Online Forum
Germany
Germany

Midcap

9,760
Live Rate
109 (1.12%)
Change
28 January 2021
Time 12:03:09
1,902 (24.20%)
Change / 3 Month
1,652 (20.38%)
Change / 6 Month
195 (2.03%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Source S&P 500 UCITS 695.38 695.38 695.38 695.38 9.36 1.35% 2021/01/28 Time 12:02
HSBC MSCI World UCITS 1959.76 1959.76 1959.76 1959.76 21.24 1.08% 2021/01/28 Time 12:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.671 0.671 0.671 0.671 0.02 2.91% 2021/01/28 Time 12:02
ComStage PSI 20 5.37 5.37 5.37 5.37 0.07 1.30% 2021/01/28 Time 12:02
ETFS Soybeans 19.62 19.62 19.62 19.62 0.09 0.46% 2021/01/28 Time 12:02
iShares EURO STOXX 50 UCITS 35.24 35.24 35.24 35.24 0.31 0.88% 2021/01/28 Time 12:02
db x-trackers CSI300 UCITS 1C 15.88 15.88 15.88 15.88 0.43 2.71% 2021/01/28 Time 12:02
UBS - FTSE 100 UCITS GBP A-dis 68.73 68.73 68.73 68.73 0.90 1.31% 2021/01/28 Time 12:02
db Physical Platinum Euro Hedged 64.75 64.75 64.75 64.75 1.23 1.90% 2021/01/28 Time 12:02
db x-trackers FTSE All-Share UCITS DR 4.127 4.127 4.127 4.127 0.05 1.31% 2021/01/28 Time 12:02
iShares MSCI USA SRI UCITS ETF USD (Dist) 6.27 6.27 6.27 6.27 0.10 1.59% 2021/01/28 Time 12:02
Source STOXX Europe 600 Optimised Banks UCITS 47.7 47.7 47.7 47.7 0.35 0.73% 2021/01/28 Time 12:02
Source Physical Markets PLC ZT Gold 30.12.2100 147.04 147.04 147.04 147.04 0.89 0.61% 2021/01/28 Time 12:02
db x-trackers STOXX Global Select Dividend 100 UCI 26.64 26.64 26.64 26.64 0.29 1.09% 2021/01/28 Time 12:02
ETFS Softs 2.697 2.697 2.697 2.697 0.01 0.30% 2021/01/28 Time 12:02
HSBC FTSE 100 72.13 72.13 72.13 72.13 2.28 3.16% 2021/01/28 Time 12:02
ETFS Natural Gas 0.0104 0.0104 0.0104 0.0104 0.00 1.92% 2021/01/28 Time 12:02
ETFS Physical Gold 143.79 143.79 143.79 143.79 0.94 0.65% 2021/01/28 Time 12:02
ETFS WTI Crude Oil 3.85 3.85 3.85 3.85 0.04 1.04% 2021/01/28 Time 12:02
Amundi CAC 40 UCITS 81.5 81.5 81.5 81.5 0.82 1.01% 2021/01/28 Time 12:02
ETFS Physical Silver 19.36 19.36 19.36 19.36 0.17 0.88% 2021/01/28 Time 12:02
Amundi MSCI USA UCITS 394.74 394.74 394.74 394.74 5.22 1.32% 2021/01/28 Time 12:02
ETFS Daily Short Gold 13.87 13.87 13.87 13.87 0.10 0.73% 2021/01/28 Time 12:02
CS (IE) on MSCI Europe 6 6 6 6 0.12 2.00% 2021/01/28 Time 12:02
Amundi MSCI World UCITS 333.23 333.23 333.23 333.23 3.68 1.10% 2021/01/28 Time 12:02
ETFS Physical Palladium 178.14 178.14 178.14 178.14 0.77 0.43% 2021/01/28 Time 12:02
Source MSCI World UCITS 64.61 64.61 64.61 64.61 0.82 1.27% 2021/01/28 Time 12:02
SPDR MSCI EM Asia UCITS 77.18 77.18 77.18 77.18 1.31 1.70% 2021/01/28 Time 12:02
Amundi ETF MSCI UK UCITS 177.36 177.36 177.36 177.36 2.46 1.39% 2021/01/28 Time 12:02
ETFS 2x Daily Long Wheat 17.55 17.55 17.55 17.55 0.26 1.48% 2021/01/28 Time 12:02
iShares Nasdaq 100 UCITS 606.7 606.7 606.7 606.7 11.00 1.81% 2021/01/28 Time 12:02
ETFS 2x Daily Long Nickel 81.42 81.42 81.42 81.42 2.20 2.70% 2021/01/28 Time 12:02
HSBC MSCI Pacific ExJapan 11.98 11.98 11.98 11.98 0.38 3.17% 2021/01/28 Time 12:02
iShares MSCI Canada UCITS 119.52 119.52 119.52 119.52 1.66 1.39% 2021/01/28 Time 12:02
Source Russell 2000 UCITS 84.22 84.22 84.22 84.22 1.30 1.54% 2021/01/28 Time 12:02
Amundi ETF MSCI Nordic UCITS 478.55 478.55 478.55 478.55 5.60 1.17% 2021/01/28 Time 12:02
Amundi Euro Corporates UCITS 230.7 230.7 230.7 230.7 0.16 0.07% 2021/01/28 Time 12:02
iShares MSCI Europe UCITS Acc 54.62 54.62 54.62 54.62 0.51 0.93% 2021/01/28 Time 12:02
iShares STOXX Europe 50 UCITS 31.77 31.77 31.77 31.77 0.35 1.10% 2021/01/28 Time 12:02
ETFS 2x Daily Long Natural Gas 1.6265 1.6265 1.6265 1.6265 0.09 5.65% 2021/01/28 Time 12:02
db x-trackers FTSE 250 UCITS DR 22.14 22.14 22.14 22.14 0.26 1.17% 2021/01/28 Time 12:02
ETFS Commodity Securities Coffe 0.675 0.675 0.675 0.675 0.01 1.05% 2021/01/28 Time 12:02
db x-trackers CAC 40 UCITS 1D DR 56 56 56 56 0.48 0.86% 2021/01/28 Time 12:02
ETFS Commodity Securities Cotton 1.966 1.966 1.966 1.966 0.02 1.02% 2021/01/28 Time 12:02
Lyxor UCITS Stoxx 50 Daily Short 13.78 13.78 13.78 13.78 0.13 0.95% 2021/01/28 Time 12:02
Amundi ETF MSCI Switzerland UCITS 342.85 342.85 342.85 342.85 3.40 0.99% 2021/01/28 Time 12:02
ETFS EUR Daily Hedged Natural Gas 0.911 0.911 0.911 0.911 0.03 3.18% 2021/01/28 Time 12:02
iShares Core MSCI Japan IMI UCITS 42.06 42.06 42.06 42.06 0.53 1.26% 2021/01/28 Time 12:02
Amundi ETF MSCI World Energy UCITS 180.04 180.04 180.04 180.04 3.64 2.02% 2021/01/28 Time 12:02
Amundi ETF MSCI Europe Ex EMU UCITS 252.6 252.6 252.6 252.6 3.10 1.23% 2021/01/28 Time 12:02
Lyxor UCITS Daily Double Short Bund 26.4 26.4 26.4 26.4 0.01 0.04% 2021/01/28 Time 12:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.05 2.05 2.05 2.05 0.03 1.49% 2021/01/28 Time 12:02
PowerShares FTSE RAFI US 1000 UCITS 19 19 19 19 0.28 1.47% 2021/01/28 Time 12:02
Amundi ETF MSCI World Ex Europe UCITS 361.45 361.45 361.45 361.45 6.45 1.78% 2021/01/28 Time 12:02
Amundi ETF MSCI Pacific Ex Japan UCITS 542.3 542.3 542.3 542.3 7.70 1.42% 2021/01/28 Time 12:02
Amundi ETF MSCI World Financials UCITS 158.8 158.8 158.8 158.8 1.82 1.15% 2021/01/28 Time 12:02
db x-trackers FTSE 100 UCITS DR Income 7.45 7.45 7.45 7.45 0.08 1.07% 2021/01/28 Time 12:02
Lyxor UCITS Stoxx Europe 600 Chemicals 131.66 131.66 131.66 131.66 1.40 1.06% 2021/01/28 Time 12:02
Lyxor UCITS Stoxx 50 Daily Double Short 2.26 2.26 2.26 2.26 0.04 1.80% 2021/01/28 Time 12:02
db x-trackers FTSE 100 Short Daily UCITS 4.21 4.21 4.21 4.21 0.03 0.72% 2021/01/28 Time 12:02
iShares Core MSCI Pacific ex Japan UCITS 139.22 139.22 139.22 139.22 2.72 1.95% 2021/01/28 Time 12:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2590.5 2590.5 2590.5 2590.5 69.50 2.68% 2021/01/28 Time 12:02
Amundi MSCI Eastern Europe Ex Russia UCITS 235.95 235.95 235.95 235.95 2.95 1.25% 2021/01/28 Time 12:02
L&G Longer Dated All Commodities UCITS ETF 12.44 12.44 12.44 12.44 0.08 0.64% 2021/01/28 Time 12:02
iShares EURO STOXX Select Dividend 30 UCITS 15.96 15.96 15.96 15.96 0.14 0.88% 2021/01/28 Time 12:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 67.4 67.4 67.4 67.4 1.68 2.49% 2021/01/28 Time 12:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 249.65 249.65 249.65 249.65 2.65 1.06% 2021/01/28 Time 12:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.42 64.42 64.42 64.42 1.06 1.65% 2021/01/28 Time 12:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 402.2 402.2 402.2 402.2 7.95 1.98% 2021/01/28 Time 12:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 142.56 142.56 142.56 142.56 0.13 0.09% 2021/01/28 Time 12:02
ETFS Gold 16.65 16.65 16.65 16.65 0.12 0.72% 2021/01/28 Time 12:02
ComStage ATX UCITS 33.5 33.5 33.5 33.5 0.34 1.01% 2021/01/28 Time 12:02
SSgA SPDR MSCI ACWI 140.48 140.48 140.48 140.48 1.80 1.28% 2021/01/28 Time 12:02
Amundi MSCI EMU UCITS 216.75 216.75 216.75 216.75 2.35 1.08% 2021/01/28 Time 12:02
SPDR MSCI Europe UCITS 214.9 214.9 214.9 214.9 2.40 1.12% 2021/01/28 Time 12:02
Amundi MSCI China UCITS 263.2 263.2 263.2 263.2 4.60 1.75% 2021/01/28 Time 12:02
Amundi MSCI India UCITS 563.7 563.7 563.7 563.7 2.30 0.41% 2021/01/28 Time 12:02
ETFS Long CNY Short USD 45.02 45.02 45.02 45.02 0.05 0.11% 2021/01/28 Time 12:02
iShares Nikkei 225 UCITS 212.95 212.95 212.95 212.95 3.35 1.57% 2021/01/28 Time 12:02
Amundi MSCI Germany UCITS 245.8 245.8 245.8 245.8 2.05 0.83% 2021/01/28 Time 12:02
Lyxor UCITS S&P 500 D-EUR 31.52 31.52 31.52 31.52 0.45 1.43% 2021/01/28 Time 12:02
Lyxor UCITS MSCI USA D-EUR 304.25 304.25 304.25 304.25 4.27 1.40% 2021/01/28 Time 12:02
Amundi ETF MSCI Japan UCITS 221.4 221.4 221.4 221.4 3.70 1.67% 2021/01/28 Time 12:02
Amundi ETF MSCI Spain UCITS 168.22 168.22 168.22 168.22 1.44 0.86% 2021/01/28 Time 12:02
Amundi ETF MSCI Europe UCITS 237.75 237.75 237.75 237.75 2.90 1.22% 2021/01/28 Time 12:02
ETFS EUR Daily Hedged Silver 4.95 4.95 4.95 4.95 0.07 1.31% 2021/01/28 Time 12:02
Lyxor UCITS MSCI Korea C-EUR 77.03 77.03 77.03 77.03 0.92 1.19% 2021/01/28 Time 12:02
Lyxor UCITS MSCI World D-EUR 218.79 218.79 218.79 218.79 2.71 1.24% 2021/01/28 Time 12:02
ComStage MSCI World TRN UCITS 62.31 62.31 62.31 62.31 0.75 1.20% 2021/01/28 Time 12:02
db Energy Booster Euro Hedged 30.46 30.46 30.46 30.46 0.37 1.21% 2021/01/28 Time 12:02
Lyxor UCITS MSCI Europe D-EUR 129.68 129.68 129.68 129.68 1.34 1.03% 2021/01/28 Time 12:02
Lyxor UCITS MSCI Taiwan D-EUR 22.13 22.13 22.13 22.13 0.50 2.26% 2021/01/28 Time 12:02
Lyxor UCITS World Water D-EUR 46.76 46.76 46.76 46.76 0.29 0.62% 2021/01/28 Time 12:02
SPDR MSCI Europe Energy UCITS 99.94 99.94 99.94 99.94 2.02 2.02% 2021/01/28 Time 12:02
Amundi ETF Euro Stoxx 50 UCITS 80 80 80 80 0.60 0.75% 2021/01/28 Time 12:02
Amundi MSCI Europe Banks UCITS 57.11 57.11 57.11 57.11 0.68 1.19% 2021/01/28 Time 12:02
ComStage MSCI Europe TRN UCITS 56.78 56.78 56.78 56.78 0.60 1.06% 2021/01/28 Time 12:02
db Physical Silver Euro Hedged 153.92 153.92 153.92 153.92 1.80 1.17% 2021/01/28 Time 12:02
Amundi ETF Euro Inflation UCITS 235.37 235.37 235.37 235.37 0.23 0.10% 2021/01/28 Time 12:02
ComStage MSCI Pacific TRN UCITS 56.74 56.74 56.74 56.74 0.93 1.64% 2021/01/28 Time 12:02
db x trackers II Eur Gov Bd 15+ 424.99 424.99 424.99 424.99 0.07 0.02% 2021/01/28 Time 12:02
Lyxor UCITS Japan (Topix) D-EUR 138.96 138.96 138.96 138.96 1.95 1.40% 2021/01/28 Time 12:02
BNP Paribas Easy EURO STOXX 50 C 9.8 9.8 9.8 9.8 0.09 0.92% 2021/01/28 Time 12:02
BNP Paribas Easy EURO STOXX 50 D 8.69 8.69 8.69 8.69 0.08 0.92% 2021/01/28 Time 12:02
iShares MSCI Mexico Capped UCITS 85.48 85.48 85.48 85.48 1.11 1.30% 2021/01/28 Time 12:02
Lyxor UCITS FTSE ATHEX Large Cap 0.8102 0.8102 0.8102 0.8102 0.00 0.10% 2021/01/28 Time 12:02
Amundi ETF Stoxx Europe 600 UCITS 88.77 88.77 88.77 88.77 0.91 1.03% 2021/01/28 Time 12:02
db Physical Palladium Euro Hedged 140.03 140.03 140.03 140.03 0.61 0.44% 2021/01/28 Time 12:02
db x-trackers MSCI World UCITS 1C 65.12 65.12 65.12 65.12 0.81 1.24% 2021/01/28 Time 12:02
Amundi ETF MSCI World Ex EMU UCITS 348.6 348.6 348.6 348.6 4.70 1.35% 2021/01/28 Time 12:02
ComStage STOXX Europe 600 NR UCITS 81.5 81.5 81.5 81.5 0.84 1.03% 2021/01/28 Time 12:02
Lyxor UCITS Stoxx Europe 600 Banks 13.97 13.97 13.97 13.97 0.18 1.29% 2021/01/28 Time 12:02
Lyxor UCITS Stoxx Europe 600 Media 36.98 36.98 36.98 36.98 0.26 0.70% 2021/01/28 Time 12:02
db x-trackers Euro Stoxx 50 (DR) 1C 53.11 53.11 53.11 53.11 0.42 0.79% 2021/01/28 Time 12:02
db x-trackers MSCI EM Asia UCITS 1C 59.34 59.34 59.34 59.34 1.13 1.90% 2021/01/28 Time 12:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.3 15.3 15.3 15.3 0.22 1.44% 2021/01/28 Time 12:02
Lyxor UCITS Stoxx 50 Daily Leverage 26.05 26.05 26.05 26.05 0.50 1.92% 2021/01/28 Time 12:02
Lyxor UCITS Stoxx Europe 600 Retail 48.27 48.27 48.27 48.27 0.33 0.68% 2021/01/28 Time 12:02
db x-trackers MSCI EM LatAm UCITS 1C 33.52 33.52 33.52 33.52 0.49 1.46% 2021/01/28 Time 12:02
ComStage MSCI North America TRN UCITS 88.26 88.26 88.26 88.26 0.86 0.97% 2021/01/28 Time 12:02
db x-trackers MSCI Brazil UCITS DR 1C 34.91 34.91 34.91 34.91 0.47 1.35% 2021/01/28 Time 12:02
db x-trackers S&P/ASX 200 UCITS DR 1C 34.8 34.8 34.8 34.8 0.73 2.10% 2021/01/28 Time 12:02
ComStage MSCI Europe Mid Cap TRN UCITS 108.86 108.86 108.86 108.86 1.42 1.30% 2021/01/28 Time 12:02
db x-trackers db CB Bloomberg UCITS 2C 14.24 14.24 14.24 14.24 0.12 0.84% 2021/01/28 Time 12:02
db x-trackers MSCI Africa Top 50 UCITS 6.37 6.37 6.37 6.37 0.01 0.16% 2021/01/28 Time 12:02
Lyxor UCITS Stoxx Europe 600 Insurance 38.28 38.28 38.28 38.28 0.48 1.25% 2021/01/28 Time 12:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 35.74 35.74 35.74 35.74 0.68 1.90% 2021/01/28 Time 12:02
Lyxor UCITS Stoxx Europe 600 Utilities 57.23 57.23 57.23 57.23 0.71 1.24% 2021/01/28 Time 12:02
Amundi ETF MSCI EMU High Dividend UCITS 119.48 119.48 119.48 119.48 0.62 0.52% 2021/01/28 Time 12:02
Amundi ETF MSCI Europe Healthcare UCITS 292 292 292 292 3.85 1.32% 2021/01/28 Time 12:02
Lyxor UCITS MSCI Emerging Markets C-EUR 12.64 12.64 12.64 12.64 0.21 1.66% 2021/01/28 Time 12:02
Lyxor UCITS Stoxx Europe 600 Technology 69.29 69.29 69.29 69.29 1.02 1.47% 2021/01/28 Time 12:02
ComStage MSCI Europe Small Cap TRN UCITS 46.99 46.99 46.99 46.99 0.63 1.34% 2021/01/28 Time 12:02
db x-trackers MSCI Europe Value UCITS 1C 21.39 21.39 21.39 21.39 0.22 1.03% 2021/01/28 Time 12:02
Lyxor UCITS MSCI All Country World C-EUR 303.75 303.75 303.75 303.75 3.70 1.22% 2021/01/28 Time 12:02
Lyxor UCITS Stoxx Europe 600 Health Care 109.54 109.54 109.54 109.54 1.42 1.30% 2021/01/28 Time 12:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 176.44 176.44 176.44 176.44 1.76 1.00% 2021/01/28 Time 12:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.7 24.7 24.7 24.7 0.26 1.05% 2021/01/28 Time 12:02
db x-trackers LPX MM Private Equity UCITS 68.36 68.36 68.36 68.36 0.82 1.20% 2021/01/28 Time 12:02
db x-trackers MSCI AC Asia Ex Japan UCITS 50.44 50.44 50.44 50.44 0.98 1.94% 2021/01/28 Time 12:02
db x-trackers STOXX Europe 600 Tech UCITS 92.38 92.38 92.38 92.38 1.74 1.88% 2021/01/28 Time 12:02
Lyxor UCITS MSCI World Materials TR C-EUR 390.2 390.2 390.2 390.2 4.90 1.26% 2021/01/28 Time 12:02
Lyxor UCITS MSCI World Utilities TR C-EUR 234 234 234 234 2.65 1.13% 2021/01/28 Time 12:02
Amundi ETF MSCI Europe High Dividend UCITS 122.76 122.76 122.76 122.76 1.18 0.96% 2021/01/28 Time 12:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.24 11.24 11.24 11.24 0.11 0.99% 2021/01/28 Time 12:02
db x-trackers Euro Stoxx 50 Short Daily 1C 10.69 10.69 10.69 10.69 0.09 0.85% 2021/01/28 Time 12:02
db x-trackers II iTraxx Crossover 5y UCITS 197.04 197.04 197.04 197.04 0.29 0.15% 2021/01/28 Time 12:02
db x-trackers STOXX Europe 600 Banks UCITS 26.87 26.87 26.87 26.87 0.22 0.82% 2021/01/28 Time 12:02
db x-trackers STOXX Europe 600 UCITS DR 1C 88.9 88.9 88.9 88.9 0.85 0.96% 2021/01/28 Time 12:02
iShares Dow Jones Industrial Average UCITS 283.65 283.65 283.65 283.65 3.05 1.08% 2021/01/28 Time 12:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 137.83 137.83 137.83 137.83 0.13 0.09% 2021/01/28 Time 12:02
Lyxor UCITS MSCI World Financials TR C-EUR 159.08 159.08 159.08 159.08 2.16 1.36% 2021/01/28 Time 12:02
ComStage EURO STOXX 50 Daily Leverage UCITS 32.48 32.48 32.48 32.48 0.63 1.94% 2021/01/28 Time 12:02
ComStage EURO STOXX 50 Daily Short GR UCITS 10.83 10.83 10.83 10.83 0.10 0.93% 2021/01/28 Time 12:02
db x-trackers II iTraxx Europe 5-year UCITS 120.53 120.53 120.53 120.53 0.06 0.05% 2021/01/28 Time 12:02
Lyxor UCITS MSCI World Health Care TR C-EUR 349.15 349.15 349.15 349.15 4.70 1.35% 2021/01/28 Time 12:02
Lyxor UCITS MSCI World Industrials TR C-EUR 342.65 342.65 342.65 342.65 2.65 0.77% 2021/01/28 Time 12:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.66 155.66 155.66 155.66 0.01 0.01% 2021/01/28 Time 12:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 83.29 83.29 83.29 83.29 0.25 0.30% 2021/01/28 Time 12:02
db x-trackers II Australia SSA Bonds UCITS 1C 164.74 164.74 164.74 164.74 1.68 1.02% 2021/01/28 Time 12:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 5.59 5.59 5.59 5.59 0.14 2.57% 2021/01/28 Time 12:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.66 16.66 16.66 16.66 0.22 1.32% 2021/01/28 Time 12:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.7 25.7 25.7 25.7 0.32 1.25% 2021/01/28 Time 12:02
db x-trackers STOXX Europe 600 Oil & Gas UCITS 68.25 68.25 68.25 68.25 1.28 1.88% 2021/01/28 Time 12:02
db x-trackers STOXX Europe 600 Utilities UCITS 117.8 117.8 117.8 117.8 1.46 1.24% 2021/01/28 Time 12:02
ComStage EURO STOXX Select Dividend 30 NR UCITS 33.48 33.48 33.48 33.48 0.21 0.63% 2021/01/28 Time 12:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.18 57.18 57.18 57.18 1.18 2.06% 2021/01/28 Time 12:02
Lyxor UCITS Stoxx Europe 600 Financial Services 80.17 80.17 80.17 80.17 1.03 1.28% 2021/01/28 Time 12:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 32.72 32.72 32.72 32.72 0.09 0.28% 2021/01/28 Time 12:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 37.92 37.92 37.92 37.92 0.53 1.40% 2021/01/28 Time 12:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 163.35 163.35 163.35 163.35 0.05 0.03% 2021/01/28 Time 12:02
db x-trackers II iTraxx Crossover 5y Short UCITS 37.85 37.85 37.85 37.85 0.07 0.19% 2021/01/28 Time 12:02
db x-trackers STOXX Europe 600 Health Care UCITS 161.72 161.72 161.72 161.72 1.94 1.20% 2021/01/28 Time 12:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 321.7 321.7 321.7 321.7 2.10 0.65% 2021/01/28 Time 12:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 40.17 40.17 40.17 40.17 0.34 0.85% 2021/01/28 Time 12:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 141.32 141.32 141.32 141.32 2.14 1.51% 2021/01/28 Time 12:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.37 96.37 96.37 96.37 0.01 0.01% 2021/01/28 Time 12:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 166.69 166.69 166.69 166.69 0.19 0.11% 2021/01/28 Time 12:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 114.26 114.26 114.26 114.26 0.68 0.60% 2021/01/28 Time 12:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 118.11 118.11 118.11 118.11 0.08 0.07% 2021/01/28 Time 12:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 257.06 257.06 257.06 257.06 0.13 0.05% 2021/01/28 Time 12:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.84 205.84 205.84 205.84 0.04 0.02% 2021/01/28 Time 12:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 327.45 327.45 327.45 327.45 0.14 0.04% 2021/01/28 Time 12:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 262.91 262.91 262.91 262.91 0.16 0.06% 2021/01/28 Time 12:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.55 49.55 49.55 49.55 0.02 0.04% 2021/01/28 Time 12:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 97.16 97.16 97.16 97.16 0.01 0.01% 2021/01/28 Time 12:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.54 172.54 172.54 172.54 0.19 0.11% 2021/01/28 Time 12:02
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 38.51 38.51 38.51 38.51 0.40 1.04% 2021/01/28 Time 12:02
db x-trackers II iBoxx Liquid Corporate Financials 160.5 160.5 160.5 160.5 0.10 0.06% 2021/01/28 Time 12:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.43 168.43 168.43 168.43 0.05 0.03% 2021/01/28 Time 12:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.26 210.26 210.26 210.26 0.10 0.05% 2021/01/28 Time 12:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.43 251.43 251.43 251.43 0.13 0.05% 2021/01/28 Time 12:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.7 290.7 290.7 290.7 0.13 0.04% 2021/01/28 Time 12:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 239.43 239.43 239.43 239.43 0.03 0.01% 2021/01/28 Time 12:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 197.15 197.15 197.15 197.15 0.10 0.05% 2021/01/28 Time 12:02
db x-trackers STOXX Europe 600 Basic Resources UCI 118.34 118.34 118.34 118.34 2.86 2.42% 2021/01/28 Time 12:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 135.66 135.66 135.66 135.66 0.42 0.31% 2021/01/28 Time 12:02
db x-trackers STOXX Europe 600 Industrial Goods UC 116.82 116.82 116.82 116.82 1.62 1.39% 2021/01/28 Time 12:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.94 113.94 113.94 113.94 0.69 0.61% 2021/01/28 Time 12:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.38 121.38 121.38 121.38 0.04 0.03% 2021/01/28 Time 12:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.92 8.92 8.92 8.92 0.12 1.35% 2021/01/28 Time 12:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.6 17.6 17.6 17.6 0.03 0.17% 2021/01/28 Time 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.44 100.44 100.44 100.44 0.09 0.09% 2021/01/28 Time 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.77 112.77 112.77 112.77 0.01 0.01% 2021/01/28 Time 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.22 127.22 127.22 127.22 0.03 0.02% 2021/01/28 Time 12:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.12 40.12 40.12 40.12 0.54 1.35% 2021/01/28 Time 12:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.43 38.43 38.43 38.43 0.27 0.70% 2021/01/28 Time 12:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.18 112.18 112.18 112.18 0.24 0.21% 2021/01/28 Time 12:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 81.57 81.57 81.57 81.57 0.36 0.44% 2021/01/28 Time 12:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 60.65 60.65 60.65 60.65 0.68 1.12% 2021/01/28 Time 12:02
ETFS Gasoline 17.26 17.26 17.26 17.26 0.21 1.22% 2021/01/28 Time 12:02
ComStage PSI 20 5.36 5.36 5.36 5.36 0.06 1.12% 2021/01/28 Time 12:02
Lyxor UCITS LevDAX 104.58 104.58 104.58 104.58 1.60 1.53% 2021/01/28 Time 12:02
iShares $ Tips UCITS 202.82 202.82 202.82 202.82 0.17 0.08% 2021/01/28 Time 12:02
iShares Bric 50 UCITS 34.42 34.42 34.42 34.42 0.81 2.35% 2021/01/28 Time 12:02
iShares MDAX UCITS DE 260.7 260.7 260.7 260.7 3.10 1.19% 2021/01/28 Time 12:02
ETFS Daily Short Silver 7.39 7.39 7.39 7.39 0.10 1.37% 2021/01/28 Time 12:02
iShares NASDAQ-100 UCITS 104.9 104.9 104.9 104.9 1.88 1.79% 2021/01/28 Time 12:02
Lyxor UCITS Privex D-EUR 9.26 9.26 9.26 9.26 0.12 1.30% 2021/01/28 Time 12:02
iShares UK Dividend UCITS 7.33 7.33 7.33 7.33 0.10 1.36% 2021/01/28 Time 12:02
iShares Nikkei 225 UCITS DE 22.22 22.22 22.22 22.22 0.33 1.49% 2021/01/28 Time 12:02
Lyxor UCITS MSCI India C-EUR 17.91 17.91 17.91 17.91 0.08 0.45% 2021/01/28 Time 12:02
Lyxor UCITS Nasdaq-100 D-EUR 42.54 42.54 42.54 42.54 0.80 1.88% 2021/01/28 Time 12:02
Lyxor UCITS New Energy D-EUR 42.65 42.65 42.65 42.65 1.01 2.37% 2021/01/28 Time 12:02
iShares MSCI World UCITS Dist 47.09 47.09 47.09 47.09 0.59 1.25% 2021/01/28 Time 12:02
SPDR MSCI Europe Telecom UCITS 51.98 51.98 51.98 51.98 0.31 0.60% 2021/01/28 Time 12:02
iShares US Property Yield UCITS 21.96 21.96 21.96 21.96 0.19 0.87% 2021/01/28 Time 12:02
Lyxor UCITS MSCI Indonesia C-EUR 111.76 111.76 111.76 111.76 0.88 0.79% 2021/01/28 Time 12:02
SPDR MSCI Europe Materials UCITS 233.1 233.1 233.1 233.1 4.05 1.74% 2021/01/28 Time 12:02
SPDR MSCI Europe Utilities UCITS 143.3 143.3 143.3 143.3 1.82 1.27% 2021/01/28 Time 12:02
UBS ETF MSCI EMU UCITS EUR A-dis 125 125 125 125 1.38 1.10% 2021/01/28 Time 12:02
iShares eb.rexx Jumbo Pfandbriefe 107.65 107.65 107.65 107.65 0.08 0.07% 2021/01/28 Time 12:02
Lyxor UCITS Hong Kong (HSI) D-EUR 28.22 28.22 28.22 28.22 0.53 1.88% 2021/01/28 Time 12:02
SPDR MSCI Europe Financials UCITS 47.19 47.19 47.19 47.19 0.58 1.23% 2021/01/28 Time 12:02
SPDR MSCI Europe Technology UCITS 96.09 96.09 96.09 96.09 1.15 1.20% 2021/01/28 Time 12:02
UBS MSCI EMU Socially Responsible 100.38 100.38 100.38 100.38 0.84 0.84% 2021/01/28 Time 12:02
UBS MSCI USA Socially Responsible 132 132 132 132 2.28 1.73% 2021/01/28 Time 12:02
iShares STOXX Europe Mid 200 UCITS 48.67 48.67 48.67 48.67 0.66 1.36% 2021/01/28 Time 12:02
SPDR Barclays Cap US Treasury Bond 95.58 95.58 95.58 95.58 0.08 0.08% 2021/01/28 Time 12:02
SPDR MSCI Europe Health Care UCITS 159.54 159.54 159.54 159.54 1.76 1.10% 2021/01/28 Time 12:02
SPDR MSCI Europe Industrials UCITS 203.2 203.2 203.2 203.2 2.80 1.38% 2021/01/28 Time 12:02
UBS ETF MSCI Japan UCITS JPY A-dis 44.38 44.38 44.38 44.38 0.75 1.69% 2021/01/28 Time 12:02
Amundi ETF MSCI Europe Energy UCITS 187 187 187 187 3.84 2.05% 2021/01/28 Time 12:02
iShares $ Treasury Bond 1-3Yr UCITS 111.33 111.33 111.33 111.33 0.02 0.02% 2021/01/28 Time 12:02
iShares Asia Pacific Dividend UCITS 19.75 19.75 19.75 19.75 0.21 1.06% 2021/01/28 Time 12:02
iShares Global Infrastructure UCITS 24.2 24.2 24.2 24.2 0.23 0.95% 2021/01/28 Time 12:02
UBS ETF MSCI Canada UCITS CAD A-dis 28.29 28.29 28.29 28.29 0.39 1.38% 2021/01/28 Time 12:02
UBS ETF MSCI Europe UCITS EUR A-dis 64.67 64.67 64.67 64.67 0.75 1.16% 2021/01/28 Time 12:02
iShares $ Treasury Bond 7-10Yr UCITS 180.32 180.32 180.32 180.32 0.02 0.01% 2021/01/28 Time 12:02
iShares STOXX Europe Large 200 UCITS 38.92 38.92 38.92 38.92 0.48 1.23% 2021/01/28 Time 12:02
iShares European Property Yield UCITS 39.15 39.15 39.15 39.15 0.37 0.95% 2021/01/28 Time 12:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.12 64.12 64.12 64.12 0.27 0.42% 2021/01/28 Time 12:02
UBS ETF MSCI EMU Value UCITS EUR Adis 33.76 33.76 33.76 33.76 0.33 0.98% 2021/01/28 Time 12:02
iShares MSCI AC Far East ex-Japan UCITS 61.32 61.32 61.32 61.32 1.31 2.14% 2021/01/28 Time 12:02
iShares MSCI Japan Small Cap UCITS Dist 36.56 36.56 36.56 36.56 0.18 0.49% 2021/01/28 Time 12:02
SPDR MSCI Europe Consumer Staples UCITS 194.34 194.34 194.34 194.34 0.04 0.02% 2021/01/28 Time 12:02
iShares eb.rexx Government Germany 10.5+ 207.6 207.6 207.6 207.6 0.05 0.02% 2021/01/28 Time 12:02
iShares eb.rexx Government Germany UCITS 140.13 140.13 140.13 140.13 0.05 0.04% 2021/01/28 Time 12:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.04 43.04 43.04 43.04 0.91 2.11% 2021/01/28 Time 12:02
iShares eb.rexx Government Germany 1.5-2.5 83.5 83.5 83.5 83.5 0.01 0.01% 2021/01/28 Time 12:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 108.26 108.26 108.26 108.26 1.68 1.55% 2021/01/28 Time 12:02
iShares EURO Total Market Value Large UCITS 19 19 19 19 0.21 1.11% 2021/01/28 Time 12:02
Lyxor UCITS Stoxx Europe Select Dividend 30 14.87 14.87 14.87 14.87 0.20 1.34% 2021/01/28 Time 12:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 50.05 50.05 50.05 50.05 0.64 1.28% 2021/01/28 Time 12:02
iShares EURO Total Market Growth Large UCITS 43.62 43.62 43.62 43.62 0.47 1.08% 2021/01/28 Time 12:02
SPDR MSCI Europe Consumer Discretionary UCITS 136.98 136.98 136.98 136.98 1.72 1.26% 2021/01/28 Time 12:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.35 38.35 38.35 38.35 0.75 1.96% 2021/01/28 Time 12:02
iShares Developed Markets Property Yield UCITS 20.36 20.36 20.36 20.36 0.10 0.49% 2021/01/28 Time 12:02
55.67 55.67 55.67 55.67 0.70 1.26% 2021/01/28 Time 12:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.19 106.19 106.19 106.19 0.03 0.03% 2021/01/28 Time 12:02
UBS ETF MSCI World Socially Responsible UCITS USD 102.54 102.54 102.54 102.54 1.74 1.70% 2021/01/28 Time 12:02
iShares Dow Jones Global Sustainability Screened U 42.81 42.81 42.81 42.81 0.54 1.26% 2021/01/28 Time 12:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.16 146.16 146.16 146.16 0.04 0.03% 2021/01/28 Time 12:02
Lyxor MSCI World Information Technology TR UCITS C 420.8 420.8 420.8 420.8 4.75 1.13% 2021/01/28 Time 12:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 75.52 75.52 75.52 75.52 1.01 1.34% 2021/01/28 Time 12:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 67.66 67.66 67.66 67.66 0.72 1.06% 2021/01/28 Time 12:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 70.32 70.32 70.32 70.32 1.20 1.71% 2021/01/28 Time 12:02
ETFS All Commodities 6.86 6.86 6.86 6.86 0.06 0.87% 2021/01/28 Time 12:02
iShares ATX UCITS DE 30.36 30.36 30.36 30.36 0.37 1.22% 2021/01/28 Time 12:02
iShares SLI UCITS DE 107.88 107.88 107.88 107.88 1.12 1.04% 2021/01/28 Time 12:02
iShares TecDAX UCITS 30.45 30.45 30.45 30.45 0.39 1.28% 2021/01/28 Time 12:02
Source MSCI USA UCITS 86.51 86.51 86.51 86.51 1.29 1.49% 2021/01/28 Time 12:02
db x-trackers Nifty 50 152.18 152.18 152.18 152.18 1.08 0.71% 2021/01/28 Time 12:02
iShares Core DAX UCITS 115.1 115.1 115.1 115.1 0.88 0.76% 2021/01/28 Time 12:02
SPDR FTSE UK All Share 55.58 55.58 55.58 55.58 0.74 1.33% 2021/01/28 Time 12:02
ETFS Long AUD Short EUR 51.05 51.05 51.05 51.05 0.44 0.86% 2021/01/28 Time 12:02
ETFS Long CHF Short EUR 56.27 56.27 56.27 56.27 0.03 0.05% 2021/01/28 Time 12:02
iShares DivDAX UCITS DE 17.67 17.67 17.67 17.67 0.15 0.85% 2021/01/28 Time 12:02
iShares EURO STOXX UCITS 39.11 39.11 39.11 39.11 0.38 0.97% 2021/01/28 Time 12:02
iShares MSCI EMU USD Hdg 5.61 5.61 5.61 5.61 0.05 0.89% 2021/01/28 Time 12:02
db x-trackers DAX UCITS DR 129.6 129.6 129.6 129.6 1.10 0.85% 2021/01/28 Time 12:02
Deka DAX ausschuttend UCITS 58.55 58.55 58.55 58.55 0.44 0.75% 2021/01/28 Time 12:02
ETFS 2x Daily Long Sugar ETC 1.8 1.8 1.8 1.8 0.02 1.12% 2021/01/28 Time 12:02
iShares eb.rexx Money Market 75.01 75.01 75.01 75.01 0.02 0.03% 2021/01/28 Time 12:02
iShares STOXX Europe 50 UCITS 30.8 30.8 30.8 30.8 0.31 1.01% 2021/01/28 Time 12:02
db x-trackers S&P 500 UCITS 1C 58.21 58.21 58.21 58.21 0.71 1.22% 2021/01/28 Time 12:02
iShares $ Corporate Bond UCITS 107.69 107.69 107.69 107.69 0.07 0.07% 2021/01/28 Time 12:02
iShares STOXX Europe 600 UCITS 39.42 39.42 39.42 39.42 0.38 0.96% 2021/01/28 Time 12:02
iShares MSCI UK Small Cap UCITS 250.6 250.6 250.6 250.6 2.40 0.96% 2021/01/28 Time 12:02
db x-trackers MSCI EM EMEA UCITS 23.83 23.83 23.83 23.83 0.17 0.71% 2021/01/28 Time 12:02
Deka MSCI Emerging Markets UCITS 47.73 47.73 47.73 47.73 0.78 1.63% 2021/01/28 Time 12:02
ETFS 2x Daily Long WTI Crude Oil 4.08 4.08 4.08 4.08 0.10 2.45% 2021/01/28 Time 12:02
iShares MSCI EMU Small Cap UCITS 228.55 228.55 228.55 228.55 2.65 1.16% 2021/01/28 Time 12:02
iShares MSCI North America UCITS 58.69 58.69 58.69 58.69 0.78 1.33% 2021/01/28 Time 12:02
SPDR S&P UK Dividend Aristocrats 11.68 11.68 11.68 11.68 0.06 0.51% 2021/01/28 Time 12:02
UBS ETF MSCI USA UCITS USD A-dis 304.14 304.14 304.14 304.14 4.84 1.59% 2021/01/28 Time 12:02
db x-trackers MSCI Korea UCITS DR 87.78 87.78 87.78 87.78 1.55 1.77% 2021/01/28 Time 12:02
ETFS EUR Daily Hedged Agriculture 5.34 5.34 5.34 5.34 0.01 0.19% 2021/01/28 Time 12:02
21.75 21.75 21.75 21.75 0.01 0.05% 2021/01/28 Time 12:02
db x-trackers MSCI Taiwan UCITS DR 42 42 42 42 0.56 1.33% 2021/01/28 Time 12:02
SSgA SPDR Barclays Capital UK Gilt 72.47 72.47 72.47 72.47 0.22 0.30% 2021/01/28 Time 12:02
221.65 221.65 221.65 221.65 3.06 1.38% 2021/01/28 Time 12:02
db x-trackers FTSE Vietnam UCITS 1C 28 28 28 28 1.79 6.39% 2021/01/28 Time 12:02
ETFS DAX Daily 2x Short DE GO UCITS 2.38 2.38 2.38 2.38 0.04 1.71% 2021/01/28 Time 12:02
ETFS Longer Dated Industrial Metals 15.84 15.84 15.84 15.84 0.11 0.69% 2021/01/28 Time 12:02
db x-trackers II Sterling Cash UCITS 204.65 204.65 204.65 204.65 0.73 0.36% 2021/01/28 Time 12:02
iShares Euro Government Bond 10-15yr 201.15 201.15 201.15 201.15 0.15 0.07% 2021/01/28 Time 12:02
iShares STOXX Europe 600 Banks UCITS 10.36 10.36 10.36 10.36 0.09 0.87% 2021/01/28 Time 12:02
iShares STOXX Europe 600 Media UCITS 26.77 26.77 26.77 26.77 0.18 0.67% 2021/01/28 Time 12:02
iShares STOXX Europe Small 200 UCITS 31.73 31.73 31.73 31.73 0.41 1.29% 2021/01/28 Time 12:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 136.26 136.26 136.26 136.26 2.54 1.86% 2021/01/28 Time 12:02
BNPP EasyNMX 30 Infrastructure Global 59.94 59.94 59.94 59.94 0.31 0.52% 2021/01/28 Time 12:02
iShares STOXX Europe 600 Retail UCITS 37.94 37.94 37.94 37.94 0.33 0.87% 2021/01/28 Time 12:02
Deutsche Boerse Commodities Xetra-Gold 48.86 48.86 48.86 48.86 0.26 0.53% 2021/01/28 Time 12:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.68 141.68 141.68 141.68 0.01 0.01% 2021/01/28 Time 12:02
SPDR Barclays Euro Aggregate Bond UCITS 65.15 65.15 65.15 65.15 0.05 0.08% 2021/01/28 Time 12:02
SPDR Barclays Euro Corporate Bond UCITS 60.37 60.37 60.37 60.37 0.01 0.02% 2021/01/28 Time 12:02
db x-trackers ShortDAX x2 Daily UCITS 1C 1.98 1.98 1.98 1.98 0.03 1.54% 2021/01/28 Time 12:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 167.19 167.19 167.19 167.19 0.01 0.01% 2021/01/28 Time 12:02
iShares Dow Jones Global Titans 50 UCITS 48.49 48.49 48.49 48.49 0.74 1.53% 2021/01/28 Time 12:02
iShares Euro Government Bond 1-3Yr UCITS 143.82 143.82 143.82 143.82 0.02 0.01% 2021/01/28 Time 12:02
iShares Euro Government Bond 3-5Yr UCITS 175.09 175.09 175.09 175.09 0.04 0.02% 2021/01/28 Time 12:02
iShares STOXX Europe 600 Chemicals UCITS 108.44 108.44 108.44 108.44 1.06 0.98% 2021/01/28 Time 12:02
iShares STOXX Europe 600 Insurance UCITS 27.05 27.05 27.05 27.05 0.27 1.00% 2021/01/28 Time 12:02
iShares STOXX Europe 600 Oil & Gas UCITS 24.34 24.34 24.34 24.34 0.41 1.68% 2021/01/28 Time 12:02
iShares STOXX Europe 600 Utilities UCITS 37.88 37.88 37.88 37.88 0.44 1.16% 2021/01/28 Time 12:02
iShares Euro Government Bond 7-10Yr UCITS 232.03 232.03 232.03 232.03 0.05 0.02% 2021/01/28 Time 12:02
iShares STOXX Europe 600 Technology UCITS 59.21 59.21 59.21 59.21 0.97 1.64% 2021/01/28 Time 12:02
db x-trackers DBLCI - OY Balanced UCITS 1C 16.67 16.67 16.67 16.67 0.13 0.78% 2021/01/28 Time 12:02
db x-trackers II Global Sovereign UCITS 1C 243.32 243.32 243.32 243.32 0.36 0.15% 2021/01/28 Time 12:02
db x-trackers S&P Select Frontier UCITS 1C 11.95 11.95 11.95 11.95 0.37 3.10% 2021/01/28 Time 12:02
iShares Dow Jones Industrial Average UCITS 248.7 248.7 248.7 248.7 2.70 1.09% 2021/01/28 Time 12:02
iShares STOXX Europe 600 Health Care UCITS 89.23 89.23 89.23 89.23 1.18 1.32% 2021/01/28 Time 12:02
iShares STOXX Europe 600 Real Estate UCITS 17.15 17.15 17.15 17.15 0.22 1.28% 2021/01/28 Time 12:02
SPDR Barclays Capital Euro High Yield Bond 57.4 57.4 57.4 57.4 0.02 0.03% 2021/01/28 Time 12:02
iShares Diversified Commodity Swap UCITS DE 16.8 16.8 16.8 16.8 0.14 0.83% 2021/01/28 Time 12:02
db x-trackers STOXX Europe 600 Telecom UCITS 61.81 61.81 61.81 61.81 0.16 0.26% 2021/01/28 Time 12:02
Ishares Dow Jones U.S. Select Dividend UCITS 57.84 57.84 57.84 57.84 0.53 0.92% 2021/01/28 Time 12:02
iShares Euro Government Bond 3-7Yr UCITS Acc 139.58 139.58 139.58 139.58 0.07 0.05% 2021/01/28 Time 12:02
iShares Euro Government Bond 7-10Yr UCITS Acc 176.41 176.41 176.41 176.41 0.02 0.01% 2021/01/28 Time 12:02
iShares STOXX Europe Select Dividend 30 UCITS 16.04 16.04 16.04 16.04 0.16 1.00% 2021/01/28 Time 12:02
iShares STOXX Europe 600 Basic Resources UCITS 50.71 50.71 50.71 50.71 0.98 1.93% 2021/01/28 Time 12:02
iShares STOXX Europe 600 Food & Beverage UCITS 70 70 70 70 0.13 0.19% 2021/01/28 Time 12:02
iShares STOXX Global Select Dividend 100 UCITS 25.47 25.47 25.47 25.47 0.31 1.22% 2021/01/28 Time 12:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 75.38 75.38 75.38 75.38 0.28 0.37% 2021/01/28 Time 12:02
iShares STOXX Europe 600 Travel & Leisure UCITS 19.76 19.76 19.76 19.76 0.23 1.16% 2021/01/28 Time 12:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 234.91 234.91 234.91 234.91 0.05 0.02% 2021/01/28 Time 12:02
db x-trackers S&P Global Infrastructure UCITS 1C 37.74 37.74 37.74 37.74 0.17 0.45% 2021/01/28 Time 12:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 91.25 91.25 91.25 91.25 2.25 2.47% 2021/01/28 Time 12:02
iShares STOXX Europe 600 Construction & Materials 49.34 49.34 49.34 49.34 0.46 0.93% 2021/01/28 Time 12:02
iShares STOXX Europe 600 Financial Services UCITS 60.03 60.03 60.03 60.03 0.65 1.08% 2021/01/28 Time 12:02
iShares STOXX Europe 600 Telecommunications UCITS 19.89 19.89 19.89 19.89 0.03 0.15% 2021/01/28 Time 12:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.98 18.98 18.98 18.98 0.13 0.68% 2021/01/28 Time 12:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.44 26.44 26.44 26.44 0.36 1.36% 2021/01/28 Time 12:02
db x-trackers II iBoxx Global Inflation-Linked UCI 251.08 251.08 251.08 251.08 0.32 0.13% 2021/01/28 Time 12:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.37 257.37 257.37 257.37 0.06 0.02% 2021/01/28 Time 12:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 65.57 65.57 65.57 65.57 0.01 0.02% 2021/01/28 Time 12:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 129.14 129.14 129.14 129.14 0.01 0.01% 2021/01/28 Time 12:02
iShares MSCI Emerging Markets Latin America UCITS 12.2 12.2 12.2 12.2 0.18 1.48% 2021/01/28 Time 12:02
iShares STOXX Europe 600 Automobiles & Parts UCITS 48.01 48.01 48.01 48.01 0.65 1.35% 2021/01/28 Time 12:02
iShares STOXX Europe 600 Industrial Goods & Servic 62.62 62.62 62.62 62.62 0.84 1.34% 2021/01/28 Time 12:02
iShares STOXX Europe 600 Personal & Household Good 88.72 88.72 88.72 88.72 0.37 0.42% 2021/01/28 Time 12:02
ETFS Grains 3.086 3.086 3.086 3.086 0.01 0.26% 2021/01/28 Time 12:02
ETFS Lean Hogs 0.2617 0.2617 0.2617 0.2617 0.00 0.99% 2021/01/28 Time 12:02
HSBC MSCI Japan 32.13 32.13 32.13 32.13 0.74 2.30% 2021/01/28 Time 12:02
ETFS Heating Oil 6.83 6.83 6.83 6.83 0.07 1.02% 2021/01/28 Time 12:02
HSBC MSCI Brazil 13.75 13.75 13.75 13.75 0.20 1.45% 2021/01/28 Time 12:02
HSBC S&P 500 UCITS 31.1 31.1 31.1 31.1 0.39 1.25% 2021/01/28 Time 12:02
HSBC MSCI USA UCITS 30.37 30.37 30.37 30.37 0.39 1.28% 2021/01/28 Time 12:02
Source MSCI Japan UCITS 61.34 61.34 61.34 61.34 0.93 1.52% 2021/01/28 Time 12:02
iShares MSCI Poland UCITS 13.64 13.64 13.64 13.64 0.17 1.25% 2021/01/28 Time 12:02
HSBC MSCI EUROPE UCITS GER 13.38 13.38 13.38 13.38 0.24 1.79% 2021/01/28 Time 12:02
ETFS 2x Daily Long Corn ETC 1.644 1.644 1.644 1.644 0.01 0.31% 2021/01/28 Time 12:02
ETFS 2x Daily Long Gold ETC 51.6 51.6 51.6 51.6 0.74 1.43% 2021/01/28 Time 12:02
HSBC MSCI EM Far East UCITS 54.72 54.72 54.72 54.72 1.59 2.91% 2021/01/28 Time 12:02
ETFS 2x Daily Long Cocoa ETC 5.88 5.88 5.88 5.88 0.02 0.34% 2021/01/28 Time 12:02
x-trackers Swiss Large DR 1D 105.88 105.88 105.88 105.88 1.24 1.17% 2021/01/28 Time 12:02
ETFS 2x Daily Long Coffee ETC 0.519 0.519 0.519 0.519 0.01 2.17% 2021/01/28 Time 12:02
ETFS 2x Daily Long Copper ETC 6.554 6.554 6.554 6.554 0.06 0.96% 2021/01/28 Time 12:02
ETFS 2x Daily Long Silver ETC 6.83 6.83 6.83 6.83 0.18 2.64% 2021/01/28 Time 12:02
ETFS Longer Dated Agriculture 7.45 7.45 7.45 7.45 0.02 0.27% 2021/01/28 Time 12:02
iShares Core MSCI World UCITS 60.3 60.3 60.3 60.3 0.78 1.29% 2021/01/28 Time 12:02
ETFS 2x Daily Long Platinum ETC 2.645 2.645 2.645 2.645 0.11 3.97% 2021/01/28 Time 12:02
iShares Core EURO STOXX 50 UCITS 116.4 116.4 116.4 116.4 0.64 0.55% 2021/01/28 Time 12:02
ETFS Longer Dated All Commodities 16.41 16.41 16.41 16.41 0.13 0.79% 2021/01/28 Time 12:02
PowerShares EQQQ Nasdaq-100 UCITS 263.5 263.5 263.5 263.5 4.75 1.80% 2021/01/28 Time 12:02
Amundi MSCI EM Latin America UCITS 11.01 11.01 11.01 11.01 0.12 1.09% 2021/01/28 Time 12:02
ETFS 2x Daily Long Agriculture ETC 5.58 5.58 5.58 5.58 0.02 0.36% 2021/01/28 Time 12:02
PowerShares FTSE RAFI Europe UCITS 8.71 8.71 8.71 8.71 0.10 1.15% 2021/01/28 Time 12:02
Source MSCI Emerging Markets UCITS 48.88 48.88 48.88 48.88 0.85 1.74% 2021/01/28 Time 12:02
Amundi S&P 500 EUR Hedged Daily UCITS 93.44 93.44 93.44 93.44 1.28 1.37% 2021/01/28 Time 12:02
SSgA SPDR MSCI Emerging Markets UCITS 59.36 59.36 59.36 59.36 1.02 1.72% 2021/01/28 Time 12:02
Amundi ETF MSCI Emerging Markets UCITS 5.068 5.068 5.068 5.068 0.09 1.74% 2021/01/28 Time 12:02
SSgA SPDR S&P Euro Dividend Aristocrats 20.82 20.82 20.82 20.82 0.17 0.82% 2021/01/28 Time 12:02
SSgA SPDR MSCI Emerging Markets Small Cap 78.58 78.58 78.58 78.58 1.67 2.13% 2021/01/28 Time 12:02
Amundi Euro Corporate Financials IBOXX UCITS 139.74 139.74 139.74 139.74 0.06 0.04% 2021/01/28 Time 12:02
SSga SPDR Dow Jones Global Real Estate UCITS 27.76 27.76 27.76 27.76 0.33 1.19% 2021/01/28 Time 12:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 67.69 67.69 67.69 67.69 1.33 1.96% 2021/01/28 Time 12:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 248.15 248.15 248.15 248.15 0.01 0.00% 2021/01/28 Time 12:02
ETFs Corn 0.7586 0.7586 0.7586 0.7586 0.00 0.13% 2021/01/28 Time 12:02
ETFS Zinc 6.57 6.57 6.57 6.57 0.04 0.61% 2021/01/28 Time 12:02
ETFS Sugar 6.39 6.39 6.39 6.39 0.03 0.47% 2021/01/28 Time 12:02
ETFS Wheat 0.6033 0.6033 0.6033 0.6033 0.00 0.71% 2021/01/28 Time 12:02
ETFs Copper 26 26 26 26 0.12 0.46% 2021/01/28 Time 12:02
ETFS Nickel 13.67 13.67 13.67 13.67 0.18 1.32% 2021/01/28 Time 12:02
ETFS Silver 18.78 18.78 18.78 18.78 0.15 0.80% 2021/01/28 Time 12:02
ETFS Petroleum 7.02 7.02 7.02 7.02 0.09 1.28% 2021/01/28 Time 12:02
db Physical Gold 147.48 147.48 147.48 147.48 0.85 0.58% 2021/01/28 Time 12:02
ETFS Agriculture 4.07 4.07 4.07 4.07 0.01 0.25% 2021/01/28 Time 12:02
ETFS Brent Crude 18.5 18.5 18.5 18.5 0.26 1.41% 2021/01/28 Time 12:02
ETFS Live Cattle 4.71 4.71 4.71 4.71 0.02 0.43% 2021/01/28 Time 12:02
ETFS Soybean Oil 3.659 3.659 3.659 3.659 0.05 1.23% 2021/01/28 Time 12:02
db Physical Silver 198.04 198.04 198.04 198.04 1.58 0.80% 2021/01/28 Time 12:02
SPDR MSCI ACWI IMI 144.7 144.7 144.7 144.7 2.06 1.42% 2021/01/28 Time 12:02
SPDR S&P 500 UCITS 308.83 308.83 308.83 308.83 3.89 1.26% 2021/01/28 Time 12:02
UBS-ETF FTSE 100 I 9.88 9.88 9.88 9.88 0.01 0.10% 2021/01/28 Time 12:02
Amundi S&P 500 UCITS 57.54 57.54 57.54 57.54 0.72 1.25% 2021/01/28 Time 12:02
ETFS Precious Metals 18.39 18.39 18.39 18.39 0.15 0.82% 2021/01/28 Time 12:02
ETFS Industrial Metals 10.75 10.75 10.75 10.75 0.08 0.74% 2021/01/28 Time 12:02
ETFS Physical Platinum 81.72 81.72 81.72 81.72 1.34 1.64% 2021/01/28 Time 12:02
iShares MSCI EMU UCITS 123.14 123.14 123.14 123.14 0.86 0.70% 2021/01/28 Time 12:02
iShares MSCI USA UCITS 308.96 308.96 308.96 308.96 4.19 1.36% 2021/01/28 Time 12:02
ETFS Daily Short Nickel 14.94 14.94 14.94 14.94 0.20 1.36% 2021/01/28 Time 12:02
ETFS Physical PM Basket 124.55 124.55 124.55 124.55 0.91 0.73% 2021/01/28 Time 12:02
ETFS Short CNY Long USD 28.22 28.22 28.22 28.22 0.02 0.07% 2021/01/28 Time 12:02
ETFS Physical Swiss Gold 146.19 146.19 146.19 146.19 1.05 0.72% 2021/01/28 Time 12:02
Amundi MSCI EM Asia UCITS 39.05 39.05 39.05 39.05 0.71 1.82% 2021/01/28 Time 12:02
iShares MSCI Taiwan UCITS 61.56 61.56 61.56 61.56 0.96 1.56% 2021/01/28 Time 12:02
iShares MSCI Turkey UCITS 12.04 12.04 12.04 12.04 0.20 1.66% 2021/01/28 Time 12:02
db Brent Crude Oil Booster 46.84 46.84 46.84 46.84 0.53 1.13% 2021/01/28 Time 12:02
ETFS EUR Daily Hedged Gold 7.68 7.68 7.68 7.68 0.06 0.78% 2021/01/28 Time 12:02
iShares Core S&P 500 UCITS 312.15 312.15 312.15 312.15 3.92 1.26% 2021/01/28 Time 12:02
iShares FTSE 100 UCITS Acc 124.08 124.08 124.08 124.08 1.52 1.23% 2021/01/28 Time 12:02
iShares FTSE MIB UCITS Acc 83.93 83.93 83.93 83.93 0.85 1.01% 2021/01/28 Time 12:02
iShares S&P 500 UCITS Dist 30.79 30.79 30.79 30.79 0.39 1.27% 2021/01/28 Time 12:02
Lyxor UCITS Stoxx 50 D-EUR 34.07 34.07 34.07 34.07 0.24 0.70% 2021/01/28 Time 12:02
Amundi ETF Nasdaq-100 UCITS 119.96 119.96 119.96 119.96 2.16 1.80% 2021/01/28 Time 12:02
ETFS EUR Daily Hedged Wheat 3.78 3.78 3.78 3.78 0.07 1.85% 2021/01/28 Time 12:02
db Physical Gold Euro Hedged 120.15 120.15 120.15 120.15 0.52 0.43% 2021/01/28 Time 12:02
ETFS Daily Short Natural Gas 533.1 533.1 533.1 533.1 13.95 2.69% 2021/01/28 Time 12:02
ETFS EUR Daily Hedged Copper 6.495 6.495 6.495 6.495 0.04 0.59% 2021/01/28 Time 12:02
iShares MSCI Australia UCITS 34.63 34.63 34.63 34.63 0.64 1.85% 2021/01/28 Time 12:02
iShares MSCI Japan UCITS Acc 151.28 151.28 151.28 151.28 2.47 1.63% 2021/01/28 Time 12:02
iShares China Large Cap UCITS 117.24 117.24 117.24 117.24 3.16 2.70% 2021/01/28 Time 12:02
iShares MSCI Korea UCITS Dist 53.24 53.24 53.24 53.24 0.81 1.52% 2021/01/28 Time 12:02
iShares MSCI Brazil UCITS Dist 22.18 22.18 22.18 22.18 0.40 1.80% 2021/01/28 Time 12:02
iShares S&P SmallCap 600 UCITS 67.12 67.12 67.12 67.12 0.76 1.13% 2021/01/28 Time 12:02
db x-trackers MSCI USA UCITS 1C 88.61 88.61 88.61 88.61 1.20 1.35% 2021/01/28 Time 12:02
iShares MSCI Europe ex-UK UCITS 34.34 34.34 34.34 34.34 0.40 1.16% 2021/01/28 Time 12:02
iShares MSCI South Africa UCITS 26.15 26.15 26.15 26.15 0.55 2.10% 2021/01/28 Time 12:02
Lyxor UCITS Daily Leveraged Bund 291.16 291.16 291.16 291.16 0.04 0.01% 2021/01/28 Time 12:02
SSgA SPDR S&P 500 Low Volatility 48.46 48.46 48.46 48.46 0.27 0.56% 2021/01/28 Time 12:02
ETFS EUR Daily Hedged Brent Crude 2.648 2.648 2.648 2.648 0.04 1.66% 2021/01/28 Time 12:02
iShares Global Clean Energy UCITS 14.01 14.01 14.01 14.01 0.57 4.08% 2021/01/28 Time 12:02
iShares MSCI Russia Adr/Gdr UCITS 106.98 106.98 106.98 106.98 1.50 1.40% 2021/01/28 Time 12:02
ETFS Commodity Securities Aluminium 2.337 2.337 2.337 2.337 0.02 0.73% 2021/01/28 Time 12:02
db x-trackers FTSE China 50 UCITS DR 38.85 38.85 38.85 38.85 1.12 2.88% 2021/01/28 Time 12:02
db Brent Crude Oil Booster Euro Hedged 41.54 41.54 41.54 41.54 0.49 1.18% 2021/01/28 Time 12:02
iNAV iShares MSCI UK UCITS in GBP iNAV 99.5 99.5 99.5 99.5 0.76 0.76% 2021/01/28 Time 12:02
iShares MSCI Emerging Markets Asia UCITS 173.88 173.88 173.88 173.88 3.42 1.97% 2021/01/28 Time 12:02
iShares MSCI Pacific ex-Japan UCITS Dist 39.27 39.27 39.27 39.27 0.79 2.01% 2021/01/28 Time 12:02
SSgA SPDR Barclays Cap US Aggregate Bond 94.78 94.78 94.78 94.78 0.03 0.03% 2021/01/28 Time 12:02
db x-trackers MSCI Emerging Markets UCITS 48.62 48.62 48.62 48.62 0.84 1.73% 2021/01/28 Time 12:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.28 146.28 146.28 146.28 3.04 2.08% 2021/01/28 Time 12:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 77.15 77.15 77.15 77.15 0.89 1.15% 2021/01/28 Time 12:02
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 109.5 109.5 109.5 109.5 0.85 0.78% 2021/01/28 Time 12:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 8.01 8.01 8.01 8.01 0.08 1.01% 2021/01/28 Time 12:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.47 7.47 7.47 7.47 0.13 1.74% 2021/01/28 Time 12:02
Ossiam Emerging Markets Minimum Variance NR UCITS 104.04 104.04 104.04 104.04 1.12 1.08% 2021/01/28 Time 12:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 13.66 13.66 13.66 13.66 0.10 0.73% 2021/01/28 Time 12:02
Deka MDAX 296 296 296 296 2.80 0.95% 2021/01/28 Time 12:02
ComStage MDAX 27.89 27.89 27.89 27.89 0.29 1.04% 2021/01/28 Time 12:02
ComStage ShortMDAX 15.34 15.34 15.34 15.34 0.16 1.05% 2021/01/28 Time 12:02
ComStage MSCI Italy 94.28 94.28 94.28 94.28 0.99 1.05% 2021/01/28 Time 12:02
ComStage MSCI Spain 15.49 15.49 15.49 15.49 0.13 0.84% 2021/01/28 Time 12:02
iShares MSCI UK UCITS 112.58 112.58 112.58 112.58 1.54 1.37% 2021/01/28 Time 12:02
Lyxor US TIPS DR D-USD 96.33 96.33 96.33 96.33 0.03 0.03% 2021/01/28 Time 12:02
CBK Europe SectorTrend R 80.32 80.32 80.32 80.32 1.05 1.31% 2021/01/28 Time 12:02
Deka EURO STOXX 50 UCITS 35.25 35.25 35.25 35.25 0.33 0.94% 2021/01/28 Time 12:02
Xtrackers Spain UCITS 1C 20.59 20.59 20.59 20.59 0.23 1.12% 2021/01/28 Time 12:02
db x-trackers ATX UCITS DR 48.6 48.6 48.6 48.6 0.77 1.58% 2021/01/28 Time 12:02
iShares Digitalisation Acc 8.3 8.3 8.3 8.3 0.13 1.57% 2021/01/28 Time 12:02
db x-trackers MSCI World 4C 27.929 27.929 27.929 27.929 0.28 1.00% 2021/01/28 Time 12:02
iShares Ageing Population Acc 5.942 5.942 5.942 5.942 0.08 1.26% 2021/01/28 Time 12:02
iShares MSCI Japan UCITS Dist 14.04 14.04 14.04 14.04 0.23 1.64% 2021/01/28 Time 12:02
ComStage S&P SMIT 40 Index TRN 134.08 134.08 134.08 134.08 1.22 0.91% 2021/01/28 Time 12:02
Deka Oekom Euro Nachhaltigkeit 14.2 14.2 14.2 14.2 0.16 1.15% 2021/01/28 Time 12:02
db x-trackers II iBoxx EUR High 17.46 17.46 17.46 17.46 0.03 0.17% 2021/01/28 Time 12:02
Deka Eurozone Rendite Plus 1-10 98.28 98.28 98.28 98.28 0.01 0.01% 2021/01/28 Time 12:02
Lyxor German Mid-Cap MDAX D-EUR 160.92 160.92 160.92 160.92 2.24 1.39% 2021/01/28 Time 12:02
Lyxor UCITS MSCI Malaysia C-EUR 12.9 12.9 12.9 12.9 0.07 0.54% 2021/01/28 Time 12:02
Ossiam Shiller Barclays Cape UK 370.1 370.1 370.1 370.1 2.40 0.65% 2021/01/28 Time 12:02
db x-trackers II iBoxx EUR 1-3Yr 9.755 9.755 9.755 9.755 0.02 0.15% 2021/01/28 Time 12:02
iShares EURO STOXX 50 UCITS Dist 35.62 35.62 35.62 35.62 0.27 0.76% 2021/01/28 Time 12:02
Source JPX-Nikkei 400 EUR Hedged 17.52 17.52 17.52 17.52 0.23 1.31% 2021/01/28 Time 12:02
ComStage 1 STOXX Europe 600 UCITS 40.2 40.2 40.2 40.2 0.43 1.07% 2021/01/28 Time 12:02
Deka EURO iSTOXX ex Fin Dividend+ 19.22 19.22 19.22 19.22 0.15 0.78% 2021/01/28 Time 12:02
UBS Barclays US Liquid Corporates 12.45 12.45 12.45 12.45 0.02 0.16% 2021/01/28 Time 12:02
db x-trackers MSCI Europe UCITS DR 62.34 62.34 62.34 62.34 0.59 0.95% 2021/01/28 Time 12:02
db x-trackers MSCI Japan UCITS 1C DR 60.73 60.73 60.73 60.73 0.99 1.63% 2021/01/28 Time 12:02
SPDR Barclays 10+ U.S. Treasury Bond 29.51 29.51 29.51 29.51 0.05 0.17% 2021/01/28 Time 12:02
UBS plc CMCI Ex-Agriculture SF A-acc 112.4 112.4 112.4 112.4 1.08 0.96% 2021/01/28 Time 12:02
SPDR Barclays 7-10 U.S. Treasury Bond 26.9 26.9 26.9 26.9 0.02 0.07% 2021/01/28 Time 12:02
SPDR Barclays 10+ Euro Government Bond 37.57 37.57 37.57 37.57 0.07 0.19% 2021/01/28 Time 12:02
SPDR Barclays 3-10 U.S. Corporate Bond 27.99 27.99 27.99 27.99 0.02 0.07% 2021/01/28 Time 12:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.01 37.01 37.01 37.01 0.29 0.78% 2021/01/28 Time 12:02
HSBC Multi Factor Worldwide Equity UCITS 19.29 19.29 19.29 19.29 0.28 1.45% 2021/01/28 Time 12:02
db x-trackers II iBoxx Germany Covered 1D 194.19 194.19 194.19 194.19 0.05 0.03% 2021/01/28 Time 12:02
SPDR Barclays 0-5 Sterling Corporate Bond 35.14 35.14 35.14 35.14 0.13 0.37% 2021/01/28 Time 12:02
Xtrackers MSCI USA Consumer Staples UCITS 29.89 29.89 29.89 29.89 0.31 1.04% 2021/01/28 Time 12:02
db x-trackers II Global Sovereign UCITS 1D 225.84 225.84 225.84 225.84 0.08 0.04% 2021/01/28 Time 12:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 30.88 30.88 30.88 30.88 0.49 1.59% 2021/01/28 Time 12:02
db x-trackers II Global Inflation-Linked 1D 228.92 228.92 228.92 228.92 0.11 0.05% 2021/01/28 Time 12:02
db x-trackers II iBoxx EUR Liquid Covered 1C 167.51 167.51 167.51 167.51 0.07 0.04% 2021/01/28 Time 12:02
SPDR Barclays EM Inflation Linked Local Bond 49.89 49.89 49.89 49.89 0.08 0.16% 2021/01/28 Time 12:02
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 109.3 109.3 109.3 109.3 3.62 3.31% 2021/01/28 Time 12:02
db x-trackers USD Corporate Bond DR 2D Hedged 15.19 15.19 15.19 15.19 0.03 0.20% 2021/01/28 Time 12:02
db x-trackers II Global Sovereign EUR UCITS 5C 254.75 254.75 254.75 254.75 0.03 0.01% 2021/01/28 Time 12:02
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 78.99 78.99 78.99 78.99 0.01 0.01% 2021/01/28 Time 12:02
iShares Edge MSCI World Multifactor Hedged Acc 6.445 6.445 6.445 6.445 0.08 1.26% 2021/01/28 Time 12:02
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 104.36 104.36 104.36 104.36 1.04 1.00% 2021/01/28 Time 12:02
db x-trackers MSCI World Consumer Staples DR 1C 33.12 33.12 33.12 33.12 0.14 0.42% 2021/01/28 Time 12:02
db x-trackers MSCI World Telecom Services DR 1C 14.654 14.654 14.654 14.654 0.22 1.53% 2021/01/28 Time 12:02
db x-trackers II EUR High Yield Corporate Bond DR 20.64 20.64 20.64 20.64 0.02 0.10% 2021/01/28 Time 12:02
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 230.5 230.5 230.5 230.5 0.06 0.03% 2021/01/28 Time 12:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.59 119.59 119.59 119.59 0.11 0.09% 2021/01/28 Time 12:02
ICBC Credit Suisse WisdomTree S&P China 500 Class 16 16 16 16 0.04 0.25% 2021/01/28 Time 12:02
iShares Edge MSCI World Minimum Volatility Hedged 6.187 6.187 6.187 6.187 0.05 0.81% 2021/01/28 Time 12:02
Ossiam Risk Weighted Enhanced Commodity Ex Grains 68.99 68.99 68.99 68.99 0.54 0.78% 2021/01/28 Time 12:02
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.93 16.93 16.93 16.93 0.01 0.06% 2021/01/28 Time 12:02
db x-trackers II Eurozone Government Bond Yield Pl 139.37 139.37 139.37 139.37 0.01 0.01% 2021/01/28 Time 12:02
db x-trackers II iBoxx Global Inflation Linked UCI 23.77 23.77 23.77 23.77 0.03 0.13% 2021/01/28 Time 12:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.38 159.38 159.38 159.38 0.02 0.01% 2021/01/28 Time 12:02
PIMCO Low Duration Euro Corporate Bond Source Inco 105.24 105.24 105.24 105.24 0.03 0.03% 2021/01/28 Time 12:02
UC Thomson Reuters Balanced European Convertible B 97.1 97.1 97.1 97.1 0.50 0.51% 2021/01/28 Time 12:02
ComStage 1 MDAX 164.5 164.5 164.5 164.5 2.00 1.22% 2021/01/28 Time 12:02
ComStage 1 SDAX 69.6 69.6 69.6 69.6 0.88 1.26% 2021/01/28 Time 12:02
ComStage 1 TecDAX 26.14 26.14 26.14 26.14 0.32 1.22% 2021/01/28 Time 12:02
ComStage 1 DivDAX I 169.22 169.22 169.22 169.22 0.98 0.58% 2021/01/28 Time 12:02
iShares TA-25 Israel 5.259 5.259 5.259 5.259 0.07 1.33% 2021/01/28 Time 12:02
Deka MSCI World UCITS 22.61 22.61 22.61 22.61 0.30 1.33% 2021/01/28 Time 12:02
ComStage 1 DAX UCITS I 116.12 116.12 116.12 116.12 1.22 1.05% 2021/01/28 Time 12:02
iShares Sust MSCI EM SRI 7.194 7.194 7.194 7.194 0.11 1.50% 2021/01/28 Time 12:02
HSBC MSCI Indonesia UCITS 64.26 64.26 64.26 64.26 0.30 0.47% 2021/01/28 Time 12:02
iShares Sust MSCI USA SRI 8.9 8.9 8.9 8.9 0.13 1.44% 2021/01/28 Time 12:02
SPDR MSCI World Small Cap 77.71 77.71 77.71 77.71 0.79 1.02% 2021/01/28 Time 12:02
ComStage 1 EURO STOXX 50 I 35.47 35.47 35.47 35.47 0.29 0.82% 2021/01/28 Time 12:02
db x-trackers SP 500 UCITS 55.62 55.62 55.62 55.62 0.65 1.17% 2021/01/28 Time 12:02
iShares S&P 500 USD Energy 2.908 2.908 2.908 2.908 0.06 1.93% 2021/01/28 Time 12:02
ComStage Vermogensstrategie 135.3 135.3 135.3 135.3 1.26 0.93% 2021/01/28 Time 12:02
iShares Core FTSE 100 UCITS 7.246 7.246 7.246 7.246 0.08 1.09% 2021/01/28 Time 12:02
db x-trackers FTSE 100 DR 1C 9.76 9.76 9.76 9.76 0.12 1.24% 2021/01/28 Time 12:02
db x-trackers Russell Midcap 25.66 25.66 25.66 25.66 0.38 1.48% 2021/01/28 Time 12:02
SSgA SPDR S&P 400 US Mid Cap 57.7 57.7 57.7 57.7 0.76 1.32% 2021/01/28 Time 12:02
db x-trackers DAX DR Income 1D 107.2 107.2 107.2 107.2 0.80 0.75% 2021/01/28 Time 12:02
iShares MSCI Europe Quality DE 7.604 7.604 7.604 7.604 0.08 1.07% 2021/01/28 Time 12:02
iShares S&P 500 USD Cons Discr 9.002 9.002 9.002 9.002 0.24 2.67% 2021/01/28 Time 12:02
iShares S&P 500 USD Financials 6.562 6.562 6.562 6.562 0.05 0.76% 2021/01/28 Time 12:02
iShares US Mortgage Backed Sec 4.071 4.071 4.071 4.071 0.01 0.25% 2021/01/28 Time 12:02
Deka DAX ex Financials 30 UCITS 26.5 26.5 26.5 26.5 0.27 1.02% 2021/01/28 Time 12:02
iShares MSCI Europe Momentum UK 8.11 8.11 8.11 8.11 0.12 1.45% 2021/01/28 Time 12:02
iShares MSCI Europe Size Factor 7.243 7.243 7.243 7.243 0.10 1.31% 2021/01/28 Time 12:02
iShares S&P 500 USD Health Care 7.097 7.097 7.097 7.097 0.08 1.14% 2021/01/28 Time 12:02
UBS Barclays US Liquid Corp USD 15.43 15.43 15.43 15.43 0.02 0.13% 2021/01/28 Time 12:02
Vanguard FTSE 100 UCITS GBP Inc 32.48 32.48 32.48 32.48 0.36 1.11% 2021/01/28 Time 12:02
iShares MSCI Europe Value Factor 5.798 5.798 5.798 5.798 0.04 0.74% 2021/01/28 Time 12:02
iShares Automation & Robotics Acc 10.012 10.012 10.012 10.012 0.15 1.52% 2021/01/28 Time 12:02
iShares Fallen Angels HY Corp Bnd 5.039 5.039 5.039 5.039 0.03 0.56% 2021/01/28 Time 12:02
iShares Healthcare Innovation Acc 8.632 8.632 8.632 8.632 0.14 1.63% 2021/01/28 Time 12:02
Boost EURO STOXX 50 3X Short Daily 2.12 2.12 2.12 2.12 0.06 2.86% 2021/01/28 Time 12:02
db x-trackers Russell 2000 UCITS GB 245.3 245.3 245.3 245.3 3.50 1.43% 2021/01/28 Time 12:02
iShares Sust MSCI Japan SRI EUR Hdg 7.398 7.398 7.398 7.398 0.14 1.82% 2021/01/28 Time 12:02
SPDR Barclays Capital 15+ Year Gilt 88.72 88.72 88.72 88.72 0.23 0.26% 2021/01/28 Time 12:02
SPDR Morningstar Multi-Asset Global 29.8 29.8 29.8 29.8 0.08 0.27% 2021/01/28 Time 12:02
SPDR Thomson Reuters Global Convert 43.95 43.95 43.95 43.95 0.35 0.80% 2021/01/28 Time 12:02
SPDR Euro Stoxx Low Volatility UCITS 39.52 39.52 39.52 39.52 0.30 0.76% 2021/01/28 Time 12:02
Boost EURO STOXX 50 3x Leverage Daily 175.69 175.69 175.69 175.69 5.13 2.92% 2021/01/28 Time 12:02
Boost EURO STOXX Banks 3x Short Daily 8.93 8.93 8.93 8.93 0.26 3.00% 2021/01/28 Time 12:02
db x-trackers MSCI World Energy DR 1C 19.05 19.05 19.05 19.05 0.38 1.99% 2021/01/28 Time 12:02
Lyxor Core MSCI World DR UCITS ETF Acc 11.06 11.06 11.06 11.06 0.12 1.08% 2021/01/28 Time 12:02
UBS MSCI EM Socially Responsible A-dis 13.73 13.73 13.73 13.73 0.22 1.57% 2021/01/28 Time 12:02
Boost EURO STOXX Banks 3x Leverage Daily 2.17 2.17 2.17 2.17 0.06 2.76% 2021/01/28 Time 12:02
db x-trackers MSCI World Info Tech DR 1C 43.4 43.4 43.4 43.4 0.60 1.38% 2021/01/28 Time 12:02
db x-trackers MSCI World Materials DR 1C 39.94 39.94 39.94 39.94 0.64 1.60% 2021/01/28 Time 12:02
db x-trackers MSCI World Utilities DR 1C 24.42 24.42 24.42 24.42 0.24 0.98% 2021/01/28 Time 12:02
db x-trackers MSCI World Financials DR 1C 16.322 16.322 16.322 16.322 0.19 1.19% 2021/01/28 Time 12:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.02 5.02 5.02 5.02 0.00 0.04% 2021/01/28 Time 12:02
db x-trackers MSCI World Industrials DR 1C 35.08 35.08 35.08 35.08 0.32 0.91% 2021/01/28 Time 12:02
db x-trackers MSCI World Value Factor DR 1C 27.36 27.36 27.36 27.36 0.25 0.91% 2021/01/28 Time 12:02
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.67 4.67 4.67 4.67 0.07 1.50% 2021/01/28 Time 12:02
db x-trackers MSCI World Quality Factor DR 1C 39.31 39.31 39.31 39.31 0.40 1.02% 2021/01/28 Time 12:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 42.39 42.39 42.39 42.39 0.02 0.05% 2021/01/28 Time 12:02
db x-trackers MSCI EMU Minimum Volatility UCITS 25.89 25.89 25.89 25.89 0.18 0.70% 2021/01/28 Time 12:02
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.56 11.56 11.56 11.56 0.02 0.17% 2021/01/28 Time 12:02
db x-trackers MSCI World Consumer Discretionary 1C 41.3 41.3 41.3 41.3 0.87 2.11% 2021/01/28 Time 12:02
iShares MSCI World Health Care Sector UCITS ETF US 5.24 5.24 5.24 5.24 0.07 1.34% 2021/01/28 Time 12:02
PowerShares EURO STOXX High Dividend Low Volatilit 22.25 22.25 22.25 22.25 0.11 0.49% 2021/01/28 Time 12:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 59.52 59.52 59.52 59.52 0.08 0.13% 2021/01/28 Time 12:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.272 14.272 14.272 14.272 0.45 3.17% 2021/01/28 Time 12:02
WisdomTree Artificial Intelligence UCITS USD Acc ( 55.1 55.1 55.1 55.1 1.60 2.90% 2021/01/28 Time 12:02
HSBC MSCI South Africa 37.6 37.6 37.6 37.6 0.79 2.10% 2021/01/28 Time 12:02
HSBC MSCI Turkey UCITS 1.8 1.8 1.8 1.8 0.03 1.67% 2021/01/28 Time 12:02
Franklin FTSE Brazil UCITS 17.65 17.65 17.65 17.65 0.21 1.19% 2021/01/28 Time 12:02
Lyxor STOXX Europe 600 DR C 167.12 167.12 167.12 167.12 1.60 0.96% 2021/01/28 Time 12:02
First Trust Eurozone AlphaDEX 32.06 32.06 32.06 32.06 0.16 0.50% 2021/01/28 Time 12:02
VanEck Vectors Gold Miners UK 29.37 29.37 29.37 29.37 0.99 3.37% 2021/01/28 Time 12:02
Xtrackers II US Treasuries 1D 197.1 197.1 197.1 197.1 0.07 0.04% 2021/01/28 Time 12:02
Amundi Index MSCI World UCITS DR 62.1 62.1 62.1 62.1 0.86 1.38% 2021/01/28 Time 12:02
HSBC MSCI Emerging Markets UCITS 11.2 11.2 11.2 11.2 0.21 1.88% 2021/01/28 Time 12:02
Lyxor MSCI China UCITS ETF - Acc 24.02 24.02 24.02 24.02 0.62 2.58% 2021/01/28 Time 12:02
Franklin LibertyQ US Equity UCITS 31.69 31.69 31.69 31.69 0.24 0.76% 2021/01/28 Time 12:02
VanEck Vectors Global Equal Weight 45.44 45.44 45.44 45.44 0.68 1.50% 2021/01/28 Time 12:02
iShares $ TIPS 0-5 Dist Share Class 4.15 4.15 4.15 4.15 0.01 0.24% 2021/01/28 Time 12:02
PowerShares SP 500 High Dividend FR 24.66 24.66 24.66 24.66 0.32 1.30% 2021/01/28 Time 12:02
RICI Enhanced Copper (ER) EUR Hedge 72.81 72.81 72.81 72.81 0.33 0.45% 2021/01/28 Time 12:02
iShares MSCI China UCITS ETF USD Acc 6.55 6.55 6.55 6.55 0.18 2.75% 2021/01/28 Time 12:02
iShares S&P 500 Utilities Sector Acc 5.54 5.54 5.54 5.54 0.06 1.08% 2021/01/28 Time 12:02
iShares European Property Yield UCITS 5.3 5.3 5.3 5.3 0.07 1.32% 2021/01/28 Time 12:02
RICI Enhanced Tin Excess Return Index 46.49 46.49 46.49 46.49 0.18 0.39% 2021/01/28 Time 12:02
Vanguard FTSE All-World UCITS USD Acc 82.7 82.7 82.7 82.7 1.20 1.45% 2021/01/28 Time 12:02
iShares S&P 500 Industrials Sector Acc 5.59 5.59 5.59 5.59 0.02 0.36% 2021/01/28 Time 12:02
RICI Enhanced Lead Excess Return Index 35.22 35.22 35.22 35.22 0.21 0.60% 2021/01/28 Time 12:02
RICI Enhanced Zinc Excess Return Index 22.04 22.04 22.04 22.04 0.03 0.14% 2021/01/28 Time 12:02
SPDR S&P U.S. Technology Select Sector 55.83 55.83 55.83 55.83 0.53 0.95% 2021/01/28 Time 12:02
Franklin LibertyQ European Eq UCITS Acc 27.5 27.5 27.5 27.5 0.23 0.84% 2021/01/28 Time 12:02
SPDR FTSE EPRA Europe ex UK Real Estate 31.7 31.7 31.7 31.7 0.39 1.23% 2021/01/28 Time 12:02
VanEck Vectors Morningstar US Wide Moat 37.37 37.37 37.37 37.37 0.16 0.43% 2021/01/28 Time 12:02
Franklin LibertyQ AC Asia ex Japan UCITS 18.68 18.68 18.68 18.68 0.19 1.02% 2021/01/28 Time 12:02
RICI Enhanced Metals Excess Return Index 42.12 42.12 42.12 42.12 0.16 0.38% 2021/01/28 Time 12:02
RICI Enhanced Natural Gas (ER) EUR Hedge 10.02 10.02 10.02 10.02 0.22 2.20% 2021/01/28 Time 12:02
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.8 19.8 19.8 19.8 0.38 1.92% 2021/01/28 Time 12:02
RICI Enhanced Gas Oil Excess Return Index 25.07 25.07 25.07 25.07 0.30 1.20% 2021/01/28 Time 12:02
RICI Enhanced Nickel (ER) Index EUR Hedge 72.04 72.04 72.04 72.04 0.93 1.29% 2021/01/28 Time 12:02
HAN-GINS Indxx Healthcare Innovation UCITS 9.25 9.25 9.25 9.25 0.12 1.30% 2021/01/28 Time 12:02
iShares MSCI World SRI UCITS ETF EUR (Acc) 7.47 7.47 7.47 7.47 0.13 1.74% 2021/01/28 Time 12:02
RICI Enhanced Aluminum Excess Return Index 10.02 10.02 10.02 10.02 0.07 0.70% 2021/01/28 Time 12:02
RICI Enhanced Gasoline Excess Return Index 63.73 63.73 63.73 63.73 0.58 0.91% 2021/01/28 Time 12:02
iShares MSCI World SRI UCITS ETF USD (Dist) 5.97 5.97 5.97 5.97 0.10 1.68% 2021/01/28 Time 12:02
Lyxor MSCI World ESG Trend Leaders DR UCITS 22.7 22.7 22.7 22.7 0.23 1.01% 2021/01/28 Time 12:02
iShares S&P 500 Communication Sector USD Acc 5.88 5.88 5.88 5.88 0.08 1.36% 2021/01/28 Time 12:02
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 38.63 38.63 38.63 38.63 0.45 1.16% 2021/01/28 Time 12:02
RICI Enhanced Ind Metls (ER) Index EUR Hedge 36.3 36.3 36.3 36.3 0.23 0.63% 2021/01/28 Time 12:02
iShares Diverisified Commodity SWAP UCITS USD 4.14 4.14 4.14 4.14 0.04 0.97% 2021/01/28 Time 12:02
iShares MSCI World QualityDividend UCITS Dist 4.6 4.6 4.6 4.6 0.05 1.09% 2021/01/28 Time 12:02
RICI Enhanced Heating Oil Excess Return Index 32.37 32.37 32.37 32.37 0.33 1.02% 2021/01/28 Time 12:02
VanEck Vectors Video Gaming and eSports UCITS 36.55 36.55 36.55 36.55 1.06 2.90% 2021/01/28 Time 12:02
WisdomTree Cloud Computing UCITS ETF - USD Acc 43.41 43.41 43.41 43.41 0.18 0.41% 2021/01/28 Time 12:02
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.92 5.92 5.92 5.92 0.16 2.70% 2021/01/28 Time 12:02
The Medical Cannabis and Wellness UCITS ETF Acc 10.69 10.69 10.69 10.69 0.47 4.40% 2021/01/28 Time 12:02
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 29.67 29.67 29.67 29.67 0.34 1.15% 2021/01/28 Time 12:02
SPDR S&P US Communication Services Select Sector 23.52 23.52 23.52 23.52 0.43 1.83% 2021/01/28 Time 12:02
db x-trackers II Harvest CSI China Sovereign Bond 19.22 19.22 19.22 19.22 0.02 0.10% 2021/01/28 Time 12:02
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 55.64 55.64 55.64 55.64 0.96 1.73% 2021/01/28 Time 12:02
Invesco FTSE Emerging Markets High Dividend Low Vo 22.77 22.77 22.77 22.77 0.16 0.70% 2021/01/28 Time 12:02
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.71 37.71 37.71 37.71 0.01 0.03% 2021/01/28 Time 12:02
iShares Edge MSCI USA Quality Factor UCITS ETF USD 7.52 7.52 7.52 7.52 0.05 0.66% 2021/01/28 Time 12:02
iShares MSCI World Information Technology Sector U 6.63 6.63 6.63 6.63 0.11 1.66% 2021/01/28 Time 12:02
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 8.38 8.38 8.38 8.38 0.15 1.79% 2021/01/28 Time 12:02
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 101.47 101.47 101.47 101.47 0.19 0.19% 2021/01/28 Time 12:02
Vanguard FTSE Developed World UCITS ETF USD Accumu 62.65 62.65 62.65 62.65 0.68 1.09% 2021/01/28 Time 12:02
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 25.85 25.85 25.85 25.85 0.01 0.04% 2021/01/28 Time 12:02
WisdomTree Global Quality Dividend Growth UCITS ET 24.8 24.8 24.8 24.8 0.29 1.17% 2021/01/28 Time 12:02
Xtrackers MSCI World High Dividend Yield UCITS ETF 16.27 16.27 16.27 16.27 0.15 0.92% 2021/01/28 Time 12:02
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.02 13.02 13.02 13.02 0.03 0.23% 2021/01/28 Time 12:02
Uk Gilt UCITS 29.06 29.06 29.06 29.06 0.09 0.31% 2021/01/28 Time 12:02
Vanguard FTSE 250 35.55 35.55 35.55 35.55 0.33 0.93% 2021/01/28 Time 12:02
Vanguard DAX UCITS 25.31 25.31 25.31 25.31 0.21 0.83% 2021/01/28 Time 12:02
L&G US Equity UCITS 11.88 11.88 11.88 11.88 0.16 1.35% 2021/01/28 Time 12:02
Vanguard USD Corp Bd 48.01 48.01 48.01 48.01 0.02 0.04% 2021/01/28 Time 12:02
L&G Japan Equity UCITS 10.63 10.63 10.63 10.63 0.17 1.60% 2021/01/28 Time 12:02
L&G Global Equity UCITS 11.33 11.33 11.33 11.33 0.15 1.32% 2021/01/28 Time 12:02
Vanguard FTSE Dev World 65.14 65.14 65.14 65.14 0.77 1.18% 2021/01/28 Time 12:02
Vanguard FTSE Japan USD 29.43 29.43 29.43 29.43 0.44 1.50% 2021/01/28 Time 12:02
Vanguard USD Treasury Bd 21.85 21.85 21.85 21.85 0.02 0.09% 2021/01/28 Time 12:02
SPDR MSCI USA Value UCITS 38.84 38.84 38.84 38.84 0.48 1.24% 2021/01/28 Time 12:02
VanEck Junior Gold Miners 33.65 33.65 33.65 33.65 1.00 2.97% 2021/01/28 Time 12:02
Vanguard EUR Corporate Bond 54.9 54.9 54.9 54.9 0.05 0.09% 2021/01/28 Time 12:02
L&G Battery Value-Chain UCITS 13.85 13.85 13.85 13.85 0.38 2.74% 2021/01/28 Time 12:02
L&G Europe ex UK Equity UCITS 11.89 11.89 11.89 11.89 0.14 1.18% 2021/01/28 Time 12:02
Vanguard FTSE Dev Europe x UK 31.55 31.55 31.55 31.55 0.38 1.20% 2021/01/28 Time 12:02
Vanguard FTSE Developed Europe 30.98 30.98 30.98 30.98 0.29 0.94% 2021/01/28 Time 12:02
Vanguard S&P 500 UCITS USD Inc 58.64 58.64 58.64 58.64 0.74 1.26% 2021/01/28 Time 12:02
Vanguard USD EM Government Bond 43.26 43.26 43.26 43.26 0.08 0.18% 2021/01/28 Time 12:02
Vanguard Eurozone Government Bond 27.77 27.77 27.77 27.77 0.01 0.04% 2021/01/28 Time 12:02
iShares Digital Security UCITS Acc 6.08 6.08 6.08 6.08 0.04 0.66% 2021/01/28 Time 12:02
iShares Edge MSCI USA Value Factor 6.33 6.33 6.33 6.33 0.08 1.26% 2021/01/28 Time 12:02
Vanguard FTSE Developed Asia Pacif 25.16 25.16 25.16 25.16 0.47 1.87% 2021/01/28 Time 12:02
iShares S&P 500 Materials Sector Acc 5.98 5.98 5.98 5.98 0.05 0.84% 2021/01/28 Time 12:02
Vanguard FTSE All-World High Div Yld 46.7 46.7 46.7 46.7 0.65 1.39% 2021/01/28 Time 12:02
Vanguard FTSE All-World UCITS USD Inc 88.01 88.01 88.01 88.01 1.17 1.33% 2021/01/28 Time 12:02
L&G Asia Pacific ex Japan Equity UCITS 10.58 10.58 10.58 10.58 0.18 1.70% 2021/01/28 Time 12:02
iShares MSCI USA ESG Screened UCITS Acc 6.01 6.01 6.01 6.01 0.09 1.50% 2021/01/28 Time 12:02
iShares MSCI World Small Cap UCITS USD Acc 5.44 5.44 5.44 5.44 0.07 1.29% 2021/01/28 Time 12:02
Vanguard Global Aggregate Bond EUR Hgd Acc 26.37 26.37 26.37 26.37 0.01 0.04% 2021/01/28 Time 12:02
iShares S&P 500 Consumer Staples Sector Acc 5.35 5.35 5.35 5.35 0.06 1.12% 2021/01/28 Time 12:02
SPDR MSCI USA Small Cap Value Weighted UCITS 38.01 38.01 38.01 38.01 0.44 1.16% 2021/01/28 Time 12:02
Vanguard FTSE Developed Europe UCITS EUR Acc 31.23 31.23 31.23 31.23 0.38 1.22% 2021/01/28 Time 12:02
Vanguard FTSE Emerging Markets UCITS USD Inc 58.8 58.8 58.8 58.8 0.96 1.63% 2021/01/28 Time 12:02
SPDR MSCI Europe Small Cap Value Weighted Acc 36.8 36.8 36.8 36.8 0.34 0.92% 2021/01/28 Time 12:02
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 28.71 28.71 28.71 28.71 0.37 1.29% 2021/01/28 Time 12:02
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 5.16 5.16 5.16 5.16 0.06 1.16% 2021/01/28 Time 12:02
iShares Edge S&P 500 Minimum Volatility UCITS EUR 7.17 7.17 7.17 7.17 0.07 0.98% 2021/01/28 Time 12:02
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 35.91 35.91 35.91 35.91 0.77 2.14% 2021/01/28 Time 12:02
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.18 9.18 9.18 9.18 0.23 2.51% 2021/01/28 Time 12:02
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 6.93 6.93 6.93 6.93 0.11 1.59% 2021/01/28 Time 12:02
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 32.55 32.55 32.55 32.55 0.39 1.20% 2021/01/28 Time 12:02
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 104.58 104.58 104.58 104.58 0.20 0.19% 2021/01/28 Time 12:02
ComStage HSCEI UCITS 13.9 13.9 13.9 13.9 0.26 1.87% 2021/01/28 Time 12:02
ComStage DAX TR UCITS 117.12 117.12 117.12 117.12 0.92 0.79% 2021/01/28 Time 12:02
ComStage F.A.Z. UCITS 27.53 27.53 27.53 27.53 0.22 0.80% 2021/01/28 Time 12:02
Deka MSCI China UCITS 12.43 12.43 12.43 12.43 0.37 2.98% 2021/01/28 Time 12:02
ComStage SDAX TR UCITS 131.5 131.5 131.5 131.5 1.24 0.94% 2021/01/28 Time 12:02
ComStage DivDAX TR UCITS 29.5 29.5 29.5 29.5 0.18 0.61% 2021/01/28 Time 12:02
ComStage ShortDAX TR UCITS 17.28 17.28 17.28 17.28 0.14 0.82% 2021/01/28 Time 12:02
ETFS Daily Short Crude Oil 45.1 45.1 45.1 45.1 0.57 1.28% 2021/01/28 Time 12:02
iShares S&P 500 USD Info Tech 13.572 13.572 13.572 13.572 0.18 1.34% 2021/01/28 Time 12:02
Source STOXX Europe 600 UCITS 87.54 87.54 87.54 87.54 1.05 1.20% 2021/01/28 Time 12:02
Source STOXX Europe Mid 200 UCITS 97.22 97.22 97.22 97.22 1.29 1.33% 2021/01/28 Time 12:02
db x-trackers MSCI Canada UCITS 1C 49 49 49 49 0.62 1.27% 2021/01/28 Time 12:02
ETFS EUR Daily Hedged WTI Crude Oil 1.44 1.44 1.44 1.44 0.02 1.32% 2021/01/28 Time 12:02
iShares EURO STOXX 50 ex-Financials 41.3 41.3 41.3 41.3 0.39 0.93% 2021/01/28 Time 12:02
Source STOXX Europe Small 200 UCITS 62.98 62.98 62.98 62.98 0.76 1.21% 2021/01/28 Time 12:02
db x-trackers MSCI China UCITS DR 1C 21.71 21.71 21.71 21.71 0.51 2.35% 2021/01/28 Time 12:02
Source STOXX 600 Optimised Utilities 235.65 235.65 235.65 235.65 2.85 1.21% 2021/01/28 Time 12:02
ETFS EUR Daily Hedged All Commodities 4.59 4.59 4.59 4.59 0.05 1.09% 2021/01/28 Time 12:02
Source STOXX 600 Optimised Technology 108.76 108.76 108.76 108.76 1.76 1.62% 2021/01/28 Time 12:02
iShares Emerging Markets Dividend UCITS 16.66 16.66 16.66 16.66 0.18 1.08% 2021/01/28 Time 12:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.23 35.23 35.23 35.23 0.33 0.94% 2021/01/28 Time 12:02
ComStage MSCI Emerging Markets TRN UCITS 49.05 49.05 49.05 49.05 0.61 1.24% 2021/01/28 Time 12:02
Ishares Dow Jones China Offshore 50 UCITS 62.27 62.27 62.27 62.27 2.04 3.28% 2021/01/28 Time 12:02
Source STOXX 600 Optimised Food & Beverage 402.8 402.8 402.8 402.8 0.95 0.24% 2021/01/28 Time 12:02
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.01 144.01 144.01 144.01 0.02 0.01% 2021/01/28 Time 12:02
Source STOXX 600 Optimised Travel & Leisure 190.28 190.28 190.28 190.28 1.30 0.68% 2021/01/28 Time 12:02
iShares MSCI Emerging Markets Small Cap UCITS 64.01 64.01 64.01 64.01 1.08 1.69% 2021/01/28 Time 12:02
Source STOXX 600 Optimised Telecommunications 88.47 88.47 88.47 88.47 0.08 0.09% 2021/01/28 Time 12:02
Source STOXX 600 Optimised Automobiles & Parts 387 387 387 387 6.50 1.68% 2021/01/28 Time 12:02
ComStage Commerzbank Bund-Future Short TR UCITS 50.25 50.25 50.25 50.25 0.01 0.02% 2021/01/28 Time 12:02
db x-trackers II iBoxx Germany Covered UCITS 1C 203.08 203.08 203.08 203.08 0.26 0.13% 2021/01/28 Time 12:02
iShares $ Emerging Markets Corporate Bond UCITS 87.09 87.09 87.09 87.09 0.11 0.13% 2021/01/28 Time 12:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 93.34 93.34 93.34 93.34 0.31 0.33% 2021/01/28 Time 12:02
ComStage Commerzbank Bund-Future Leveraged TR UCIT 311.39 311.39 311.39 311.39 0.06 0.02% 2021/01/28 Time 12:02
ComStage Commerzbank Commodity ex-Agriculture EW T 93 93 93 93 0.56 0.60% 2021/01/28 Time 12:02
db x-trackers IIEmerging Markets Liquid Eurobond U 335.83 335.83 335.83 335.83 0.47 0.14% 2021/01/28 Time 12:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 136.2 136.2 136.2 136.2 0.02 0.01% 2021/01/28 Time 12:02
iShares Emerging Markets Local Government Bond UCI 47.75 47.75 47.75 47.75 0.15 0.31% 2021/01/28 Time 12:02
RBS Market Access Rogers International Commodity U 16.23 16.23 16.23 16.23 0.09 0.55% 2021/01/28 Time 12:02
Source STOXX 600 Optimised Construction & Material 372.65 372.65 372.65 372.65 4.45 1.19% 2021/01/28 Time 12:02
Source STOXX 600 Optimised Industrial Goods & Serv 276.35 276.35 276.35 276.35 3.40 1.23% 2021/01/28 Time 12:02
Source STOXX 600 Optimised Personal & Household Go 557 557 557 557 3.60 0.65% 2021/01/28 Time 12:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 109.72 109.72 109.72 109.72 0.09 0.08% 2021/01/28 Time 12:02
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 166.52 166.52 166.52 166.52 3.08 1.85% 2021/01/28 Time 12:02
ETFS Energy 1.911 1.911 1.911 1.911 0.03 1.78% 2021/01/28 Time 12:02
ETFS Long JPY 41.57 41.57 41.57 41.57 0.10 0.24% 2021/01/28 Time 12:02
HSBC EURO STOXX 50 36.53 36.53 36.53 36.53 0.55 1.51% 2021/01/28 Time 12:02
Deka MSCI Europe UCITS 13.3 13.3 13.3 13.3 0.16 1.20% 2021/01/28 Time 12:02
ETFS Long NOK Short EUR 38.4 38.4 38.4 38.4 0.32 0.83% 2021/01/28 Time 12:02
ETFS Long SEK Short EUR 43.44 43.44 43.44 43.44 0.11 0.25% 2021/01/28 Time 12:02
ETFS Long USD Short EUR 49.11 49.11 49.11 49.11 0.01 0.02% 2021/01/28 Time 12:02
ETFS Short CHF Long EUR 30.69 30.69 30.69 30.69 0.02 0.07% 2021/01/28 Time 12:02
ETFS Short JPY Long EUR 39.84 39.84 39.84 39.84 0.08 0.20% 2021/01/28 Time 12:02
ETFS Short USD Long EUR 35.73 35.73 35.73 35.73 0.01 0.03% 2021/01/28 Time 12:02
Deka MSCI Europe LC UCITS 91.71 91.71 91.71 91.71 1.00 1.09% 2021/01/28 Time 12:02
Deka MSCI Europe MC UCITS 11.63 11.63 11.63 11.63 0.16 1.38% 2021/01/28 Time 12:02
UBS MSCI Emerging Markets 110.47 110.47 110.47 110.47 1.70 1.54% 2021/01/28 Time 12:02
Deka STOXX Europe 50 UCITS 31.38 31.38 31.38 31.38 0.37 1.18% 2021/01/28 Time 12:02
Source Euro Stoxx 50 TR A UCITS 78.32 78.32 78.32 78.32 0.73 0.93% 2021/01/28 Time 12:02
Source STOXX 600 Optimised Media 110.54 110.54 110.54 110.54 0.76 0.69% 2021/01/28 Time 12:02
iShares Euro Aggregate Bond UCITS 129.75 129.75 129.75 129.75 0.07 0.05% 2021/01/28 Time 12:02
Source EURO STOXX Optimised Banks 42.32 42.32 42.32 42.32 0.48 1.13% 2021/01/28 Time 12:02
Source STOXX 600 Optimised Retail 209.9 209.9 209.9 209.9 2.00 0.95% 2021/01/28 Time 12:02
Source EURO STOXX 50 B Total Return 34.62 34.62 34.62 34.62 0.32 0.92% 2021/01/28 Time 12:02
iShares Global Government Bond UCITS 98.6 98.6 98.6 98.6 0.05 0.05% 2021/01/28 Time 12:02
ETFS EUR Daily Hedged Precious Metals 6.89 6.89 6.89 6.89 0.06 0.87% 2021/01/28 Time 12:02
iShares Core Euro Corporate Bond UCITS 135.5 135.5 135.5 135.5 0.10 0.07% 2021/01/28 Time 12:02
db x-trackers II iBoxx Germany UCITS 1D 214.65 214.65 214.65 214.65 0.03 0.01% 2021/01/28 Time 12:02
Deka STOXX Europe Strong Value 20 UCITS 19.08 19.08 19.08 19.08 0.19 1.00% 2021/01/28 Time 12:02
iShares Core Euro Government Bond UCITS 135.01 135.01 135.01 135.01 0.08 0.06% 2021/01/28 Time 12:02
iShares Euro Corporate Bond 1-5Yr UCITS 111.8 111.8 111.8 111.8 0.23 0.21% 2021/01/28 Time 12:02
iShares MSCI Emerging Markets UCITS Acc 36.57 36.57 36.57 36.57 0.63 1.72% 2021/01/28 Time 12:02
Deka STOXX Europe Strong Growth 20 UCITS 53 53 53 53 0.82 1.55% 2021/01/28 Time 12:02
iShares Euro Government Bond 0-1Yr UCITS 97.64 97.64 97.64 97.64 0.02 0.02% 2021/01/28 Time 12:02
iShares Euro Government Bond 5-7Yr UCITS 165.86 165.86 165.86 165.86 0.03 0.02% 2021/01/28 Time 12:02
iShares MSCI Emerging Markets UCITS Dist 43.09 43.09 43.09 43.09 0.70 1.62% 2021/01/28 Time 12:02
Deka Deutsche Boerse EUROGOV France UCITS 96.98 96.98 96.98 96.98 0.01 0.01% 2021/01/28 Time 12:02
iShares Emerging Markets Infrastructure UCITS 13.6 13.6 13.6 13.6 0.22 1.62% 2021/01/28 Time 12:02
iShares Dow Jones Europe Sustainability Screened 51.07 51.07 51.07 51.07 0.47 0.92% 2021/01/28 Time 12:02
ComStage iBOXX EUR Germany Covered Capped Overall 206.18 206.18 206.18 206.18 0.17 0.08% 2021/01/28 Time 12:02
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 96.21 96.21 96.21 96.21 0.11 0.11% 2021/01/28 Time 12:02
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 148.77 148.77 148.77 148.77 0.05 0.03% 2021/01/28 Time 12:02
Deka STOXX Europe Strong Style Composite 40 UCITS 33.8 33.8 33.8 33.8 0.30 0.89% 2021/01/28 Time 12:02
iShares Emerging Asia Local Government Bond UCITS 82.85 82.85 82.85 82.85 0.29 0.35% 2021/01/28 Time 12:02
ComStage Commerzbank Bund-Future Double Short TR U 25.48 25.48 25.48 25.48 0.03 0.12% 2021/01/28 Time 12:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 217.03 217.03 217.03 217.03 0.10 0.05% 2021/01/28 Time 12:02
iShares Dow Jones Asia Pacific Select Dividend 30 22.82 22.82 22.82 22.82 0.17 0.74% 2021/01/28 Time 12:02
iShares Dow Jones Eurozone Sustainability Screened 13.08 13.08 13.08 13.08 0.14 1.07% 2021/01/28 Time 12:02
Deka DAX UCITS 121.66 121.66 121.66 121.66 1.20 0.99% 2021/01/28 Time 12:02
Lyxor UCITS DAX 126.84 126.84 126.84 126.84 1.06 0.84% 2021/01/28 Time 12:02
ComStage HSI UCITS 35.23 35.23 35.23 35.23 0.65 1.85% 2021/01/28 Time 12:02
Deka EURO STOXX 50 75.93 75.93 75.93 75.93 0.66 0.87% 2021/01/28 Time 12:02
Source MSCI Europe 234.25 234.25 234.25 234.25 2.75 1.17% 2021/01/28 Time 12:02
Source S&P 500 UCITS 575.36 575.36 575.36 575.36 7.28 1.27% 2021/01/28 Time 12:02
Deka MSCI Japan UCITS 8.96 8.96 8.96 8.96 0.14 1.56% 2021/01/28 Time 12:02
Deka MSCI USA LC UCITS 208.9 208.9 208.9 208.9 2.45 1.17% 2021/01/28 Time 12:02
Deka MSCI USA MC UCITS 20.64 20.64 20.64 20.64 0.26 1.26% 2021/01/28 Time 12:02
iShares MSCI ACWI UCITS 52.75 52.75 52.75 52.75 0.70 1.33% 2021/01/28 Time 12:02
ComStage PSI 20 Leverage 4.732 4.732 4.732 4.732 0.12 2.58% 2021/01/28 Time 12:02
Deka MSCI Japan LC UCITS 78.54 78.54 78.54 78.54 1.49 1.90% 2021/01/28 Time 12:02
Deka MSCI Japan MC UCITS 8.81 8.81 8.81 8.81 0.07 0.79% 2021/01/28 Time 12:02
Source MSCI Europe Value 201.05 201.05 201.05 201.05 2.25 1.12% 2021/01/28 Time 12:02
ComStage Nasdaq-100 UCITS 113.14 113.14 113.14 113.14 2.16 1.91% 2021/01/28 Time 12:02
ComStage Nikkei 225 UCITS 24.3 24.3 24.3 24.3 0.38 1.56% 2021/01/28 Time 12:02
iShares MSCI France UCITS 37.23 37.23 37.23 37.23 0.37 0.99% 2021/01/28 Time 12:02
L&G Gold Mining UCITS ETF 27.81 27.81 27.81 27.81 1.10 3.96% 2021/01/28 Time 12:02
iShares Global Water UCITS 46.33 46.33 46.33 46.33 0.30 0.65% 2021/01/28 Time 12:02
WisdomTree Europe SmallCap 16.78 16.78 16.78 16.78 0.17 1.01% 2021/01/28 Time 12:02
WisdomTree Japan Equity UK 13.92 13.92 13.92 13.92 0.13 0.93% 2021/01/28 Time 12:02
ComStage MSCI USA TRN UCITS 84.16 84.16 84.16 84.16 1.18 1.40% 2021/01/28 Time 12:02
iShares EURO Dividend UCITS 17.75 17.75 17.75 17.75 0.20 1.13% 2021/01/28 Time 12:02
Source Goldman Sachs Equity 152.18 152.18 152.18 152.18 1.72 1.13% 2021/01/28 Time 12:02
WisdomTree EM Equity Income 12.09 12.09 12.09 12.09 0.13 1.08% 2021/01/28 Time 12:02
Wisdomtree Europe Equity UK 15.37 15.37 15.37 15.37 0.12 0.78% 2021/01/28 Time 12:02
WisdomTree US Equity Income 15.62 15.62 15.62 15.62 0.13 0.83% 2021/01/28 Time 12:02
ETFS Gold Bullion Securities 141.69 141.69 141.69 141.69 0.88 0.62% 2021/01/28 Time 12:02
iShares Edge MSCI USA MF GBp 7.257 7.257 7.257 7.257 0.09 1.24% 2021/01/28 Time 12:02
iShares Edge S&P 500 Min Vol 55.35 55.35 55.35 55.35 0.54 0.98% 2021/01/28 Time 12:02
iShares EURO STOXX Mid UCITS 61.72 61.72 61.72 61.72 0.63 1.02% 2021/01/28 Time 12:02
iShares MSCI USA Dividend IQ 30.655 30.655 30.655 30.655 0.27 0.86% 2021/01/28 Time 12:02
BNP Paribas Easy SP 500 UCITS 14.73 14.73 14.73 14.73 0.18 1.22% 2021/01/28 Time 12:02
iShares Corp Bond Int Rate Hgd 80.614 80.614 80.614 80.614 0.10 0.13% 2021/01/28 Time 12:02
iShares Edge MSCI World MF GBp 6.809 6.809 6.809 6.809 0.09 1.28% 2021/01/28 Time 12:02
iShares EURO STOXX Small UCITS 40.4 40.4 40.4 40.4 0.29 0.72% 2021/01/28 Time 12:02
iShares Global AAA-AA Govt Bnd 86.02 86.02 86.02 86.02 0.11 0.13% 2021/01/28 Time 12:02
iShares JPM EM Bond EUR Hedged 92.57 92.57 92.57 92.57 0.13 0.14% 2021/01/28 Time 12:02
iShares MSCI China A UCITS USD 5.337 5.337 5.337 5.337 0.13 2.47% 2021/01/28 Time 12:02
iShares MSCI EMU Mid Cap UCITS 44.165 44.165 44.165 44.165 0.46 1.04% 2021/01/28 Time 12:02
iShares MSCI Europe UCITS Dist 24.5 24.5 24.5 24.5 0.23 0.94% 2021/01/28 Time 12:02
db x-trackers FTSE MIB UCITS DR 21.22 21.22 21.22 21.22 0.22 1.04% 2021/01/28 Time 12:02
db x-trackers II EONIA UCITS 1C 135.88 135.88