Online Forum
Germany
Germany

Midcap

11,146
Live Rate
205 (1.87%)
Change
7 December 2021
Time 18:40:54
410 (3.55%)
Change / 3 Month
139 (1.24%)
Change / 6 Month
1,697 (17.96%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Deka MDAX 330.65 330.45 327.75 330.65 7.30 2.26% 2021/12/07 Time 18:39
HSBC MSCI Japan 35.12 34.88 34.88 35.12 0.70 2.03% 2021/12/07 Time 18:39
db Physical Gold 153.51 153.49 153.02 153.64 0.51 0.33% 2021/12/07 Time 18:39
Vanguard FTSE 250 42.45 42.35 42.15 42.45 0.72 1.73% 2021/12/07 Time 18:39
db Physical Silver 189.62 188.5 188.5 189.71 1.54 0.82% 2021/12/07 Time 18:39
HSBC EURO STOXX 50 44.55 44.56 44.1 44.56 1.07 2.46% 2021/12/07 Time 18:39
Lyxor 1 MDAX UCITS 183 182.9 180.76 183 4.18 2.34% 2021/12/07 Time 18:39
SPDR S&P 500 UCITS 415 414.74 410.41 415 8.21 2.02% 2021/12/07 Time 18:39
iShares FTSE MIB GBP 109.04 108.84 107.96 109.04 2.18 2.04% 2021/12/07 Time 18:39
Source S&P 500 UCITS 780.06 778.92 772.8 780.06 15.20 1.99% 2021/12/07 Time 18:39
WisdomTree Nickel DE 16.73 16.5 16.5 16.73 0.40 2.45% 2021/12/07 Time 18:39
WisdomTree Silver DE 17.74 17.73 17.68 17.74 0.16 0.91% 2021/12/07 Time 18:39
Amundi MSCI USA UCITS 529.06 527 523.28 529.06 10.94 2.11% 2021/12/07 Time 18:39
iShares Bric 50 UCITS 27.09 27.06 26.86 27.1 0.93 3.56% 2021/12/07 Time 18:39
Lyxor MDAX (DR) UCITS 31.01 30.95 30.59 31.01 0.71 2.34% 2021/12/07 Time 18:39
db x-trackers Nifty 50 197.72 196.38 196.26 197.72 3.82 1.97% 2021/12/07 Time 18:39
SPDR MSCI Europe UCITS 263.85 263.85 262.3 263.95 4.70 1.81% 2021/12/07 Time 18:39
WisdomTree Soybeans DE 20.46 20.5 20.46 20.58 0.02 0.10% 2021/12/07 Time 18:39
Amundi MSCI China UCITS 269.65 269.05 267.5 269.65 2.30 0.86% 2021/12/07 Time 18:39
Amundi MSCI World UCITS 429.2 428.49 424.89 429.2 8.83 2.10% 2021/12/07 Time 18:39
WisdomTree Aluminium DE 3.244 3.256 3.223 3.256 0.05 1.44% 2021/12/07 Time 18:39
Amundi ETF MSCI UK UCITS 216.2 216.15 215.5 216.35 2.75 1.29% 2021/12/07 Time 18:39
iShares MSCI EMU USD Hdg 7.42 7.31 7.31 7.42 0.18 2.49% 2021/12/07 Time 18:39
iShares Nasdaq 100 UCITS 811.1 812.1 802.3 812.1 22.80 2.89% 2021/12/07 Time 18:39
Lyxor MSCI Pacific UCITS 61.58 61.46 61.08 61.58 1.23 2.04% 2021/12/07 Time 18:39
Deka MSCI Europe LC UCITS 111.08 110.08 110.08 111.08 1.60 1.46% 2021/12/07 Time 18:39
iShares MSCI Poland UCITS 16.09 16.13 16.01 16.14 0.23 1.45% 2021/12/07 Time 18:39
iShares MSCI Taiwan UCITS 76.42 76.14 75.84 76.42 1.03 1.37% 2021/12/07 Time 18:39
ROBO-STOX Global Robotics 24.61 24.45 24.27 24.61 0.73 3.06% 2021/12/07 Time 18:39
SPDR MSCI World Small Cap 92.89 92.4 91.86 92.89 2.00 2.20% 2021/12/07 Time 18:39
UBS MSCI Emerging Markets 108.95 108.67 108.2 108.95 2.22 2.08% 2021/12/07 Time 18:39
WisdomTree Live Cattle DE 4.92 4.9 4.9 4.92 0.03 0.61% 2021/12/07 Time 18:39
db x-trackers SP 500 UCITS 69.36 69.25 68.96 69.36 1.06 1.55% 2021/12/07 Time 18:39
iShares FTSE 100 UCITS Acc 149.68 149.64 149 149.68 2.16 1.46% 2021/12/07 Time 18:39
Lyxor MSCI USA (LUX) UCITS 111.97 111.52 110.58 111.97 2.41 2.20% 2021/12/07 Time 18:39
Lyxor Nasdaq-100 Ucits Dis 150.7 150.72 149.28 150.72 3.96 2.70% 2021/12/07 Time 18:39
Lyxor S&P MidCap 400 UCITS 263 261.05 261.05 263 4.35 1.68% 2021/12/07 Time 18:39
Amundi ETF MSCI Japan UCITS 243.85 242.94 241.88 243.85 5.44 2.28% 2021/12/07 Time 18:39
Amundi ETF MSCI Spain UCITS 184.62 184.46 184.16 184.62 1.76 0.96% 2021/12/07 Time 18:39
db x-trackers MSCI World 4C 33.793 33.736 33.578 33.793 0.56 1.70% 2021/12/07 Time 18:39
iShares Euro Govt Bond 7-10 229.03 229.02 228.73 229.17 0.34 0.15% 2021/12/07 Time 18:39
WisdomTree Physical Gold DE 149.55 149.16 149.09 149.7 0.45 0.30% 2021/12/07 Time 18:39
Amundi ETF MSCI Nordic UCITS 591.3 590.9 583.1 591.4 15.00 2.60% 2021/12/07 Time 18:39
db Physical Gold Euro Hedged 114.65 114.25 114.17 114.85 0.03 0.03% 2021/12/07 Time 18:39
db x-trackers Russell Midcap 34.41 34.3 34.03 34.41 0.71 2.11% 2021/12/07 Time 18:39
iShares $ TIPS UCITS ETF USD 229.63 228.84 228.07 229.63 0.43 0.19% 2021/12/07 Time 18:39
iShares eb.rexx Money Market 73.97 73.99 73.96 73.99 0.00 0.00% 2021/12/07 Time 18:39
iShares Edge MSCI USA MF GBp 9.328 9.247 9.247 9.328 0.16 1.78% 2021/12/07 Time 18:39
iShares Edge S&P 500 Min Vol 72.22 72.19 71.73 72.22 0.93 1.30% 2021/12/07 Time 18:39
iShares EURO STOXX Mid UCITS 70.82 70.7 70.25 70.82 1.20 1.72% 2021/12/07 Time 18:39
iShares MSCI Australia UCITS 39.27 39.2 38.99 39.27 0.67 1.74% 2021/12/07 Time 18:39
iShares MSCI USA Dividend IQ 37.675 37.685 37.515 37.74 0.35 0.92% 2021/12/07 Time 18:39
Lyxor UCITS MSCI World D-EUR 280.14 279.91 277.25 280.14 5.77 2.10% 2021/12/07 Time 18:39
SSgA SPDR S&P 400 US Mid Cap 74.15 73.98 73.35 74.15 1.50 2.06% 2021/12/07 Time 18:39
x-trackers Swiss Large DR 1D 126.4 126.36 126.22 126.72 1.10 0.88% 2021/12/07 Time 18:39
Invesco EQQQ NASDAQ-100 UCITS 351.5 351.5 347.7 351.5 10.00 2.93% 2021/12/07 Time 18:39
iShares MSCI Korea UCITS Dist 50.43 50.36 50.03 50.45 0.91 1.84% 2021/12/07 Time 18:39
iShares STOXX Europe 50 UCITS 36.99 37.02 36.8 37.03 0.58 1.59% 2021/12/07 Time 18:39
Lyxor UCITS MSCI Europe D-EUR 158.86 158.62 157.62 158.86 2.92 1.87% 2021/12/07 Time 18:39
VanEck Vectors Gold Miners UK 29.54 29.4 29.24 29.54 0.31 1.06% 2021/12/07 Time 18:39
Amundi ETF Euro Stoxx 50 UCITS 99.01 98.92 97.96 99.01 2.37 2.45% 2021/12/07 Time 18:39
db Physical Silver Euro Hedged 135.76 135.14 134.94 135.82 0.86 0.64% 2021/12/07 Time 18:39
db x trackers II Eur Gov Bd 25 465.32 466.65 462.7 466.65 0.52 0.11% 2021/12/07 Time 18:39
Gold Bullion Securities ETC DE 147.36 147.14 146.9 147.45 0.50 0.34% 2021/12/07 Time 18:39
iShares Global AAA-AA Govt Bnd 86.43 86.246 86.236 86.438 0.12 0.14% 2021/12/07 Time 18:39
iShares JPM EM Bond EUR Hedged 87.93 88.03 87.75 88.07 0.11 0.13% 2021/12/07 Time 18:39
SPDR MSCI Europe Telecom UCITS 57.87 57.84 57.47 57.87 0.81 1.42% 2021/12/07 Time 18:39
db x-trackers FTSE MIB UCITS DR 27.27 27.2 27 27.27 0.54 2.02% 2021/12/07 Time 18:39
db x-trackers II EONIA UCITS 1D 126.53 126.53 126.53 126.53 0.02 0.02% 2021/12/07 Time 18:39
Deka DAX ex Financials 30 UCITS 29.55 29.27 29.27 29.55 0.57 1.97% 2021/12/07 Time 18:39
iShares Euro Covered Bond UCITS 156.82 157.06 156.41 157.06 0.25 0.16% 2021/12/07 Time 18:39
iShares US Property Yield UCITS 31.11 31.17 31.02 31.17 0.13 0.42% 2021/12/07 Time 18:39
Source Euro Stoxx 50 TR A UCITS 96.7 96.63 95.74 96.7 2.30 2.44% 2021/12/07 Time 18:39
Vanguard FTSE 100 UCITS GBP Inc 37.95 37.95 37.77 37.95 0.55 1.47% 2021/12/07 Time 18:39
WisdomTree Physical Platinum DE 79.28 79.39 78.27 79.39 1.71 2.20% 2021/12/07 Time 18:39
db Physical Platinum Euro Hedged 57.31 57.73 57.09 57.73 0.80 1.42% 2021/12/07 Time 18:39
Deka MSCI Emerging Markets UCITS 48.12 48 48 48.13 0.76 1.60% 2021/12/07 Time 18:39
iShares Edge MSCI Europe Min Vol 55.28 55.31 54.97 55.31 0.78 1.43% 2021/12/07 Time 18:39
iShares MSCI EMU Small Cap UCITS 276.2 275.8 273.25 276.2 4.85 1.79% 2021/12/07 Time 18:39
iShares MSCI North America UCITS 78.04 77.75 77.16 78.04 1.65 2.16% 2021/12/07 Time 18:39
iShares MSCI USA Small Cap UCITS 445.6 443.8 441.45 445.6 10.20 2.34% 2021/12/07 Time 18:39
iShares S&P 500 EUR Hedged UCITS 101.58 101.53 100.99 101.58 1.60 1.60% 2021/12/07 Time 18:39
SPDR MSCI Europe Utilities UCITS 152.46 152.08 152.08 152.72 1.14 0.75% 2021/12/07 Time 18:39
UBS ETF MSCI USA UCITS USD A-dis 403.9 403.5 400.35 403.99 7.39 1.86% 2021/12/07 Time 18:39
WisdomTree Physical Palladium DE 153.08 153.86 153.08 155.7 2.90 1.93% 2021/12/07 Time 18:39
WisdomTree Short USD Long EUR DE 32.36 32.5 32.36 32.5 0.12 0.37% 2021/12/07 Time 18:39
Amundi ETF MSCI Switzerland UCITS 418.7 419.35 417.45 419.35 4.35 1.05% 2021/12/07 Time 18:39
Amundi ETF Stoxx Europe 600 UCITS 108.54 108.48 107.78 108.54 1.98 1.86% 2021/12/07 Time 18:39
db x-trackers MSCI India UCITS 1C 14.93 14.84 14.84 14.93 0.26 1.77% 2021/12/07 Time 18:39
iShares Fallen Angels HY Corp Bnd 5.435 5.433 5.407 5.435 0.03 0.61% 2021/12/07 Time 18:39
iShares MSCI Russia Adr/Gdr UCITS 144.4 144.8 143.58 145.14 0.42 0.29% 2021/12/07 Time 18:39
iShares USD Ultrashort Bond UCITS 88.8 88.42 88.42 88.8 0.31 0.35% 2021/12/07 Time 18:39
Lyxor UCITS Hong Kong (HSI) D-EUR 25.74 25.52 25.52 25.74 0.55 2.18% 2021/12/07 Time 18:39
Market Access NYSE Arca Gold BUGS 91.1 90.22 90.22 91.1 1.20 1.33% 2021/12/07 Time 18:39
SPDR MSCI Europe Financials UCITS 61.14 61.09 60.89 61.14 0.83 1.38% 2021/12/07 Time 18:39
SPDR MSCI Europe Technology UCITS 125.5 125.28 123.56 125.76 4.66 3.86% 2021/12/07 Time 18:39
SPDR S&P 500 Low Volatility UCITS 61.12 61.2 60.82 61.21 0.35 0.58% 2021/12/07 Time 18:39
WisdomTree Physical Swiss Gold DE 152.43 151.95 151.87 152.56 0.50 0.33% 2021/12/07 Time 18:39
iShares MSCI EM Minimum Volatility 30.04 29.965 29.79 30.04 0.37 1.25% 2021/12/07 Time 18:39
iShares STOXX Europe Mid 200 UCITS 56.63 56.56 56.23 56.63 1.08 1.94% 2021/12/07 Time 18:39
SPDR Barclays Cap US Treasury Bond 100.35 99.84 100.24 99.84 0.05 0.05% 2021/12/07 Time 18:39
SPDR MSCI Europe Health Care UCITS 185.12 185.58 184.6 185.58 1.40 0.76% 2021/12/07 Time 18:39
UBS ETF MSCI World UCITS USD A-dis 282.83 281.96 279.8 282.83 5.89 2.13% 2021/12/07 Time 18:39
Xtrackers MSCI Europe UCITS ETF 1C 76.35 76.39 75.9 76.5 1.28 1.71% 2021/12/07 Time 18:39
Xtrackers MSCI Taiwan UCITS ETF 1C 52.74 52.59 52.21 52.74 0.86 1.66% 2021/12/07 Time 18:39
db x-trackers Russell 2000 UCITS GB 283.45 282.9 280.4 283.45 7.45 2.70% 2021/12/07 Time 18:39
iShares $ Treasury Bond 1-3Yr UCITS 118.33 117.96 117.78 118.33 0.36 0.31% 2021/12/07 Time 18:39
iShares Core MSCI EMU UCITS ETF EUR 150.56 150.44 148.9 150.56 3.34 2.27% 2021/12/07 Time 18:39
iShares Global Corporate Bond UCITS 92.254 92.368 92 92.368 0.07 0.07% 2021/12/07 Time 18:39
iShares Italy Government Bond UCITS 173 172.98 172.76 173.09 0.23 0.13% 2021/12/07 Time 18:39
iShares MSCI Japan EUR Hedged UCITS 60.57 60.45 60.42 60.57 1.17 1.97% 2021/12/07 Time 18:39
iShares Spain Government Bond UCITS 178.96 178.89 178.38 179 0.06 0.03% 2021/12/07 Time 18:39
SPDR Morningstar Multi-Asset Global 33.41 33.3 33.17 33.41 0.25 0.75% 2021/12/07 Time 18:39
UBS ETF MSCI Canada UCITS CAD A-dis 37.71 37.52 37.23 37.71 0.97 2.64% 2021/12/07 Time 18:39
UBS ETF MSCI Europe UCITS EUR A-dis 77.73 77.75 77.12 77.75 1.43 1.87% 2021/12/07 Time 18:39
db x-trackers MSCI Japan UCITS 1C DR 67.04 66.83 66.5 67.04 1.45 2.21% 2021/12/07 Time 18:39
iShares Core MSCI Pac ex-Jpn ETF USD 153.24 153.06 152.2 153.24 2.16 1.43% 2021/12/07 Time 18:39
iShares STOXX Europe Large 200 UCITS 47.45 47.46 47.01 47.46 0.88 1.89% 2021/12/07 Time 18:39
Lyxor NYSE Arca Gold BUGS (DR) UCITS 22.27 22.12 22.02 22.27 0.25 1.14% 2021/12/07 Time 18:39
Source STOXX 600 Optimised Chemicals 641.6 640.6 634.2 641.6 14.50 2.31% 2021/12/07 Time 18:39
SPDR Barclays 10+ U.S. Treasury Bond 30.86 30.93 30.75 30.94 0.25 0.81% 2021/12/07 Time 18:39
Amundi ETF MSCI World Ex Europe UCITS 473.7 471.4 468.3 473.7 10.20 2.20% 2021/12/07 Time 18:39
Amundi S&P 500 EUR Hedged Daily UCITS 116.86 116.52 116.14 116.86 1.83 1.59% 2021/12/07 Time 18:39
db x-trackers MSCI Indonesia UCITS 1C 13.43 13.33 13.28 13.43 0.32 2.44% 2021/12/07 Time 18:39
db x-trackers S&P/ASX 200 UCITS DR 1C 38.95 38.89 38.66 38.95 0.68 1.78% 2021/12/07 Time 18:39
iShares European Property Yield UCITS 43.6 43.54 43.45 43.68 0.36 0.83% 2021/12/07 Time 18:39
Source STOXX 600 Optimised Technology 131.24 130.92 129.46 131.46 4.24 3.34% 2021/12/07 Time 18:39
SSgA SPDR MSCI Emerging Markets UCITS 60.26 60.17 59.94 60.31 1.20 2.03% 2021/12/07 Time 18:39
Amundi ETF MSCI Pacific Ex Japan UCITS 609.1 608.8 603.3 609.1 8.20 1.36% 2021/12/07 Time 18:39
db x-trackers FTSE 100 UCITS DR Income 8.75 8.75 8.71 8.75 0.13 1.51% 2021/12/07 Time 18:39
iNAV iShares MSCI UK UCITS in GBP iNAV 116.14 116.05 115.6 116.14 1.41 1.23% 2021/12/07 Time 18:39
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.41 43.27 43.15 43.41 0.76 1.78% 2021/12/07 Time 18:39
PIMCO Euro Short Maturity Source UCITS 99.22 99.19 99.19 99.22 0.01 0.01% 2021/12/07 Time 18:39
WisdomTree Cocoa 2x Daily Leveraged DE 5.3 5.24 5.19 5.3 0.08 1.53% 2021/12/07 Time 18:39
WisdomTree Physical Precious Metals DE 121.15 121.2 120.3 121.97 1.40 1.17% 2021/12/07 Time 18:39
Amundi ETF MSCI EMU High Dividend UCITS 135.12 135.1 134.3 135.16 1.98 1.49% 2021/12/07 Time 18:39
db x-trackers MSCI Thailand UCITS DR 1C 19.95 19.9 19.61 19.95 0.55 2.84% 2021/12/07 Time 18:39
Franklin LibertyQ European Eq UCITS Acc 33.71 33.31 33.31 33.71 0.73 2.21% 2021/12/07 Time 18:39
iShares EUR Corp Bond ex-Financials GBP 121.11 121.22 120.94 121.23 0.07 0.06% 2021/12/07 Time 18:39
iShares MSCI AC Far East ex-Japan UCITS 56.85 56.59 56.36 56.85 1.28 2.30% 2021/12/07 Time 18:39
Lyxor UCITS Stoxx Europe 600 Technology 89.44 89.48 88.07 89.48 3.32 3.86% 2021/12/07 Time 18:39
SPDR FTSE EPRA Europe ex UK Real Estate 37.24 37.19 36.92 37.24 0.48 1.31% 2021/12/07 Time 18:39
db x-trackers MSCI World Materials DR 1C 49.3 49.09 48.53 49.3 1.17 2.43% 2021/12/07 Time 18:39
db x-trackers MSCI World Utilities DR 1C 27.91 28.02 27.91 28.05 0.04 0.14% 2021/12/07 Time 18:39
Deka EURO STOXX Select Dividend 30 UCITS 19.33 19.35 19.3 19.36 0.17 0.89% 2021/12/07 Time 18:39
iShares Core € Govt Bond UCITS ETF EUR 133.15 133.25 132.83 133.25 0.13 0.10% 2021/12/07 Time 18:39
iShares Euro Government Bond 1-3Yr UCITS 143.15 143.16 143.1 143.18 0.06 0.04% 2021/12/07 Time 18:39
iShares MSCI Emerging Markets UCITS Dist 42.66 42.63 42.38 42.66 0.84 2.01% 2021/12/07 Time 18:39
iShares MSCI Pacific ex-Japan UCITS Dist 42.03 41.69 41.69 42.03 0.64 1.55% 2021/12/07 Time 18:39
iShares STOXX Europe 600 Chemicals UCITS 133.58 133.38 132.1 133.58 3.12 2.39% 2021/12/07 Time 18:39
Lyxor UCITS Stoxx Europe 600 Health Care 128.1 128.3 127.74 128.34 1.16 0.91% 2021/12/07 Time 18:39
Lyxor UCITS Turkey (DJ Turkey Titans 20) 20.66 20.41 20.06 20.66 0.90 4.55% 2021/12/07 Time 18:39
WisdomTree Natural Gas 1x Daily Short DE 353.98 355.22 350 355.22 5.64 1.59% 2021/12/07 Time 18:39
Amundi ETF Leveraged MSCI USA Daily UCITS 4552.5 4561 4469.5 4561 169.00 3.86% 2021/12/07 Time 18:39
iShares $ High Yield Corporate Bond UCITS 90.89 90.9 90.3 90.91 0.80 0.89% 2021/12/07 Time 18:39
Ishares Dow Jones China Offshore 50 UCITS 47.03 46.81 46.7 47.22 1.33 2.91% 2021/12/07 Time 18:39
iShares STOXX Europe 600 Technology UCITS 76.39 76.45 75.38 76.6 2.88 3.92% 2021/12/07 Time 18:39
Lyxor EURO STOXX Select Dividend 30 UCITS 39.12 39.26 39.08 39.26 0.29 0.75% 2021/12/07 Time 18:39
Lyxor MSCI Eastern Europe ex Russia UCITS 20.3 20.36 20.3 20.43 0.22 1.10% 2021/12/07 Time 18:39
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.82 19.69 19.69 19.82 0.48 2.48% 2021/12/07 Time 18:39
SSgA SPDR MSCI Emerging Markets Small Cap 97.26 96.77 96.5 97.26 1.29 1.34% 2021/12/07 Time 18:39
Xtrackers MSCI USA Consumer Staples UCITS 36.16 36.08 36.08 36.19 0.26 0.72% 2021/12/07 Time 18:39
db x-trackers II Global Sovereign UCITS 1C 239.75 239.9 239.65 239.94 0.47 0.20% 2021/12/07 Time 18:39
db x-trackers MSCI World Industrials DR 1C 44.62 44.62 44.25 44.62 0.83 1.90% 2021/12/07 Time 18:39
iShares Dow Jones Industrial Average UCITS 315.55 315.1 313.4 315.55 4.70 1.51% 2021/12/07 Time 18:39
iShares eb.rexx Government Germany 1.5-2.5 82.09 82.09 82.09 82.1 0.05 0.06% 2021/12/07 Time 18:39
iShares Euro Government Bond 15-30Yr UCITS 281.1 281.51 279.95 281.64 0.18 0.06% 2021/12/07 Time 18:39
iShares STOXX Europe 600 Health Care UCITS 102.88 102.92 102.4 102.98 1.04 1.02% 2021/12/07 Time 18:39
iShares STOXX Europe 600 Real Estate UCITS 20.63 20.58 20.51 20.63 0.25 1.23% 2021/12/07 Time 18:39
Lyxor UCITS China Enterprise (HSCEI) C-EUR 118.98 118.9 117.7 119.2 3.90 3.39% 2021/12/07 Time 18:39
Lyxor UCITS Japan Topix Daily Hedged D-EUR 152.28 151.99 151.84 152.37 3.23 2.17% 2021/12/07 Time 18:39
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 127.23 127.1 126.57 127.23 1.64 1.31% 2021/12/07 Time 18:39
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 307.95 307.5 304.4 308.05 7.90 2.63% 2021/12/07 Time 18:39
Lyxor Bund Future Daily (-1x) Inverse UCITS 50.09 50.1 50.02 50.16 0.08 0.16% 2021/12/07 Time 18:39
Lyxor UCITS MSCI World Health Care TR C-EUR 420.95 420 416.7 420.95 6.80 1.64% 2021/12/07 Time 18:39
Xtrackers Euro Stoxx Quality Dividend UCITS 20.98 21 20.86 21.02 0.19 0.91% 2021/12/07 Time 18:39
iShares $ Treasury Bond 7-10yr UCITS ETF USD 187.5 187.56 186.71 187.56 0.00 0.00% 2021/12/07 Time 18:39
db x-trackers USD Corporate Bond DR 2D Hedged 14.63 14.62 14.61 14.64 0.04 0.27% 2021/12/07 Time 18:39
iShares MSCI Emerging Markets Small Cap UCITS 79.06 78.81 78.37 79.06 1.15 1.48% 2021/12/07 Time 18:39
Source STOXX Europe 600 Optimised Banks UCITS 67.27 67.17 66.96 67.27 0.93 1.40% 2021/12/07 Time 18:39
SPDR MSCI Europe Consumer Discretionary UCITS 172.18 172.14 170.12 172.28 5.18 3.10% 2021/12/07 Time 18:39
iShares Developed Markets Property Yield UCITS 26.14 26.12 26.01 26.16 0.17 0.65% 2021/12/07 Time 18:39
iShares Global High Yield Corporate Bond UCITS 84.42 84.5 84.046 84.578 0.47 0.56% 2021/12/07 Time 18:39
iShares STOXX Europe 600 Food & Beverage UCITS 83.63 83.78 83.56 83.78 0.45 0.54% 2021/12/07 Time 18:39
Lyxor UCITS Dow Jones Industrial Average D-EUR 317.65 318.35 316.1 318.35 4.10 1.31% 2021/12/07 Time 18:39
Source Physical Markets PLC ZT Gold 30.12.2100 153.22 152.9 152.72 153.46 0.52 0.34% 2021/12/07 Time 18:39
db x-trackers II iBoxx Japan Sovereign UCITS 1C 10.97 10.95 10.91 10.98 0.00 0.00% 2021/12/07 Time 18:39
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.94 4.93 4.92 4.94 0.02 0.41% 2021/12/07 Time 18:39
UBS - MSCI EMU Socially Responsible (EUR) A-dis 118.84 118.8 117.8 118.84 2.44 2.10% 2021/12/07 Time 18:39
db x-trackers II iBoxx Inflation-Linked UCITS 1C 250.07 250.09 249.24 250.5 0.34 0.14% 2021/12/07 Time 18:39
db x-trackers II iBoxx Liquid Corporate UCITS 1C 163.09 163.19 162.72 163.19 0.15 0.09% 2021/12/07 Time 18:39
iShares $ Short Duration Corp Bond UCITS ETF USD 91.35 91.24 91.01 91.38 0.23 0.25% 2021/12/07 Time 18:39
db x-trackers II EUR High Yield Corporate Bond DR 21.22 21.18 21.18 21.23 0.08 0.38% 2021/12/07 Time 18:39
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 14.55 14.26 14.26 14.55 0.30 2.11% 2021/12/07 Time 18:39
iShares Dow Jones Asia Pacific Select Dividend 30 23.91 23.7 23.7 23.91 0.34 1.44% 2021/12/07 Time 18:39
iShares Edge S&P 500 Minimum Volatility UCITS EUR 8.61 8.63 8.61 8.64 0.07 0.82% 2021/12/07 Time 18:39
iShares Emerging Asia Local Government Bond UCITS 84.49 84.23 84.23 84.56 0.32 0.38% 2021/12/07 Time 18:39
iShares J.P. Morgan $ Emerging Markets Bond UCITS 96.7 96.52 96 96.7 0.56 0.58% 2021/12/07 Time 18:39
iShares STOXX Europe 600 Financial Services UCITS 72.72 72.7 72 72.74 1.67 2.35% 2021/12/07 Time 18:39
Lyxor UCITS Stoxx Europe 600 Personal & Household 139.02 139.34 137.64 139.34 3.02 2.22% 2021/12/07 Time 18:39
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 236.7 236.75 235.45 237.2 2.40 1.02% 2021/12/07 Time 18:39
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 37.45 37.27 36.97 37.45 1.00 2.74% 2021/12/07 Time 18:39
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 162.98 162.36 161.04 162.98 3.90 2.45% 2021/12/07 Time 18:39
Xtrackers II Eurozone Government Bond Short Daily 65.51 65.3 65.3 65.51 0.19 0.29% 2021/12/07 Time 18:39
Xtrackers MSCI World High Dividend Yield UCITS 1D 19.16 19.1 18.97 19.16 0.40 2.13% 2021/12/07 Time 18:39
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 259.31 259.5 258.8 259.5 0.34 0.13% 2021/12/07 Time 18:39
ComStage Commerzbank Commodity ex-Agriculture EW T 118.04 118.16 117.06 118.16 2.80 2.43% 2021/12/07 Time 18:39
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.76 16.73 16.71 16.76 0.03 0.18% 2021/12/07 Time 18:39
db x-trackers II Fed Funds Effective Rate UCITS 1C 159.46 158.92 158.82 159.46 0.55 0.35% 2021/12/07 Time 18:39
db x-trackers II iBoxx Global Inflation-Linked UCI 268.35 269.19 268.23 269.55 0.55 0.20% 2021/12/07 Time 18:39
db x-trackers II iBoxx Liquid Corporate Financials 157.04 157.16 156.91 157.19 0.17 0.11% 2021/12/07 Time 18:39
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.91 253.95 253.49 254.1 0.26 0.10% 2021/12/07 Time 18:39
db x-trackers II iBoxx Sovereigns Eurozone Yield P 195.42 195.37 194.99 195.54 0.20 0.10% 2021/12/07 Time 18:39
db x-trackers IIEmerging Markets Liquid Eurobond U 329.22 328.97 328.97 329.22 1.00 0.30% 2021/12/07 Time 18:39
db x-trackers MSCI World Consumer Discretionary 1C 52.67 52.74 52.06 52.79 1.24 2.41% 2021/12/07 Time 18:39
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.89 112.79 112.79 113.09 0.21 0.19% 2021/12/07 Time 18:39
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.72 133.68 133.68 133.9 0.37 0.28% 2021/12/07 Time 18:39
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.4 9.34 9.34 9.4 0.09 0.97% 2021/12/07 Time 18:39
Invesco FTSE Emerging Markets High Dividend Low Vo 25.75 25.7 25.58 25.75 0.36 1.42% 2021/12/07 Time 18:39
iShares $ Short Duration High Yield Corp Bond UCIT 81.85 81.76 81.38 81.85 0.62 0.76% 2021/12/07 Time 18:39
iShares Dow Jones Eurozone Sustainability Screened 15.74 15.75 15.6 15.75 0.36 2.34% 2021/12/07 Time 18:39
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 142 141.97 141.97 142.15 0.28 0.20% 2021/12/07 Time 18:39
iShares Emerging Markets Local Government Bond UCI 45.54 45.52 45.34 45.62 0.16 0.35% 2021/12/07 Time 18:39
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.06 127.09 126.91 127.14 0.15 0.12% 2021/12/07 Time 18:39
iShares Euro Inflation Linked Government Bond UCIT 240.4 240.59 239.43 240.59 0.44 0.18% 2021/12/07 Time 18:39
iShares Global Inflation Linked Government Bond UC 171.29 171.62 170.63 171.62 0.20 0.12% 2021/12/07 Time 18:39
iShares STOXX Europe 600 Automobiles & Parts UCITS 61.27 61.27 61.07 61.43 0.99 1.64% 2021/12/07 Time 18:39
iShares STOXX Europe 600 Personal & Household Good 106.04 106.36 104.98 106.36 2.34 2.26% 2021/12/07 Time 18:39
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.62 151.75 151.35 151.75 0.16 0.11% 2021/12/07 Time 18:39
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 39.77 39.53 39.53 39.77 1.00 2.58% 2021/12/07 Time 18:39
Lyxor MSCI World Consumer Discretionary TR UCITS C 512.7 512 506.2 513.3 13.15 2.63% 2021/12/07 Time 18:39
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 99.69 99.66 99.66 99.69 0.03 0.03% 2021/12/07 Time 18:39
Source STOXX 600 Optimised Construction & Material 490.4 489.1 484.35 490.4 10.90 2.27% 2021/12/07 Time 18:39
SPDR Bloomberg Barclays Emerging Markets Local Bon 57.07 56.89 56.7 57.07 0.31 0.55% 2021/12/07 Time 18:39
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 88.39 88.3 87.72 88.39 1.06 1.21% 2021/12/07 Time 18:39
UBS ETF MSCI Pacific Socially Responsible UCITS US 75.21 75.05 74.61 75.24 1.39 1.88% 2021/12/07 Time 18:39
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 40.11 40.09 39.76 40.11 0.81 2.06% 2021/12/07 Time 18:39
Vanguard FTSE Developed World UCITS ETF USD Accumu 79.98 79.93 79.2 79.98 1.57 2.00% 2021/12/07 Time 18:39
WisdomTree Artificial Intelligence UCITS ETF - USD 59.13 58.48 57.94 59.13 2.01 3.52% 2021/12/07 Time 18:39
WisdomTree Emerging Markets SmallCap Dividend UCIT 17.62 17.45 17.45 17.62 0.28 1.61% 2021/12/07 Time 18:39
Xtrackers MSCI North America High Dividend Yield U 42.08 42.16 41.9 42.22 0.38 0.91% 2021/12/07 Time 18:39
Deka DAX UCITS 141.06 140.9 139.92 141.06 2.88 2.08% 2021/12/07 Time 18:39
HSBC S&P 500 UCITS 41.89 41.88 41.47 41.89 0.83 2.02% 2021/12/07 Time 18:39
Lyxor UCITS LevDAX 138.2 138.24 136.22 138.32 5.38 4.05% 2021/12/07 Time 18:39
SPDR MSCI ACWI IMI 179.48 178.94 177.68 179.48 3.78 2.15% 2021/12/07 Time 18:39
WisdomTree Corn DE 0.9709 0.9713 0.9709 0.9744 0.01 0.94% 2021/12/07 Time 18:39
Lyxor S&P 500 D-EUR 42.55 42.53 42.09 42.55 0.85 2.04% 2021/12/07 Time 18:39
SSgA SPDR MSCI ACWI 175.6 175.52 173.96 175.6 3.44 2.00% 2021/12/07 Time 18:39
WisdomTree Wheat DE 0.7526 0.7542 0.7526 0.7616 0.00 0.36% 2021/12/07 Time 18:39
Amundi S&P 500 UCITS 78.05 78.05 77.27 78.05 1.47 1.92% 2021/12/07 Time 18:39
iShares TecDAX UCITS 34.94 34.88 34.49 34.94 1.06 3.13% 2021/12/07 Time 18:39
WisdomTree Coffee DE 1.296 1.316 1.296 1.336 0.02 1.54% 2021/12/07 Time 18:39
WisdomTree Copper DE 34.37 34.22 33.97 34.53 0.51 1.51% 2021/12/07 Time 18:39
WisdomTree Cotton DE 2.763 2.763 2.757 2.766 0.02 0.55% 2021/12/07 Time 18:39
Deka MSCI World UCITS 28.87 28.82 28.58 28.87 0.57 2.01% 2021/12/07 Time 18:39
CS (IE) on MSCI Europe 6.62 6.56 6.56 6.62 0.13 2.00% 2021/12/07 Time 18:39
iShares Core DAX UCITS 133.18 133.1 132.12 133.2 2.72 2.08% 2021/12/07 Time 18:39
Lyxor US TIPS DR D-USD 108.39 108.36 107.75 108.39 0.08 0.07% 2021/12/07 Time 18:39
iShares DivDAX UCITS DE 19.54 19.52 19.38 19.56 0.32 1.66% 2021/12/07 Time 18:39
iShares MSCI ACWI UCITS 66.11 66.05 65.51 66.11 1.35 2.08% 2021/12/07 Time 18:39
Source MSCI World UCITS 83.45 83.36 82.63 83.45 1.70 2.08% 2021/12/07 Time 18:39
SPDR MSCI EM Asia UCITS 74.06 74 73.46 74.06 1.59 2.19% 2021/12/07 Time 18:39
Vanguard FTSE Japan USD 32.05 31.97 31.8 32.05 0.71 2.27% 2021/12/07 Time 18:39
iShares EURO STOXX UCITS 47.31 47.29 46.82 47.31 1.05 2.27% 2021/12/07 Time 18:39
iShares NASDAQ-100 UCITS 139.8 140.1 138.32 140.1 3.84 2.82% 2021/12/07 Time 18:39
iShares Sust MSCI EM SRI 7.542 7.55 7.5 7.55 0.14 1.86% 2021/12/07 Time 18:39
Vanguard USD Treasury Bd 22.92 22.91 22.84 22.93 0.01 0.04% 2021/12/07 Time 18:39
Amundi MSCI EM Asia UCITS 37.91 37.95 37.67 37.95 0.79 2.13% 2021/12/07 Time 18:39
iShares MSCI Turkey UCITS 9.66 9.61 9.37 9.66 0.43 4.66% 2021/12/07 Time 18:39
iShares Sust MSCI USA SRI 12.166 12.16 12.066 12.166 0.22 1.82% 2021/12/07 Time 18:39
Lyxor Core DAX (DR) UCITS 133.06 133.1 132.02 133.1 2.74 2.10% 2021/12/07 Time 18:39
VanEck Junior Gold Miners 31.52 31.21 31.09 31.52 0.66 2.14% 2021/12/07 Time 18:39
WisdomTree Agriculture DE 5.24 5.24 5.24 5.26 0.04 0.77% 2021/12/07 Time 18:39
iShares Core S&P 500 UCITS 422.7 422.71 418.83 422.71 8.17 1.97% 2021/12/07 Time 18:39
iShares Digitalisation Acc 9 8.92 8.84 9 0.29 3.33% 2021/12/07 Time 18:39
iShares Global Water UCITS 62.13 62.07 61.55 62.13 1.11 1.82% 2021/12/07 Time 18:39
iShares S&P 500 UCITS Dist 41.35 41.33 40.94 41.35 0.81 2.00% 2021/12/07 Time 18:39
iShares S&P 500 USD Energy 4.617 4.609 4.564 4.617 0.10 2.12% 2021/12/07 Time 18:39
Lyxor UCITS Stoxx 50 D-EUR 42.08 42.04 41.59 42.09 1.02 2.48% 2021/12/07 Time 18:39
Vanguard S&P 500 UCITS Acc 75.8 75.8 75.06 75.8 1.45 1.95% 2021/12/07 Time 18:39
Xtrackers DAX UCITS ETF 1C 150.26 150.16 149.04 150.3 3.06 2.08% 2021/12/07 Time 18:39
Amundi ETF Nasdaq-100 UCITS 160.74 160.56 158.9 160.74 4.60 2.95% 2021/12/07 Time 18:39
iShares EURO Dividend UCITS 20.87 20.86 20.82 20.92 0.21 1.02% 2021/12/07 Time 18:39
iShares EURO STOXX 50 UCITS 42.95 42.92 42.56 42.96 1.01 2.41% 2021/12/07 Time 18:39
iShares Nikkei 225 UCITS DE 22.43 22.38 22.3 22.43 0.52 2.37% 2021/12/07 Time 18:39
Lyxor MSCI Russia UCITS Acc 51.27 51.45 50.87 51.61 0.15 0.29% 2021/12/07 Time 18:39
WisdomTree WTI Crude Oil DE 6.05 6.03 5.97 6.05 0.29 5.03% 2021/12/07 Time 18:39
Lyxor MSCI World (LUX) UCITS 79.44 79.25 78.7 79.44 1.64 2.11% 2021/12/07 Time 18:39
Lyxor UCITS MSCI India C-EUR 23.54 23.44 23.41 23.54 0.40 1.73% 2021/12/07 Time 18:39
Lyxor UCITS Nasdaq-100 D-EUR 57.02 57.04 56.39 57.04 1.59 2.87% 2021/12/07 Time 18:39
BNP Paribas Easy SP 500 UCITS 19.95 19.94 19.74 19.95 0.38 1.94% 2021/12/07 Time 18:39
db x-trackers CSI300 UCITS 1C 16.99 16.93 16.92 16.99 0.08 0.47% 2021/12/07 Time 18:39
iShares Ageing Population Acc 6.506 6.48 6.442 6.506 0.14 2.26% 2021/12/07 Time 18:39
iShares China Large Cap UCITS 97.23 97.36 96.52 97.42 2.43 2.56% 2021/12/07 Time 18:39
iShares Core MSCI World UCITS 77.88 77.81 77.14 77.88 1.59 2.08% 2021/12/07 Time 18:39
iShares MSCI Japan UCITS Dist 15.34 15.22 15.22 15.34 0.33 2.20% 2021/12/07 Time 18:39
iShares MSCI World UCITS Dist 60.08 60.05 59.51 60.08 1.22 2.07% 2021/12/07 Time 18:39
iShares S&P 500 USD Info Tech 19.014 18.99 18.736 19.014 0.59 3.18% 2021/12/07 Time 18:39
L&G Battery Value-Chain UCITS 16.44 16.42 16.32 16.44 0.35 2.18% 2021/12/07 Time 18:39
WisdomTree Brent Crude Oil DE 29.32 29.16 28.94 29.32 1.33 4.75% 2021/12/07 Time 18:39
WisdomTree Physical Silver DE 18.57 18.57 18.45 18.57 0.19 1.03% 2021/12/07 Time 18:39
db x-trackers S&P 500 UCITS 1C 78.9 78.9 78.1 78.9 1.54 1.99% 2021/12/07 Time 18:39
iShares Edge MSCI World MF GBp 8.552 8.53 8.454 8.552 0.19 2.28% 2021/12/07 Time 18:39
iShares EURO STOXX Small UCITS 47.35 47.31 47.01 47.35 0.78 1.67% 2021/12/07 Time 18:39
iShares MSCI Brazil UCITS Dist 20.94 20.93 20.65 20.95 0.35 1.70% 2021/12/07 Time 18:39
iShares MSCI China A UCITS USD 5.737 5.738 5.711 5.738 0.00 0.07% 2021/12/07 Time 18:39
iShares MSCI Europe UCITS Dist 29.34 29.34 29.13 29.34 0.55 1.91% 2021/12/07 Time 18:39
iShares S&P 500 USD Cons Discr 12.002 11.978 11.844 12.002 0.28 2.37% 2021/12/07 Time 18:39
iShares S&P 500 USD Financials 9.646 9.617 9.543 9.646 0.12 1.26% 2021/12/07 Time 18:39
iShares S&P SmallCap 600 UCITS 82.97 82.9 82.22 82.97 1.88 2.32% 2021/12/07 Time 18:39
iShares STOXX Europe 600 UCITS 47.51 47.5 47.16 47.51 0.91 1.95% 2021/12/07 Time 18:39
Vanguard FTSE Developed Europe 37.05 37.07 36.79 37.08 0.66 1.81% 2021/12/07 Time 18:39
Vanguard S&P 500 UCITS USD Inc 78.7 78.66 77.91 78.7 1.53 1.98% 2021/12/07 Time 18:39
db x-trackers MSCI EMU UCITS DR 48.77 48.73 48.32 48.78 1.07 2.24% 2021/12/07 Time 18:39
db x-trackers MSCI USA UCITS 1C 119 118.53 117.64 119 2.50 2.15% 2021/12/07 Time 18:39
iShares Edge MSCI Europe MF GBp 8.055 7.993 7.971 8.055 0.19 2.45% 2021/12/07 Time 18:39
iShares Edge MSCI World Min Vol 52.88 52.93 52.51 52.93 0.58 1.11% 2021/12/07 Time 18:39
iShares Global Corp Bnd EUR Hdg 104.92 105.05 104.8 105.06 0.26 0.25% 2021/12/07 Time 18:39
iShares S&P 500 USD Health Care 8.909 8.885 8.837 8.909 0.14 1.55% 2021/12/07 Time 18:39
Lyxor New Energy UCITS ETF Dist 45.12 44.81 44.22 45.12 1.22 2.78% 2021/12/07 Time 18:39
WisdomTree Industrial Metals DE 14.23 14.21 14.05 14.25 0.24 1.72% 2021/12/07 Time 18:39
Xtrackers MSCI USA UCITS ETF 1C 117.67 117.5 116.34 117.67 2.49 2.16% 2021/12/07 Time 18:39
Amundi Index MSCI World UCITS DR 79.2 79.34 78.39 79.34 1.53 1.97% 2021/12/07 Time 18:39
BNP Paribas Easy EURO STOXX 50 C 12.16 12.12 12.03 12.16 0.29 2.44% 2021/12/07 Time 18:39
BNP Paribas Easy EURO STOXX 50 D 10.57 10.53 10.45 10.57 0.26 2.52% 2021/12/07 Time 18:39
HSBC MSCI Emerging Markets UCITS 11.05 11.03 10.99 11.06 0.21 1.94% 2021/12/07 Time 18:39
iShares EURO STOXX 50 UCITS Dist 43.09 43.08 42.68 43.12 1.03 2.45% 2021/12/07 Time 18:39
iShares S&P Gold Producers UCITS 12.26 12.22 12.17 12.26 0.07 0.57% 2021/12/07 Time 18:39
Lyxor UCITS Stoxx 50 Daily Short 10.78 10.8 10.78 10.9 0.28 2.60% 2021/12/07 Time 18:39
BNP Paribas Easy Stoxx Europe 600 13.8 13.8 13.712 13.814 0.25 1.83% 2021/12/07 Time 18:39
db x-trackers MSCI Wd Health Care 43.2 43.09 42.84 43.2 0.68 1.60% 2021/12/07 Time 18:39
db x-trackers MSCI World UCITS 1C 83.97 83.9 83.16 83.97 1.71 2.08% 2021/12/07 Time 18:39
db x-trackers Nikkei 225 UCITS DR 23.28 23.31 23.16 23.31 0.51 2.24% 2021/12/07 Time 18:39
iShares Asia Property Yield UCITS 23.46 23.39 23.33 23.46 0.28 1.21% 2021/12/07 Time 18:39
iShares Global Clean Energy UCITS 11.6 11.532 11.346 11.6 0.41 3.65% 2021/12/07 Time 18:39
iShares Healthcare Innovation Acc 8.265 8.198 8.121 8.265 0.29 3.57% 2021/12/07 Time 18:39
Amundi MSCI EM Latin America UCITS 11.41 11.39 11.31 11.41 0.18 1.60% 2021/12/07 Time 18:39
iShares Core EURO STOXX 50 ETF EUR 143.6 143.48 142.26 143.68 3.42 2.44% 2021/12/07 Time 18:39
iShares Digital Security UCITS Acc 7.12 7.1 7.01 7.12 0.23 3.34% 2021/12/07 Time 18:39
iShares USD Treasury Bond 20+Yr DE 5.057 5.059 5.03 5.064 0.04 0.75% 2021/12/07 Time 18:39
Lyxor UCITS Stoxx Europe 600 Banks 19.61 19.61 19.53 19.61 0.26 1.34% 2021/12/07 Time 18:39
Vanguard FTSE Developed Asia Pacif 26.1 26.02 25.9 26.1 0.46 1.79% 2021/12/07 Time 18:39
db x-trackers Euro Stoxx 50 (DR) 1C 65.71 65.67 65.05 65.71 1.57 2.45% 2021/12/07 Time 18:39
db x-trackers FTSE Vietnam UCITS 1C 40.44 40.35 40.22 40.53 0.99 2.51% 2021/12/07 Time 18:39
db x-trackers MSCI EM Asia UCITS 1C 57.57 57.43 57.18 57.57 1.31 2.33% 2021/12/07 Time 18:39
iShares Asia Pacific Dividend UCITS 20.68 20.61 20.53 20.68 0.31 1.52% 2021/12/07 Time 18:39
iShares Global Infrastructure UCITS 29.32 29.39 29.17 29.39 0.18 0.62% 2021/12/07 Time 18:39
iShares Listed Private Equity UCITS 29.32 29.25 28.93 29.32 0.73 2.55% 2021/12/07 Time 18:39
iShares MSCI EM UCITS ETF USD (Acc) 37.01 37.06 36.81 37.06 0.69 1.90% 2021/12/07 Time 18:39
iShares MSCI World EUR Hedged UCITS 76.8 76.71 76.25 76.8 1.31 1.74% 2021/12/07 Time 18:39
L&G Russell 2000 US Small Cap UCITS 88.77 88.27 87.64 88.77 2.44 2.83% 2021/12/07 Time 18:39
Lyxor UCITS Stoxx 50 Daily Leverage 39.21 39.22 38.37 39.27 1.79 4.78% 2021/12/07 Time 18:39
Source EURO STOXX 50 B Total Return 41.98 41.94 41.59 41.98 1.01 2.47% 2021/12/07 Time 18:39
SPDR Thomson Reuters Global Convert 45.3 45.2 44.58 45.3 1.02 2.30% 2021/12/07 Time 18:39
db x-trackers DAX UCITS DR Income 1D 121.5 121.5 120.56 121.52 2.50 2.10% 2021/12/07 Time 18:39
db x-trackers MSCI AC World UCITS DR 31.41 31.35 31.11 31.41 0.61 1.98% 2021/12/07 Time 18:39
db x-trackers MSCI China UCITS DR 1C 17.39 17.47 17.31 17.47 0.45 2.66% 2021/12/07 Time 18:39
db x-trackers MSCI EM DR 1C Unhedged 53.77 53.82 53.47 53.82 1.05 1.99% 2021/12/07 Time 18:39
db x-trackers MSCI Japan UCITS 4C DR 25.68 25.64 25.6 25.68 0.51 2.03% 2021/12/07 Time 18:39
db x-trackers MSCI World Index DR 1C 85.2 85.11 84.34 85.2 1.74 2.08% 2021/12/07 Time 18:39
iShares EURO STOXX Banks 30-15 UCITS 9.81 9.78 9.74 9.81 0.15 1.55% 2021/12/07 Time 18:39
iShares MSCI China UCITS ETF USD Acc 5.25 5.26 5.21 5.27 0.14 2.74% 2021/12/07 Time 18:39
iShares MSCI India UCITS ETF USD Acc 6.82 6.79 6.78 6.82 0.12 1.79% 2021/12/07 Time 18:39
iShares MSCI World Size Factor UCITS 39.83 39.66 39.41 39.83 0.83 2.13% 2021/12/07 Time 18:39
iShares S&P 500 Materials Sector Acc 8.08 8.03 7.98 8.08 0.16 2.02% 2021/12/07 Time 18:39
iShares S&P 500 Utilities Sector Acc 6.71 6.74 6.71 6.75 0.04 0.60% 2021/12/07 Time 18:39
iShares STOXX Europe 600 Banks UCITS 14.34 14.3 14.25 14.34 0.20 1.41% 2021/12/07 Time 18:39
iShares STOXX Europe Small 200 UCITS 38.03 37.98 37.67 38.03 0.81 2.18% 2021/12/07 Time 18:39
Vanguard FTSE All-World High Div Yld 56.19 56.22 55.88 56.22 0.61 1.10% 2021/12/07 Time 18:39
Xtrackers Euro Stoxx 50 UCITS ETF 1D 44.99 44.94 44.55 44.99 1.08 2.46% 2021/12/07 Time 18:39
db x-trackers Harvest CSI300 UCITS DR 13.56 13.52 13.5 13.56 0.08 0.59% 2021/12/07 Time 18:39
db x-trackers MSCI World Energy DR 1C 28.01 27.93 27.77 28.01 0.58 2.11% 2021/12/07 Time 18:39
iShares Edge MSCI Europe Momentum EUR 9.822 9.827 9.708 9.827 0.27 2.81% 2021/12/07 Time 18:39
iShares MSCI Europe SRI UCITS ETF EUR 63.52 63.53 63.04 63.54 1.17 1.88% 2021/12/07 Time 18:39
iShares MSCI World Value Factor UCITS 32.7 32.74 32.52 32.74 0.50 1.55% 2021/12/07 Time 18:39
Vanguard FTSE All-World UCITS USD Acc 103.4 103.36 102.44 103.4 2.08 2.05% 2021/12/07 Time 18:39
Vanguard FTSE All-World UCITS USD Inc 108.62 108.52 107.68 108.62 2.14 2.01% 2021/12/07 Time 18:39
Amundi ETF MSCI Emerging Markets UCITS 5.103 5.1 5.07 5.103 0.10 2.02% 2021/12/07 Time 18:39
Deutsche Boerse Commodities Xetra-Gold 50.95 50.78 50.74 50.96 0.20 0.39% 2021/12/07 Time 18:39
iShares Core Euro Corporate Bond UCITS 134.62 134.75 134.53 134.76 0.02 0.01% 2021/12/07 Time 18:39
iShares Global Timber & Forestry UCITS 28.25 28.23 28 28.34 0.56 2.02% 2021/12/07 Time 18:39
L&G Asia Pacific ex Japan Equity UCITS 11.38 11.34 11.3 11.38 0.15 1.34% 2021/12/07 Time 18:39
L&G Longer Dated All Commodities UCITS 16.87 16.89 16.8 16.89 0.28 1.69% 2021/12/07 Time 18:39
Lyxor Core MSCI World DR UCITS ETF Acc 14.25 14.24 14.12 14.25 0.29 2.08% 2021/12/07 Time 18:39
SPDR Russell 2000 U.S. Small Cap UCITS 55.82 55.7 55.2 55.82 1.49 2.74% 2021/12/07 Time 18:39
SPDR S&P U.S. Technology Select Sector 78.38 78.21 77.18 78.38 2.38 3.13% 2021/12/07 Time 18:39
UBS MSCI EM Socially Responsible A-dis 13.994 13.98 13.914 13.994 0.26 1.91% 2021/12/07 Time 18:39
iShares Emerging Markets Dividend UCITS 18.72 18.71 18.61 18.72 0.19 1.03% 2021/12/07 Time 18:39
iShares Euro Corporate Bond 1-5Yr UCITS 111.24 111.32 111.19 111.32 0.02 0.02% 2021/12/07 Time 18:39
iShares MSCI Japan Small Cap UCITS Dist 38.94 38.87 38.63 38.96 1.00 2.64% 2021/12/07 Time 18:39
iShares MSCI USA ESG Screened UCITS Acc 8.09 8.09 8.03 8.1 0.15 1.89% 2021/12/07 Time 18:39
iShares MSCI World Quality Factor UCITS 50.97 50.81 50.44 50.97 1.13 2.27% 2021/12/07 Time 18:39
Lyxor MSCI Emerging Markets (LUX) UCITS 48.5 48.58 47.9 48.59 0.81 1.70% 2021/12/07 Time 18:39
Lyxor UCITS MSCI Emerging Markets C-EUR 12.76 12.73 12.68 12.76 0.25 2.00% 2021/12/07 Time 18:39
VanEck Vectors Morningstar US Wide Moat 48.53 48.43 48.12 48.53 0.87 1.83% 2021/12/07 Time 18:39
WisdomTree Coffee 2x Daily Leveraged DE 1.558 1.65 1.558 1.69 0.08 5.33% 2021/12/07 Time 18:39
WisdomTree Copper 2x Daily Leveraged DE 10.018 10.065 10.018 9.932 0.26 2.62% 2021/12/07 Time 18:39
db x-trackers FTSE 100 Short Daily UCITS 3.71 3.73 3.71 3.73 0.05 1.35% 2021/12/07 Time 18:39
db x-trackers MSCI World Info Tech DR 1C 59 58.99 58.12 59 1.87 3.27% 2021/12/07 Time 18:39
Deka STOXX Europe Strong Growth 20 UCITS 65.79 65.67 64.8 65.85 2.47 3.90% 2021/12/07 Time 18:39
iShares Dow Jones Global Titans 50 UCITS 63.02 63.14 62.55 63.14 1.43 2.32% 2021/12/07 Time 18:39
iShares eb.rexx Government Germany 10.5+ 203.1 203.41 202.34 203.46 0.13 0.06% 2021/12/07 Time 18:39
iShares MSCI Emerging Markets Asia UCITS 169.1 169 168.04 169.1 3.62 2.19% 2021/12/07 Time 18:39
iShares MSCI World Momentum Factor UCITS 59.29 59.25 58.47 59.29 1.74 3.02% 2021/12/07 Time 18:39
iShares STOXX Europe 600 Insurance UCITS 31.82 31.82 31.79 31.91 0.27 0.86% 2021/12/07 Time 18:39
iShares STOXX Europe 600 Oil & Gas UCITS 28.71 28.73 28.57 28.77 0.47 1.66% 2021/12/07 Time 18:39
iShares STOXX Europe 600 Utilities UCITS 39.29 39.31 39.1 39.38 0.28 0.72% 2021/12/07 Time 18:39
db x-trackers LPX MM Private Equity UCITS 112.1 111.8 110.04 112.1 3.66 3.38% 2021/12/07 Time 18:39
db x-trackers MSCI AC Asia Ex Japan UCITS 49.47 49 49 49.47 1.09 2.25% 2021/12/07 Time 18:39
db x-trackers MSCI Emerging Markets UCITS 49.05 48.93 48.72 49.05 0.98 2.04% 2021/12/07 Time 18:39
db x-trackers MSCI World Financials DR 1C 22.6 22.54 22.42 22.6 0.31 1.37% 2021/12/07 Time 18:39
iShares Core MSCI Japan IMI UCITS ETF USD 46.17 46.06 45.81 46.17 1.03 2.28% 2021/12/07 Time 18:39
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.54 8.52 8.46 8.54 0.15 1.79% 2021/12/07 Time 18:39
WisdomTree Platinum 2x Daily Leveraged DE 2.012 2.042 1.988 2.042 0.06 3.07% 2021/12/07 Time 18:39
Xtrackers MSCI World Quality UCITS ETF 1C 51.81 51.66 51.28 51.81 1.19 2.35% 2021/12/07 Time 18:39
Amundi ETF Short Euro Stoxx 50 Daily UCITS 8.81 8.81 8.8 8.89 0.21 2.38% 2021/12/07 Time 18:39
db x-trackers Euro Stoxx 50 Short Daily 1C 8.38 8.38 8.38 8.47 0.21 2.51% 2021/12/07 Time 18:39
db x-trackers STOXX Europe 600 UCITS DR 1C 108.88 108.8 108.08 108.88 2.08 1.95% 2021/12/07 Time 18:39
iShares MSCI World Small Cap UCITS USD Acc 6.53 6.5 6.45 6.53 0.16 2.51% 2021/12/07 Time 18:39
WisdomTree EURO STOXX 50 3x Daily Short DE 0.957 0.957 0.955 0.989 0.07 7.63% 2021/12/07 Time 18:39
db x-trackers MSCI World Value Factor DR 1C 33.67 33.66 33.42 33.67 0.58 1.75% 2021/12/07 Time 18:39
iShares MSCI World SRI UCITS ETF USD (Dist) 7.78 7.79 7.72 7.8 0.14 1.83% 2021/12/07 Time 18:39
Lyxor MSCI World ESG Trend Leaders DR UCITS 30.18 30.1 29.84 30.18 0.66 2.24% 2021/12/07 Time 18:39
Vanguard FTSE Developed World UCITS ETF USD 82.25 82 81.47 82.25 1.67 2.07% 2021/12/07 Time 18:39
iShares Core MSCI Emerging Markets IMI UCITS 31.646 31.675 31.478 31.675 0.57 1.85% 2021/12/07 Time 18:39
Ishares Dow Jones U.S. Select Dividend UCITS 75.63 75.56 75.18 75.66 0.54 0.72% 2021/12/07 Time 18:39
iShares Euro High Yield Corporate Bond UCITS 101.91 101.94 101.81 102 0.27 0.27% 2021/12/07 Time 18:39
SPDR MSCI USA Small Cap Value Weighted UCITS 50.54 50.57 50.29 50.62 0.73 1.47% 2021/12/07 Time 18:39
Vanguard FTSE Emerging Markets UCITS USD Inc 59.51 59.48 59.16 59.59 1.07 1.83% 2021/12/07 Time 18:39
WisdomTree Natural Gas - EUR Daily Hedged DE 1.117 1.112 1.096 1.127 0.02 1.82% 2021/12/07 Time 18:39
WisdomTree Natural Gas 2x Daily Leveraged DE 2.2176 2.1382 2.12 2.2648 0.09 4.47% 2021/12/07 Time 18:39
iShares Automation & Robotics UCITS USD (Acc) 12.642 12.624 12.464 12.642 0.42 3.47% 2021/12/07 Time 18:39
iShares Diverisified Commodity SWAP UCITS USD 5.38 5.38 5.37 5.4 0.09 1.70% 2021/12/07 Time 18:39
iShares MSCI World QualityDividend UCITS Dist 5.37 5.37 5.35 5.38 0.05 0.94% 2021/12/07 Time 18:39
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.52 3.54 3.52 3.55 0.39 11.08% 2021/12/07 Time 18:39
VanEck Vectors Video Gaming and eSports UCITS 38.41 38.54 37.99 38.55 1.42 3.84% 2021/12/07 Time 18:39
iShares STOXX Europe 600 Basic Resources UCITS 59.1 58.62 57.92 59.1 2.52 4.45% 2021/12/07 Time 18:39
iShares STOXX Global Select Dividend 100 UCITS 29.46 29.5 29.36 29.52 0.25 0.86% 2021/12/07 Time 18:39
WisdomTree Cloud Computing UCITS ETF - USD Acc 47.02 46.26 45.1 47.02 2.85 6.45% 2021/12/07 Time 18:39
WisdomTree WTI Crude Oil 2x Daily Leveraged DE 8.2 8.17 8.05 8.21 0.76 10.22% 2021/12/07 Time 18:39
db x-trackers MSCI Europe Small Cap UCITS DR 1C 61.52 61.4 61 61.52 1.27 2.11% 2021/12/07 Time 18:39
db x-trackers MSCI World Consumer Staples DR 1C 39.42 39.43 39.32 39.47 0.30 0.77% 2021/12/07 Time 18:39
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.361 0.361 0.361 0.363 0.01 2.77% 2021/12/07 Time 18:39
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.89 5.86 5.8 5.89 0.21 3.70% 2021/12/07 Time 18:39
iShares STOXX Europe 600 Travel & Leisure UCITS 20.32 20.3 20.16 20.34 0.47 2.37% 2021/12/07 Time 18:39
SPDR S&P US Communication Services Select Sector 28.64 28.65 28.43 28.68 0.48 1.70% 2021/12/07 Time 18:39
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 152.04 151.58 149.9 152.04 5.22 3.56% 2021/12/07 Time 18:39
iShares STOXX Europe 600 Construction & Materials 64.3 64.21 63.44 64.3 1.45 2.31% 2021/12/07 Time 18:39
iShares STOXX Europe 600 Telecommunications UCITS 20.82 20.85 20.75 20.88 0.12 0.58% 2021/12/07 Time 18:39
UBS ETF MSCI World Socially Responsible UCITS USD 133.8 133.84 132.48 133.84 3.12 2.39% 2021/12/07 Time 18:39
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 32.16 32.11 31.98 32.16 0.37 1.16% 2021/12/07 Time 18:39
db x-trackers II iBoxx Global Inflation Linked UCI 26.76 26.81 26.68 26.83 0.01 0.04% 2021/12/07 Time 18:39
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.36 249.31 249.11 249.45 0.29 0.12% 2021/12/07 Time 18:39
db x-trackers STOXX Global Select Dividend 100 UCI 30.25 30.27 30.05 30.29 0.32 1.07% 2021/12/07 Time 18:39
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 7.41 7.39 7.36 7.41 0.13 1.79% 2021/12/07 Time 18:39
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 11.06 10.98 10.88 11.06 0.34 3.17% 2021/12/07 Time 18:39
iShares Edge MSCI USA Quality Factor UCITS ETF USD 10.24 10.19 10.12 10.24 0.24 2.40% 2021/12/07 Time 18:39
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.69 110.75 110.64 110.75 0.00 0.00% 2021/12/07 Time 18:39
iShares MSCI World Energy Sector UCITS ETF USD Inc 4.39 4.35 4.34 4.39 0.10 2.33% 2021/12/07 Time 18:39
iShares MSCI World Health Care Sector UCITS ETF US 6.29 6.26 6.24 6.29 0.11 1.78% 2021/12/07 Time 18:39
iShares Oil & Gas Exploration & Production UCITS E 16.44 16.38 16.12 16.44 0.58 3.66% 2021/12/07 Time 18:39
iShares STOXX Europe 600 Industrial Goods & Servic 78.29 78.2 77.56 78.29 2.01 2.64% 2021/12/07 Time 18:39
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 10.34 10.34 10.26 10.34 0.26 2.58% 2021/12/07 Time 18:39
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.96 18.93 18.85 18.98 0.37 1.99% 2021/12/07 Time 18:39
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.51 6.45 6.34 6.51 0.26 4.16% 2021/12/07 Time 18:39
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.14 30.14 30.13 30.16 0.00 0.00% 2021/12/07 Time 18:39
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.02 20.05 19.98 20.07 0.03 0.15% 2021/12/07 Time 18:39
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.81 12.79 12.72 12.81 0.06 0.47% 2021/12/07 Time 18:39
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.42 9.42 9.38 9.44 0.12 1.29% 2021/12/07 Time 18:39
iShares Nikkei 225 UCITS 216.5 215.1 215 216.5 4.80 2.27% 2021/12/07 Time 18:12
WisdomTree Precious Metals DE 18.51 18.52 18.51 18.58 0.01 0.05% 2021/12/07 Time 18:12
iShares MSCI South Africa UCITS 28.85 28.93 28.85 28.98 0.08 0.28% 2021/12/07 Time 18:12
iShares STOXX Europe 600 Media UCITS 35.83 35.59 35.14 35.83 0.89 2.55% 2021/12/07 Time 18:12
WisdomTree Nickel 2x Daily Leveraged DE 104.35 102.99 102.99 104.57 3.55 3.52% 2021/12/07 Time 18:12
iShares eb.rexx Government Germany UCITS 137.56 137.54 137.54 137.61 0.13 0.09% 2021/12/07 Time 18:12
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 321.62 321 321 321.9 0.34 0.11% 2021/12/07 Time 18:12
Amundi CAC 40 UCITS 107.88 107.54 106.78 107.88 2.36 2.24% 2021/12/07 Time 18:12
Lyxor STOXX Europe 600 UCITS 97.91 97.89 97.15 97.96 1.80 1.87% 2021/12/07 Time 18:12
iShares Euro Corp Bnd Financials 110.47 110.48 110.17 110.48 0.13 0.12% 2021/12/07 Time 18:12
Lyxor UCITS Daily Double Short Bund 26.37 26.43 26.32 26.43 0.07 0.27% 2021/12/07 Time 18:12
WisdomTree Gold 2x Daily Leveraged DE 49.58 49.5 49.5 49.71 0.11 0.22% 2021/12/07 Time 18:12
Deka Deutsche Boerse EUROGOV Germany UCITS 100.45 100.42 100.42 100.48 0.11 0.11% 2021/12/07 Time 18:12
db x-trackers II Global Inflation-Linked 1D 243.89 244.2 242.96 244.2 0.04 0.02% 2021/12/07 Time 18:12
db x-trackers II Global Sovereign EUR UCITS 5C 259.33 259.32 258.45 259.44 0.10 0.04% 2021/12/07 Time 18:12
db x-trackers II iBoxx Germany Covered UCITS 1C 200.7 200.74 200.63 201.05 0.32 0.16% 2021/12/07 Time 18:12
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 123.02 122.04 122.04 123.02 2.44 2.02% 2021/12/07 Time 18:12
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.62 281.98 281.37 281.98 0.54 0.19% 2021/12/07 Time 18:12
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.94 11.86 11.86 11.94 0.06 0.51% 2021/12/07 Time 18:12
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.6 286.96 286.36 286.97 0.53 0.18% 2021/12/07 Time 18:12
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 237.07 236.91 236.78 237.19 0.32 0.13% 2021/12/07 Time 18:12
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 99.8 99.6 99.31 99.8 0.39 0.39% 2021/12/07 Time 18:12
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 111.65 111.69 111.62 111.69 0.10 0.09% 2021/12/07 Time 18:12
Lyxor 1 TecDAX UCITS 29.89 29.81 29.5 29.89 0.94 3.25% 2021/12/07 Time 18:12
SPDR FTSE UK All Share 67.53 67.52 67.05 67.53 0.97 1.46% 2021/12/07 Time 18:12
iShares $ Corp Bond USD 113.89 113.75 113.14 114.03 0.17 0.15% 2021/12/07 Time 18:12
Lyxor DivDAX (DR) UCITS 32.41 32.41 32.15 32.41 0.50 1.57% 2021/12/07 Time 18:12
Amundi MSCI Europe UCITS EUR 291.8 291.85 289.9 292.05 5.25 1.83% 2021/12/07 Time 18:12
Source STOXX Europe 600 UCITS 107.32 107.3 106.4 107.32 2.04 1.94% 2021/12/07 Time 18:12
Lyxor Portfolio Strategy UCITS 152.76 152.26 151.34 152.76 2.52 1.68% 2021/12/07 Time 18:12
WisdomTree Broad Commodities DE 8.84 8.85 8.81 8.86 0.16 1.84% 2021/12/07 Time 18:12
iShares eb.rexx Jumbo Pfandbriefe 105.92 105.91 105.84 105.92 0.09 0.08% 2021/12/07 Time 18:12
db x-trackers MSCI Canada UCITS 1C 66.09 66.15 65.6 66.17 1.33 2.05% 2021/12/07 Time 18:12
Lyxor MSCI North America UCITS EUR 116.66 116.48 115.54 116.66 2.22 1.94% 2021/12/07 Time 18:12
iShares Global Government Bond UCITS 100.59 100.47 100.28 100.59 0.01 0.01% 2021/12/07 Time 18:12
db x-trackers MSCI Brazil UCITS DR 1C 33.92 34 33.62 34.09 0.55 1.65% 2021/12/07 Time 18:12
iShares European Property Yield UCITS 6.05 6.03 6.03 6.05 0.06 1.00% 2021/12/07 Time 18:12
db x-trackers db CB Bloomberg UCITS 2C 17.8 17.88 17.8 17.88 0.22 1.25% 2021/12/07 Time 18:12
Invesco EURO STOXX Optimised Banks UCITS 61.26 61.44 61.01 61.44 0.63 1.04% 2021/12/07 Time 18:12
Lyxor UCITS MSCI All Country World C-EUR 379.1 378.25 375.65 379.5 7.15 1.92% 2021/12/07 Time 18:12
iShares Dow Jones Industrial Average UCITS 363 362.6 360.9 363 5.10 1.42% 2021/12/07 Time 18:12
SPDR Barclays Capital Euro High Yield Bond 57.29 57.27 57.18 57.29 0.24 0.42% 2021/12/07 Time 18:12
Vanguard Global Aggregate Bond EUR Hgd Acc 25.9 25.95 25.9 25.95 0.07 0.27% 2021/12/07 Time 18:12
iShares Euro Corporate Bond Large Cap UCITS 140.07 140.01 139.95 140.1 0.08 0.06% 2021/12/07 Time 18:12
PIMCO Euro Short Maturity Source EUR Accumulation 97.46 97.47 97.43 97.47 0.00 0.00% 2021/12/07 Time 18:12
BNP Paribas Easy ECPI Global ESG Infrastructure UC 70.85 70.58 70.21 70.85 0.94 1.34% 2021/12/07 Time 18:12
PIMCO Low Duration Euro Corporate Bond Source Inco 105.19 105.14 105.06 105.19 0.02 0.02% 2021/12/07 Time 18:12
Vanguard EUR Corporate Bond 54.41 54.41 54.36 54.43 0.06 0.11% 2021/12/07 Time 18:12
Lyxor 1 DivDAX UCITS ETF (I) 185.9 185.78 184.24 185.9 2.98 1.63% 2021/12/07 Time 18:12
iShares MSCI Europe ex-UK UCITS 41.62 41.56 41.25 41.62 0.84 2.06% 2021/12/07 Time 18:12
Lyxor MSCI China UCITS ETF - Acc 19.43 19.41 19.18 19.43 0.59 3.13% 2021/12/07 Time 18:12
Lyxor F.A.Z. 100 Index (DR) UCITS 31.2 31.2 31.03 31.23 0.62 2.03% 2021/12/07 Time 18:12
Vanguard Eurozone Government Bond 27.39 27.38 27.35 27.41 0.01 0.04% 2021/12/07 Time 18:12
SPDR Barclays 1-3 US Treasury Bond 44.84 44.78 44.63 44.84 0.14 0.31% 2021/12/07 Time 18:12
DEKA DAXplus Maximum Dividend UCITS 63.1 63.08 62.75 63.17 0.88 1.41% 2021/12/07 Time 18:12
SPDR Barclays Euro Corporate Bond UCITS 59.63 59.63 59.53 59.67 0.04 0.07% 2021/12/07 Time 18:12
SSga SPDR Dow Jones Global Real Estate UCITS 37.3 37.25 37.06 37.3 0.32 0.87% 2021/12/07 Time 18:12
db x-trackers STOXX Europe 600 Oil & Gas UCITS 83.97 83.89 83.53 84.17 1.41 1.71% 2021/12/07 Time 18:12
Lyxor MSCI World Information Technology TR UCITS C 569.4 568.3 561.6 571 16.80 3.04% 2021/12/07 Time 18:12
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 25.28 25.29 25.23 25.31 0.02 0.08% 2021/12/07 Time 18:12
iShares MDAX UCITS DE 290.5 290.25 288 290.5 6.20 2.18% 2021/12/07 Time 18:12
Deka MSCI Europe MC UCITS 13.73 13.69 13.58 13.73 0.25 1.85% 2021/12/07 Time 18:12
Lyxor DAX (DR) UCITS - Acc 146.8 146.82 145.66 146.82 2.94 2.04% 2021/12/07 Time 18:12
iShares US Aggregate Bond UCITS 96.75 96.61 96.13 96.75 0.09 0.09% 2021/12/07 Time 18:12
Vanguard USD EM Government Bond 44.83 44.88 44.5 44.91 0.13 0.29% 2021/12/07 Time 18:12
iShares Euro Ultrashort Bond UCITS 99.88 99.84 100.15 99.88 0.00 0.00% 2021/12/07 Time 18:12
iShares Euro Government Bond 3-7Yr UCITS Acc 138.5 138.49 138.38 138.51 0.15 0.11% 2021/12/07 Time 18:12
Vanguard FTSE Developed Europe UCITS EUR Acc 38.27 38.28 38.06 38.34 0.64 1.70% 2021/12/07 Time 18:12
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 67.2 66.89 66.78 67.2 1.35 2.05% 2021/12/07 Time 18:12
Deka MSCI USA UCITS 39.9 39.83 39.53 39.9 0.74 1.89% 2021/12/07 Time 18:12
Deka DAX ausschuttend UCITS 66.38 66.41 65.89 66.44 1.30 2.00% 2021/12/07 Time 18:12
Deka Oekom Euro Nachhaltigkeit 18.292 18.266 18.148 18.292 0.33 1.81% 2021/12/07 Time 18:12
iShares MSCI Europe Quality DE 9.466 9.455 9.347 9.466 0.23 2.45% 2021/12/07 Time 18:12
Deka EURO iSTOXX ex Fin Dividend+ 21.76 21.8 21.69 21.8 0.15 0.69% 2021/12/07 Time 18:12
iShares Diversified Commodity Swap UCITS DE 21.74 21.73 21.61 21.77 0.40 1.87% 2021/12/07 Time 18:12
The Medical Cannabis and Wellness UCITS ETF Acc 8.43 8.38 8.29 8.43 0.31 3.82% 2021/12/07 Time 18:12
iShares Dow Jones Global Sustainability Screened U 54.77 54.88 54.45 54.94 1.00 1.86% 2021/12/07 Time 18:12
Lyxor STOXX Europe 600 DR C 205.3 205.25 203.85 205.3 3.75 1.86% 2021/12/07 Time 18:12
db x-trackers II EONIA UCITS 1C 135.18 135.21 135.18 135.21 0.03 0.02% 2021/12/07 Time 18:12
SPDR S&P Euro Dividend Aristocrats 23.07 23.09 22.92 23.1 0.30 1.32% 2021/12/07 Time 18:12
db x-trackers LevDAX Daily UCITS 1C 151.7 151.5 149.34 151.7 6.02 4.13% 2021/12/07 Time 18:12
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.93 14.87 14.74 14.99 0.30 2.05% 2021/12/07 Time 18:12
WisdomTree Energy DE 2.838 2.828 2.806 2.838 0.12 4.38% 2021/12/07 Time 18:12
iShares MSCI Europe UCITS Acc 67 66.97 66.54 67.01 1.21 1.84% 2021/12/07 Time 18:12
iShares China CNY Bond UCITS USD Dist 5.03 5.01 5 5.03 0.01 0.20% 2021/12/07 Time 18:12
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.45 8.449 8.423 8.451 0.11 1.36% 2021/12/07 Time 18:12
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.74 4.74 4.71 4.75 0.09 1.94% 2021/12/07 Time 18:12
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 21.41 21.54 21.27 21.56 0.33 1.57% 2021/12/07 Time 18:12
iShares MSCI Europe Value Factor 7.101 7.104 7.068 7.11 0.11 1.63% 2021/12/07 Time 18:12
iShares Edge MSCI USA Value Factor 8.13 8.12 8.07 8.14 0.13 1.63% 2021/12/07 Time 18:12
db x-trackers FTSE China 50 UCITS DR 32.96 32.91 32.66 32.96 0.95 2.97% 2021/12/07 Time 18:12
iShares Euro Corp Bnd Sustain Screen 0-3y 5 5 4.998 5.001 0.00 0.06% 2021/12/07 Time 18:12
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.84 9.84 9.77 9.86 0.19 1.97% 2021/12/07 Time 18:12
iShares S&P 500 Communication Sector USD Acc 7.6 7.59 7.54 7.62 0.14 1.88% 2021/12/07 Time 18:12
iShares STOXX Europe Select Dividend 30 UCITS 18.76 18.78 18.73 18.83 0.16 0.86% 2021/12/07 Time 18:12
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.41 1.41 1.41 1.44 0.06 4.26% 2021/12/07 Time 18:12
Amundi MSCI India UCITS 738 735.3 735.3 738.1 11.30 1.55% 2021/12/07 Time 17:41
Source STOXX 600 Optimised Basic Resources 515.7 508.6 508.6 515.7 19.10 3.85% 2021/12/07 Time 17:41
SPDR Barclays EM Inflation Linked Local Bond 46.66 46.54 46.54 46.66 0.23 0.50% 2021/12/07 Time 17:41
Source STOXX 600 Optimised Automobiles & Parts 500.7 500.1 500.1 500.7 7.45 1.51% 2021/12/07 Time 17:41
db x-trackers II iBoxx Sovereigns Eurozone Yield P 176.49 176.21 176.21 176.67 0.25 0.14% 2021/12/07 Time 17:41
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 190.92 191.12 190.22 191.12 2.70 1.43% 2021/12/07 Time 17:41
Deka EURO STOXX 50 94.2 94.28 93.66 94.29 1.83 1.98% 2021/12/07 Time 17:41
HSBC MSCI Turkey UCITS 1.44 1.41 1.4 1.44 0.06 4.35% 2021/12/07 Time 17:41
db x-trackers ATX UCITS DR 66.59 66.62 65.83 66.62 1.22 1.87% 2021/12/07 Time 17:41
iShares MSCI Canada ETF USD 161.68 161.62 160.08 161.68 3.90 2.47% 2021/12/07 Time 17:41
Xtrackers II US Treasuries 1D 202.99 202.83 201.96 202.99 0.07 0.03% 2021/12/07 Time 17:41
iShares EUR Aggregate Bond GBP 127.81 127.83 127.61 127.88 0.00 0.00% 2021/12/07 Time 17:41
db x-trackers CAC 40 UCITS 1D DR 72.81 72.65 72.04 72.81 1.63 2.29% 2021/12/07 Time 17:41
SPDR MSCI Europe Materials UCITS 284.35 284.25 281.3 284.45 7.30 2.63% 2021/12/07 Time 17:41
SPDR S&P UK Dividend Aristocrats 13.09 13.07 12.99 13.09 0.20 1.55% 2021/12/07 Time 17:41
SPDR MSCI Europe Industrials UCITS 256.9 256.7 254.6 256.95 5.85 2.33% 2021/12/07 Time 17:41
Lyxor Australia (S&P/ASX 200) D-EUR 48.48 48.17 48.17 48.48 0.82 1.72% 2021/12/07 Time 17:41
WisdomTree Nickel 1x Daily Short DE 12.94 12.94 12.89 12.94 0.15 1.16% 2021/12/07 Time 17:41
Source STOXX 600 Optimised Utilities 251.9 251.25 251.25 252.25 1.95 0.78% 2021/12/07 Time 17:41
db x-trackers MSCI Malaysia UCITS DR 1C 9.42 9.42 9.38 9.44 0.07 0.75% 2021/12/07 Time 17:41
iShares Euro Government Bond 3-5Yr UCITS 173.79 173.78 173.76 173.87 0.20 0.12% 2021/12/07 Time 17:41
iShares MSCI Eastern Europe Capped UCITS 23.75 23.7 23.66 23.75 0.25 1.06% 2021/12/07 Time 17:41
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 42.69 42.75 42.36 42.75 0.97 2.33% 2021/12/07 Time 17:41
db x-trackers S&P Select Frontier UCITS 1C 15 14.99 14.96 15.06 0.22 1.49% 2021/12/07 Time 17:41
Xtrackers MSCI Russia Capped Swap UCITS 1C 35.95 35.95 35.87 35.96 0.24 0.67% 2021/12/07 Time 17:41
iShares EURO STOXX Select Dividend 30 UCITS 18.74 18.76 18.68 18.79 0.19 1.02% 2021/12/07 Time 17:41
db x-trackers Portfolio Total Return UCITS 1C 283.4 283.45 281.1 283.45 3.20 1.14% 2021/12/07 Time 17:41
iShares $ Emerging Markets Corporate Bond UCITS 91.44 91.44 91 91.52 0.16 0.18% 2021/12/07 Time 17:41
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 220.1 220.75 219.05 220.75 2.45 1.13% 2021/12/07 Time 17:41
db x-trackers II Harvest CSI China Sovereign Bond 21.21 21.15 21.15 21.21 0.04 0.19% 2021/12/07 Time 17:41
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 54.98 54.9 54.54 54.98 1.05 1.95% 2021/12/07 Time 17:41
Invesco S&P 500 High Dividend Low Volatility UCITS 29.5 29.47 29.3 29.5 0.14 0.48% 2021/12/07 Time 17:41
iShares Euro Corporate Bond Interest Rate Hedged U 95.874 95.824 95.752 95.902 0.14 0.15% 2021/12/07 Time 17:41
PowerShares EURO STOXX High Dividend Low Volatilit 25.25 25.24 25.24 25.26 0.19 0.76% 2021/12/07 Time 17:41
iShares Sust MSCI Japan SRI EUR Hdg 8.317 8.293 8.265 8.317 0.15 1.79% 2021/12/07 Time 17:41
iShares S&P 500 Industrials Sector Acc 7.49 7.43 7.41 7.49 0.12 1.63% 2021/12/07 Time 17:41
WisdomTree Silver 2x Daily Leveraged DE 5.22 5.25 5.22 5.28 0.03 0.58% 2021/12/07 Time 17:41
WisdomTree Physical Gold - EUR Daily Hedged DE 10.59 10.61 10.59 10.63 0.02 0.19% 2021/12/07 Time 17:41
Market Access Rogers International Commodity Index 22.5 22.48 22.42 22.5 0.43 1.95% 2021/12/07 Time 17:41
WisdomTree Corn 2x Daily Leveraged DE 2.297 2.302 2.297 2.317 0.04 1.91% 2021/12/07 Time 17:41
db x-trackers MSCI World Telecom Services DR 1C 18.082 18.038 17.906 18.082 0.37 2.08% 2021/12/07 Time 17:41
iShares Edge MSCI World Minimum Volatility Hedged 6.997 6.994 6.972 7.005 0.07 1.00% 2021/12/07 Time 17:41
Rize UCITS ICAV - Rize Medical Cannabis and Life S 4.78 4.76 4.71 4.78 0.15 3.24% 2021/12/07 Time 17:41
WisdomTree Natural Gas DE 0.0136 0.0135 0.0134 0.0139 0.00 0.74% 2021/12/07 Time 17:41
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.79 6.77 6.77 6.79 0.07 1.03% 2021/12/07 Time 17:41
WisdomTree WTI Crude Oil - EUR Daily Hedged DE 2.015 2.016 1.993 2.016 0.10 5.00% 2021/12/07 Time 17:41
Lyxor SPI UCITS 126.04 126.1 125.42 126.1 1.40 1.12% 2021/12/07 Time 17:12
Lyxor SDAX (DR) UCITS 143.26 142.96 141.76 143.26 4.04 2.90% 2021/12/07 Time 17:12
Franklin FTSE Brazil UCITS 17.41 17.19 17.19 17.41 0.30 1.75% 2021/12/07 Time 17:12
Amundi MSCI Europe Banks UCITS 79.97 80.06 79.85 80.08 0.82 1.04% 2021/12/07 Time 17:12
Lyxor German Mid-Cap MDAX D-EUR 177.72 177.2 175.7 177.72 3.88 2.23% 2021/12/07 Time 17:12
Amundi ETF MSCI Europe Energy UCITS 247.95 248.3 247.5 248.35 2.55 1.04% 2021/12/07 Time 17:12
Invesco MSCI Emerging Markets UCITS 49.3 49.17 49.1 49.35 0.84 1.73% 2021/12/07 Time 17:12
UBS plc CMCI Ex-Agriculture SF A-acc 154 152.72 152.72 154.24 3.20 2.12% 2021/12/07 Time 17:12
WisdomTree Wheat 2x Daily Leveraged DE 23.7 23.82 23.7 24.24 0.14 0.59% 2021/12/07 Time 17:12
WisdomTree Europe SmallCap Dividend UCITS 20.59 20.54 20.43 20.59 0.40 1.98% 2021/12/07 Time 17:12
iShares eb.rexx Government Germany 2.5-5.5 102.14 102.14 102.14 102.16 0.08 0.08% 2021/12/07 Time 17:12
Lyxor UCITS MSCI World Industrials TR C-EUR 435.3 433.8 430.9 435.3 8.80 2.06% 2021/12/07 Time 17:12
Lyxor UCITS Stoxx Europe Select Dividend 30 17.51 17.44 17.44 17.52 0.18 1.04% 2021/12/07 Time 17:12
WisdomTree Agriculture 2x Daily Leveraged DE 8.4 8.43 8.4 8.44 0.10 1.20% 2021/12/07 Time 17:12
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 140.18 139.38 139.38 140.38 2.28 1.65% 2021/12/07 Time 17:12
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 383.2 382.75 382.7 383.2 3.85 1.01% 2021/12/07 Time 17:12
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 167.6 167.59 167.59 167.64 0.11 0.07% 2021/12/07 Time 17:12
iShares $ Corp Bond Interest Rate Hedged UCITS USD 87.158 86.556 86.556 87.158 0.48 0.55% 2021/12/07 Time 17:12
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.79 13.79 13.77 13.79 0.01 0.07% 2021/12/07 Time 17:12
WisdomTree Global Quality Dividend Growth UCITS ET 30.77 30.68 30.33 30.79 0.61 2.02% 2021/12/07 Time 17:12