P 500 QVM 42.44 42.44 42.37 42.44 0.00 0.00% 2022/08/03 Time 14:45
Amundi Govt Bond Lowest Rated EuroMTS Investment G 211.2 211.2 211.2 211.22 0.00 0.00% 2022/08/03 Time 12:42
LS ARKK Innovation Tracker 2.4 2.4 2.4 2.4 0.00 0.00% 2022/08/03 Time 12:42
IndexIQ Factors Sustainable Japan Equity Cap 32.55 32.55 32.55 32.55 0.00 0.00% 2022/08/03 Time 12:17
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 226.9 226.9 226.9 226.9 0.00 0.00% 2022/08/02 Time 20:13
Leverage Shares -3x Short Semiconductors 5.03 5.03 5.03 5.03 0.00 0.00% 2022/08/02 Time 16:16
Amundi ETF MSCI Europe Minimum Volatility UCITS 117.7 117.7 117.7 117.7 0.00 0.00% 2022/08/02 Time 15:42
BNP Paribas Easy Equity Quality Europe UCITS ETF C 137.3 137.3 137.3 137.3 0.00 0.00% 2022/08/02 Time 15:42
Invesco Global Buyback Achievers UCITS 40.41 40.41 40.41 40.47 0.00 0.00% 2022/08/02 Time 14:42
GraniteShares 3x Long Facebook Daily ETP 0.32 0.32 0.32 0.32 0.00 0.00% 2022/08/02 Time 14:42
Amundi ETF US Treasury 3-7 UCITS 216.89 216.89 216.89 216.89 0.00 0.00% 2022/08/02 Time 12:16
Ossiam Solactive Moody`s Analytics IG EUR Select C 176.39 176.39 176.39 176.39 0.00 0.00% 2022/08/02 Time 12:16
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo 19.26 19.26 19.26 19.26 0.00 0.00% 2022/08/01 Time 20:42
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.29 8.29 8.27 8.29 0.00 0.00% 2022/08/01 Time 20:42
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 5.32 5.32 5.32 5.32 0.00 0.00% 2022/08/01 Time 20:14
Amundi ETF Global Equity Multi Smart Allocation Sc 531.53 531.53 531.53 531.53 0.00 0.00% 2022/08/01 Time 19:43
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 28.38 28.38 28.34 28.46 0.00 0.00% 2022/08/01 Time 19:13
GraniteShares 3x Long NIO Daily 0.03 0.03 0.03 0.04 0.00 0.00% 2022/08/01 Time 18:14
Leverage Shares 3x Long China Tech 0.56 0.56 0.56 0.56 0.00 0.00% 2022/08/01 Time 17:42
Leverage Shares -1x Netflix ETC 19.36 19.36 19.36 19.36 0.00 0.00% 2022/08/01 Time 17:14
Leverage Shares -3x Short Biotechnology 5.29 5.29 5.29 5.29 0.00 0.00% 2022/08/01 Time 13:48
Leverage Shares 3x Netflix ETC 0.12 0.12 0.12 0.12 0.00 0.00% 2022/08/01 Time 12:15
GraniteShares 3x Short Uber Daily ETP 0.23 0.23 0.23 0.23 0.00 0.00% 2022/07/29 Time 20:14
GraniteShares 3x Long Uber Daily ETP 0.36 0.36 0.36 0.36 0.00 0.00% 2022/07/29 Time 19:42
LS 1x Amazon Tracker 4.1 4.1 4.1 4.1 0.00 0.00% 2022/07/29 Time 16:43
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.85 8.85 8.85 8.85 0.00 0.00% 2022/07/29 Time 14:44
BNP Paribas Easy FTSE EPRA Nareit Global Developed 9.56 9.56 9.56 9.56 0.00 0.00% 2022/07/29 Time 12:14
Leverage Shares 3x Long NIO 0.14 0.14 0.14 0.14 0.00 0.00% 2022/07/28 Time 18:44
Leverage Shares -3x Short NIO 0.66 0.66 0.66 0.66 0.00 0.00% 2022/07/28 Time 18:44
GraniteShares GAFAM 4.8 4.8 4.8 4.8 0.00 0.00% 2022/07/28 Time 18:15
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 50.83 50.83 50.83 50.83 0.00 0.00% 2022/07/27 Time 16:15
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 8.42 8.42 8.42 8.42 0.00 0.00% 2022/07/26 Time 20:43
LS 1x Netflix Tracker 2.1 2.1 2.1 2.1 0.00 0.00% 2022/07/26 Time 13:16
GraniteShares FAANG 4 4 4 4 0.00 0.00% 2022/07/26 Time 12:20
GraniteShares 3x Short Amazon Daily ETP 1.17 1.17 1.17 1.17 0.00 0.00% 2022/07/25 Time 19:16
Leverage Shares 3x Long Airlines 1.81 1.81 1.81 1.81 0.00 0.00% 2022/07/25 Time 16:46
iShares Digital Entertainment and Education UCITS 4.95 4.95 4.95 4.95 0.00 0.00% 2022/07/25 Time 16:18
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 74.15 74.15 74.15 74.15 0.00 0.00% 2022/07/25 Time 14:24
iShares Smart City Infrastructure UCITS ETF USD Ac 5.81 5.81 5.81 5.81 0.00 0.00% 2022/07/25 Time 12:21
Leverage Shares 3x Long Coinbase (COIN) 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/22 Time 20:15
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.76 9.76 9.76 9.76 0.00 0.00% 2022/07/22 Time 18:44
WisdomTree Crypto Market 2.96 2.96 2.96 2.96 0.00 0.00% 2022/07/22 Time 12:43
Lyxor UCITS Iboxx GBP Gilts 141.64 141.64 138 141.64 0.00 0.00% 2022/07/22 Time 12:43
HSBC Bloomberg EUR Sustainable Corporate Bond UCIT 10.38 10.38 10.38 10.38 0.00 0.00% 2022/07/22 Time 12:43
Leverage Shares 3x Long Total World 2.49 2.49 2.49 2.49 0.00 0.00% 2022/07/22 Time 12:17
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 267.2 267.2 267.2 267.2 0.00 0.00% 2022/07/22 Time 12:17
BNP Paribas Easy ESG Equity Momentum Europe UCITS 108.22 108.22 108.22 108.22 0.00 0.00% 2022/07/21 Time 19:18
BNP Paribas Easy Equity Quality Europe UCITS ETF D 112.44 112.44 112.44 112.44 0.00 0.00% 2022/07/21 Time 19:18
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.15 23.15 23.15 23.15 0.00 0.00% 2022/07/21 Time 17:18
Leverage Shares 3x Long Moderna (MRNA) 0.47 0.47 0.47 0.47 0.00 0.00% 2022/07/21 Time 15:17
Amundi JPX-Nikkei 400 USD Daily 207.84 207.84 207.84 207.84 0.00 0.00% 2022/07/20 Time 18:17
IndexIQ Factors Sustainable Emu Equity UCITS Cap 27.85 27.85 27.85 27.93 0.00 0.00% 2022/07/19 Time 12:47
HSBC MSCI EM Latin America UCITS 19.59 19.59 19.59 19.59 0.00 0.00% 2022/07/18 Time 20:15
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 17.91 17.91 17.88 17.91 0.00 0.00% 2022/07/18 Time 13:15
Amundi Europe Equity Multi Smart Allocation Scient 44.23 44.23 44.23 44.23 0.00 0.00% 2022/07/15 Time 20:14
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 88.81 88.81 88.81 88.81 0.00 0.00% 2022/07/15 Time 18:43
Invesco FTSE RAFI Europe UCITS 9.25 9.25 9.25 9.31 0.00 0.00% 2022/07/14 Time 20:46
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 138.82 138.82 138.82 140.24 0.00 0.00% 2022/07/13 Time 20:42
Leverage Shares -1x Short Peloton 21.64 21.64 21.64 22.82 0.00 0.00% 2022/07/12 Time 18:18
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 10.8 10.8 10.8 10.8 0.00 0.00% 2022/07/12 Time 13:17
Leverage Shares -3x Short Oil & Gas 1.45 1.45 1.45 1.45 0.00 0.00% 2022/07/07 Time 19:44
GraniteShares 3x Short FATANG Daily 2.96 2.96 2.96 2.96 0.00 0.00% 2022/07/07 Time 19:15
GraniteShares 3x Short Netflix Daily ETP 3.29 3.29 3.29 3.29 0.00 0.00% 2022/07/05 Time 13:46
WisdomTree Crypto Mega Cap Equal Weight 2.97 2.97 2.97 2.97 0.00 0.00% 2022/07/05 Time 12:18
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 781.67 781.67 781.67 784.85 0.00 0.00% 2022/07/04 Time 18:44
Leverage Shares -3x Short Airlines 4.76 4.76 4.76 4.76 0.00 0.00% 2022/07/04 Time 17:44
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.98 7.98 7.98 7.98 0.00 0.00% 2022/06/30 Time 16:13
LS 1x Apple Tracker 5.25 5.25 5.25 5.25 0.00 0.00% 2022/06/29 Time 19:14
Amundi Euro Corporate Financials IBOXX UCITS 121.71 121.71 121.48 121.71 0.00 0.00% 2022/06/29 Time 17:41
First Trust Global Equity Income UCITS Class A USD 48.13 48.13 48.13 48.13 0.00 0.00% 2022/06/28 Time 12:44
HSBC MSCI EM Far East UCITS 44.63 44.63 44.63 44.63 0.00 0.00% 2022/06/27 Time 14:45
VanEck TRON A 6.63 6.63 6.63 6.63 0.00 0.00% 2022/06/23 Time 16:14
LS 1x Microsoft Tracker 4.85 4.85 4.85 4.85 0.00 0.00% 2022/06/23 Time 13:12
Leverage Shares -3x Short Airbus (AIR.PA) 3.45 3.45 3.45 3.45 0.00 0.00% 2022/06/22 Time 19:42
HAN-GINS Cloud Technology UCITS ETF - Accumulating 8.43 8.43 8.43 8.45 0.00 0.00% 2022/06/21 Time 14:39
LS Berkshire Hathaway (BRK-B) Tracker 4.45 4.45 4.45 4.45 0.00 0.00% 2022/06/17 Time 14:43
ETC Group Digital Assets and Blockchain Equity UCI 1.55 1.55 1.55 1.55 0.00 0.00% 2022/06/13 Time 18:43
Leverage Shares -3x Short Clean Energy 3.4 3.4 3.4 3.53 0.00 0.00% 2022/06/09 Time 15:13
GraniteShares 1x Short FAANG Daily 4.73 4.73 4.73 4.73 0.00 0.00% 2022/06/06 Time 15:44
GraniteShares 1x Short FATANG Daily 4.35 4.35 4.35 4.35 0.00 0.00% 2022/06/06 Time 15:44
Leverage Shares -3x Short China Tech 1.48 1.48 1.48 1.48 0.00 0.00% 2022/05/31 Time 13:21
WisdomTree Polkadot 5.45 5.45 5.45 5.45 0.00 0.00% 2022/05/30 Time 14:45
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 895.29 895.29 895.29 895.29 0.00 0.00% 2022/05/30 Time 12:20
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.14 5.14 5.14 5.14 0.00 0.00% 2022/05/19 Time 18:53
HANetf S&P Global Clean Energy Select HANzero 5.05 5.05 5.05 5.05 0.00 0.00% 2022/05/19 Time 16:26
HSBC MSCI South Africa 47.08 47.08 47.08 47.08 0.00 0.00% 2022/05/18 Time 20:35
iClima Distributed Renewable Energy 5.46 5.46 5.46 5.46 0.00 0.00% 2022/05/18 Time 12:14
Cleaner Living ESG-S UCITS 4.74 4.74 4.74 4.74 0.00 0.00% 2022/05/18 Time 12:14
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 963.85 963.85 963.85 963.85 0.00 0.00% 2022/05/18 Time 12:14
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 10.37 10.37 10.37 10.41 0.00 0.00% 2022/05/17 Time 17:37
GraniteShares 3x Short Schneider Electric Daily 9.22 9.22 9.22 9.22 0.00 0.00% 2022/05/17 Time 16:58
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.33 8.33 8.33 8.36 0.00 0.00% 2022/05/17 Time 12:58
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.22 9.22 9.22 9.22 0.00 0.00% 2022/05/13 Time 12:34
GraniteShares 3x Long Netflix Daily ETP 0.01 0.01 0.01 0.01 0.00 0.00% 2022/05/06 Time 18:42
Lyxor UCITS Daily Leveraged Bund 232.41 232.41 232.41 232.41 0.00 0.00% 2022/05/01 Time 18:12
Leverage Shares -3x Short Financials 5.28 5.28 5.28 5.28 0.00 0.00% 2022/04/25 Time 20:14
Leverage Shares 3x Twitter 1.75 1.75 1.75 1.75 0.00 0.00% 2022/04/25 Time 16:14
Leverage Shares -1x Short Roku 9.53 9.53 9.53 9.53 0.00 0.00% 2022/04/20 Time 12:17
SPDR Barclays Euro Aggregate Bond UCITS 58.12 58.12 58.12 58.3 0.00 0.00% 2022/04/19 Time 20:41
SPDR Barclays Cap US Treasury Bond 94.91 94.91 94.91 95.22 0.00 0.00% 2022/04/19 Time 20:15
Leverage Shares 3x Long Airbus (AIR.PA) 4.53 4.53 4.53 4.53 0.00 0.00% 2022/04/01 Time 19:11
GraniteShares FATANG 5.47 5.47 5.47 5.47 0.00 0.00% 2022/03/31 Time 19:11
Leverage Shares 3x Roku 0.04 0.04 0.04 0.04 0.00 0.00% 2022/03/24 Time 13:11
LS 1x Pinduoduo Tracker 1.66 1.66 1.66 1.66 0.00 0.00% 2022/03/21 Time 16:38
Leverage Shares 3x Long Financials 3.58 3.58 3.58 3.58 0.00 0.00% 2022/03/10 Time 12:15
LS 1x Shopify Tracker 1.91 1.91 1.91 1.91 0.00 0.00% 2022/03/09 Time 13:14
Lyxor MSCI Russia UCITS Acc 7.01 7.01 7.01 8.48 0.00 0.00% 2022/03/03 Time 20:39
Lyxor PEA DJ Russia GDR C 4.18 4.18 3.3 4.18 0.00 0.00% 2022/03/03 Time 17:39
LS 1x Alphabet Tracker 4.87 4.87 4.87 4.87 0.00 0.00% 2022/02/14 Time 13:10
GraniteShares 3x Short NVIDIA Daily ETP 0.03 0.03 0.03 0.03 0.00 0.00% 2022/02/07 Time 12:15
Lyxor PEA PME DR D 8.98 8.98 8.92 8.99 0.00 0.00% 2022/01/20 Time 19:38
Lyxor PEA Brazil Ibovespa C 9.54 9.54 9.45 9.58 0.00 0.00% 2022/01/20 Time 19:38
Lyxor PEA Japan Topix C 19.95 19.95 19.93 20.09 0.00 0.00% 2022/01/19 Time 20:07
Lyxor PEA Japan Topix Daily Hedged C 17.5 17.5 17.38 17.54 0.00 0.00% 2022/01/19 Time 15:34
GraniteShares 1x Short GAFAM Daily 3.2 3.2 3.2 3.2 0.00 0.00% 2022/01/07 Time 14:10
Leverage Shares 3x Peloton 1.59 1.59 1.52 1.59 0.00 0.00% 2021/10/20 Time 12:35
Lyxor SG European Quality Income NTR D 111.5 111.5 111.5 111.5 0.00 0.00% 2021/10/14 Time 15:06
Lyxor UCITS Privex D-EUR 7.9 7.9 7.9 7.9 0.00 0.00% 2021/09/19 Time 21:51
SPDR Barclays Cap Euro Government Bond 68.14 68.14 68.14 68.14 0.00 0.00% 2021/09/19 Time 21:51
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 80.58 80.58 80.58 80.58 0.00 0.00% 2021/09/19 Time 21:51
Ossiam Emerging Markets Minimum Variance NR UCITS 107.66 107.66 107.66 107.66 0.00 0.00% 2021/09/19 Time 21:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 122.99 122.99 122.99 122.99 0.00 0.00% 2021/09/19 Time 21:51
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 111.32 111.32 111.32 111.32 0.00 0.00% 2021/09/19 Time 21:51