Online Forum
France
France

18 Karat Gold

52
Live Rate
0 (0%)
Change
13 April 2024
Time 06:03:09
8 (18.18%)
Change / 3 Month
8 (18.18%)
Change / 6 Month
10 (23.81%)
Annual Fluctuation

CAC All-Tradable

9,794
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:04
815 (9.08%)
Change / 3 Month
1,405 (16.75%)
Change / 6 Month
454 (4.86%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS Hong Kong (HSI) D-EUR 17.51 17.51 17.51 17.76 0.00 0.00% 2024/04/12 Time 20:59
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.93 23.93 23.74 24.13 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF MSCI Europe Energy UCITS 401.95 401.95 401.95 404.4 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Stoxx Europe 600 Chemicals 169.45 169.45 169.45 171.7 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS SG Global Quality Income NTR D-EUR 125.7 125.7 125.7 125.7 0.00 0.00% 2024/04/12 Time 20:58
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 15.59 15.59 15.59 15.62 0.00 0.00% 2024/04/12 Time 20:58
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 14.38 14.38 14.38 14.38 0.00 0.00% 2024/04/12 Time 20:58
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 97.52 97.52 97.4 97.52 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF MSCI Nordic UCITS 671.4 671.4 669.3 671.4 0.00 0.00% 2024/04/12 Time 20:58
GraniteShares 3x Long GAFAM Daily 42.07 42.07 42.07 42.07 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.56 91.56 91.11 91.6 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS MSCI All Country World C-EUR 429.73 429.73 429.73 432.78 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Japan Topix Daily Hedged D-EUR 216.25 216.25 216.25 216.25 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 166.07 166.07 166.07 166.07 0.00 0.00% 2024/04/12 Time 20:58
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 260.2 260.2 259.55 260.2 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Stoxx Europe 600 Personal & Household 136.79 136.79 136.23 139.21 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 222.67 222.67 221.49 222.67 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS FTSE 100 C-GBP 15.82 15.82 15.82 15.87 0.00 0.00% 2024/04/12 Time 20:58
Amundi MSCI Europe UCITS EUR 322.38 322.38 322.2 325.69 0.00 0.00% 2024/04/12 Time 20:58
SPDR MSCI Europe Technology UCITS 139.1 139.1 139.1 142.1 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF MSCI Europe Value UCITS 295.07 295.07 295.07 295.07 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 201.81 201.81 201.81 201.92 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 164.76 164.76 164.76 165.92 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy Equity Quality Europe UCITS ETF C 164.34 164.34 164.34 165.74 0.00 0.00% 2024/04/12 Time 20:58
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 128.74 128.74 128.74 129.76 0.00 0.00% 2024/04/12 Time 20:58
Amundi MSCI USA 2 655.15 655.15 655.15 663.62 0.00 0.00% 2024/04/12 Time 20:58
Amundi MSCI Europe Banks UCITS 119.14 119.14 119.14 121 0.00 0.00% 2024/04/12 Time 20:58
SPDR MSCI Europe Materials UCITS 312.95 312.95 312.95 314.95 0.00 0.00% 2024/04/12 Time 20:58
Lyxor Fortune SG MSCI China A DR C 125.08 125.08 125.08 126.03 0.00 0.00% 2024/04/12 Time 20:58
Lyxor FTSE 100 Monthly Hedged C-EUR 145.3 145.3 145.08 145.9 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF PEA MSCI EM Latin America UCITS 23.36 23.36 23.26 23.53 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF Japan Topix EUR Hedged Daily UCITS 389.81 389.81 388.66 393.13 0.00 0.00% 2024/04/12 Time 20:58
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.71 32.71 32.71 32.83 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy MSCI North America ex CW UCITS ET 21.78 21.78 21.78 21.78 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF MSCI Europe Healthcare UCITS 394 394 393.65 396 0.00 0.00% 2024/04/12 Time 20:58
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 347.29 347.29 346.1 350.89 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.31 86.31 86.27 87.18 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF FTSE EPRA Europe Real Estate UCITS 299.71 299.71 299.3 303.6 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 99.92 99.92 101.55 99.92 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF Cash 3 Months EuroMTS Investment Grade 119.92 119.92 119.91 119.94 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 240.21 240.21 239.23 240.53 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 101.58 101.58 101.58 101.72 0.00 0.00% 2024/04/12 Time 20:58
Amundi MSCI EMU UCITS 290.15 290.15 289.15 293.55 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Japan (Topix) D-EUR 162.91 162.91 162.88 163.62 0.00 0.00% 2024/04/12 Time 20:58
MU Lux Lyxor IBOXX EUR Liquid High 119.57 119.57 119.57 119.81 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF MSCI Europe Growth UCITS 316.25 316.25 316.1 320.2 0.00 0.00% 2024/04/12 Time 20:58
Lyxor EuroMTS 7-10 Invest Grade DR C 162.74 162.74 162.2 163.09 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 9.35 9.35 9.32 9.38 0.00 0.00% 2024/04/12 Time 20:58
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.41 8.41 8.41 8.49 0.00 0.00% 2024/04/12 Time 20:58
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 24.09 24.09 24.09 24.09 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 107.21 107.21 106.87 108.57 0.00 0.00% 2024/04/12 Time 20:58
Lyxor EuroMTS 15+Y Invstmnt Grd C 184.35 184.35 183.61 185.43 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF MSCI World Ex EMU UCITS 524.41 524.41 524.41 528.79 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS S&P 500 Daily Hedged D-EUR 260 260 260 262.35 0.00 0.00% 2024/04/12 Time 20:58
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.87 9.87 9.87 9.87 0.00 0.00% 2024/04/12 Time 20:58
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 83.9 83.9 83.79 84.05 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 98.69 98.69 100.04 99.93 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 272.23 272.23 271.92 272.23 0.00 0.00% 2024/04/12 Time 20:58
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.9 12.9 12.9 13.05 0.00 0.00% 2024/04/12 Time 20:58
Amundi DAX UCITS 321.15 321.15 321.15 324.65 0.00 0.00% 2024/04/12 Time 20:58
Amundi MSCI China UCITS 204.5 204.5 203.6 206.45 0.00 0.00% 2024/04/12 Time 20:58
SPDR MSCI Europe Consumer Staples UCITS 207.95 207.95 207.85 209.85 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS China Enterprise (HSCEI) C-EUR 73.56 73.56 73.2 74.5 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF MSCI Europe Ex Switzerland UCITS 311.36 311.36 310.87 315.14 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS MSCI World Health Care TR C-EUR 469.12 469.12 468.7 472.58 0.00 0.00% 2024/04/12 Time 20:58
AMUNDI MSCI North America ESG Climate Net Zero Amb 128.83 128.83 128.83 129.5 0.00 0.00% 2024/04/12 Time 20:58
Amundi MSCI World ESG Climate Net Zero Ambition CT 452.58 452.58 452.58 452.58 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 134.6 134.6 134.6 135.4 0.00 0.00% 2024/04/12 Time 20:58
Lyxor MSCI USA C 486.77 486.77 485.81 489.31 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS FTSE MIB 33.1 33.1 33.01 33.41 0.00 0.00% 2024/04/12 Time 20:58
Lyxor Euro Stoxx 300 DR C 258.9 258.9 258.35 262.2 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS MSCI USA D-EUR 453.46 453.46 453.46 455.82 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF MSCI Japan UCITS 263.78 263.78 263.64 264.96 0.00 0.00% 2024/04/12 Time 20:58
Amundi MSCI Europe Momentum Factor 101.3 101.3 101.3 101.94 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 426.55 426.55 426.55 431.2 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 121.21 121.21 121.1 121.25 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF Russell 2000 UCITS 279.25 279.25 278.96 282.31 0.00 0.00% 2024/04/12 Time 20:58
Lyxor MSCI EMU Growth DR C EUR 189.52 189.52 189.06 192.62 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF S&P Global Luxury UCITS 208.31 208.31 207.57 211.92 0.00 0.00% 2024/04/12 Time 20:58
SSgA SPDR MSCI Emerging Markets UCITS 56.22 56.22 56.22 56.43 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Stoxx Europe 600 Insurance 58.82 58.82 58.78 59.29 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 102.16 102.16 101.64 102.31 0.00 0.00% 2024/04/12 Time 20:58
Lyxor MSCI Eastern Europe ex Russia UCITS 24.21 24.21 24.21 24.67 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Dow Jones Industrial Average D-EUR 360.55 360.55 360.55 363.4 0.00 0.00% 2024/04/12 Time 20:58
Amundi Index Solutions FTSE EPRA NAREIT Global DR 59.95 59.95 59.95 60.37 0.00 0.00% 2024/04/12 Time 20:58
Lyxor US Curve Steepending 2-10 UCITS ACC 87.71 87.71 87.25 87.71 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF MSCI Emerging Markets UCITS USD 5.07 5.07 5.07 5.12 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS EuroMTS All-Maturity Investment Grade 165.44 165.44 164.94 165.94 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 214.55 214.55 214.28 214.81 0.00 0.00% 2024/04/12 Time 20:58
Amundi Index Solutions Barclays Global AGG 500M DR 48.38 48.38 48.1 48.39 0.00 0.00% 2024/04/12 Time 20:58
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 55.46 55.46 55.46 55.46 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28.08 28.08 28.08 28.3 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 129.15 129.15 129 129.24 0.00 0.00% 2024/04/12 Time 20:58
SPDR S&P 500 UCITS 483.25 483.25 483.25 486.65 0.00 0.00% 2024/04/12 Time 20:58
SPDR MSCI EM Asia UCITS 66.43 66.43 66.43 67.18 0.00 0.00% 2024/04/12 Time 20:58
Low Carbon 100 Europe THEAM Easy UCITS 248.15 248.15 248.15 250.75 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Stoxx Europe 600 Utilities 62.39 62.39 62.24 62.71 0.00 0.00% 2024/04/12 Time 20:58
BTCetc - Bitcoin Exchange Traded Crypto 60.6 60.6 60.18 61.5 0.00 0.00% 2024/04/12 Time 20:58
Amundi Floating Rate USD Corp Hedged EUR 52.43 52.43 52.4 52.45 0.00 0.00% 2024/04/12 Time 20:58
Amundi Index Solutions - Amundi Index Euro AGG SRI 43.71 43.71 43.63 43.84 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 19.18 19.18 19.18 19.19 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 165.04 165.04 164.61 165.3 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS MSCI World D-EUR 314.68 314.68 314.47 316.74 0.00 0.00% 2024/04/12 Time 20:58
SPDR MSCI Europe Telecom UCITS 60.57 60.57 60.57 60.57 0.00 0.00% 2024/04/12 Time 20:58
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 71.86 71.86 71.83 72.96 0.00 0.00% 2024/04/12 Time 20:58
Amundi Index Solutions - Amundi Index Euro Corpora 50.59 50.59 50.57 50.62 0.00 0.00% 2024/04/12 Time 20:58
Amundi Index Solutions - Amundi MSCI Europe SRI UC 80.85 80.85 80.72 81.72 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 20.62 20.62 20.62 20.63 0.00 0.00% 2024/04/12 Time 20:58
Lyxor MSCI World Information Technology TR UCITS C 718.8 718.8 715.71 724.86 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 29.4 29.4 29.33 29.7 0.00 0.00% 2024/04/12 Time 20:58
VanEck Vectors Bitcoin A 35.24 35.24 35.1 35.86 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF Stoxx Europe 50 UCITS 115.12 115.12 115.02 115.96 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS MSCI Asia Ex Japan C-EUR 119.07 119.07 119.07 120.26 0.00 0.00% 2024/04/12 Time 20:58
SPDR Barclays Euro Aggregate Bond UCITS 54.33 54.33 54.33 54.33 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Stoxx Europe 600 Health Care 145.17 145.17 145.11 146.57 0.00 0.00% 2024/04/12 Time 20:58
SPDR MSCI Europe Consumer Discretionary UCITS 179.16 179.16 178.72 182.58 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 194.55 194.55 194 195.32 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.77 102.77 102.51 102.86 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.21 10.21 10.2 10.21 0.00 0.00% 2024/04/12 Time 20:58
Lyxor S&P 500 UCITS ETF - C-EUR 342.78 342.78 342.59 344.79 0.00 0.00% 2024/04/12 Time 20:58
Amundi Floating Rate Euro Corporate 105.27 105.27 105.2 105.3 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Stoxx Europe 600 Oil & Gas 61.2 61.2 60.8 61.45 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Stoxx Europe 600 Technology 96.62 96.62 96.2 98.75 0.00 0.00% 2024/04/12 Time 20:58
iShares Diversified Commodity Swap UCITS DE 26.31 26.31 26.1 26.51 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 144.16 144.16 144 144.39 0.00 0.00% 2024/04/12 Time 20:58
Amundi MSCI World Climate Net Zero Ambition PAB UC 69.63 69.63 69.61 70.1 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy ECPI Circular Economy Leaders UCI 18.88 18.88 18.87 19.05 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 11.19 11.19 11.18 11.2 0.00 0.00% 2024/04/12 Time 20:58
WisdomTree Brent Crude Oil 53.41 53.41 52.8 53.74 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS MSCI Europe D-EUR 180.62 180.62 180.42 182.52 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS World Water D-EUR 64.92 64.92 64.81 65.19 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF Euro Stoxx 50 UCITS 123.42 123.42 123.14 125.1 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF MSCI Switzerland UCITS 10.36 10.36 10.36 10.46 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF MSCI EMU High Dividend UCITS 159.16 159.16 158.9 160.46 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Stoxx Europe Select Dividend 30 15.51 15.51 15.49 15.64 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 62.38 62.38 62.36 62.95 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 19.71 19.71 19.71 19.87 0.00 0.00% 2024/04/12 Time 20:58
SPDR MSCI Japan 9123.34 9123.34 9123.34 9243.87 0.00 0.00% 2024/04/12 Time 20:58
Lyxor DAX (DR) UCITS - Acc 165.42 165.42 164.8 167.46 0.00 0.00% 2024/04/12 Time 20:58
Lyxor Core MSCI EMU (DR) UCITS 13.39 13.39 13.37 13.54 0.00 0.00% 2024/04/12 Time 20:58
Lyxor New Energy UCITS ETF Dist 26.57 26.57 26.57 26.82 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS DJ Global Titans 50 73.67 73.67 73.4 74.09 0.00 0.00% 2024/04/12 Time 20:58
SPDR MSCI Europe Utilities UCITS 155.12 155.12 155.12 156.24 0.00 0.00% 2024/04/12 Time 20:58
Amundi Index MSCI Emerging Markets SRI UCITS 47.58 47.58 47.58 48.25 0.00 0.00% 2024/04/12 Time 20:58
Amundi Index Solutions - Amundi Index MSCI Japan S 44.47 44.47 44.47 44.77 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.97 12.97 12.9 12.97 0.00 0.00% 2024/04/12 Time 20:58
HSBC MSCI World UCITS 31.82 31.82 31.8 32.02 0.00 0.00% 2024/04/12 Time 20:58
Amundi MSCI World UCITS 498.14 498.14 497.57 501.5 0.00 0.00% 2024/04/12 Time 20:58
Lyxor Green Bond DR C-EUR 47.38 47.38 47.13 47.41 0.00 0.00% 2024/04/12 Time 20:58
Gold Bullion Securities ETC 207.96 207.96 206.77 210 0.00 0.00% 2024/04/12 Time 20:58
Amundi Index Solutions S&P 500 DR 138.34 138.34 138.06 139.12 0.00 0.00% 2024/04/12 Time 20:58
Amundi S&P 500 EUR Hedged Daily UCITS 124.96 124.96 124.73 126.12 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF PEA Japan Topix UCITS Daily Hedged 36.62 36.62 36.5 37.07 0.00 0.00% 2024/04/12 Time 20:58
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 29.8 29.8 29.72 30.19 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.29 9.29 9.28 9.3 0.00 0.00% 2024/04/12 Time 20:58
WisdomTree Copper 36.24 36.24 36.14 36.7 0.00 0.00% 2024/04/12 Time 20:58
Amundi CAC 40 UCITS 127.66 127.66 127.12 129.28 0.00 0.00% 2024/04/12 Time 20:58
Lyxor STOXX Europe 600 DR C 231.28 231.28 230.7 233.22 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Corporate Bond C-EUR 144.66 144.66 144.47 144.97 0.00 0.00% 2024/04/12 Time 20:58
Lyxor MSCI World Monthly Hedged D 190 190 189.56 191.1 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS NASDAQ-100 Daily Leverage 976.5 976.5 970.1 995.7 0.00 0.00% 2024/04/12 Time 20:58
Amundi Index MSCI World SRI UCITS DR C 91.43 91.43 91.34 92.16 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS MSCI Emerging Markets C-EUR 11.82 11.82 11.79 11.93 0.00 0.00% 2024/04/12 Time 20:58
Amundi Stoxx Global Artificial Intelligence 94.35 94.35 94.14 95.52 0.00 0.00% 2024/04/12 Time 20:58
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 74.53 74.53 74.3 75.21 0.00 0.00% 2024/04/12 Time 20:58
Amundi S&P Global Energy Carbon Reduced UCITS DR E 11.8 11.8 11.76 11.92 0.00 0.00% 2024/04/12 Time 20:58
Lyxor PEA MSCI EM C 16.15 16.15 16.15 16.54 0.00 0.00% 2024/04/12 Time 20:58
Lyxor PEA MSCI India C 26.67 26.67 26.67 26.9 0.00 0.00% 2024/04/12 Time 20:58
Lyxor MSCI ACWI Gold C EUR 24.91 24.91 24.86 25.51 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF Nasdaq-100 UCITS 192.6 192.6 192.6 194.6 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy EURO STOXX 50 C 15.15 15.15 15.13 15.38 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy MSCI Europe SRI Cap 31.17 31.17 31.06 31.42 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF PEA MSCI Emerging Markets UCITS 21.26 21.26 21.15 21.43 0.00 0.00% 2024/04/12 Time 20:58
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 32.75 32.75 32.71 33.06 0.00 0.00% 2024/04/12 Time 20:58
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 18.54 18.54 18.5 18.72 0.00 0.00% 2024/04/12 Time 20:58
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 103.52 103.52 103.52 104.47 0.00 0.00% 2024/04/12 Time 20:58
Amundi MSCI EM Asia UCITS 34.34 34.34 34.31 34.67 0.00 0.00% 2024/04/12 Time 20:58
Lyxor JPX-Nikkei 400 DR Daily Hedge 63.22 63.22 63.08 63.23 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy MSCI Jap ex CW UCITS 18.48 18.48 18.48 18.6 0.00 0.00% 2024/04/12 Time 20:58
Lyxor Euro Government Green Bond DR Acc 7.48 7.48 7.48 7.51 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF Leveraged MSCI USA Daily UCITS 18.572 18.572 18.518 18.842 0.00 0.00% 2024/04/12 Time 20:58
Amundi Index MSCI Emerging Markets UCTS DR C 62.68 62.68 62.66 63.35 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.72 30.72 30.72 30.89 0.00 0.00% 2024/04/12 Time 20:58
Amundi Index Solutions - Amundi MSCI World UCITS D 30.04 30.04 29.99 30.24 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 12.52 12.52 12.52 12.57 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.87 23.87 23.71 24.04 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITSo Cash 107.63 107.63 107.61 107.63 0.00 0.00% 2024/04/12 Time 20:58
Lyxor PEA Nasdaq 100 C 68.09 68.09 67.97 68.6 0.00 0.00% 2024/04/12 Time 20:58
Lyxor Smart Cash UCITS 102.44 102.44 102.42 102.48 0.00 0.00% 2024/04/12 Time 20:58
CAC 40 THEAM Easy UCITS 12.48 12.48 12.4 12.61 0.00 0.00% 2024/04/12 Time 20:58
Amundi S&P 500 UCITS ETF C USD 100.43 100.43 100.17 101.29 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF PEA Nasdaq-100 UCITS 50.21 50.21 50.08 50.52 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF PEA MSCI Emerging Asia 21.33 21.33 21.23 21.41 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Stoxx Europe 600 Banks 29.31 29.31 29.31 29.7 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 13.81 13.81 13.77 13.95 0.00 0.00% 2024/04/12 Time 20:58
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.32 6.32 6.31 6.38 0.00 0.00% 2024/04/12 Time 20:58
Invesco S&P 500 High Dividend Low Volatility UCITS 30.48 30.48 30.48 30.59 0.00 0.00% 2024/04/12 Time 20:58
Amundi S&P 500 UCITS 94.35 94.35 94.25 94.88 0.00 0.00% 2024/04/12 Time 20:58
Amundi Physical Gold C 89.38 89.38 89.14 90.41 0.00 0.00% 2024/04/12 Time 20:58
Lyxor CAC 40 (DR) UCITS Acc 37.39 37.39 37.26 37.88 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF PEA S&P 500 UCITS 39.54 39.54 39.46 39.78 0.00 0.00% 2024/04/12 Time 20:58
Lyxor MSCI Greece UCITS Dist 1.469 1.469 1.469 1.5 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS CAC 40 (DR) D-EUR 78.9 78.9 78.71 79.91 0.00 0.00% 2024/04/12 Time 20:58
Lyxor Ultra Long Duration Euro 81.66 81.66 81.24 82.38 0.00 0.00% 2024/04/12 Time 20:58
Amundi Index Solutions MSCI World DR 113.97 113.97 113.88 114.68 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy MSCI EMU Ex CW UCITS 14.55 14.55 14.52 14.74 0.00 0.00% 2024/04/12 Time 20:58
Lyxor PEA Obligations d'État Euro UCITS Acc 9.17 9.17 9.12 9.17 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.22 9.22 9.19 9.24 0.00 0.00% 2024/04/12 Time 20:58
WisdomTree WTI Crude Oil 10.23 10.23 10.14 10.33 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy S&P 500 C 20.51 20.51 20.46 20.7 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS MSCI India C-EUR 29.41 29.41 29.4 29.63 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Nasdaq-100 D-EUR 68.49 68.49 68.33 69.07 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Stoxx Banks C-EUR 151.47 151.47 151.45 153.74 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy S&P 500 Hedge 17.03 17.03 16.97 17.19 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF PEA Japan Topix UCITS 28.13 28.13 28.11 28.31 0.00 0.00% 2024/04/12 Time 20:58
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 15.08 15.08 15.08 15.21 0.00 0.00% 2024/04/12 Time 20:58
iShares MSCI Global Semiconductors UCITS USD Acc 6.97 6.97 6.95 7.11 0.00 0.00% 2024/04/12 Time 20:58
Amundi Index Solutions Barclays Euro AGG Corporate 50.35 50.35 50.3 50.45 0.00 0.00% 2024/04/12 Time 20:58
Lyxor PEA S&P 500 C 41.72 41.72 41.66 41.97 0.00 0.00% 2024/04/12 Time 20:58
Lyxor S&P 500 D-EUR 49.7 49.7 49.66 49.97 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Stoxx 50 D-EUR 52.42 52.42 52.31 53.13 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Daily Short CAC 40 9.92 9.92 9.79 9.95 0.00 0.00% 2024/04/12 Time 20:58
Lyxor PEA China Enterprise HSCEI C 7.64 7.64 7.64 7.76 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.7 20.7 20.7 20.99 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Stoxx 50 Daily Leverage 53.1 53.1 52.66 54.58 0.00 0.00% 2024/04/12 Time 20:58
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 6.7 6.7 6.56 6.73 0.00 0.00% 2024/04/12 Time 20:58
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.26 5.26 5.25 5.26 0.00 0.00% 2024/04/12 Time 20:58
HSBC MSCI China UCITS 5.09 5.09 5.08 5.16 0.00 0.00% 2024/04/12 Time 20:58
iShares MSCI World Swap PEA UCITS 5 5 4.99 5.03 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Daily Leverage CAC 40 41.64 41.64 41.42 42.7 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS CAC 40 Daily Double Short 0.7557 0.7557 0.7356 0.7594 0.00 0.00% 2024/04/12 Time 20:58
Amundi ETF MSCI Emerging Markets UCITS 4.76 4.76 4.75 4.81 0.00 0.00% 2024/04/12 Time 20:58
Lyxor UCITS Stoxx 50 Daily Double Short 0.775 0.775 0.7542 0.779 0.00 0.00% 2024/04/12 Time 20:58
SPDR MSCI Europe Industrials UCITS 300.6 300.6 300.6 300.6 0.00 0.00% 2024/04/12 Time 20:35
Lyxor UCITS CAC Mid 60 D-EUR 203.2 203.2 203.2 206.6 0.00 0.00% 2024/04/12 Time 20:35
CoinShares Physical Ethereum (ETH) 95.5 95.5 95.5 95.5 0.00 0.00% 2024/04/12 Time 20:35
GraniteShares 3x Long NVIDIA Daily ETP 163 163 162.08 163 0.00 0.00% 2024/04/12 Time 20:35
Lyxor MSCI Indonesia UCITS - Acc 136.6 136.6 136.6 137.56 0.00 0.00% 2024/04/12 Time 20:35
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 100.87 100.87 100.87 100.87 0.00 0.00% 2024/04/12 Time 20:35
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 154.34 154.34 154.34 154.34 0.00 0.00% 2024/04/12 Time 20:35
Lyxor UCITS Stoxx Europe 600 Construction & Materi 92.65 92.65 92.59 93.71 0.00 0.00% 2024/04/12 Time 20:35
SPDR MSCI Europe UCITS 299.45 299.45 299.45 303 0.00 0.00% 2024/04/12 Time 20:35
Amundi ETF MSCI France UCITS 397 397 397 403.4 0.00 0.00% 2024/04/12 Time 20:35
Amundi JPX-Nikkei 400 EUR Daily 286.64 286.64 286.5 290.11 0.00 0.00% 2024/04/12 Time 20:35
Amundi ETF MSCI World Ex Europe UCITS 551.66 551.66 551.66 553.8 0.00 0.00% 2024/04/12 Time 20:35
HSBC FTSE 100 UCITS 93.13 93.13 93.1 93.53 0.00 0.00% 2024/04/12 Time 20:35
SSgA SPDR MSCI ACWI 199.43 199.43 199.43 200.7 0.00 0.00% 2024/04/12 Time 20:35
Amundi MSCI Pacific ex Japan DR 632.2 632.2 632.2 638.5 0.00 0.00% 2024/04/12 Time 20:35
Amundi Index Solutions - Amundi Russell 2000-C USD 296.73 296.73 296.73 301.19 0.00 0.00% 2024/04/12 Time 20:35
SPDR MSCI Europe Small Cap UCITS 297.7 297.7 297.7 302.85 0.00 0.00% 2024/04/12 Time 20:35
GraniteShares 3x Long Sanofi Daily 2.9 2.9 2.9 2.9 0.00 0.00% 2024/04/12 Time 20:35
Amundi Japan Topix 108.12 108.12 108.12 108.66 0.00 0.00% 2024/04/12 Time 20:35
Amundi ETF Stoxx Europe 600 UCITS 121.03 121.03 121.03 122.36 0.00 0.00% 2024/04/12 Time 20:35
Amundi ETF MSCI Europe Mid Cap UCITS 129.66 129.66 129.66 131.42 0.00 0.00% 2024/04/12 Time 20:35
Amundi MSCI USA UCITS 617.26 617.26 616.96 621.04 0.00 0.00% 2024/04/12 Time 20:35
SPDR S&P 500 Low Volatility UCITS 65.73 65.73 65.6 65.81 0.00 0.00% 2024/04/12 Time 20:35
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 17.03 17.03 17.03 17.18 0.00 0.00% 2024/04/12 Time 20:35
GraniteShares 3x Long STMicroelectronics Daily 1.9 1.9 1.9 1.9 0.00 0.00% 2024/04/12 Time 20:35
Amundi Index Solutions J.P. Morgan GBI Global Govi 46.24 46.24 45.94 46.24 0.00 0.00% 2024/04/12 Time 20:35
Invesco FTSE RAFI US 1000 UCITS 28.99 28.99 28.99 29.15 0.00 0.00% 2024/04/12 Time 20:35
BNP Paribas Easy MSCI Japan SRI UCITS 25.31 25.31 25.31 25.44 0.00 0.00% 2024/04/12 Time 20:35
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 6.7 6.7 6.7 6.7 0.00 0.00% 2024/04/12 Time 20:35
Lyxor UCITS Stoxx Europe 600 Basic Resources 93.65 93.65 93.39 94.5 0.00 0.00% 2024/04/12 Time 20:35
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 31.86 31.86 31.86 31.86 0.00 0.00% 2024/04/12 Time 20:35
SPDR MSCI Europe Financials UCITS 80.27 80.27 80.27 81.25 0.00 0.00% 2024/04/12 Time 20:35
Lyxor UCITS Turkey (DJ Turkey Titans 20) 47.74 47.74 47.56 48.09 0.00 0.00% 2024/04/12 Time 20:35
Amundi Index Solutions - Amundi Index J.P. Morgan 45.48 45.48 45.35 45.53 0.00 0.00% 2024/04/12 Time 20:35
SPDR MSCI Europe Health Care UCITS 214.8 214.8 214.5 215.85 0.00 0.00% 2024/04/12 Time 20:34
HSBC MSCI Japan UCITS 37.82 37.82 37.82 38.11 0.00 0.00% 2024/04/12 Time 20:34
Amundi S&P Global Consumer Discretionary ESG UCITS 11.64 11.64 11.62 11.64 0.00 0.00% 2024/04/12 Time 20:34
Amundi S&P Global Industrials ESG UCITS DR EUR Acc 13.6 13.6 13.59 13.67 0.00 0.00% 2024/04/12 Time 20:34
SPDR Russell 2000 U.S. Small Cap UCITS 54.15 54.15 54.15 54.72 0.00 0.00% 2024/04/12 Time 20:34
iShares MSCI USA Swap UCITS USD (Acc) 6.48 6.48 6.48 6.52 0.00 0.00% 2024/04/12 Time 20:34
iShares Global Clean Energy UCITS USD (Acc) 18.47 18.47 18.47 18.65 0.00 0.00% 2024/04/12 Time 20:34
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc 10.76 10.76 10.76 10.82 0.00 0.00% 2024/04/12 Time 20:34
21Shares Polygon 9.22 9.22 9.22 9.64 0.00 0.00% 2024/04/12 Time 20:34
WisdomTree Silver 24 24 23.31 24 0.00 0.00% 2024/04/12 Time 20:34
SPDR S&P Euro Dividend Aristocrats 23.35 23.35 23.35 23.54 0.00 0.00% 2024/04/12 Time 20:34
BNP PARIBAS EASY - MSCI China Select SRI S-Series 5.19 5.19 5.19 5.28 0.00 0.00% 2024/04/12 Time 20:34
VanEck Vectors Solana A 8.503 8.503 8.457 8.503 0.00 0.00% 2024/04/12 Time 20:34
Amundi ETF PEA MSCI Europe UCITS 29.27 29.27 29.26 29.56 0.00 0.00% 2024/04/12 Time 20:34
SPDR Barclays Euro Corporate Bond UCITS 52.69 52.69 52.64 52.72 0.00 0.00% 2024/04/12 Time 20:34
Invesco EQQQ NASDAQ-100 UCITS 415.15 415.15 415.15 419.3 0.00 0.00% 2024/04/12 Time 20:34
BNP Paribas Easy EURO STOXX 50 D 12.38 12.38 12.38 12.56 0.00 0.00% 2024/04/12 Time 20:34
Amundi Index Solutions - Amundi Index MSCI Europe 75.35 75.35 75.35 76.01 0.00 0.00% 2024/04/12 Time 20:34
SPDR MSCI ACWI IMI 203.53 203.53 203.44 204.89 0.00 0.00% 2024/04/12 Time 20:34
Lyxor PEA World Water C 29.9 29.9 29.8 30.05 0.00 0.00% 2024/04/12 Time 20:34
Amundi PEA SP500 Daily Hedged EUR 33.62 33.62 33.54 34.05 0.00 0.00% 2024/04/12 Time 20:34
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 11.61 11.61 11.58 11.76 0.00 0.00% 2024/04/12 Time 20:34
Lyxor UCITS MSCI Taiwan D-EUR 43.58 43.58 43.58 44.5 0.00 0.00% 2024/04/12 Time 20:34
Lyxor Core MSCI World DR UCITS ETF Acc 16.55 16.55 16.55 16.67 0.00 0.00% 2024/04/12 Time 20:34
HSBC MSCI Turkey UCITS 2.999 2.999 2.997 3.015 0.00 0.00% 2024/04/12 Time 20:34
BNP Paribas Easy Stoxx Europe 600 H 14.21 14.21 14.21 14.37 0.00 0.00% 2024/04/12 Time 20:34
Invesco FTSE RAFI All World 3000 UCITS 25.25 25.25 25.25 25.33 0.00 0.00% 2024/04/12 Time 20:34
HSBC MSCI EUROPE UCITS 17.36 17.36 17.36 17.52 0.00 0.00% 2024/04/12 Time 20:34
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.9 21.9 21.9 22 0.00 0.00% 2024/04/12 Time 20:34
WisdomTree Bitcoin 15.64 15.64 15.64 15.99 0.00 0.00% 2024/04/12 Time 20:34
Amundi MSCI EM Latin America UCITS 16.45 16.45 16.45 16.57 0.00 0.00% 2024/04/12 Time 20:34
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.52 10.52 10.52 10.64 0.00 0.00% 2024/04/12 Time 20:34
HSBC Hang Seng Tech 4.41 4.41 4.41 4.49 0.00 0.00% 2024/04/12 Time 20:34
HSBC S&P 500 UCITS 48.91 48.91 48.86 49.21 0.00 0.00% 2024/04/12 Time 20:34
HSBC EURO STOXX 50 UCITS 51.99 51.99 51.97 52.69 0.00 0.00% 2024/04/12 Time 20:34
BNP Paribas Easy SP 500 UCITS 24.11 24.11 24.07 24.27 0.00 0.00% 2024/04/12 Time 20:34
Lyxor UCITS Stoxx 50 Daily Short 8.63 8.63 8.5 8.64 0.00 0.00% 2024/04/12 Time 20:34
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.974 0.974 0.945 0.974 0.00 0.00% 2024/04/12 Time 20:34
Amundi MSCI World Low Carbon EU 452.45 452.45 452.45 456.45 0.00 0.00% 2024/04/12 Time 20:09
Amundi MSCI World 8 529.67 529.67 529.67 535.19 0.00 0.00% 2024/04/12 Time 20:08
Amundi ETF MSCI India UCITS 987.98 987.98 987.98 994.88 0.00 0.00% 2024/04/12 Time 20:08
Lyxor Global Gender Equality DR C 13.91 13.91 13.91 13.91 0.00 0.00% 2024/04/12 Time 20:08
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 48.01 48.01 47.67 48.02 0.00 0.00% 2024/04/12 Time 20:08
Amundi Euro Stoxx 50 DR 78.35 78.35 78.35 79.4 0.00 0.00% 2024/04/12 Time 20:08
WisdomTree Global Quality Dividend Growth UCITS ET 35 35 35 35 0.00 0.00% 2024/04/12 Time 20:08
Lyxor UCITS Daily Double Short BTP 18.38 18.38 18.38 18.38 0.00 0.00% 2024/04/12 Time 20:08
Amundi MSCI India UCITS 925 925 925 934.91 0.00 0.00% 2024/04/12 Time 20:08
Amundi ETF MSCI Europe Ex EMU UCITS 350.52 350.52 350.52 352.13 0.00 0.00% 2024/04/12 Time 20:08
iShares Digital Entertainment and Education UCITS 6.91 6.91 6.91 6.97 0.00 0.00% 2024/04/12 Time 20:08
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.39 13.39 13.39 13.39 0.00 0.00% 2024/04/12 Time 20:08
HSBC MSCI China UCITS USD (Acc) 5.43 5.43 5.43 5.43 0.00 0.00% 2024/04/12 Time 20:08
WisdomTree Agriculture 5.81 5.81 5.75 5.81 0.00 0.00% 2024/04/12 Time 20:08
Amundi Index Solutions - Amundi Japan Topix UCITS- 102.52 102.52 102.52 103.32 0.00 0.00% 2024/04/12 Time 20:08
Amundi S&P Global Communication Services ESG UCITS 15.19 15.19 15.19 15.33 0.00 0.00% 2024/04/12 Time 20:08
HSBC MSCI Canada UCITS 21.23 21.23 21.23 21.25 0.00 0.00% 2024/04/12 Time 20:08
Amundi Index Solutions MSCI USA Minimum Volatility 85.26 85.26 85.21 85.47 0.00 0.00% 2024/04/12 Time 20:08
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.73 38.73 38.56 38.73 0.00 0.00% 2024/04/12 Time 20:08
21Shares Bitcoin ETP 22.3 22.3 22.3 22.7 0.00 0.00% 2024/04/12 Time 20:08
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.75 9.75 9.74 9.75 0.00 0.00% 2024/04/12 Time 20:08
Amundi MSCI Europe Quality Factor 108.2 108.2 108.2 109.24 0.00 0.00% 2024/04/12 Time 20:08
BNP Paribas Easy Stoxx Europe 600 15.58 15.58 15.58 15.75 0.00 0.00% 2024/04/12 Time 20:08
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.53 6.53 6.51 6.6 0.00 0.00% 2024/04/12 Time 20:08
iShares MSCI EM ex China UCITS USD Acc 4.8 4.8 4.8 4.85 0.00 0.00% 2024/04/12 Time 20:08
WisdomTree Natural Gas 7.392 7.392 7.36 7.4155 0.00 0.00% 2024/04/12 Time 20:08
Lyxor Australia (S&P/ASX 200) D-EUR 49.05 49.05 49.05 49.27 0.00 0.00% 2024/04/12 Time 19:39
Amundi ETF MSCI China UCITS 218 218 218 218 0.00 0.00% 2024/04/12 Time 19:37
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 98.2 98.2 97.89 98.2 0.00 0.00% 2024/04/12 Time 19:37
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 97.43 97.43 97.43 97.43 0.00 0.00% 2024/04/12 Time 19:37
Invesco US High Yield Fallen Angels UCITS 19.93 19.93 19.93 19.93 0.00 0.00% 2024/04/12 Time 19:37
21Shares Stacks Staking 29.15 29.15 29.15 31.16 0.00 0.00% 2024/04/12 Time 19:37
Amundi ETF MSCI World Energy UCITS 398.55 398.55 398.55 399.25 0.00 0.00% 2024/04/12 Time 19:37
SPDR MSCI Europe Energy UCITS 223.95 223.95 221.65 223.95 0.00 0.00% 2024/04/12 Time 19:37
Lyxor UCITS Daily Double Short Bund 39.46 39.46 39.46 40.15 0.00 0.00% 2024/04/12 Time 19:37
21Shares Crypto Basket 10 (HODLX) 23.76 23.76 23.76 24.18 0.00 0.00% 2024/04/12 Time 19:37
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.74 51.74 51.69 51.75 0.00 0.00% 2024/04/12 Time 19:37
Lyxor UCITS LevDAX 155.12 155.12 155.12 159.12 0.00 0.00% 2024/04/12 Time 19:37
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 11.86 11.86 11.86 11.96 0.00 0.00% 2024/04/12 Time 19:37
Amundi Index Solutions - Amundi MSCI USA ESG Leade 93.63 93.63 93.63 94.13 0.00 0.00% 2024/04/12 Time 19:37
BNP PARIBAS EASY - MSCI China Select SRI S-Series 4.71 4.71 4.71 4.75 0.00 0.00% 2024/04/12 Time 19:37
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.25 9.25 9.25 9.25 0.00 0.00% 2024/04/12 Time 19:37
Amundi ETF Nasdaq-100 UCITS USD 206.05 206.05 205.6 207.85 0.00 0.00% 2024/04/12 Time 19:37
Lyxor PEA DJ Industrial Average C 36.63 36.63 36.63 36.88 0.00 0.00% 2024/04/12 Time 19:37
BNP Paribas Easy S&P 500 H 18.85 18.85 18.85 19.03 0.00 0.00% 2024/04/12 Time 19:37
Amundi ETF MSCI Pacific Ex Japan UCITS 595.4 595.4 595.4 595.4 0.00 0.00% 2024/04/12 Time 19:06
Ossiam Shiller Barclays Cape UK 507.8 507.8 507.8 507.8 0.00 0.00% 2024/04/12 Time 19:06
SPDR MSCI EMU UCITS 74.55 74.55 74.55 74.55 0.00 0.00% 2024/04/12 Time 19:06
GraniteShares 3x Long AMD Daily 1.35 1.35 1.35 1.35 0.00 0.00% 2024/04/12 Time 19:06
Mélanion BTC Equities Universe UCITS EUR 11.1 11.1 11.02 11.15 0.00 0.00% 2024/04/12 Time 19:06
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 73.32 73.32 72.86 73.32 0.00 0.00% 2024/04/12 Time 19:05
Amundi MSCI China ESG Leaders Select DR (C) 25.31 25.31 25.31 25.53 0.00 0.00% 2024/04/12 Time 19:05
SPDR Euro Stoxx Low Volatility UCITS 46.58 46.58 46.58 46.58 0.00 0.00% 2024/04/12 Time 18:37
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 97.25 97.25 97.25 97.25 0.00 0.00% 2024/04/12 Time 18:37
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 103.05 103.05 103.05 103.05 0.00 0.00% 2024/04/12 Time 18:37
Amundi ETF CAC 40 UCITS 78.6 78.6 78.6 79.4 0.00 0.00% 2024/04/12 Time 18:37
Amundi ETF MSCI Emerging Latin America UCITS 17.6 17.6 17.6 17.6 0.00 0.00% 2024/04/12 Time 18:37
WisdomTree Energy Transition Metals 18.98 18.98 18.98 18.98 0.00 0.00% 2024/04/12 Time 18:37
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 97.43 97.43 97.43 97.43 0.00 0.00% 2024/04/12 Time 18:37
Lyxor EuroMTS 5-7Y Invstmnt Grd C 152.5 152.5 152.17 152.5 0.00 0.00% 2024/04/12 Time 18:37
Amundi ETF MSCI Spain UCITS 252.9 252.9 252.9 254.95 0.00 0.00% 2024/04/12 Time 18:37
Amundi MSCI World SRI Climate Net Zero Ambition PA 63.67 63.67 63.67 63.67 0.00 0.00% 2024/04/12 Time 18:37
21Shares Uniswap 13.3 13.3 13.3 13.69 0.00 0.00% 2024/04/12 Time 18:37
Amundi Euro Corporates UCITS 212.08 212.08 212.05 212.08 0.00 0.00% 2024/04/12 Time 18:37
iShares China CNY Bond UCITS ETF USD Acc 5.3 5.3 5.28 5.3 0.00 0.00% 2024/04/12 Time 18:37
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.32 13.32 13.32 13.32 0.00 0.00% 2024/04/12 Time 18:36
Amundi Index Solutions MSCI Europe DR 90.67 90.67 90.67 91.4 0.00 0.00% 2024/04/12 Time 18:36
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.97 8.97 8.97 8.97 0.00 0.00% 2024/04/12 Time 18:36
HSBC MSCI Brazil UCITS 14.32 14.32 14.3 14.35 0.00 0.00% 2024/04/12 Time 18:36
WisdomTree Crypto Market 6.96 6.96 6.96 7.07 0.00 0.00% 2024/04/12 Time 18:36
Amundi Index Solutions - Amundi Smart Factory UCIT 69.82 69.82 69.82 69.82 0.00 0.00% 2024/04/12 Time 18:09
HANetf - U.S. Global Jets UCITS Acc 5.65 5.65 5.65 5.65 0.00 0.00% 2024/04/12 Time 17:35
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 12.27 12.27 12.27 12.27 0.00 0.00% 2024/04/12 Time 17:35
Amundi ETF FTSE MIB UCITS 75.5 75.5 75.5 75.5 0.00 0.00% 2024/04/12 Time 17:35
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 24.8 24.8 24.8 24.8 0.00 0.00% 2024/04/12 Time 17:35
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.41 8.41 8.41 8.41 0.00 0.00% 2024/04/12 Time 17:35
BNP Paribas Easy - Sustainable EUR Government Bond 10.05 10.05 10.05 10.05 0.00 0.00% 2024/04/12 Time 17:35
Amundi Index Solutions - Amundi Index US Corp SRI 55.7 55.7 55.69 55.7 0.00 0.00% 2024/04/12 Time 17:35
WisdomTree Artificial Intelligence UCITS ETF - USD 59.57 59.57 59.57 59.77 0.00 0.00% 2024/04/12 Time 17:02
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.2 51.2 51.19 51.2 0.00 0.00% 2024/04/12 Time 17:02
WisdomTree Wheat 21.61 21.61 21.4428 21.61 0.00 0.00% 2024/04/12 Time 17:02
21Shares Celestia Staking 11.35 11.35 11.35 11.54 0.00 0.00% 2024/04/12 Time 17:02
HSBC MSCI Europe UCITS EUR (Acc) 18.7 18.7 18.7 18.7 0.00 0.00% 2024/04/12 Time 17:02
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 7.55 7.55 7.55 7.57 0.00 0.00% 2024/04/12 Time 17:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 123.21 123.21 123.18 123.21 0.00 0.00% 2024/04/12 Time 16:34
Amundi Index Solutions - Amundi Japan Topix UCITS 17721.62 17721.62 17721.62 17721.62 0.00 0.00% 2024/04/12 Time 16:32
21Shares Crypto Mid-Cap Index 12.89 12.89 12.89 12.93 0.00 0.00% 2024/04/12 Time 16:32
WisdomTree Ethereum Cryptocurrency 32.4 32.4 32.2 32.4 0.00 0.00% 2024/04/12 Time 16:32
Amundi S&P Global Consumer Staples ESG UCITS DR EU 10.11 10.11 10.11 10.13 0.00 0.00% 2024/04/12 Time 16:32
SSgA SPDR S&P 400 US Mid Cap 84.12 84.12 84.12 84.2 0.00 0.00% 2024/04/12 Time 16:32
AMUNDI PEA MSCI USA Value ESG UCITS 10.61 10.61 10.61 10.61 0.00 0.00% 2024/04/12 Time 16:04
iShares Smart City Infrastructure UCITS ETF USD Ac 6.77 6.77 6.77 6.77 0.00 0.00% 2024/04/12 Time 16:04
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 119.88 119.88 119.88 120.3 0.00 0.00% 2024/04/12 Time 16:04
Lyxor UCITS MSCI Korea C-EUR 63.96 63.96 63.96 64 0.00 0.00% 2024/04/12 Time 16:03
HSBC MSCI Pacific ex Japan UCITS 12.17 12.17 12.17 12.17 0.00 0.00% 2024/04/12 Time 16:03
Lyxor Pan Africa UCITS - Acc 9.06 9.06 9.05 9.06 0.00 0.00% 2024/04/12 Time 15:06
Amundi ETF MSCI Europe High Dividend UCITS 173.2 173.2 173.2 173.2 0.00 0.00% 2024/04/12 Time 15:04
PowerShares EURO STOXX High Dividend Low Volatilit 25.31 25.31 25.31 25.31 0.00 0.00% 2024/04/12 Time 15:04
WisdomTree CAC 40 3x Daily Leveraged 63.93 63.93 63.93 63.93 0.00 0.00% 2024/04/12 Time 15:04
Amundi Index Solutions Barclays US Gov Inflation-L 58.12 58.12 58.12 58.12 0.00 0.00% 2024/04/12 Time 15:04
Amundi Index Solutions - Amundi Smart City UCITS E 54.72 54.72 54.72 54.72 0.00 0.00% 2024/04/12 Time 15:04
WisdomTree Broad Commodities 10.6 10.6 10.6 10.6 0.00 0.00% 2024/04/12 Time 15:04
HSBC World ESG Biodiversity Screened Equity UCITS 34.71 34.71 34.71 34.71 0.00 0.00% 2024/04/12 Time 15:04
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.22 5.22 5.22 5.22 0.00 0.00% 2024/04/12 Time 15:04
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.18 5.18 5.18 5.18 0.00 0.00% 2024/04/12 Time 15:04
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 96.43 96.43 96.38 96.43 0.00 0.00% 2024/04/12 Time 15:04
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 132.37 132.37 132.37 132.37 0.00 0.00% 2024/04/12 Time 15:04
WisdomTree Precious Metals 25.08 25.08 25 25.08 0.00 0.00% 2024/04/12 Time 15:04
Invesco S&P 500 QVM 50.46 50.46 50.46 50.46 0.00 0.00% 2024/04/12 Time 15:04
Amundi S&P Global Materials ESG UCITS DR EUR Acc 12.34 12.34 12.31 12.34 0.00 0.00% 2024/04/12 Time 15:04
GraniteShares 3x Long TotalEnergies Daily 21.47 21.47 21.2 21.47 0.00 0.00% 2024/04/12 Time 15:04
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 26.24 26.24 26.24 26.31 0.00 0.00% 2024/04/12 Time 15:04
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.15 5.15 5.15 5.15 0.00 0.00% 2024/04/12 Time 15:04
Lyxor Euro Stoxx 300 DR D 187.62 187.62 187.62 187.62 0.00 0.00% 2024/04/12 Time 14:38
Lyxor UCITS Stoxx Europe 600 Financial Services 104.3 104.3 103.84 104.3 0.00 0.00% 2024/04/12 Time 13:06
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 125 125 124.7 125 0.00 0.00% 2024/04/12 Time 13:06
Amundi JPX-Nikkei 400 USD Daily 335.77 335.77 335.77 335.77 0.00 0.00% 2024/04/12 Time 12:36
CoinShares Physical Bitcoin (BTC) 64.26 64.26 64.26 64.26 0.00 0.00% 2024/04/12 Time 12:36
Invesco FTSE Emerging Markets High Dividend Low Vo 22.13 22.13 22.13 22.13 0.00 0.00% 2024/04/12 Time 12:36
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 970.93 970.93 970.93 970.93 0.00 0.00% 2024/04/12 Time 12:36
Amundi SP 500 Buyback USD UCITS 289.65 289.65 289.65 289.65 0.00 0.00% 2024/04/12 Time 12:36
WisdomTree Solana 21 21 21 21 0.00 0.00% 2024/04/12 Time 12:36
WisdomTree S&P 500 3x Daily Leveraged 81.27 81.27 81.27 81.27 0.00 0.00% 2024/04/12 Time 12:03
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1253.4 1253.4 1253.4 1253.4 0.00 0.00% 2024/04/12 Time 12:03
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 110.56 110.56 110.56 110.56 0.00 0.00% 2024/04/12 Time 12:03
AuAg ESG Gold Mining UCITS 7.18 7.18 7.18 7.18 0.00 0.00% 2024/04/12 Time 12:03
21Shares Chainlink 17.98 17.98 17.98 17.98 0.00 0.00% 2024/04/12 Time 12:03
Amundi SP 500 Buyback EUR UCITS 271.7 271.7 271.7 271.7 0.00 0.00% 2024/04/12 Time 12:03
WisdomTree Gold 23.09 23.09 23.09 23.09 0.00 0.00% 2024/04/12 Time 12:03
HSBC MSCI World Islamic ESG UCITS USD Acc 22.76 22.76 22.76 22.76 0.00 0.00% 2024/04/12 Time 12:03
21Shares Algorand 2.24 2.24 2.24 2.24 0.00 0.00% 2024/04/12 Time 12:03
AMUNDI PEA S&P US Cons Stp ESG UCITS 10.55 10.55 10.55 10.55 0.00 0.00% 2024/04/12 Time 12:03
GraniteShares 3x Short Volkswagen Daily 1.76 1.76 1.76 1.76 0.00 0.00% 2024/04/12 Time 12:03
WisdomTree Cybersecurity UCITS USD 23.66 23.66 23.66 23.66 0.00 0.00% 2024/04/12 Time 12:03
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 119.88 119.88 119.88 119.88 0.00 0.00% 2024/04/12 Time 12:03
Amundi ETF Short MSCI USA Daily UCITS 5.05 5.05 5.05 5.05 0.00 0.00% 2024/04/12 Time 12:03
Amundi ETF FTSE 100 UCITS 771.4 771.4 771.4 775.1 0.00 0.00% 2024/04/11 Time 21:17
HSBC MSCI World UCITS EUR Hedged (Acc) 29.67 29.67 29.67 29.73 0.00 0.00% 2024/04/11 Time 21:17
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 136.58 136.58 136.58 136.82 0.00 0.00% 2024/04/11 Time 21:17
BNP Paribas Easy Equity Quality Europe UCITS ETF D 133.58 133.58 133.58 133.58 0.00 0.00% 2024/04/11 Time 21:17
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 97.05 97.05 97.05 97.05 0.00 0.00% 2024/04/11 Time 21:17
Amundi MSCI Switzerland CHF 10.12 10.12 10.12 10.12 0.00 0.00% 2024/04/11 Time 21:17
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 7.77 7.77 7.73 7.77 0.00 0.00% 2024/04/11 Time 21:17
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 13.26 13.26 13.26 13.26 0.00 0.00% 2024/04/11 Time 20:45
WisdomTree Core Physical Gold USD ETC 217.79 217.79 217.79 217.79 0.00 0.00% 2024/04/11 Time 20:45
HSBC MSCI EM Latin America UCITS 23.11 23.11 23.11 23.11 0.00 0.00% 2024/04/11 Time 20:45
Lyxor EUR 2-10 Inflation Expectations C-EUR 114.45 114.45 114.45 114.59 0.00 0.00% 2024/04/11 Time 20:44
Amundi FTSE 100 GBP Cap 11.04 11.04 11 11.07 0.00 0.00% 2024/04/11 Time 20:44
GraniteShares 3x Short Moderna Daily 0.13 0.13 0.12 0.13 0.00 0.00% 2024/04/11 Time 20:44
SPDR Barclays Cap US Treasury Bond 88.1 88.1 88.1 88.1 0.00 0.00% 2024/04/11 Time 19:40
GraniteShares 3x Short Airbus Daily 0.41 0.41 0.41 0.41 0.00 0.00% 2024/04/11 Time 19:02
Amundi Index Solutions - Amundi MSCI Emerging ESG 46.73 46.73 46.73 46.73 0.00 0.00% 2024/04/11 Time 19:02
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 13.8 13.8 13.8 13.8 0.00 0.00% 2024/04/11 Time 19:02
Amundi Index Solutions Global Infrastructure 69.9 69.9 69.9 71.18 0.00 0.00% 2024/04/11 Time 19:02
Amundi Floating Rate USD Corporate 122.8 122.8 122.67 122.8 0.00 0.00% 2024/04/11 Time 19:02
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 7.05 7.05 7.04 7.05 0.00 0.00% 2024/04/11 Time 19:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 138.75 138.75 138.75 138.75 0.00 0.00% 2024/04/11 Time 18:32
SPDR Barclays Capital Euro High Yield Bond 51.24 51.24 51.24 51.24 0.00 0.00% 2024/04/11 Time 18:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 132.87 132.87 132.87 132.87 0.00 0.00% 2024/04/11 Time 18:32
GraniteShares 3x Short Tesla Daily ETP 24.72 24.72 23.81 24.72 0.00 0.00% 2024/04/11 Time 18:32
Lyxor UCITS Iboxx GBP Gilts 119.7 119.7 119.7 119.7 0.00 0.00% 2024/04/11 Time 18:02
GraniteShares 3x Long LVMH Daily 4.86 4.86 4.86 4.86 0.00 0.00% 2024/04/11 Time 18:02
Procure Space 3.88 3.88 3.88 3.88 0.00 0.00% 2024/04/11 Time 18:02
BNP Paribas Easy High Yield SRI Fossil Free UCITS 10.1 10.1 10.1 10.1 0.00 0.00% 2024/04/11 Time 18:02
Amundi S&P Global Luxury 225.21 225.21 225.21 225.21 0.00 0.00% 2024/04/11 Time 17:30
Amundi Eur High Yld Liq Bd IBOXX 237.05 237.05 237.05 238.11 0.00 0.00% 2024/04/11 Time 17:30
Amundi JPX-Nikkei 400 UCITS 182.01 182.01 181.52 182.1 0.00 0.00% 2024/04/11 Time 17:30
Lyxor UCITS MSCI EMU 62.43 62.43 62.43 62.77 0.00 0.00% 2024/04/11 Time 17:30
Amundi MSCI Brazil UCITS 52.32 52.32 52.32 52.32 0.00 0.00% 2024/04/11 Time 17:30
GraniteShares 3x Long Airbus Daily 6.22 6.22 6.22 6.22 0.00 0.00% 2024/04/11 Time 16:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 96.43 96.43 96.43 96.43 0.00 0.00% 2024/04/11 Time 15:03
Amundi ETF MSCI Emerging Asia UCITS 37.21 37.21 37.21 37.21 0.00 0.00% 2024/04/11 Time 15:03
Invesco Global Buyback Achievers UCITS 47.98 47.98 47.98 47.98 0.00 0.00% 2024/04/11 Time 15:03
GraniteShares 3x Long Safran Daily 15.39 15.39 15.39 15.39 0.00 0.00% 2024/04/11 Time 15:03
IndexIQ Factors Sustainable Europe Equity UCITS ET 37.09 37.09 37.09 37.09 0.00 0.00% 2024/04/11 Time 14:34
Lyxor New Energy (DR) UCITS Acc 12.89 12.89 12.89 12.89 0.00 0.00% 2024/04/11 Time 14:34
GraniteShares 3x Long Microsoft Daily ETP 31.27 31.27 31.27 31.27 0.00 0.00% 2024/04/11 Time 14:06
GraniteShares 3x Short NVIDIA Daily ETP 0.16 0.16 0.16 0.16 0.00 0.00% 2024/04/11 Time 14:05
Amundi Index Solutions - Amundi Index MSCI EMU SRI 82.55 82.55 82.55 82.63 0.00 0.00% 2024/04/11 Time 13:06
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 50.83 50.83 50.83 50.83 0.00 0.00% 2024/04/11 Time 13:05
Amundi Japan Topix Daily Hedged 125.84 125.84 125.84 125.84 0.00 0.00% 2024/04/11 Time 13:05
First Trust US Equity Opportunities UCITS ETF Clas 38.16 38.16 38.16 38.16 0.00 0.00% 2024/04/11 Time 12:37
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 126.55 126.55 126.55 126.55 0.00 0.00% 2024/04/11 Time 12:37
WisdomTree NASDAQ 100 3x Daily Leveraged 166.22 166.22 166.22 166.22 0.00 0.00% 2024/04/11 Time 12:37
GraniteShares 3x Long Moderna Daily 3.48 3.48 3.48 3.48 0.00 0.00% 2024/04/11 Time 12:36
BNP PARIBAS EASY - MSCI World ESG Filtered Min TE 12.9 12.9 12.9 12.9 0.00 0.00% 2024/04/10 Time 22:04
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 13.75 13.75 13.75 13.75 0.00 0.00% 2024/04/10 Time 22:04
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.2 16.2 16.2 16.26 0.00 0.00% 2024/04/10 Time 22:04
Amundi Index Solutions - Amundi Index Global AGG 5 53.6 53.6 53.52 53.91 0.00 0.00% 2024/04/10 Time 22:04
BNP Paribas Easy FTSE EPRA Nareit Global Developed 8.28 8.28 8.28 8.28 0.00 0.00% 2024/04/10 Time 22:04
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 33.75 33.75 33.63 33.75 0.00 0.00% 2024/04/10 Time 22:04
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 13.98 13.98 13.84 14.02 0.00 0.00% 2024/04/10 Time 22:04
HSBC MSCI USA UCITS 46.32 46.32 46.02 46.32 0.00 0.00% 2024/04/10 Time 22:04
WisdomTree Crypto Mega Cap Equal Weight 9.11 9.11 9.1 9.11 0.00 0.00% 2024/04/10 Time 22:03
GraniteShares 3x Short Alphabet Daily ETP 14.65 14.65 14.57 14.65 0.00 0.00% 2024/04/10 Time 19:12
Digital Infrastructure and Connectivity - Acc 9.08 9.08 9.08 9.08 0.00 0.00% 2024/04/10 Time 19:12
BNP Paribas Easy Equity Dividend Europe UCITS ETF 122.78 122.78 122.78 122.78 0.00 0.00% 2024/04/10 Time 19:12
HAN-GINS Innovative Technologies UCITS ETF - Accum 11.41 11.41 11.41 11.51 0.00 0.00% 2024/04/10 Time 19:12
GraniteShares 3x Short NIO Daily 13.62 13.62 13.62 13.62 0.00 0.00% 2024/04/10 Time 19:12
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.19 9.19 9.19 9.19 0.00 0.00% 2024/04/10 Time 19:12
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.46 9.46 9.44 9.46 0.00 0.00% 2024/04/10 Time 19:11
Amundi JPX-Nikkei 400 GBP Daily 306.18 306.18 306.18 306.18 0.00 0.00% 2024/04/10 Time 18:56
Invesco EuroMTS Cash 3 Months UCITS 103 103 103 103 0.00 0.00% 2024/04/10 Time 18:56
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.04 5.04 5.04 5.06 0.00 0.00% 2024/04/10 Time 18:56
21Shares Crypto Basket Equal Weight (HODLV) 18.87 18.87 18.87 18.87 0.00 0.00% 2024/04/10 Time 18:26
IndexIQ Factors Sustainable Sovereign Euro Bond UC 23.15 23.15 23.15 23.15 0.00 0.00% 2024/04/10 Time 18:26
HSBC Developed World Sustainable Equity 20.52 20.52 20.52 20.52 0.00 0.00% 2024/04/10 Time 18:26
VanEck Vectors Polkadot A 2.42 2.42 2.42 2.42 0.00 0.00% 2024/04/10 Time 18:26
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 10.76 10.76 10.76 10.76 0.00 0.00% 2024/04/10 Time 18:26
BNP Paribas Easy Equity Momentum Europe UCITS ETF 160.48 160.48 160.48 160.48 0.00 0.00% 2024/04/10 Time 17:44
WisdomTree Carbon 20.57 20.57 20.57 20.57 0.00 0.00% 2024/04/10 Time 14:43
Invesco FTSE RAFI Europe UCITS 11.82 11.82 11.82 11.82 0.00 0.00% 2024/04/10 Time 14:42
GraniteShares 3x Long Uber Daily ETP 51.33 51.33 51.33 51.33 0.00 0.00% 2024/04/10 Time 14:17
First Trust Global Equity Income UCITS Class A USD 58.49 58.49 58.49 58.49 0.00 0.00% 2024/04/10 Time 13:51
WisdomTree Industrial Metals 14.28 14.28 14.28 14.28 0.00 0.00% 2024/04/10 Time 13:19
WisdomTree Cloud Computing UCITS ETF - USD Acc 31.2 31.2 31.2 31.2 0.00 0.00% 2024/04/10 Time 13:19
GraniteShares 3x Long BNP Daily 5.48 5.48 5.48 5.48 0.00 0.00% 2024/04/10 Time 13:18
GraniteShares 3x Long Schneider Electric Daily 6.44 6.44 6.44 6.44 0.00 0.00% 2024/04/10 Time 13:18
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 15.61 15.61 15.61 15.61 0.00 0.00% 2024/04/10 Time 13:18
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 9.44 9.44 9.44 9.44 0.00 0.00% 2024/04/10 Time 13:18
BNP Paribas Easy S&P 500 ESG UCITS Acc 12.86 12.86 12.86 12.95 0.00 0.00% 2024/04/09 Time 21:13
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 12.7 12.7 12.7 12.76 0.00 0.00% 2024/04/09 Time 20:42
GraniteShares 3x Long Alphabet Daily ETP 39.14 39.14 39.14 39.14 0.00 0.00% 2024/04/09 Time 20:42
GraniteShares 3x Short Amazon Daily ETP 9.65 9.65 9.65 9.7 0.00 0.00% 2024/04/09 Time 20:42
WisdomTree NASDAQ 100 3x Daily Short 9.96 9.96 9.96 9.96 0.00 0.00% 2024/04/09 Time 20:42
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 10.08 10.08 10.08 10.15 0.00 0.00% 2024/04/09 Time 20:42
SEBA Bitcoin 6.16 6.16 6.16 6.16 0.00 0.00% 2024/04/09 Time 20:19
GraniteShares 3x Short Uber Daily ETP 1.82 1.82 1.82 1.82 0.00 0.00% 2024/04/09 Time 19:43
GraniteShares 3x Short STMicroelectronics Daily 0.51 0.51 0.51 0.51 0.00 0.00% 2024/04/09 Time 19:43
GraniteShares 3x Short Apple Daily ETP 27.66 27.66 27.66 27.66 0.00 0.00% 2024/04/09 Time 19:43
GraniteShares 3x Long L'Oreal Daily 3.31 3.31 3.31 3.31 0.00 0.00% 2024/04/09 Time 18:41
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.69 29.69 29.69 29.69 0.00 0.00% 2024/04/09 Time 17:09
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.27 10.27 10.27 10.27 0.00 0.00% 2024/04/09 Time 16:41
Amundi JPX-Nikkei 400 JPY 29978 29978 29978 29978 0.00 0.00% 2024/04/09 Time 16:13
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 10.8 10.8 10.8 10.8 0.00 0.00% 2024/04/09 Time 15:44
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 112.33 112.33 112.33 112.33 0.00 0.00% 2024/04/09 Time 13:54
GraniteShares 3x Long AXA Daily 10.56 10.56 10.56 10.56 0.00 0.00% 2024/04/09 Time 12:59
Amundi German Bund Daily (-1x) Inverse UCITS 62.57 62.57 62.57 62.57 0.00 0.00% 2024/04/09 Time 12:59
WisdomTree US Quality Dividend Growth UCITS ETF - 39.68 39.68 39.68 39.68 0.00 0.00% 2024/04/09 Time 12:59
iShares V PLC - iShares iBonds Dec 2027 Term € Cor 5.1 5.1 5.1 5.1 0.00 0.00% 2024/04/09 Time 12:58
GraniteShares 3x Short LVMH Daily 0.5 0.5 0.5 0.5 0.00 0.00% 2024/04/09 Time 12:58
HSBC MSCI World Value ESG UCITS USD (Acc) 18.16 18.16 18.12 18.21 0.00 0.00% 2024/04/08 Time 21:07
GraniteShares 3x Long Volkswagen Daily 0.86 0.86 0.86 0.86 0.00 0.00% 2024/04/08 Time 20:38
Amundi EURO STOXX 50 UCITS ETF-C USD 136.5 136.5 135.36 136.5 0.00 0.00% 2024/04/08 Time 20:38
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 18.35 18.35 18.35 18.35 0.00 0.00% 2024/04/08 Time 19:09
GraniteShares 3x Short TotalEnergies Daily 0.16 0.16 0.16 0.16 0.00 0.00% 2024/04/08 Time 18:41
WisdomTree Physical Gold - EUR Daily Hedged 13.03 13.03 13.03 13.03 0.00 0.00% 2024/04/08 Time 14:32
HSBC Emerging Market Sustainable Equity UCITS 12.71 12.71 12.71 12.71 0.00 0.00% 2024/04/08 Time 12:51
GraniteShares 3x Short Schneider Electric Daily 10.84 10.84 10.84 10.84 0.00 0.00% 2024/04/07 Time 19:39
BNP PARIBAS EASY - MSCI World ESG Filtered Min TE 12.5 12.5 12.5 12.5 0.00 0.00% 2024/04/05 Time 20:58
Amundi Govt Bond Lowest Rated EuroMTS Investment G 193.51 193.51 193.51 194.48 0.00 0.00% 2024/04/05 Time 20:58
GraniteShares 3x Long FAANG Daily 53.61 53.61 53.61 53.61 0.00 0.00% 2024/04/05 Time 19:32
GraniteShares 3x Long Netflix Daily ETP 132.86 132.86 132.86 132.86 0.00 0.00% 2024/04/05 Time 18:30
HSBC Japan Sustainable Equity UCITS USD Inc 15.79 15.79 15.79 15.79 0.00 0.00% 2024/04/05 Time 18:30
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 57.58 57.58 57.55 57.59 0.00 0.00% 2024/04/05 Time 18:30
GraniteShares 3x Short Netflix Daily ETP 5.6 5.6 5.6 5.6 0.00 0.00% 2024/04/05 Time 18:30
WisdomTree CAC 40 3x Daily Short 37.26 37.26 37.26 37.26 0.00 0.00% 2024/04/05 Time 17:31
WisdomTree Cardano 6.44 6.44 6.44 6.44 0.00 0.00% 2024/04/05 Time 14:34
WisdomTree Polkadot 4.36 4.36 4.36 4.36 0.00 0.00% 2024/04/05 Time 14:33
AXA IM Euro Credit PAB UCITS EUR Acc 10.74 10.74 10.74 10.74 0.00 0.00% 2024/04/05 Time 11:59
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 189.92 189.92 189.92 189.92 0.00 0.00% 2024/04/04 Time 20:46
Amundi ETF Short Euro Stoxx 50 Daily UCITS 6.87 6.87 6.85 6.87 0.00 0.00% 2024/04/04 Time 20:46
Amundi ETF Short CAC 40 Daily UCITS 9.87 9.87 9.86 9.88 0.00 0.00% 2024/04/04 Time 20:45
GraniteShares 3x Long Tesla Daily ETP 3.08 3.08 3.04 3.08 0.00 0.00% 2024/04/04 Time 19:18
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 146.74 146.74 146.74 146.74 0.00 0.00% 2024/04/04 Time 12:53
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.0119 0.0119 0.0119 0.0119 0.00 0.00% 2024/04/04 Time 12:53
Invesco FTSE RAFI Emerging Markets UCITS 7.8 7.8 7.8 7.8 0.00 0.00% 2024/04/03 Time 20:40
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.7 8.7 8.7 8.7 0.00 0.00% 2024/04/03 Time 19:40
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 8.86 8.86 8.86 8.87 0.00 0.00% 2024/04/03 Time 19:39
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 834.15 834.15 834.15 834.15 0.00 0.00% 2024/04/03 Time 17:54
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.93 23.93 23.89 23.93 0.00 0.00% 2024/04/03 Time 17:53
GraniteShares 3x Long Palantir Daily 172.76 172.76 172.76 172.76 0.00 0.00% 2024/04/03 Time 15:04
WisdomTree Battery Solutions UCITS ETF - USD Acc 29.4 29.4 29.4 29.4 0.00 0.00% 2024/04/03 Time 13:53
HSBC MSCI Japan UCITS USD (Acc) 39.97 39.97 39.97 39.97 0.00 0.00% 2024/04/02 Time 22:02
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 134.68 134.68 134.35 134.68 0.00 0.00% 2024/04/02 Time 20:17
GraniteShares 3x Short Schneider Electric Daily 0.53 0.53 0.53 0.53 0.00 0.00% 2024/04/02 Time 20:17
GraniteShares 3x Long Amazon Daily ETP 53.54 53.54 53.54 53.54 0.00 0.00% 2024/04/02 Time 19:33
VanEck TRON A 11.58 11.58 11.58 11.58 0.00 0.00% 2024/04/02 Time 19:32
BNP Paribas Easy ESG Equity Momentum Europe UCITS 133.56 133.56 133.56 133.56 0.00 0.00% 2024/04/02 Time 19:05
GraniteShares 3x Short BNP Daily 0.41 0.41 0.41 0.41 0.00 0.00% 2024/04/02 Time 19:04
Amundi Index Solutions - Amundi Japan Topix UCITS- 112.27 112.27 112.27 112.27 0.00 0.00% 2024/04/02 Time 19:04
iClima Global Decarbonisation Enablers UCITS ETF A 6.07 6.07 6.07 6.07 0.00 0.00% 2024/03/28 Time 17:01
WisdomTree WTI Crude Oil 2x Daily Leveraged 12.66 12.66 12.66 12.66 0.00 0.00% 2024/03/28 Time 14:29
GraniteShares 3x Long NIO Daily 0.84 0.84 0.84 0.87 0.00 0.00% 2024/03/27 Time 16:29
GraniteShares 3x Long Apple Daily ETP 18.74 18.74 18.74 18.74 0.00 0.00% 2024/03/26 Time 17:35
WisdomTree S&P 500 3x Daily Short 22.19 22.19 22.19 22.19 0.00 0.00% 2024/03/26 Time 16:34
Amundi Index Equity Global Multi Smart Allocation 642.67 642.67 641.1 642.67 0.00 0.00% 2024/03/25 Time 23:21
HAN-GINS Cloud Technology UCITS ETF - Accumulating 10.72 10.72 10.72 10.75 0.00 0.00% 2024/03/25 Time 23:21
IndexIQ Factors Sustainable Japan Equity Cap 38.38 38.38 38.38 38.89 0.00 0.00% 2024/03/25 Time 20:36
GraniteShares 3x Long Facebook Daily ETP 60.4 60.4 60.4 60.4 0.00 0.00% 2024/03/22 Time 22:41
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 173.81 173.81 173.81 174.48 0.00 0.00% 2024/03/22 Time 22:41
HSBC UK Sustainable Equity UCITS 19.69 19.69 19.69 19.69 0.00 0.00% 2024/03/19 Time 19:58
Solar Energy UCITS 4.08 4.08 4.08 4.08 0.00 0.00% 2024/03/18 Time 21:33
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 55.4 55.4 55.4 55.5 0.00 0.00% 2024/03/18 Time 20:35
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 6.96 6.96 6.96 6.96 0.00 0.00% 2024/03/15 Time 21:29
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo 64.49 64.49 64.49 65.14 0.00 0.00% 2024/03/15 Time 18:32
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.21 10.21 10.21 10.22 0.00 0.00% 2024/03/14 Time 21:57
Lyxor PEA MSCI World C 29.43 29.43 29.43 29.59 0.00 0.00% 2024/03/14 Time 21:57
GraniteShares 3x Long Danone Daily 3.38 3.38 3.38 3.38 0.00 0.00% 2024/03/14 Time 14:13
ETC Group Digital Assets and Blockchain Equity UCI 2.87 2.87 2.87 2.87 0.00 0.00% 2024/03/13 Time 16:50
OSSIAM MSCI JAPAN NR 1C EUR 138.66 138.66 138.66 138.66 0.00 0.00% 2024/03/12 Time 19:33
HSBC MSCI CHINA A UCITS USD (Acc) 8.4 8.4 8.4 8.4 0.00 0.00% 2024/03/12 Time 13:44
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 690.46 690.46 690.46 690.46 0.00 0.00% 2024/03/08 Time 20:02
GraniteShares 3x Short Danone Daily 2.76 2.76 2.76 2.76 0.00 0.00% 2024/03/05 Time 14:06
BNP Paribas Easy ECPI Global ESG Infrastructure UC 10.58 10.58 10.58 10.58 0.00 0.00% 2024/03/04 Time 20:07
WisdomTree Eurozone Quality Dividend Growth UCITS 25.18 25.18 25.18 25.18 0.00 0.00% 2024/02/29 Time 19:38
Lyxor PEA MSCI Korea C 14.94 14.94 14.94 15.02 0.00 0.00% 2024/02/27 Time 22:10
Amundi ETF MSCI UK UCITS 248.1 248.1 247.6 248.1 0.00 0.00% 2024/02/27 Time 22:10
Lyxor UCITS Stoxx Europe 600 Media 61.78 61.78 61.72 62.61 0.00 0.00% 2024/02/27 Time 22:10
Amundi Index Solutions - Amundi MSCI Europe Climat 75.85 75.85 75.65 75.93 0.00 0.00% 2024/02/27 Time 22:10
21Shares Celestia Staking 18.1 18.1 18.1 18.1 0.00 0.00% 2024/02/27 Time 21:40
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 33.23 33.23 33.23 33.23 0.00 0.00% 2024/02/27 Time 19:13
Lyxor UCITS Stoxx Europe 600 Retail 50.84 50.84 50.84 50.87 0.00 0.00% 2024/02/27 Time 15:27
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.67 6.67 6.67 6.67 0.00 0.00% 2024/02/26 Time 17:12
IndexIQ Factors Sustainable Emu Equity UCITS Cap 35.72 35.72 35.72 35.72 0.00 0.00% 2024/02/26 Time 17:12
GraniteShares 3x Short AMD Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2024/02/22 Time 21:32
GraniteShares GAFAM 36.85 36.85 36.85 36.85 0.00 0.00% 2024/02/22 Time 20:08
HANetf S&P Global Clean Energy Select HANzero 4.13 4.13 4.13 4.13 0.00 0.00% 2024/02/20 Time 21:35
GraniteShares 3x Short Facebook Daily ETP 4.34 4.34 4.34 4.34 0.00 0.00% 2024/02/19 Time 22:23
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 101.87 101.87 101.87 101.87 0.00 0.00% 2024/02/15 Time 20:07
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 139.47 139.47 139.47 139.57 0.00 0.00% 2024/02/15 Time 18:39
GraniteShares FATANG 34.5 34.5 34.5 34.5 0.00 0.00% 2024/02/14 Time 21:37
GraniteShares 3x Short Sanofi Daily 1.88 1.88 1.88 1.88 0.00 0.00% 2024/02/14 Time 13:04
HSBC USA Sustainable Equity 24.64 24.64 24.64 24.64 0.00 0.00% 2024/02/13 Time 19:45
Amundi Index Solutions MSCI North America DR 124.54 124.54 124.54 124.54 0.00 0.00% 2024/02/09 Time 21:34
Ossiam Shiller Barclays Cape Global Sector Value F 113.8 113.8 113.8 113.8 0.00 0.00% 2024/02/09 Time 18:04
GraniteShares 3x Long FATANG Daily 53.4 53.4 53.4 53.4 0.00 0.00% 2024/02/08 Time 18:51
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC 27.98 27.98 27.98 27.98 0.00 0.00% 2024/02/08 Time 13:49
Amundi Solutions - Amundi MSCI Japan 40145 40145 40145 40145 0.00 0.00% 2024/02/06 Time 14:14
OSSIAM MSCI EMU NR 1C EUR 141.16 141.16 141.06 141.16 0.00 0.00% 2024/02/05 Time 18:02
WisdomTree EURO STOXX 50 3x Daily Short 0.4 0.4 0.4 0.4 0.00 0.00% 2024/02/05 Time 14:40
Lyxor MSCI World ESG Trend Leaders DR UCITS 32.26 32.26 32.26 32.68 0.00 0.00% 2024/02/01 Time 22:12
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 75.59 75.59 75.02 75.59 0.00 0.00% 2024/02/01 Time 21:16
GraniteShares 3x Short Microsoft Daily ETP 22.89 22.89 22.89 22.89 0.00 0.00% 2024/01/19 Time 21:41
GraniteShares 3x Short L'Oreal Daily 1.46 1.46 1.46 1.46 0.00 0.00% 2024/01/18 Time 18:45
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6.9 6.9 6.9 6.9 0.00 0.00% 2024/01/18 Time 15:20
GraniteShares 3x Short Safran Daily 0.36 0.36 0.36 0.36 0.00 0.00% 2024/01/17 Time 22:43
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 113.05 113.05 113.05 113.05 0.00 0.00% 2024/01/05 Time 19:56
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC 10.66 10.66 10.66 10.66 0.00 0.00% 2023/12/26 Time 0:52
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 24.59 24.59 24.59 24.59 0.00 0.00% 2023/12/13 Time 21:41
SEBA Crypto Asset Select Index 23.87 23.87 23.87 23.87 0.00 0.00% 2023/12/13 Time 12:35
Amundi Index MSCI Global Climate Change UCITS ETF 402.15 402.15 402.15 402.15 0.00 0.00% 2023/12/11 Time 15:15
WisdomTree EURO STOXX 50® 3x Daily Leveraged 325.8 325.8 325.8 325.8 0.00 0.00% 2023/12/10 Time 17:27
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US 9.32 9.32 9.32 9.32 0.00 0.00% 2023/12/08 Time 18:34
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.21 10.21 10.21 10.21 0.00 0.00% 2023/12/06 Time 21:11
Lyxor JPX Nikkei 400 UCITS 43.31 43.31 43.31 43.31 0.00 0.00% 2023/12/06 Time 16:47
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 77.38 77.38 77.38 77.38 0.00 0.00% 2023/12/06 Time 14:51
Lyxor MSCI World Consumer Discretionary TR UCITS C 10.79 10.79 10.79 10.79 0.00 0.00% 2023/12/06 Time 13:57
Lyxor Msci Em Climate Change Ucits ETF USD Acc 43.39 43.39 43.23 43.44 0.00 0.00% 2023/12/05 Time 22:10
Amundi Index Solutions - Amundi MSCI World Climate 61.78 61.78 61.78 61.92 0.00 0.00% 2023/12/04 Time 21:36
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 9.73 9.73 9.69 9.8 0.00 0.00% 2023/12/01 Time 21:23
Lyxor UCITS MSCI World Industrials TR C-EUR 11.7 11.7 11.58 11.7 0.00 0.00% 2023/12/01 Time 21:23
OSSIAM MSCI Europe ex EMU NR 1C EUR 143.24 143.24 143.24 143.24 0.00 0.00% 2023/12/01 Time 20:54
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS 22.07 22.07 22.07 22.07 0.00 0.00% 2023/12/01 Time 20:54
Lyxor UCITS MSCI World Energy TR C-EUR 10.81 10.81 10.66 10.81 0.00 0.00% 2023/12/01 Time 20:54
HSBC EURO STOXX 50 UCITS EUR (Acc) 51.45 51.45 51.45 51.62 0.00 0.00% 2023/12/01 Time 20:04
Amundi MSCI World Low Carbon US 434.72 434.72 434.72 436.87 0.00 0.00% 2023/12/01 Time 20:03
Lyxor UCITS MSCI World Materials TR C-EUR 11.05 11.05 11.05 11.06 0.00 0.00% 2023/12/01 Time 15:22
Lyxor UCITS MSCI World Telecom Services TR C-EUR 12.3 12.3 12.3 12.3 0.00 0.00% 2023/12/01 Time 14:53
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 215.53 215.53 215.42 216.46 0.00 0.00% 2023/11/30 Time 21:58
HSBC FTSE 250 UCITS 19.92 19.92 19.92 19.92 0.00 0.00% 2023/11/30 Time 21:58
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 162.28 162.28 162.15 162.44 0.00 0.00% 2023/11/30 Time 21:58
HSBC MSCI Emerging Markets Climate Paris Aligned U 11.28 11.28 11.28 11.28 0.00 0.00% 2023/11/30 Time 19:58
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 188.42 188.42 188.42 188.54 0.00 0.00% 2023/11/30 Time 19:28
Amundi ETF Euro Inflation UCITS 231.54 231.54 231.26 232.1 0.00 0.00% 2023/11/30 Time 19:28
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.36 245.36 245.36 246.7 0.00 0.00% 2023/11/30 Time 19:28
Lyxor UCITS MSCI World Utilities TR C-EUR 9.37 9.37 9.37 9.39 0.00 0.00% 2023/11/30 Time 13:38
HSBC S&P 500 UCITS USD (Acc) 39.18 39.18 39.18 39.18 0.00 0.00% 2023/11/29 Time 21:58
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.97 10.97 10.97 10.97 0.00 0.00% 2023/11/29 Time 20:42
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.01 5.01 5.01 5.01 0.00 0.00% 2023/11/26 Time 16:32
Lyxor Msci Usa Climate Change Ucits ETF USD Acc 31.49 31.49 31.49 31.52 0.00 0.00% 2023/11/23 Time 20:24
HSBC MSCI Japan Climate Paris Aligned UCITS 12.56 12.56 12.56 12.56 0.00 0.00% 2023/11/20 Time 13:39
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 19.74 19.74 19.74 19.74 0.00 0.00% 2023/11/16 Time 14:55
GraniteShares 3x Short Palantir Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2023/11/13 Time 19:22
BNP Paribas Easy ECPI Global ESG Infrastructure UC 63.01 63.01 62.51 63.01 0.00 0.00% 2023/10/24 Time 19:36
GraniteShares 3x Short FAANG Daily 27.84 27.84 27.84 27.84 0.00 0.00% 2023/10/23 Time 17:43
GraniteShares 1x Short GAFAM Daily 4.67 4.67 4.67 4.67 0.00 0.00% 2023/10/23 Time 17:43
GraniteShares 3x Short GAFAM Daily 0.65 0.65 0.65 0.65 0.00 0.00% 2023/10/23 Time 17:43
GraniteShares 1x Short FATANG Daily 4.35 4.35 4.35 4.35 0.00 0.00% 2023/10/23 Time 17:43
GraniteShares 3x Short FATANG Daily 0.51 0.51 0.51 0.51 0.00 0.00% 2023/10/23 Time 17:43
GraniteShares 3x Short AXA Daily 1.02 1.02 1.02 1.02 0.00 0.00% 2023/10/23 Time 17:43
GraniteShares 1x Short FAANG Daily 3.91 3.91 3.91 3.91 0.00 0.00% 2023/10/23 Time 17:43
GraniteShares FAANG 5.64 5.64 5.64 5.64 0.00 0.00% 2023/10/23 Time 17:42
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 275.52 275.52 275.52 275.52 0.00 0.00% 2023/10/23 Time 17:42
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 9.68 9.68 9.68 9.68 0.00 0.00% 2023/10/23 Time 17:42
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 3.66 3.66 3.66 3.66 0.00 0.00% 2023/10/23 Time 17:42
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A 12.8 12.8 12.8 12.8 0.00 0.00% 2023/10/23 Time 17:42
LS 1x Tesla Tracker 5.29 5.29 5.29 5.29 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Palantir Tracker 1.85 1.85 1.85 1.85 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Pinduoduo Tracker 2.2 2.2 2.2 2.2 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Plug Power Tracker 2.83 2.83 2.83 2.83 0.00 0.00% 2023/09/27 Time 20:53
HSBC Japan Sustainable Equity 13.82 13.82 13.82 13.82 0.00 0.00% 2023/09/27 Time 20:53
Ossiam Solactive Moody`s Analytics IG EUR Select C 182.48 182.48 182.48 182.48 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Apple Tracker 5.91 5.91 5.91 5.91 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Baidu Tracker 3.84 3.84 3.84 3.84 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Airbnb Tracker 5.08 5.08 5.08 5.08 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Amazon Tracker 4.29 4.29 4.29 4.29 0.00 0.00% 2023/09/27 Time 20:53
LS 1x JD.com Tracker 4.27 4.27 4.27 4.27 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Netflix Tracker 3.21 3.21 3.21 3.21 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Coinbase Tracker 3.5 3.5 3.5 3.5 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Facebook Tracker 2.78 2.78 2.78 2.78 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Uber 0.64 0.64 0.64 0.64 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Microsoft Tracker 5.09 5.09 5.09 5.09 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Baidu 1.89 1.89 1.89 1.89 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Airbnb 2.16 2.16 2.16 2.16 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Disney 2.33 2.33 2.33 2.33 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x JD.Com 2.08 2.08 2.08 2.08 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Alibaba 0.39 0.39 0.39 0.39 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Twitter 0.53 0.53 0.53 0.53 0.00 0.00% 2023/09/27 Time 20:53
HSBC MSCI EM Far East UCITS 47.24 47.24 47.24 47.24 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -1x Short Baidu 4.26 4.26 4.26 4.26 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Tesla 0.47 0.47 0.47 0.47 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -1x Short Airbnb 3.18 3.18 3.18 3.18 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -1x Short Disney 4.79 4.79 4.79 4.79 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -1x Short JD.Com 3.72 3.72 3.72 3.72 0.00 0.00% 2023/09/27 Time 20:53
Lyxor UCITS Daily Leveraged Bund 278.04 278.04 278.04 278.04 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -1x Short Peloton 8.79 8.79 8.79 8.79 0.00 0.00% 2023/09/27 Time 20:53
Amundi ETF MSCI Europe Ex UK UCITS 37.76 37.76 37.76 37.76 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -1x Short Palantir 8.5 8.5 8.5 8.5 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -1x Short Plug Power 4.91 4.91 4.91 4.91 0.00 0.00% 2023/09/27 Time 20:53
Amundi Euro Corporate Financials IBOXX UCITS 133.65 133.65 133.65 133.65 0.00 0.00% 2023/09/27 Time 20:53
Amundi Europe Equity Multi Smart Allocation Scient 49.01 49.01 49.01 49.01 0.00 0.00% 2023/09/27 Time 20:53
HSBC MSCI South Africa 44.81 44.81 44.81 44.81 0.00 0.00% 2023/09/27 Time 20:53
LS ARKG Genomic Tracker 3.1 3.1 3.1 3.1 0.00 0.00% 2023/09/27 Time 20:53
LS ARKK Innovation Tracker 2.91 2.91 2.91 2.91 0.00 0.00% 2023/09/27 Time 20:53
Amundi ETF US Treasury 1-3 UCITS 177.78 177.78 177.78 177.78 0.00 0.00% 2023/09/27 Time 20:53
Amundi ETF US Treasury 3-7 UCITS 222.53 222.53 222.53 222.53 0.00 0.00% 2023/09/27 Time 20:53
LS ARKW NextGen Internet Tracker 2.73 2.73 2.73 2.73 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Oil & Gas 7.74 7.74 7.74 7.74 0.00 0.00% 2023/09/27 Time 20:53
Lyxor MSCI Pacific Ex Japan UCITS 90.41 90.41 90.41 90.41 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long China Tech 2.32 2.32 2.32 2.32 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Oil & Gas 2.3 2.3 2.3 2.3 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Gold Miners 5.31 5.31 5.31 5.31 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short China Tech 4.1 4.1 4.1 4.1 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Gold Miners 2.86 2.86 2.86 2.86 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Clean Energy 7.81 7.81 7.81 7.81 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Airlines 5.39 5.39 5.39 5.39 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Financials 4.3 4.3 4.3 4.3 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Total World 3.84 3.84 3.84 3.84 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 5x Long US Tech 100 2.24 2.24 2.24 2.24 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Financials 3.8 3.8 3.8 3.8 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long ARKG Genomic 1.22 1.22 1.22 1.22 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short US Tech 100 5.63 5.63 5.63 5.63 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short ARKG Genomic 8.9 8.9 8.9 8.9 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Semiconductors 2.71 2.71 2.71 2.71 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Airbus (AIR.PA) 6.36 6.36 6.36 6.36 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Coinbase (COIN) 1.16 1.16 1.16 1.16 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Semiconductors 5.07 5.07 5.07 5.07 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Coinbase (COIN) 6.92 6.92 6.92 6.92 0.00 0.00% 2023/09/27 Time 20:53
Amundi BBB Euro Corporate Investment Grade 15.4 15.4 15.4 15.4 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long ARKW NextGen Internet 0.82 0.82 0.82 0.82 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short ARKW NextGen Internet 9.81 9.81 9.81 9.81 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Taiwan Semiconductor (TS 3.02 3.02 3.02 3.02 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.4 5.4 5.4 5.4 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 6.14 6.14 6.14 6.14 0.00 0.00% 2023/09/27 Time 20:53
Lyxor Barclays Floating Rate 99.97 99.97 99.97 99.97 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short NIO 7.45 7.45 7.45 7.45 0.00 0.00% 2023/09/27 Time 20:53
HSBC Europe Sustainable Equity 12.91 12.91 12.91 12.91 0.00 0.00% 2023/09/27 Time 20:53
SPDR Barclays Cap US Treasury Bond 95.85 95.85 95.85 95.85 0.00 0.00% 2023/09/27 Time 20:53
Amundi MSCI World Financials ETF-C USD 242.49 242.49 242.49 242.49 0.00 0.00% 2023/09/27 Time 20:53
Ossiam US Minimum Variance NR UCITS 1C 240.28 240.28 240.28 240.28 0.00 0.00% 2023/09/27 Time 20:53
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 294.15 294.15 294.15 294.15 0.00 0.00% 2023/09/27 Time 20:53
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 274.88 274.88 274.88 274.88 0.00 0.00% 2023/09/27 Time 20:53
Ossiam Risk Weighted Enhanced Commodity Ex Grains 100.99 100.99 100.99 100.99 0.00 0.00% 2023/09/27 Time 20:53
Amundi ETF Global Equity Multi Smart Allocation Sc 519.34 519.34 519.34 519.34 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Sea Tracker 2.01 2.01 2.01 2.01 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -1x Short Roku 8.22 8.22 8.22 8.22 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short ARKK Innovation 8.1 8.1 8.1 8.1 0.00 0.00% 2023/09/27 Time 20:53
Lyxor UCITS MSCI EM Latin America C-EUR 26.03 26.03 26.03 26.03 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares -3x Short Moderna (MRNA) 9.66 9.66 9.66 9.66 0.00 0.00% 2023/09/27 Time 20:53
Amundi MSCI Eastern Europe Ex Russia UCITS 259.85 259.85 259.85 259.85 0.00 0.00% 2023/09/27 Time 20:53
LS 1x Shopify Tracker 2.27 2.27 2.27 2.27 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x AMD 9.1 9.1 9.1 9.1 0.00 0.00% 2023/09/27 Time 20:53
SPDR Barclays Euro Aggregate Bond UCITS 60.78 60.78 60.78 60.78 0.00 0.00% 2023/09/27 Time 20:53
Lyxor Index Fund - Lyxor Robotics & AI UCITS 30.07 30.07 30.07 30.07 0.00 0.00% 2023/09/27 Time 20:53
Amundi Index Breakeven Inflation USD 10Y UCITS DR 57.04 57.04 57.04 57.04 0.00 0.00% 2023/09/27 Time 20:53
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 24.69 24.69 24.69 24.69 0.00 0.00% 2023/09/27 Time 20:53
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.68 20.68 20.68 20.68 0.00 0.00% 2023/09/27 Time 20:53
LS 1x NIO Tracker 1.93 1.93 1.93 1.93 0.00 0.00% 2023/09/27 Time 20:53
Lyxor Euro Stoxx 50 DR C 201 201 201 201 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long NIO 0.61 0.61 0.61 0.61 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Plug Power 0.58 0.58 0.58 0.58 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long ARKK Innovation 1.14 1.14 1.14 1.14 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Palantir 0.18 0.18 0.18 0.18 0.00 0.00% 2023/09/27 Time 20:53
Amundi ETF US Treasury 7-10 UCITS 280.18 280.18 280.18 280.18 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Long Moderna (MRNA) 0.6 0.6 0.6 0.6 0.00 0.00% 2023/09/27 Time 20:53
Amundi ETF MSCI Europe Minimum Volatility UCITS 118.24 118.24 118.24 118.24 0.00 0.00% 2023/09/27 Time 20:53
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.59 24.59 24.59 24.59 0.00 0.00% 2023/09/27 Time 20:53
Leverage Shares 3x Roku 0.05 0.05 0.05 0.05 0.00 0.00% 2023/09/27 Time 20:53
Lyxor PEA DJ Russia GDR C 11.49 11.49 11.49 11.49 0.00 0.00% 2023/09/27 Time 20:53
Lyxor MSCI Russia UCITS Acc 29.93 29.93 29.93 29.93 0.00 0.00% 2023/09/27 Time 20:53
HSBC NASDAQ Global Semiconductor UCITS USD 10.09 10.09 10.09 10.09 0.00 0.00% 2023/07/05 Time 14:25
Amundi Index Solutions - Amundi Index Global AGG 5 46.34 46.34 46.34 46.34 0.00 0.00% 2023/07/04 Time 19:20
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 86.25 86.25 86.25 86.25 0.00 0.00% 2023/06/29 Time 16:57
HSBC World ESG Biodiversity Screened Equity UCITS 29.74 29.74 29.74 29.74 0.00 0.00% 2023/06/26 Time 10:59
Lyxor UCITS Stoxx 50 D-EUR 45.27 45.27 45.27 45.27 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P Euro Dividend Aristocrats 21.735 21.735 21.735 21.735 0.00 0.00% 2023/06/22 Time 10:21
Lyxor UCITS Dow Jones Industrial Average D-EUR 312.9 312.9 312.9 312.9 0.00 0.00% 2023/06/22 Time 10:21
HSBC Multi Factor Worldwide Equity UCITS USD Acc 23.55 23.55 23.55 23.55 0.00 0.00% 2023/06/20 Time 16:53
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 270.77 270.77 270.77 270.77 0.00 0.00% 2023/06/20 Time 13:03
Leverage Shares -3x Short NIO 0.17 0.17 0.17 0.17 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Airlines 1.99 1.99 1.99 1.99 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Semiconductors 2.1 2.1 2.1 2.1 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Oil & Gas 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long China Tech 0.26 0.26 0.26 0.26 0.00 0.00% 2023/06/20 Time 12:57
LS ARKK Innovation Tracker 2.07 2.07 2.07 2.07 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares -3x Short Oil & Gas 0.51 0.51 0.51 0.51 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Gold Miners 2.2 2.2 2.2 2.2 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Airbnb 0.4 0.4 0.4 0.4 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares -1x Short JD.Com 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Total World 2.66 2.66 2.66 2.66 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares -1x Short Disney 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.48 1.48 1.48 1.48 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 5x Long US Tech 100 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares -3x Short US Tech 100 2.79 2.79 2.79 2.79 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.52 5.52 5.52 5.52 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x AMD 2.65 2.65 2.65 2.65 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares -3x Short US 500 3.4931 3.4931 3.4931 3.4931 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long ARKG Genomic 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long ARKW NextGen Internet 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Baidu 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Disney 0.28 0.28 0.28 0.28 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Tesla Tracker 5.95 5.95 5.95 5.95 0.00 0.00% 2023/06/20 Time 12:56
LS 1x NIO Tracker 0.93 0.93 0.93 0.93 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Sea Tracker 1.02 1.02 1.02 1.02 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Microsoft Tracker 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Apple Tracker 6.8 6.8 6.8 6.8 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Coinbase Tracker 1.13 1.13 1.13 1.13 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Facebook Tracker 3.75 3.75 3.75 3.75 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Amazon Tracker 3.52 3.52 3.52 3.52 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Alphabet Tracker 4.76 4.76 4.76 4.76 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Uber 0.31 0.31 0.31 0.31 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Palantir 0.05 0.05 0.05 0.05 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Netflix Tracker 3.91 3.91 3.91 3.91 0.00 0.00% 2023/06/20 Time 12:56
LS ARKG Genomic Tracker 2.58 2.58 2.58 2.58 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares -1x Netflix ETC 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Alphabet ETC 29.92 29.92 29.92 29.92 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Netflix ETC 0.46 0.46 0.46 0.46 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 2x Netflix ETC A 21.12 21.12 21.12 21.12 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Long ARKK Innovation 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Time 12:56
Amundi FTSE 100 GBP Cap 10.4 10.4 10.4 10.4 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Green Bond DR C-EUR 38.3 38.3 38.3 38.3 0.00 0.00% 2023/06/20 Time 12:52
SEBA Crypto Asset Select Index 18.11 18.11 18.11 18.11 0.00 0.00% 2023/06/20 Time 12:52
Lyxor FTSE 100 Monthly Hedged C-EUR 136.34 136.34 136.34 136.34 0.00 0.00% 2023/06/20 Time 12:52
Amundi EURO STOXX 50 UCITS ETF-C USD 117.76 117.76 117.76 117.76 0.00 0.00% 2023/06/20 Time 12:52
SPDR Euro Stoxx Low Volatility UCITS 43.05 43.05 43.05 43.05 0.00 0.00% 2023/06/20 Time 12:52
Invesco Global Buyback Achievers UCITS 44.06 44.06 44.06 44.06 0.00 0.00% 2023/06/20 Time 12:52
SPDR Russell 2000 U.S. Small Cap UCITS 48.52 48.52 48.52 48.52 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Japan Topix Daily Hedged D-EUR 175.75 175.75 175.75 175.75 0.00 0.00% 2023/06/20 Time 12:52
SPDR Barclays Capital Euro High Yield Bond 49.59 49.59 49.59 49.59 0.00 0.00% 2023/06/20 Time 12:52
PowerShares EURO STOXX High Dividend Low Volatilit 23.33 23.33 23.33 23.33 0.00 0.00% 2023/06/20 Time 12:52
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 48.61 48.61 48.61 48.61 0.00 0.00% 2023/06/20 Time 12:52
Amundi Japan Topix 95.07 95.07 95.07 95.07 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI EMU Growth DR C EUR 174.32 174.32 174.32 174.32 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI Europe Quality Factor 100.18 100.18 100.18 100.18 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI Europe Momentum Factor 86.52 86.52 86.52 86.52 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions Global Infrastructure 69.54 69.54 69.54 69.54 0.00 0.00% 2023/06/20 Time 12:52
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 52.84 52.84 52.84 52.84 0.00 0.00% 2023/06/20 Time 12:52
Amundi Govt Bond Lowest Rated EuroMTS Investment G 190.55 190.55 190.55 190.55 0.00 0.00% 2023/06/20 Time 12:52
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 132.89 132.89 132.89 132.89 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 118.38 118.38 118.38 118.38 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1177.43 1177.43 1177.43 1177.43 0.00 0.00% 2023/06/20 Time 12:52
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.1 29.1 29.1 29.1 0.00 0.00% 2023/06/20 Time 12:52
Amundi JPX-Nikkei 400 EUR Daily 231.12 231.12 231.12 231.12 0.00 0.00% 2023/06/20 Time 12:52
Amundi JPX-Nikkei 400 GBP Daily 226.61 226.61 226.61 226.61 0.00 0.00% 2023/06/20 Time 12:52
Amundi JPX-Nikkei 400 USD Daily 249.78 249.78 249.78 249.78 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI World Low Carbon US 425 425 425 425 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI Pacific Ex Japan UCITS 85.37 85.37 85.37 85.37 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI World Climate Transition 386.62 386.62 386.62 386.62 0.00 0.00% 2023/06/20 Time 12:52
Amundi Floating Rate USD Corp Hedged EUR 50.48 50.48 50.48 50.48 0.00 0.00% 2023/06/20 Time 12:52
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.29 9.29 9.29 9.29 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 111.92 111.92 111.92 111.92 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Equity Global Multi Smart Allocation 567.56 567.56 567.56 567.56 0.00 0.00% 2023/06/20 Time 12:52
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 223.82 223.82 223.82 223.82 0.00 0.00% 2023/06/20 Time 12:52
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 121.4 121.4 121.4 121.4 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Gold 20.42 20.42 20.42 20.42 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI USA C 384.6 384.6 384.6 384.6 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI EMU UCITS 64.62 64.62 64.62 64.62 0.00 0.00% 2023/06/20 Time 12:52
Amundi S&P Global Luxury 236.55 236.55 236.55 236.55 0.00 0.00% 2023/06/20 Time 12:52
Amundi JPX-Nikkei 400 JPY 25044.3 25044.3 25044.3 25044.3 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI ACWI Gold C EUR 21.97 21.97 21.97 21.97 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI China A (DR) UCITS 138.08 138.08 138.08 138.08 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI Pacific ex Japan DR 640.6 640.6 640.6 640.6 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI World Monthly Hedged D 168.25 168.25 168.25 168.25 0.00 0.00% 2023/06/20 Time 12:52
Amundi Floating Rate Euro Corporate 101.47 101.47 101.47 101.47 0.00 0.00% 2023/06/20 Time 12:52
Invesco FTSE RAFI All World 3000 UCITS 1899.84 1899.84 1899.84 1899.84 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 6.6 6.6 6.6 6.6 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI World 8 460.13 460.13 460.13 460.13 0.00 0.00% 2023/06/20 Time 12:52
HSBC FTSE 250 UCITS 1784.2 1784.2 1784.2 1784.2 0.00 0.00% 2023/06/20 Time 12:52
HSBC USA Sustainable Equity 21.77 21.77 21.77 21.77 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Barclays Floating Rate 101.64 101.64 101.64 101.64 0.00 0.00% 2023/06/20 Time 12:52
Lyxor EuroMTS 15+Y Invstmnt Grd C 175.34 175.34 175.34 175.34 0.00 0.00% 2023/06/20 Time 12:52
Lyxor EuroMTS 5-7Y Invstmnt Grd C 146.5 146.5 146.5 146.5 0.00 0.00% 2023/06/20 Time 12:52
Amundi Floating Rate USD Corporate 106.72 106.72 106.72 106.72 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi Index US Corp SRI 54 54 54 54 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 137.54 137.54 137.54 137.54 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 89.71 89.71 89.71 89.71 0.00 0.00% 2023/06/20 Time 12:52
Invesco FTSE Emerging Markets High Dividend Low Vo 23.02 23.02 23.02 23.02 0.00 0.00% 2023/06/20 Time 12:52
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 110.5 110.5 110.5 110.5 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 252.95 252.95 252.95 252.95 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares FAANG 5.64 5.64 5.64 5.64 0.00 0.00% 2023/06/20 Time 12:52
Invesco S&P 500 QVM 39.74 39.74 39.74 39.74 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares FATANG 5.66 5.66 5.66 5.66 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long GAFAM Daily 4.13 4.13 4.13 4.13 0.00 0.00% 2023/06/20 Time 12:52
SPDR S&P 500 Low Volatility UCITS 53.16 53.16 53.16 53.16 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Ethereum Cryptocurrency 16.85 16.85 16.85 16.85 0.00 0.00% 2023/06/20 Time 12:52
Lyxor US Curve Steepending 2-10 UCITS ACC 90.51 90.51 90.51 90.51 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.34 9.34 9.34 9.34 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Equity Quality Europe UCITS ETF D 124.5 124.5 124.5 124.5 0.00 0.00% 2023/06/20 Time 12:52
First Trust US Equity Opportunities UCITS ETF Clas 31.95 31.95 31.95 31.95 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 75.52 75.52 75.52 75.52 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 31.08 31.08 31.08 31.08 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6.45 6.45 6.45 6.45 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Solactive Moody`s Analytics IG EUR Select C 169.79 169.79 169.79 169.79 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions MSCI Europe DR 88.32 88.32 88.32 88.32 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Breakeven Inflation USD 10Y UCITS DR 54.66 54.66 54.66 54.66 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.08 17.08 17.08 17.08 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi MSCI Europe SRI UC 72.64 72.64 72.64 72.64 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi Smart City UCITS E 60.04 60.04 60.04 60.04 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.07 50.07 50.07 50.07 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 159.2 159.2 159.2 159.2 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Equity Quality Europe UCITS ETF C 150.5 150.5 150.5 150.5 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 17.46 17.46 17.46 17.46 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 17.35 17.35 17.35 17.35 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.87 12.87 12.87 12.87 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.58 12.58 12.58 12.58 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI EMU 57.24 57.24 57.24 57.24 0.00 0.00% 2023/06/20 Time 12:52
HSBC Japan Sustainable Equity 15.07 15.07 15.07 15.07 0.00 0.00% 2023/06/20 Time 12:52
HSBC Europe Sustainable Equity 14 14 14 14 0.00 0.00% 2023/06/20 Time 12:52
Amundi SP 500 Buyback EUR UCITS 225.07 225.07 225.07 225.07 0.00 0.00% 2023/06/20 Time 12:52
MU Lux Lyxor IBOXX EUR Liquid High 113.83 113.83 113.83 113.83 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 173.66 173.66 173.66 173.66 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Equity Momentum Europe UCITS ETF 141.1 141.1 141.1 141.1 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI North America ex CW UCITS ET 18.33 18.33 18.33 18.33 0.00 0.00% 2023/06/20 Time 12:52
IndexIQ Factors Sustainable Corporate Euro Bond UC 22.61 22.61 22.61 22.61 0.00 0.00% 2023/06/20 Time 12:52
IndexIQ Factors Sustainable Europe Equity UCITS ET 34.68 34.68 34.68 34.68 0.00 0.00% 2023/06/20 Time 12:52
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.2 22.2 22.2 22.2 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.47 12.47 12.47 12.47 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Wheat 0.664 0.664 0.664 0.664 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Silver 20.93 20.93 20.93 20.93 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Japan UCITS 2835 2835 2835 2835 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Brazil UCITS 16.75 16.75 16.75 16.75 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Canada UCITS 20.86 20.86 20.86 20.86 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree WTI Crude Oil 8.41 8.41 8.41 8.41 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI EM Latin America UCITS 1969.5 1969.5 1969.5 1969.5 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Stoxx Europe 600 Retail 46.74 46.74 46.74 46.74 0.00 0.00% 2023/06/20 Time 12:52
SSgA SPDR MSCI Emerging Markets UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI World Materials TR C-EUR 484.73 484.73 484.73 484.73 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 139.47 139.47 139.47 139.47 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI World Telecom Services TR C-EUR 146.8 146.8 146.8 146.8 0.00 0.00% 2023/06/20 Time 12:52
SPDR Bloomberg Barclays Emerging Markets Local Bon 57.86 57.86 57.86 57.86 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI USA UCITS 3315 3315 3315 3315 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS FTSE MIB 27.66 27.66 27.66 27.66 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI EUROPE UCITS 1370.6 1370.6 1370.6 1370.6 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Turkey UCITS 182.35 182.35 182.35 182.35 0.00 0.00% 2023/06/20 Time 12:52
Invesco FTSE RAFI Europe UCITS 898.97 898.97 898.97 898.97 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Pacific ex Japan UCITS 1065 1065 1065 1065 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI EM Latin America UCITS 15.49 15.49 15.49 15.49 0.00 0.00% 2023/06/20 Time 12:52
Invesco EuroMTS Cash 3 Months UCITS 100 100 100 100 0.00 0.00% 2023/06/20 Time 12:52
SPDR Barclays Euro Aggregate Bond UCITS 52.71 52.71 52.71 52.71 0.00 0.00% 2023/06/20 Time 12:52
SPDR Barclays Euro Corporate Bond UCITS 50.99 50.99 50.99 50.99 0.00 0.00% 2023/06/20 Time 12:52
Invesco FTSE RAFI Emerging Markets UCITS 643.88 643.88 643.88 643.88 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI World Industrials TR C-EUR 445.78 445.78 445.78 445.78 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 64.29 64.29 64.29 64.29 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI India UCITS 726.5 726.5 726.5 726.5 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI Brazil UCITS 52.08 52.08 52.08 52.08 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI China UCITS 306.02 306.02 306.02 306.02 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI India UCITS 782.32 782.32 782.32 782.32 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI Europe Banks UCITS 8118 8118 8118 8118 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Japan (Topix) D-EUR 142.5 142.5 142.5 142.5 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI World Ex EMU UCITS 445.33 445.33 445.33 445.33 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Europe Energy UCITS 326.45 326.45 326.45 326.45 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Europe Ex EMU UCITS 319.35 319.35 319.35 319.35 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Australia (S&P/ASX 200) D-EUR 52.01 52.01 52.01 52.01 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Daily Double Short Bund 39.49 39.49 39.49 39.49 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.57 115.57 115.57 115.57 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Europe Minimum Volatility UCITS 122.24 122.24 122.24 122.24 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 399.52 399.52 399.52 399.52 0.00 0.00% 2023/06/20 Time 12:52
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 5.69 5.69 5.69 5.69 0.00 0.00% 2023/06/20 Time 12:52
HSBC FTSE 100 UCITS 7585 7585 7585 7585 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe UCITS 271.85 271.85 271.85 271.85 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Ultra Long Duration Euro 76.97 76.97 76.97 76.97 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe Materials UCITS 267.5 267.5 267.5 267.5 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe Technology UCITS 113.78 113.78 113.78 113.78 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Europe Healthcare UCITS 366.55 366.55 366.55 366.55 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF Japan Topix EUR Hedged Daily UCITS 311.85 311.85 311.85 311.85 0.00 0.00% 2023/06/20 Time 12:52
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 100.81 100.81 100.81 100.81 0.00 0.00% 2023/06/20 Time 12:52
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 6.33 6.33 6.33 6.33 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 31.35 31.35 31.35 31.35 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 76.07 76.07 76.07 76.07 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI UK UCITS 240.65 240.65 240.65 240.65 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF FTSE 100 UCITS 728.2 728.2 728.2 728.2 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI USA D-EUR 32693 32693 32693 32693 0.00 0.00% 2023/06/20 Time 12:52
Amundi Euro Corporates UCITS 199.68 199.68 199.68 199.68 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Shiller Barclays Cape UK 40060 40060 40060 40060 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF US Treasury 1-3 UCITS 175.76 175.76 175.76 175.76 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF US Treasury 3-7 UCITS 211.26 211.26 211.26 211.26 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe Industrials UCITS 256.35 256.35 256.35 256.35 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 112.82 112.82 112.82 112.82 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF Global Equity Multi Smart Allocation Sc 519.54 519.54 519.54 519.54 0.00 0.00% 2023/06/20 Time 12:52
Invesco S&P 500 High Dividend Low Volatility UCITS 31.3 31.3 31.3 31.3 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 89 89 89 89 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Natural Gas 0.0088 0.0088 0.0088 0.0088 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Nordic UCITS 570 570 570 570 0.00 0.00% 2023/06/20 Time 12:52
Amundi SP 500 Buyback USD UCITS 246.4 246.4 246.4 246.4 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF US Treasury 7-10 UCITS 256.18 256.18 256.18 256.18 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Europe Value UCITS 265 265 265 265 0.00 0.00% 2023/06/20 Time 12:52
SPDR Barclays Cap US Treasury Bond 76.12 76.12 76.12 76.12 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe Health Care UCITS 198.2 198.2 198.2 198.2 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Emerging Asia UCITS 35.72 35.72 35.72 35.72 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe Consumer Staples UCITS 225.9 225.9 225.9 225.9 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Europe Ex Switzerland UCITS 286.7 286.7 286.7 286.7 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Emerging Latin America UCITS 16.97 16.97 16.97 16.97 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF FTSE EPRA Europe Real Estate UCITS 266.85 266.85 266.85 266.85 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe Energy UCITS 176.24 176.24 176.24 176.24 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Corporate Bond C-EUR 136.32 136.32 136.32 136.32 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Stoxx 50 Daily Short 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI Europe Mid Cap UCITS 123.01 123.01 123.01 123.01 0.00 0.00% 2023/06/20 Time 12:52
Amundi ETF MSCI World Ex Europe UCITS 451.9 451.9 451.9 451.9 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS MSCI EM Latin America C-EUR 31.68 31.68 31.68 31.68 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS EuroMTS All-Maturity Investment Grade 13572 13572 13572 13572 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 122.79 122.79 122.79 122.79 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 94.46 94.46 94.46 94.46 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 27 27 27 27 0.00 0.00% 2023/06/20 Time 12:52
Solar Energy UCITS 6.2 6.2 6.2 6.2 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Stoxx Europe 600 Media 50.19 50.19 50.19 50.19 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI World Financials ETF-C USD 219.05 219.05 219.05 219.05 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Stoxx Europe 600 Chemicals 151.42 151.42 151.42 151.42 0.00 0.00% 2023/06/20 Time 12:52
SPDR MSCI Europe Consumer Discretionary UCITS 172.54 172.54 172.54 172.54 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Msci Em Climate Change Ucits ETF USD Acc 21.94 21.94 21.94 21.94 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 185.15 185.15 185.15 185.15 0.00 0.00% 2023/06/20 Time 12:52
Lyxor UCITS Stoxx Europe 600 Financial Services 85.14 85.14 85.14 85.14 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 8.99 8.99 8.99 8.99 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 21.81 21.81 21.81 21.81 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI World Consumer Discretionary TR UCITS C 441.23 441.23 441.23 441.23 0.00 0.00% 2023/06/20 Time 12:52
Amundi MSCI Switzerland CHF 10.06 10.06 10.06 10.06 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long FATANG Daily 3.65 3.65 3.65 3.65 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 28.5 28.5 28.5 28.5 0.00 0.00% 2023/06/20 Time 12:52
Invesco US High Yield Fallen Angels UCITS 1637 1637 1637 1637 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 10.47 10.47 10.47 10.47 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi Index J.P. Morgan 45.37 45.37 45.37 45.37 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi Japan Topix UCITS 78.74 78.74 78.74 78.74 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy ESG Equity Momentum Europe UCITS 113.66 113.66 113.66 113.66 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi MSCI USA ESG Leade 78.92 78.92 78.92 78.92 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.42 8.42 8.42 8.42 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.15 10.15 10.15 10.15 0.00 0.00% 2023/06/20 Time 12:52
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.39 9.39 9.39 9.39 0.00 0.00% 2023/06/20 Time 12:52
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 9.53 9.53 9.53 9.53 0.00 0.00% 2023/06/20 Time 12:52
HSBC NASDAQ Global Semiconductor UCITS USD 10.1 10.1 10.1 10.1 0.00 0.00% 2023/06/20 Time 12:52
Amundi German Bund Daily (-1x) Inverse UCITS 62.01 62.01 62.01 62.01 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Msci Usa Climate Change Ucits ETF USD Acc 30.6 30.6 30.6 30.6 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi Index MSCI Europe 70.17 70.17 70.17 70.17 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 64.5 64.5 64.5 64.5 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions Barclays Euro Corp BBB 1-5 48.73 48.73 48.73 48.73 0.00 0.00% 2023/06/20 Time 12:52
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 12.77 12.77 12.77 12.77 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.73 8.73 8.73 8.73 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy FTSE EPRA Nareit Global Developed 8 8 8 8 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 136.58 136.58 136.58 136.58 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 270.35 270.35 270.35 270.35 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy MSCI Jap ex CW UCITS 14.92 14.92 14.92 14.92 0.00 0.00% 2023/06/20 Time 12:52
iShares China CNY Bond UCITS ETF USD Acc 5.43 5.43 5.43 5.43 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions MSCI North America DR 112.27 112.27 112.27 112.27 0.00 0.00% 2023/06/20 Time 12:52
IndexIQ Factors Sustainable Japan Equity Cap 34.29 34.29 34.29 34.29 0.00 0.00% 2023/06/20 Time 12:52
iShares MSCI Global Semiconductors UCITS USD Acc 5.56 5.56 5.56 5.56 0.00 0.00% 2023/06/20 Time 12:52
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 42.59 42.59 42.59 42.59 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi Index Euro AGG SRI 41.79 41.79 41.79 41.79 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi MSCI World Climate 59.62 59.62 59.62 59.62 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi Russell 2000-C USD 274.02 274.02 274.02 274.02 0.00 0.00% 2023/06/20 Time 12:52
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.01 8.01 8.01 8.01 0.00 0.00% 2023/06/20 Time 12:52
HAN-GINS Cloud Technology UCITS ETF - Accumulating 813.35 813.35 813.35 813.35 0.00 0.00% 2023/06/20 Time 12:52
iShares Smart City Infrastructure UCITS ETF USD Ac 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 25.95 25.95 25.95 25.95 0.00 0.00% 2023/06/20 Time 12:52
21Shares Crypto Basket 10 (HODLX) 10.57 10.57 10.57 10.57 0.00 0.00% 2023/06/20 Time 12:52
iShares MSCI USA Swap UCITS USD (Acc) 5.64 5.64 5.64 5.64 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI World UCITS EUR Hedged (Acc) 24.91 24.91 24.91 24.91 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI World Islamic ESG UCITS USD Acc 19.6 19.6 19.6 19.6 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI World Value ESG UCITS USD (Acc) 15.68 15.68 15.68 15.68 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 16.51 16.51 16.51 16.51 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 11.65 11.65 11.65 11.65 0.00 0.00% 2023/06/20 Time 12:52
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 15.26 15.26 15.26 15.26 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 11.2 11.2 11.2 11.2 0.00 0.00% 2023/06/20 Time 12:52
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 85.99 85.99 85.99 85.99 0.00 0.00% 2023/06/20 Time 12:52
iShares MSCI EM ex China UCITS USD Acc 4.66 4.66 4.66 4.66 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Euro Government Green Bond DR Acc 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 22.05 22.05 22.05 22.05 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI World ESG Trend Leaders DR UCITS 31.91 31.91 31.91 31.91 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 107.34 107.34 107.34 107.34 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 10 10 10 10 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 100.43 100.43 100.43 100.43 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi MSCI Europe Climat 70.44 70.44 70.44 70.44 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy ECPI Global ESG Infrastructure UC 67.74 67.74 67.74 67.74 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 12.72 12.72 12.72 12.72 0.00 0.00% 2023/06/20 Time 12:52
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo 20.1 20.1 20.1 20.1 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Shiller Barclays Cape Global Sector Value F 105.61 105.61 105.61 105.61 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 10.24 10.24 10.24 10.24 0.00 0.00% 2023/06/20 Time 12:52
SEBA Bitcoin 2.71 2.71 2.71 2.71 0.00 0.00% 2023/06/20 Time 12:52
Procure Space 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Time 12:52
AuAg ESG Gold Mining UCITS 6.73 6.73 6.73 6.73 0.00 0.00% 2023/06/20 Time 12:52
HSBC S&P 500 UCITS USD (Acc) 37.86 37.86 37.86 37.86 0.00 0.00% 2023/06/20 Time 12:52
21Shares Crypto Mid-Cap Index 5.53 5.53 5.53 5.53 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI China UCITS USD (Acc) 5.92 5.92 5.92 5.92 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI Europe UCITS EUR (Acc) 16.52 16.52 16.52 16.52 0.00 0.00% 2023/06/20 Time 12:52
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 132.47 132.47 132.47 132.47 0.00 0.00% 2023/06/20 Time 12:52
HSBC Japan Sustainable Equity UCITS USD Inc 13.3 13.3 13.3 13.3 0.00 0.00% 2023/06/20 Time 12:52
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 20.19 20.19 20.19 20.19 0.00 0.00% 2023/06/20 Time 12:52
HSBC Multi Factor Worldwide Equity UCITS USD Acc 23.55 23.55 23.55 23.55 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions - Amundi Index Global AGG 5 46.46 46.46 46.46 46.46 0.00 0.00% 2023/06/20 Time 12:52
First Trust Global Equity Income UCITS Class A USD 50.61 50.61 50.61 50.61 0.00 0.00% 2023/06/20 Time 12:52
OSSIAM MSCI EMU NR 1C EUR 135.04 135.04 135.04 135.04 0.00 0.00% 2023/06/20 Time 12:52
OSSIAM MSCI JAPAN NR 1C EUR 120.67 120.67 120.67 120.67 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long BNP Daily 4 4 4 4 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long LVMH Daily 8.03 8.03 8.03 8.03 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Short BNP Daily 0.76 0.76 0.76 0.76 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Short Moderna Daily 0.35 0.35 0.35 0.35 0.00 0.00% 2023/06/20 Time 12:52
Lyxor iBoxx GBP Liquid Corp Long GBP 11501.5 11501.5 11501.5 11501.5 0.00 0.00% 2023/06/20 Time 12:52
BTCetc - Bitcoin Exchange Traded Crypto 18.79 18.79 18.79 18.79 0.00 0.00% 2023/06/20 Time 12:52
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 100.43 100.43 100.43 100.43 0.00 0.00% 2023/06/20 Time 12:52
iShares Digital Entertainment and Education UCITS 6.27 6.27 6.27 6.27 0.00 0.00% 2023/06/20 Time 12:52
Amundi Index Solutions Barclays Global AGG 500M DR 51.66 51.66 51.66 51.66 0.00 0.00% 2023/06/20 Time 12:52
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 13.97 13.97 13.97 13.97 0.00 0.00% 2023/06/20 Time 12:52
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 8.7 8.7 8.7 8.7 0.00 0.00% 2023/06/20 Time 12:52
VanEck Vectors Solana A 0.8 0.8 0.8 0.8 0.00 0.00% 2023/06/20 Time 12:52
VanEck Vectors Bitcoin A 13.33 13.33 13.33 13.33 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Crypto Market 2.6 2.6 2.6 2.6 0.00 0.00% 2023/06/20 Time 12:52
GraniteShares 3x Long AMD Daily 0.96 0.96 0.96 0.96 0.00 0.00% 2023/06/20 Time 12:52