Online Forum
Germany
Germany

Midcap

11,358
Live Rate
0 (0%)
Change
30 July 2021
Time 20:33:44
733 (6.90%)
Change / 3 Month
1,465 (14.81%)
Change / 6 Month
3,465 (43.90%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Source S&P 500 UCITS 823.81 823.81 821.41 826.49 0.00 0.00% 2021/07/30 Time 20:33
HSBC MSCI World UCITS 2211.38 2211.38 2196 2212.5 0.00 0.00% 2021/07/30 Time 20:33
ETFS Gold 16.71 16.71 16.7 16.72 0.00 0.00% 2021/07/30 Time 20:33
L&G Japan Equity UCITS 10.91 10.91 10.85 10.91 0.00 0.00% 2021/07/30 Time 20:33
ETFS Long CNY Short USD 46.38 46.38 46.24 46.38 0.00 0.00% 2021/07/30 Time 20:33
L&G Global Equity UCITS 13.38 13.38 13.32 13.38 0.00 0.00% 2021/07/30 Time 20:33
Deka MSCI Europe LC UCITS 105.82 105.82 105.68 105.82 0.00 0.00% 2021/07/30 Time 20:33
WisdomTree Japan Equity UK 15.2 15.2 15.09 15.2 0.00 0.00% 2021/07/30 Time 20:33
WisdomTree US Equity Income 17.98 17.98 17.92 17.98 0.00 0.00% 2021/07/30 Time 20:33
UBS - FTSE 100 UCITS GBP A-dis 77.36 77.36 77.28 77.36 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Europe Size Factor 8.537 8.537 8.499 8.537 0.00 0.00% 2021/07/30 Time 20:33
UBS Barclays US Liquid Corp USD 15.73 15.73 15.65 15.73 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI EMU Large Cap UCITS 46.53 46.53 46.53 46.595 0.00 0.00% 2021/07/30 Time 20:33
ETFS EUR Daily Hedged Natural Gas 1.243 1.243 1.243 1.28 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF MSCI Europe Ex EMU UCITS 294.4 294.4 292.95 294.4 0.00 0.00% 2021/07/30 Time 20:33
SPDR Barclays Capital 15+ Year Gilt 88.92 88.92 88.92 89.14 0.00 0.00% 2021/07/30 Time 20:33
Boost EURO STOXX 50 3x Leverage Daily 284.2 284.2 284.02 284.78 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Stoxx Europe 600 Chemicals 157.48 157.48 154.92 157.48 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Stoxx Europe 600 Utilities 58.53 58.53 58.53 59.05 0.00 0.00% 2021/07/30 Time 20:33
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.12 25.12 25.04 25.12 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx Germany Covered 1D 193.11 193.11 193.07 193.11 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS EuroMTS Covered Bond Aggregate 136.64 136.64 136.58 136.64 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS MSCI World Industrials TR C-EUR 406.45 406.45 404.75 406.45 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.82 35.82 35.65 35.88 0.00 0.00% 2021/07/30 Time 20:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 359.1 359.1 356.05 359.1 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 228.46 228.46 228.27 228.46 0.00 0.00% 2021/07/30 Time 20:33
Ossiam Risk Weighted Enhanced Commodity Ex Grains 82.92 82.92 82.92 83.16 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.11 247.11 247.04 247.11 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.86 205.86 205.84 205.86 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.41 11.41 11.34 11.41 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 143.39 143.39 143.32 143.4 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 92.4 92.4 92.37 92.45 0.00 0.00% 2021/07/30 Time 20:33
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.012 14.012 13.946 14.012 0.00 0.00% 2021/07/30 Time 20:33
UC Thomson Reuters Balanced European Convertible B 99.05 99.05 99 99.1 0.00 0.00% 2021/07/30 Time 20:33
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 102.73 102.73 102.28 102.73 0.00 0.00% 2021/07/30 Time 20:33
ETFS Grains 3.437 3.437 3.437 3.462 0.00 0.00% 2021/07/30 Time 20:33
ETFS Long JPY 40 40 39.89 40 0.00 0.00% 2021/07/30 Time 20:33
ETFS Soybeans 21.15 21.15 21.15 21.47 0.00 0.00% 2021/07/30 Time 20:33
Uk Gilt UCITS 29.32 29.32 29.32 29.39 0.00 0.00% 2021/07/30 Time 20:33
ETFS Petroleum 10.02 10.02 10.02 9.95 0.00 0.00% 2021/07/30 Time 20:33
ComStage 1 SDAX 75.9 75.9 75.51 76.03 0.00 0.00% 2021/07/30 Time 20:33
ETFS Heating Oil 9.51 9.51 9.45 9.51 0.00 0.00% 2021/07/30 Time 20:33
HSBC MSCI Brazil 15.62 15.62 15.62 15.97 0.00 0.00% 2021/07/30 Time 20:33
Source MSCI Europe 275.6 275.6 275 275.6 0.00 0.00% 2021/07/30 Time 20:33
Amundi MSCI USA UCITS 475.32 475.32 472.26 475.32 0.00 0.00% 2021/07/30 Time 20:33
ComStage SPI TR UCITS 119.5 119.5 118.04 119.5 0.00 0.00% 2021/07/30 Time 20:33
HSBC MSCI Turkey UCITS 1.6 1.6 1.59 1.6 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers SLI UCITS 190.86 190.86 189.18 191.1 0.00 0.00% 2021/07/30 Time 20:33
ETFS Daily Short Silver 6.95 6.95 6.93 6.95 0.00 0.00% 2021/07/30 Time 20:33
ETFS Long AUD Short EUR 49.88 49.88 49.87 49.99 0.00 0.00% 2021/07/30 Time 20:33
ETFS Long CHF Short EUR 55.71 55.71 55.56 55.71 0.00 0.00% 2021/07/30 Time 20:33
ETFS Long SEK Short EUR 42.81 42.81 42.81 42.87 0.00 0.00% 2021/07/30 Time 20:33
ETFS Long USD Short EUR 49.78 49.78 49.6 49.78 0.00 0.00% 2021/07/30 Time 20:33
ETFS Short CHF Long EUR 30.36 30.36 30.36 30.44 0.00 0.00% 2021/07/30 Time 20:33
ETFS Short CNY Long USD 27.94 27.94 27.86 27.94 0.00 0.00% 2021/07/30 Time 20:33
ETFS Short JPY Long EUR 40.52 40.52 40.52 40.64 0.00 0.00% 2021/07/30 Time 20:33
ETFS Short USD Long EUR 34.49 34.49 34.49 34.62 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF MSCI UK UCITS 203.35 203.35 203.15 203.35 0.00 0.00% 2021/07/30 Time 20:33
CBK Europe SectorTrend R 96.17 96.17 96.14 96.24 0.00 0.00% 2021/07/30 Time 20:33
Deka MSCI Japan LC UCITS 80.82 80.82 80.36 80.82 0.00 0.00% 2021/07/30 Time 20:33
Source MSCI Europe Value 231 231 230.9 231.25 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI France UCITS 45.73 45.73 45.73 45.85 0.00 0.00% 2021/07/30 Time 20:33
Source Russell 2000 UCITS 91.54 91.54 91.02 92.31 0.00 0.00% 2021/07/30 Time 20:33
db Brent Crude Oil Booster 65.44 65.44 64.95 65.44 0.00 0.00% 2021/07/30 Time 20:33
Franklin FTSE Brazil UCITS 20.46 20.46 20.46 20.94 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF MSCI Spain UCITS 186.94 186.94 186.94 188.14 0.00 0.00% 2021/07/30 Time 20:33
ETFS 2x Daily Long Gold ETC 50.3 50.3 50.3 50.54 0.00 0.00% 2021/07/30 Time 20:33
WisdomTree EM Equity Income 13.1 13.1 13.03 13.1 0.00 0.00% 2021/07/30 Time 20:33
Wisdomtree Europe Equity UK 18.27 18.27 18.09 18.27 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF MSCI Nordic UCITS 577.8 577.8 575.6 578.9 0.00 0.00% 2021/07/30 Time 20:33
ETFS Daily Short Natural Gas 374.1 374.1 363.54 374.1 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS MSCI Korea C-EUR 76.48 76.48 76.17 76.59 0.00 0.00% 2021/07/30 Time 20:33
db Energy Booster Euro Hedged 41.92 41.92 41.72 41.92 0.00 0.00% 2021/07/30 Time 20:33
ETFS Longer Dated Agriculture 9.02 9.02 9.02 9.16 0.00 0.00% 2021/07/30 Time 20:33
L&G Europe ex UK Equity UCITS 14.14 14.14 14.11 14.16 0.00 0.00% 2021/07/30 Time 20:33
Amundi MSCI Europe Banks UCITS 72.91 72.91 72.86 73.03 0.00 0.00% 2021/07/30 Time 20:33
ComStage MSCI Europe TRN UCITS 65.39 65.39 65.23 65.39 0.00 0.00% 2021/07/30 Time 20:33
iShares US Mortgage Backed Sec 4.096 4.096 4.078 4.096 0.00 0.00% 2021/07/30 Time 20:33
SPDR MSCI Europe Telecom UCITS 58.34 58.34 58.1 58.52 0.00 0.00% 2021/07/30 Time 20:33
db x trackers II Eur Gov Bd 15+ 415.25 415.25 414.47 415.25 0.00 0.00% 2021/07/30 Time 20:33
Deka DAX ex Financials 30 UCITS 29.76 29.76 29.66 29.76 0.00 0.00% 2021/07/30 Time 20:33
Deka Eurozone Rendite Plus 1-10 96.83 96.83 96.8 96.83 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI UK Small Cap UCITS 296.6 296.6 296 296.6 0.00 0.00% 2021/07/30 Time 20:33
Ossiam Shiller Barclays Cape UK 427.95 427.95 427.95 428.75 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS MSCI Indonesia C-EUR 100.16 100.16 100.16 99.83 0.00 0.00% 2021/07/30 Time 20:33
SPDR MSCI Europe Materials UCITS 285.7 285.7 284.7 285.7 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF MSCI Switzerland UCITS 394.85 394.85 390.25 395.2 0.00 0.00% 2021/07/30 Time 20:33
ETFS EUR Daily Hedged Agriculture 6.09 6.09 6.09 6.21 0.00 0.00% 2021/07/30 Time 20:33
ETFS Longer Dated All Commodities 20.26 20.26 20.26 20.36 0.00 0.00% 2021/07/30 Time 20:33
Source STOXX 600 Optimised Retail 243.25 243.25 243.25 244 0.00 0.00% 2021/07/30 Time 20:33
Source STOXX Europe Mid 200 UCITS 114.68 114.68 114.38 114.68 0.00 0.00% 2021/07/30 Time 20:33
SPDR MSCI Europe Technology UCITS 119.62 119.62 119.62 119.94 0.00 0.00% 2021/07/30 Time 20:33
UBS Barclays US Liquid Corporates 12.63 12.63 12.58 12.63 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF MSCI World Energy UCITS 217.75 217.75 217.75 220.55 0.00 0.00% 2021/07/30 Time 20:33
PowerShares FTSE RAFI Europe UCITS 10.11 10.11 10.1 10.12 0.00 0.00% 2021/07/30 Time 20:33
SPDR Barclays 1-3 US Treasury Bond 42.89 42.89 42.73 42.89 0.00 0.00% 2021/07/30 Time 20:33
SSgA SPDR Barclays Capital UK Gilt 73.26 73.26 73.26 73.42 0.00 0.00% 2021/07/30 Time 20:33
ComStage MSCI USA Mid Cap TRN UCITS 240.8 240.8 238.6 240.8 0.00 0.00% 2021/07/30 Time 20:33
ETFS Longer Dated Industrial Metals 19.62 19.62 19.62 19.77 0.00 0.00% 2021/07/30 Time 20:33
PowerShares FTSE RAFI US 1000 UCITS 22.51 22.51 22.41 22.53 0.00 0.00% 2021/07/30 Time 20:33
RICI Enhanced Copper (ER) EUR Hedge 91.67 91.67 91.67 92.44 0.00 0.00% 2021/07/30 Time 20:33
Source STOXX Europe Small 200 UCITS 75.66 75.66 75.43 75.67 0.00 0.00% 2021/07/30 Time 20:33
SPDR Barclays Capital 1-5 Year Gilt 60.36 60.36 60.36 60.46 0.00 0.00% 2021/07/30 Time 20:33
UBS ETF MSCI Europe UCITS EUR A-dis 75.62 75.62 75.42 75.62 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II Sterling Cash UCITS 212.43 212.43 212.43 212.86 0.00 0.00% 2021/07/30 Time 20:33
iShares Euro Government Bond 10-15yr 199.49 199.49 199.37 199.49 0.00 0.00% 2021/07/30 Time 20:33
Source STOXX 600 Optimised Chemicals 623.2 623.2 614.9 623.2 0.00 0.00% 2021/07/30 Time 20:33
Source STOXX 600 Optimised Insurance 116.98 116.98 116.92 116.98 0.00 0.00% 2021/07/30 Time 20:33
SPDR Barclays 3-5 U.S. Treasury Bond 26.49 26.49 26.37 26.49 0.00 0.00% 2021/07/30 Time 20:33
UBS plc CMCI Ex-Agriculture SF A-acc 143.62 143.62 143.48 143.78 0.00 0.00% 2021/07/30 Time 20:33
RICI Enhanced Tin Excess Return Index 75.36 75.36 75.36 75.42 0.00 0.00% 2021/07/30 Time 20:33
Source STOXX 600 Optimised Technology 126.46 126.46 126.1 126.46 0.00 0.00% 2021/07/30 Time 20:33
SPDR Barclays 7-10 U.S. Treasury Bond 27.06 27.06 26.92 27.06 0.00 0.00% 2021/07/30 Time 20:33
ComStage MSCI Europe Mid Cap TRN UCITS 126.66 126.66 126.22 126.66 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers db CB Bloomberg UCITS 2C 17.26 17.26 17.26 17.38 0.00 0.00% 2021/07/30 Time 20:33
iNAV iShares MSCI UK UCITS in GBP iNAV 109.57 109.57 109.18 109.77 0.00 0.00% 2021/07/30 Time 20:33
Ossiam US Minimum Variance NR UCITS 1C 241.95 241.95 240.55 241.95 0.00 0.00% 2021/07/30 Time 20:33
RICI Enhanced Lead Excess Return Index 39.25 39.25 38.84 39.25 0.00 0.00% 2021/07/30 Time 20:33
RICI Enhanced Zinc Excess Return Index 25.11 25.11 24.95 25.11 0.00 0.00% 2021/07/30 Time 20:33
SPDR Barclays 3-10 U.S. Corporate Bond 28.38 28.38 28.28 28.38 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF MSCI Europe Healthcare UCITS 330.85 330.85 326.3 331.15 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx Germany UCITS 1D 210.56 210.56 210.38 210.56 0.00 0.00% 2021/07/30 Time 20:33
SPDR MSCI Europe Consumer Staples UCITS 218.1 218.1 216.55 218.1 0.00 0.00% 2021/07/30 Time 20:33
iShares Euro Government Bond 5-7Yr UCITS 165.97 165.97 165.91 165.97 0.00 0.00% 2021/07/30 Time 20:33
RICI Enhanced Metals Excess Return Index 48.11 48.11 48.11 48.41 0.00 0.00% 2021/07/30 Time 20:33
RICI Enhanced Natural Gas (ER) EUR Hedge 13 13 13 13.22 0.00 0.00% 2021/07/30 Time 20:33
SSgA SPDR Barclays Cap US Aggregate Bond 95.33 95.33 95.02 95.33 0.00 0.00% 2021/07/30 Time 20:33
Deka Deutsche Boerse EUROGOV France UCITS 95.7 95.7 95.66 95.7 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS MSCI World Materials TR C-EUR 461.9 461.9 459.8 462.15 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS MSCI World Utilities TR C-EUR 250.5 250.5 249.7 251 0.00 0.00% 2021/07/30 Time 20:33
RICI Enhanced Gas Oil Excess Return Index 32.66 32.66 32.59 32.66 0.00 0.00% 2021/07/30 Time 20:33
RICI Enhanced Nickel (ER) Index EUR Hedge 78.66 78.66 78.66 79.91 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF MSCI Europe High Dividend UCITS 136.42 136.42 135.98 136.42 0.00 0.00% 2021/07/30 Time 20:33
Amundi MSCI Eastern Europe Ex Russia UCITS 280.2 280.2 279 280.2 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iTraxx Crossover 5y UCITS 205.19 205.19 205.05 205.39 0.00 0.00% 2021/07/30 Time 20:33
Deka Deutsche Boerse EUROGOV Germany UCITS 101.45 101.45 101.4 101.45 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Japan Topix Daily Hedged D-EUR 145.96 145.96 145.19 145.96 0.00 0.00% 2021/07/30 Time 20:33
RICI Enhanced Aluminum Excess Return Index 12.55 12.55 12.55 12.74 0.00 0.00% 2021/07/30 Time 20:33
RICI Enhanced Gasoline Excess Return Index 93.07 93.07 92.58 93.07 0.00 0.00% 2021/07/30 Time 20:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 92.15 92.15 91.58 92.17 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx Germany 1-3 UCITS 1D 142.4 142.4 142.39 142.42 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iTraxx Europe 5-year UCITS 121.04 121.04 121.04 121.09 0.00 0.00% 2021/07/30 Time 20:33
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 127.86 127.86 127.73 127.86 0.00 0.00% 2021/07/30 Time 20:33
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 120.34 120.34 119.9 120.55 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Stoxx Europe Select Dividend 30 17.04 17.04 17.01 17.05 0.00 0.00% 2021/07/30 Time 20:33
Source STOXX 600 Optimised Travel & Leisure 232 232 231.55 235.4 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers STOXX Europe 600 Telecom UCITS 67.88 67.88 67.55 68.01 0.00 0.00% 2021/07/30 Time 20:33
iShares Euro Government Bond 3-7Yr UCITS Acc 139.56 139.56 139.5 139.56 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 96.9 96.9 96.28 96.9 0.00 0.00% 2021/07/30 Time 20:33
RICI Enhanced Ind Metls (ER) Index EUR Hedge 44.42 44.42 44.42 44.79 0.00 0.00% 2021/07/30 Time 20:33
SPDR Barclays EM Inflation Linked Local Bond 48.92 48.92 48.82 48.94 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II Australia SSA Bonds UCITS 1C 162.71 162.71 162.26 163.17 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 137.78 137.78 137.2 137.78 0.00 0.00% 2021/07/30 Time 20:33
RICI Enhanced Heating Oil Excess Return Index 43.25 43.25 43.06 43.25 0.00 0.00% 2021/07/30 Time 20:33
Source STOXX 600 Optimised Financial Services 343.4 343.4 341.7 343.55 0.00 0.00% 2021/07/30 Time 20:33
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 39.29 39.29 39.24 39.34 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers STOXX Europe 600 Utilities UCITS 120.44 120.44 120.44 121.5 0.00 0.00% 2021/07/30 Time 20:33
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 172.76 172.76 172.34 172.76 0.00 0.00% 2021/07/30 Time 20:33
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 97.11 97.11 97.07 97.11 0.00 0.00% 2021/07/30 Time 20:33
Deka iBoxx Liquid Corporates Diversified UCITS 115.11 115.11 115.05 115.11 0.00 0.00% 2021/07/30 Time 20:33
iShares Edge MSCI World Multifactor Hedged Acc 7.437 7.437 7.417 7.437 0.00 0.00% 2021/07/30 Time 20:33
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 119.78 119.78 119.38 120.14 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 294.75 294.75 293.85 294.75 0.00 0.00% 2021/07/30 Time 20:33
Source STOXX 600 Optimised Automobiles & Parts 486.75 486.75 485.15 489.1 0.00 0.00% 2021/07/30 Time 20:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 42.93 42.93 42.77 42.93 0.00 0.00% 2021/07/30 Time 20:33
SSgA SPDR Barclays Cap Sterling Corporate Bond 76.68 76.68 76.68 76.82 0.00 0.00% 2021/07/30 Time 20:33
WisdomTree Emerging Markets SmallCap Div UCITS 17.25 17.25 17.16 17.32 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx Germany Covered UCITS 1C 201.84 201.84 201.82 201.99 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 62.56 62.56 62.35 62.56 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Stoxx Europe 600 Financial Services 95.96 95.96 95.54 96.12 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers STOXX Europe 600 Health Care UCITS 183.82 183.82 181.44 183.82 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 172.56 172.56 171.36 172.56 0.00 0.00% 2021/07/30 Time 20:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 121.18 121.18 120.82 121.18 0.00 0.00% 2021/07/30 Time 20:33
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 41.16 41.16 40.92 41.16 0.00 0.00% 2021/07/30 Time 20:33
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 160.96 160.96 160.66 160.96 0.00 0.00% 2021/07/30 Time 20:33
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.66 105.66 105.63 105.66 0.00 0.00% 2021/07/30 Time 20:33
iShares Emerging Asia Local Government Bond UCITS 81.28 81.28 80.75 81.28 0.00 0.00% 2021/07/30 Time 20:33
Ossiam Emerging Markets Minimum Variance NR UCITS 107.24 107.24 106.42 107.24 0.00 0.00% 2021/07/30 Time 20:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.18 11.18 11.14 11.18 0.00 0.00% 2021/07/30 Time 20:33
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.69 13.69 13.63 13.69 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 254.66 254.66 254.41 254.66 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 324.58 324.58 324.24 324.58 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 260.96 260.96 260.72 260.96 0.00 0.00% 2021/07/30 Time 20:33
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 45.59 45.59 45.45 46.2 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II Eurozone Government Bond Yield Pl 136.44 136.44 136.44 136.45 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II Fed Funds Effective Rate UCITS 1C 151.21 151.21 150.68 151.21 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.13 144.13 144.13 144.15 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.94 197.94 197.91 197.94 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone Yield P 177.85 177.85 177.77 177.87 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.31 31.31 31.31 31.32 0.00 0.00% 2021/07/30 Time 20:33
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.75 114.75 114.68 114.75 0.00 0.00% 2021/07/30 Time 20:33
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.84 120.84 120.78 120.84 0.00 0.00% 2021/07/30 Time 20:33
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.33 135.33 135.19 135.33 0.00 0.00% 2021/07/30 Time 20:33
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.03 25.03 25.03 25.03 0.00 0.00% 2021/07/30 Time 20:33
Goldman Sachs Access China Government Bond UCITS E 47.71 47.71 47.59 47.71 0.00 0.00% 2021/07/30 Time 20:33
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.84 37.84 37.64 37.84 0.00 0.00% 2021/07/30 Time 20:33
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 8.45 8.45 8.38 8.45 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 20.5 20.5 20.5 20.79 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.7 80.7 80.18 80.7 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 77.56 77.56 77.45 77.72 0.00 0.00% 2021/07/30 Time 20:33
Source STOXX 600 Optimised Personal & Household Go 648.4 648.4 648 650.9 0.00 0.00% 2021/07/30 Time 20:33
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.44 21.44 21.36 21.44 0.00 0.00% 2021/07/30 Time 20:33
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.14 39.14 38.94 39.14 0.00 0.00% 2021/07/30 Time 20:33
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 110.38 110.38 110.29 110.38 0.00 0.00% 2021/07/30 Time 20:33
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 159.62 159.62 158.26 159.62 0.00 0.00% 2021/07/30 Time 20:33
HSBC FTSE 100 80.89 80.89 80.77 81.06 0.00 0.00% 2021/07/30 Time 20:33
HSBC EURO STOXX 50 42.71 42.71 42.7 42.88 0.00 0.00% 2021/07/30 Time 20:33
Amundi CAC 40 UCITS 101.32 101.32 101.24 101.48 0.00 0.00% 2021/07/30 Time 20:33
ComStage 1 DivDAX I 188.76 188.76 188.76 189.1 0.00 0.00% 2021/07/30 Time 20:33
Amundi MSCI EMU UCITS 253.1 253.1 252.45 253.9 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI UK UCITS 128.84 128.84 128.7 129.04 0.00 0.00% 2021/07/30 Time 20:33
ComStage SDAX TR UCITS 143.52 143.52 142.24 143.64 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers Nifty 50 174.56 174.56 173.2 174.56 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI USA UCITS 371.52 371.52 369.26 371.59 0.00 0.00% 2021/07/30 Time 20:33
SPDR MSCI Europe UCITS 253.05 253.05 252.4 253.05 0.00 0.00% 2021/07/30 Time 20:33
Amundi MSCI India UCITS 656.2 656.2 650.4 656.9 0.00 0.00% 2021/07/30 Time 20:33
ETFS Long NOK Short EUR 38.33 38.33 38.33 38.48 0.00 0.00% 2021/07/30 Time 20:33
ETFS Physical Palladium 208.76 208.76 206.82 208.96 0.00 0.00% 2021/07/30 Time 20:33
ETFS Physical PM Basket 132.2 132.2 131.99 132.6 0.00 0.00% 2021/07/30 Time 20:33
ComStage DivDAX TR UCITS 32.93 32.93 32.91 33.02 0.00 0.00% 2021/07/30 Time 20:33
ETFS 2x Daily Long Nickel 96.41 96.41 96.41 99.35 0.00 0.00% 2021/07/30 Time 20:33
HSBC MSCI Pacific ExJapan 12.89 12.89 12.84 12.89 0.00 0.00% 2021/07/30 Time 20:33
SPDR MSCI USA Value UCITS 46.12 46.12 45.9 46.2 0.00 0.00% 2021/07/30 Time 20:33
ComStage 1 EURO STOXX 50 I 41.33 41.33 41.33 41.38 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers ATX UCITS DR 60.17 60.17 60.17 60.3 0.00 0.00% 2021/07/30 Time 20:33
Deka STOXX Europe 50 UCITS 35.8 35.8 35.65 35.9 0.00 0.00% 2021/07/30 Time 20:33
iShares FTSE MIB UCITS Acc 100.92 100.92 100.92 101.42 0.00 0.00% 2021/07/30 Time 20:33
ComStage MSCI USA TRN UCITS 100.44 100.44 100.02 99.96 0.00 0.00% 2021/07/30 Time 20:33
HSBC MSCI EM Far East UCITS 50.02 50.02 49.4 50.02 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF MSCI Europe UCITS 279.7 279.7 278.35 280.25 0.00 0.00% 2021/07/30 Time 20:33
Amundi Euro Corporates UCITS 231.61 231.61 231.41 231.61 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Australia UCITS 38.4 38.4 38.29 38.44 0.00 0.00% 2021/07/30 Time 20:33
ETFS Longer Dated Brent Crude 36.32 36.32 36.04 36.32 0.00 0.00% 2021/07/30 Time 20:33
Source STOXX Europe 600 UCITS 103.16 103.16 102.8 103.16 0.00 0.00% 2021/07/30 Time 20:33
db x trackers II Eur Gov Bd 25 460.43 460.43 458.55 460.43 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF Euro Inflation UCITS 245.19 245.19 244.78 245.44 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II EONIA UCITS 1C 135.49 135.49 135.47 135.5 0.00 0.00% 2021/07/30 Time 20:33
Lyxor German Mid-Cap MDAX D-EUR 179.9 179.9 178.26 180.1 0.00 0.00% 2021/07/30 Time 20:33
WisdomTree Europe Equity Income 11.53 11.53 11.52 11.54 0.00 0.00% 2021/07/30 Time 20:33
db Physical Platinum Euro Hedged 63.24 63.24 63.24 64.1 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers CAC 40 UCITS 1D DR 68.4 68.4 68.36 68.69 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI EMU Small Cap UCITS 272.5 272.5 271.05 272.5 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Stoxx 50 Daily Short 11.39 11.39 11.35 11.39 0.00 0.00% 2021/07/30 Time 20:33
Source JPX-Nikkei 400 EUR Hedged 18.26 18.26 18.17 18.26 0.00 0.00% 2021/07/30 Time 20:33
Source STOXX 600 Optimised Media 134.18 134.18 133.36 134.42 0.00 0.00% 2021/07/30 Time 20:33
UBS ETF MSCI USA UCITS USD A-dis 365.45 365.45 363.21 365.74 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF Stoxx Europe 600 UCITS 104.36 104.36 104 104.7 0.00 0.00% 2021/07/30 Time 20:33
ComStage 1 STOXX Europe 600 UCITS 46.47 46.47 46.3 46.47 0.00 0.00% 2021/07/30 Time 20:33
db Physical Palladium Euro Hedged 159.59 159.59 158.55 160.12 0.00 0.00% 2021/07/30 Time 20:33
Franklin LibertyQ US Equity UCITS 38.12 38.12 37.9 38.12 0.00 0.00% 2021/07/30 Time 20:33
Market Access NYSE Arca Gold BUGS 93.88 93.88 93.29 94.67 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF MSCI World Ex EMU UCITS 411.95 411.95 410 412.7 0.00 0.00% 2021/07/30 Time 20:33
Amundi MSCI EM Latin America UCITS 12.56 12.56 12.56 12.79 0.00 0.00% 2021/07/30 Time 20:33
ComStage STOXX Europe 600 NR UCITS 94.13 94.13 93.84 94.34 0.00 0.00% 2021/07/30 Time 20:33
SPDR Barclays Cap US Treasury Bond 96.26 96.26 95.84 96.26 0.00 0.00% 2021/07/30 Time 20:33
SPDR MSCI Europe Industrials UCITS 247.5 247.5 246.55 248.05 0.00 0.00% 2021/07/30 Time 20:33
UBS ETF MSCI Japan UCITS JPY A-dis 45.18 45.18 44.96 45.18 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF MSCI Europe Energy UCITS 207.45 207.45 206.75 209.7 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI EM Asia UCITS 1C 56.15 56.15 55.62 56.15 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Stoxx Europe 600 Retail 57.34 57.34 57.34 57.6 0.00 0.00% 2021/07/30 Time 20:33
iShares S&P 500 Utilities Sector Acc 6.16 6.16 6.11 6.16 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe Large 200 UCITS 45.28 45.28 45.17 45.31 0.00 0.00% 2021/07/30 Time 20:33
Source STOXX 600 Optimised Oil & Gas 164.54 164.54 164.54 166.14 0.00 0.00% 2021/07/30 Time 20:33
Source STOXX 600 Optimised Utilities 240.6 240.6 240.6 242.9 0.00 0.00% 2021/07/30 Time 20:33
SPDR Barclays 10+ U.S. Treasury Bond 29.15 29.15 28.97 29.15 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF MSCI World Ex Europe UCITS 428.7 428.7 426.35 428.9 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI Brazil UCITS DR 1C 40.45 40.45 40.45 41.45 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers S&P/ASX 200 UCITS DR 1C 37.91 37.91 37.81 37.91 0.00 0.00% 2021/07/30 Time 20:33
iShares Germany Government Bond UCITS 147.75 147.75 147.62 147.75 0.00 0.00% 2021/07/30 Time 20:33
UBS ETF MSCI EMU Value UCITS EUR Adis 39.24 39.24 39.24 39.46 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF MSCI Pacific Ex Japan UCITS 588.3 588.3 586.2 589.9 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Stoxx Europe 600 Insurance 43.43 43.43 43.42 43.49 0.00 0.00% 2021/07/30 Time 20:33
PIMCO Euro Short Maturity Source UCITS 99.54 99.54 99.52 99.56 0.00 0.00% 2021/07/30 Time 20:33
Source STOXX 600 Optimised Health Care 343.95 343.95 339.55 344.3 0.00 0.00% 2021/07/30 Time 20:33
SPDR Barclays 10+ Euro Government Bond 36.64 36.64 36.58 36.64 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF MSCI EMU High Dividend UCITS 133.44 133.44 133.24 133.74 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI Malaysia UCITS DR 1C 8.99 8.99 8.93 8.99 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Japan Small Cap UCITS Dist 37.85 37.85 37.62 37.85 0.00 0.00% 2021/07/30 Time 20:33
SPDR FTSE EPRA Europe ex UK Real Estate 37.52 37.52 37.34 37.63 0.00 0.00% 2021/07/30 Time 20:33
ComStage MSCI Europe Small Cap TRN UCITS 56 56 55.77 56.08 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers FTSE 100 Short Daily UCITS 3.93 3.93 3.93 3.95 0.00 0.00% 2021/07/30 Time 20:33
Franklin LibertyQ AC Asia ex Japan UCITS 18.94 18.94 18.78 18.94 0.00 0.00% 2021/07/30 Time 20:33
iShares $ Treasury Bond 7-10Yr UCITS Acc 165.81 165.81 165.52 165.81 0.00 0.00% 2021/07/30 Time 20:33
iShares eb.rexx Government Germany 10.5+ 201.6 201.6 201.23 201.6 0.00 0.00% 2021/07/30 Time 20:33
iShares eb.rexx Government Germany UCITS 139.22 139.22 139.16 139.22 0.00 0.00% 2021/07/30 Time 20:33
iShares Euro Government Bond 0-1Yr UCITS 97.3 97.3 97.3 97.31 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe 600 Chemicals UCITS 128.26 128.26 126.14 128.58 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Stoxx Europe 600 Health Care 124.62 124.62 122.96 124.72 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF Leveraged MSCI USA Daily UCITS 3710.5 3710.5 3663.5 3719 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers STOXX Europe 600 Tech UCITS 114 114 113.62 114.28 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.22 47.22 47.08 47.23 0.00 0.00% 2021/07/30 Time 20:33
SPDR Barclays 0-5 Sterling Corporate Bond 36.14 36.14 36.14 36.24 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.29 9.29 9.25 9.29 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx Germany UCITS 4% 1D 208.55 208.55 208.3 208.55 0.00 0.00% 2021/07/30 Time 20:33
iShares Dow Jones Industrial Average UCITS 293.1 293.1 291.95 293.4 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS MSCI World Financials TR C-EUR 199 199 198.06 199.36 0.00 0.00% 2021/07/30 Time 20:33
Source STOXX 600 Optimised Basic Resources 532.9 532.9 532.9 535.5 0.00 0.00% 2021/07/30 Time 20:33
Source STOXX 600 Optimised Food & Beverage 469.05 469.05 467.45 470.6 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS MSCI World Health Care TR C-EUR 402.85 402.85 399.75 403 0.00 0.00% 2021/07/30 Time 20:33
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 60.01 60.01 59.64 60.02 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx EUR Liquid Covered 1C 166.29 166.29 165.76 166.29 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.69 155.69 155.63 155.69 0.00 0.00% 2021/07/30 Time 20:33
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 52.45 52.45 52.04 52.45 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers Portfolio Total Return UCITS 1C 274.7 274.7 273.8 274.8 0.00 0.00% 2021/07/30 Time 20:33
Source STOXX 600 Optimised Telecommunications 97.03 97.03 96.61 97.26 0.00 0.00% 2021/07/30 Time 20:33
SPDR MSCI Europe Consumer Discretionary UCITS 167.78 167.78 167.72 168.3 0.00 0.00% 2021/07/30 Time 20:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.43 41.43 41.3 41.51 0.00 0.00% 2021/07/30 Time 20:33
ComStage Dow Jones Industrial Average TM UCITS 342.8 342.8 341.85 343.05 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II Global Sovereign EUR UCITS 5C 254.23 254.23 253.39 254.23 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers STOXX Europe 600 Oil & Gas UCITS 71.74 71.74 71.74 72.42 0.00 0.00% 2021/07/30 Time 20:33
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 78.32 78.32 78.3 78.32 0.00 0.00% 2021/07/30 Time 20:33
65.29 65.29 64.95 65.38 0.00 0.00% 2021/07/30 Time 20:33
ComStage EURO STOXX Select Dividend 30 NR UCITS 38.4 38.4 38.34 38.53 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers S&P Global Infrastructure UCITS 1C 41.81 41.81 41.77 42.13 0.00 0.00% 2021/07/30 Time 20:33
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.06 119.06 118.97 119.06 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 133.68 133.68 133.54 134.34 0.00 0.00% 2021/07/30 Time 20:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 228.7 228.7 226.5 228.7 0.00 0.00% 2021/07/30 Time 20:33
PIMCO Euro Short Maturity Source EUR Accumulation 97.78 97.78 97.78 97.8 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.84 244.84 244.43 244.84 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 237.36 237.36 236.99 237.36 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers STOXX Europe 600 Basic Resources UCI 150.9 150.9 150.8 151.6 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 157.72 157.72 156.82 158.12 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers STOXX Europe 600 Industrial Goods UC 142.86 142.86 142.84 143.36 0.00 0.00% 2021/07/30 Time 20:33
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.63 128.63 128.56 128.63 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe 600 Personal & Household Good 102.42 102.42 102.12 102.8 0.00 0.00% 2021/07/30 Time 20:33
Lyxor MSCI World Consumer Discretionary TR UCITS C 455.25 455.25 453.5 455.25 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.07 100.07 100.06 100.08 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.51 112.51 112.47 112.52 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 47.12 47.12 46.71 47.26 0.00 0.00% 2021/07/30 Time 20:33
PowerShares EURO STOXX High Dividend Low Volatilit 24.97 24.97 24.92 25.04 0.00 0.00% 2021/07/30 Time 20:33
RBS Market Access Rogers International Commodity U 20.58 20.58 20.55 20.69 0.00 0.00% 2021/07/30 Time 20:33
Source STOXX 600 Optimised Industrial Goods & Serv 336.65 336.65 336.3 337.5 0.00 0.00% 2021/07/30 Time 20:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 80.93 80.93 80.53 80.98 0.00 0.00% 2021/07/30 Time 20:33
ETFS Zinc 7.8 7.8 7.72 7.8 0.00 0.00% 2021/07/30 Time 20:33
ETFS Energy 2.714 2.714 2.702 2.717 0.00 0.00% 2021/07/30 Time 20:33
ETFS Silver 19.34 19.34 19.25 19.34 0.00 0.00% 2021/07/30 Time 20:33
ETFS Gasoline 24.61 24.61 24.44 24.61 0.00 0.00% 2021/07/30 Time 20:33
ComStage 1 MDAX 185.32 185.32 184.46 185.86 0.00 0.00% 2021/07/30 Time 20:33
db Physical Gold 149.04 149.04 148.88 149.25 0.00 0.00% 2021/07/30 Time 20:33
ComStage 1 TecDAX 28.43 28.43 28.11 28.48 0.00 0.00% 2021/07/30 Time 20:33
db Physical Silver 205.22 205.22 204.3 205.24 0.00 0.00% 2021/07/30 Time 20:33
SPDR MSCI ACWI IMI 166.06 166.06 165.3 166.2 0.00 0.00% 2021/07/30 Time 20:33
Vanguard DAX UCITS 28.21 28.21 28.11 28.23 0.00 0.00% 2021/07/30 Time 20:33
L&G US Equity UCITS 14.33 14.33 14.25 14.34 0.00 0.00% 2021/07/30 Time 20:33
SSgA SPDR MSCI ACWI 161.9 161.9 160.92 162.16 0.00 0.00% 2021/07/30 Time 20:33
Amundi S&P 500 UCITS 69.53 69.53 69.08 69.56 0.00 0.00% 2021/07/30 Time 20:33
ETFS All Commodities 8.37 8.37 8.37 8.41 0.00 0.00% 2021/07/30 Time 20:33
iShares $ Tips UCITS 215.06 215.06 214.27 215.18 0.00 0.00% 2021/07/30 Time 20:33
Source S&P 500 UCITS 694.72 694.72 691.08 695.92 0.00 0.00% 2021/07/30 Time 20:33
WTI CRUDE-L (TR) ETC 22.03 22.03 21.8 22.03 0.00 0.00% 2021/07/30 Time 20:33
ComStage F.A.Z. UCITS 31.22 31.22 31.09 31.24 0.00 0.00% 2021/07/30 Time 20:33
ETFS Daily Short Gold 14.02 14.02 13.9 14.02 0.00 0.00% 2021/07/30 Time 20:33
iShares Bric 50 UCITS 28.93 28.93 28.68 28.97 0.00 0.00% 2021/07/30 Time 20:33
iShares MDAX UCITS DE 294.45 294.45 292.2 295.2 0.00 0.00% 2021/07/30 Time 20:33
Source MSCI USA UCITS 104.3 104.3 103.64 104.45 0.00 0.00% 2021/07/30 Time 20:33
Deka MSCI USA LC UCITS 249 249 248.15 249 0.00 0.00% 2021/07/30 Time 20:33
Deka MSCI USA MC UCITS 24.84 24.84 24.57 24.84 0.00 0.00% 2021/07/30 Time 20:33
HSBC MSCI South Africa 41.24 41.24 40.95 41.24 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI EMU UCITS 145.48 145.48 145.3 145.92 0.00 0.00% 2021/07/30 Time 20:33
Lyxor US TIPS DR D-USD 101.68 101.68 101.34 101.68 0.00 0.00% 2021/07/30 Time 20:33
SPDR FTSE UK All Share 64.16 64.16 64.16 64.45 0.00 0.00% 2021/07/30 Time 20:33
Amundi MSCI China UCITS 257.65 257.65 254.35 257.75 0.00 0.00% 2021/07/30 Time 20:33
Amundi MSCI World UCITS 392.49 392.49 390.01 392.94 0.00 0.00% 2021/07/30 Time 20:33
ETFS Daily Short Nickel 13.14 13.14 12.88 13.14 0.00 0.00% 2021/07/30 Time 20:33
Source MSCI Japan UCITS 62.76 62.76 62.39 62.81 0.00 0.00% 2021/07/30 Time 20:33
ETFS Physical Swiss Gold 147.97 147.97 147.86 148.21 0.00 0.00% 2021/07/30 Time 20:33
iShares Nikkei 225 UCITS 203.6 203.6 202.05 203.6 0.00 0.00% 2021/07/30 Time 20:33
Amundi MSCI Germany UCITS 282.05 282.05 280.3 282.65 0.00 0.00% 2021/07/30 Time 20:33
ComStage Nikkei 225 UCITS 23.04 23.04 22.86 23.04 0.00 0.00% 2021/07/30 Time 20:33
HSBC MSCI Indonesia UCITS 55.91 55.91 55.38 55.91 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Canada UCITS 148.32 148.32 147.98 148.74 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Taiwan UCITS 69.94 69.94 69.47 69.99 0.00 0.00% 2021/07/30 Time 20:33
L&G Gold Mining UCITS ETF 29.14 29.14 28.98 29.14 0.00 0.00% 2021/07/30 Time 20:33
HSBC MSCI EUROPE UCITS GER 15.49 15.49 15.45 15.5 0.00 0.00% 2021/07/30 Time 20:33
iShares FTSE 100 UCITS Acc 141.1 141.1 140.7 141.16 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS MSCI USA D-EUR 364.43 364.43 361.9 364.43 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF MSCI Japan UCITS 226.61 226.61 225.04 226.61 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF Nasdaq-100 UCITS 140.72 140.72 139.46 140.82 0.00 0.00% 2021/07/30 Time 20:33
ComStage Vermogensstrategie 151.46 151.46 151.04 151.46 0.00 0.00% 2021/07/30 Time 20:33
ETFS Gold Bullion Securities 143.14 143.14 142.99 143.37 0.00 0.00% 2021/07/30 Time 20:33
iShares Edge MSCI USA MF GBp 8.533 8.533 8.477 8.541 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Japan UCITS Acc 154.8 154.8 153.88 154.8 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI USA Dividend IQ 35.295 35.295 35.065 35.315 0.00 0.00% 2021/07/30 Time 20:33
SSgA SPDR S&P 400 US Mid Cap 67.61 67.61 66.98 68 0.00 0.00% 2021/07/30 Time 20:33
First Trust Eurozone AlphaDEX 37.28 37.28 37.28 37.6 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Japan UCITS Dist 14.26 14.26 14.16 14.27 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe 50 UCITS 35.21 35.21 35.12 35.22 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS MSCI Europe D-EUR 152.36 152.36 151.98 152.72 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS MSCI Taiwan D-EUR 25.36 25.36 25.16 25.41 0.00 0.00% 2021/07/30 Time 20:33
SPDR MSCI Europe Energy UCITS 110.8 110.8 110.8 112.32 0.00 0.00% 2021/07/30 Time 20:33
Xtrackers II US Treasuries 1D 194.59 194.59 193.64 194.59 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF Euro Stoxx 50 UCITS 94.82 94.82 94.7 95.1 0.00 0.00% 2021/07/30 Time 20:33
db Physical Silver Euro Hedged 155.38 155.38 154.69 155.98 0.00 0.00% 2021/07/30 Time 20:33
iShares $ Corporate Bond UCITS 109.56 109.56 108.97 109.56 0.00 0.00% 2021/07/30 Time 20:33
iShares Corp Bond Int Rate Hgd 83.126 83.126 82.872 83.126 0.00 0.00% 2021/07/30 Time 20:33
iShares Global AAA-AA Govt Bnd 85.71 85.71 85.538 85.71 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Brazil UCITS Dist 24.59 24.59 24.59 25.25 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI EMU Mid Cap UCITS 50.6 50.6 50.49 50.66 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Europe Quality DE 9.093 9.093 9.033 9.115 0.00 0.00% 2021/07/30 Time 20:33
ComStage MSCI Pacific TRN UCITS 58.47 58.47 58.12 58.51 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers FTSE 250 UCITS DR 26.13 26.13 26.11 26.2 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers FTSE MIB UCITS DR 25.25 25.25 25.25 25.36 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI EMU UCITS DR 47.21 47.21 47.1 47.33 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI EM Consumer Growth 32.225 32.225 31.85 32.225 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI South Africa UCITS 29.1 29.1 28.88 29.1 0.00 0.00% 2021/07/30 Time 20:33
iShares US Aggregate Bond UCITS 93.4 93.4 93 93.4 0.00 0.00% 2021/07/30 Time 20:33
Vanguard FTSE 100 UCITS GBP Inc 36.28 36.28 36.24 36.38 0.00 0.00% 2021/07/30 Time 20:33
Vanguard USD EM Government Bond 43.5 43.5 43.21 43.5 0.00 0.00% 2021/07/30 Time 20:33
Deka MSCI Emerging Markets UCITS 46.88 46.88 46.52 46.88 0.00 0.00% 2021/07/30 Time 20:33
ETFS Commodity Securities Cotton 2.14 2.14 2.122 2.14 0.00 0.00% 2021/07/30 Time 20:33
iShares Euro Corp Bnd Financials 111.81 111.81 111.7 111.81 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Mexico Capped UCITS 104.62 104.62 104.62 105.1 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI USA Small Cap UCITS 415.35 415.35 412.4 418.4 0.00 0.00% 2021/07/30 Time 20:33
iShares S&P 500 EUR Hedged UCITS 95.91 95.91 95.57 96.12 0.00 0.00% 2021/07/30 Time 20:33
SPDR MSCI Europe Utilities UCITS 146.24 146.24 146.24 147.48 0.00 0.00% 2021/07/30 Time 20:33
UBS ETF MSCI EMU UCITS EUR A-dis 147.54 147.54 147.54 147.66 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI India UCITS 1C 13.17 13.17 13.07 13.18 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI Korea UCITS DR 87.58 87.58 87.25 87.7 0.00 0.00% 2021/07/30 Time 20:33
ETFS EUR Daily Hedged Brent Crude 3.703 3.703 3.681 3.703 0.00 0.00% 2021/07/30 Time 20:33
iShares eb.rexx Jumbo Pfandbriefe 106.87 106.87 106.79 106.87 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Russia Adr/Gdr UCITS 134.32 134.32 133.78 134.54 0.00 0.00% 2021/07/30 Time 20:33
iShares USD Ultrashort Bond UCITS 84.3 84.3 83.96 84.3 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI Europe UCITS DR 73.31 73.31 73.03 73.48 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI Taiwan UCITS DR 47.45 47.45 47.11 47.59 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI EM Minimum Volatility 28.035 28.035 27.875 28.12 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Stoxx Europe 600 Media 45.02 45.02 44.73 45.08 0.00 0.00% 2021/07/30 Time 20:33
Source MSCI Emerging Markets UCITS 48.29 48.29 47.93 48.29 0.00 0.00% 2021/07/30 Time 20:33
260.66 260.66 259.09 260.95 0.00 0.00% 2021/07/30 Time 20:33
VanEck Vectors Global Equal Weight 52.34 52.34 52.07 52.39 0.00 0.00% 2021/07/30 Time 20:33
Vanguard FTSE Developed Asia Pacif 26.37 26.37 26.27 26.41 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers Russell 2000 UCITS GB 266.25 266.25 264.55 268.7 0.00 0.00% 2021/07/30 Time 20:33
iShares Global Corporate Bond UCITS 90.654 90.654 90.36 90.654 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Japan EUR Hedged UCITS 57.55 57.55 57.26 57.55 0.00 0.00% 2021/07/30 Time 20:33
iShares Spain Government Bond UCITS 179.18 179.18 178.97 179.18 0.00 0.00% 2021/07/30 Time 20:33
iShares Global Government Bond UCITS 98.22 98.22 97.99 98.23 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe 600 Media UCITS 32.42 32.42 32.25 32.49 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 130.4 130.4 129.26 130.4 0.00 0.00% 2021/07/30 Time 20:33
SPDR Euro Stoxx Low Volatility UCITS 45.28 45.28 44.99 45.38 0.00 0.00% 2021/07/30 Time 20:33
Amundi S&P 500 EUR Hedged Daily UCITS 110.39 110.39 109.96 110.53 0.00 0.00% 2021/07/30 Time 20:33
BNPP EasyNMX 30 Infrastructure Global 67.9 67.9 67.4 68.11 0.00 0.00% 2021/07/30 Time 20:33
ComStage MSCI North America TRN UCITS 105.06 105.06 104.5 105.3 0.00 0.00% 2021/07/30 Time 20:33
ComStage MSCI USA Small Cap TRN UCITS 56.18 56.18 55.79 56.5 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers FTSE All-Share UCITS DR 4.564 4.564 4.548 4.578 0.00 0.00% 2021/07/30 Time 20:33
ETFS EUR Daily Hedged All Commodities 5.48 5.48 5.48 5.57 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe 600 Retail UCITS 44.94 44.94 44.84 45.12 0.00 0.00% 2021/07/30 Time 20:33
SSgA SPDR MSCI Emerging Markets UCITS 58.78 58.78 58.34 58.78 0.00 0.00% 2021/07/30 Time 20:33
db Brent Crude Oil Booster Euro Hedged 56.7 56.7 56.4 56.77 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers USD Corporate Bond DR 1D 13.82 13.82 13.73 13.82 0.00 0.00% 2021/07/30 Time 20:33
iShares S&P 500 Industrials Sector Acc 6.93 6.93 6.9 6.93 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 37.55 37.55 37.55 38.06 0.00 0.00% 2021/07/30 Time 20:33
SPDR Barclays Cap Euro Government Bond 67.92 67.92 67.86 67.92 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI Thailand UCITS DR 1C 18.46 18.46 18.38 18.47 0.00 0.00% 2021/07/30 Time 20:33
Deka STOXX Europe Strong Value 20 UCITS 24.91 24.91 24.82 25 0.00 0.00% 2021/07/30 Time 20:33
Franklin LibertyQ European Eq UCITS Acc 32.8 32.8 32.67 32.8 0.00 0.00% 2021/07/30 Time 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.19 141.19 141.09 141.19 0.00 0.00% 2021/07/30 Time 20:33
L&G Russell 2000 US Small Cap UCITS ETF 81.38 81.38 80.82 81.91 0.00 0.00% 2021/07/30 Time 20:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 41.61 41.61 41.6 41.82 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI World Utilities DR 1C 26.16 26.16 26.09 26.2 0.00 0.00% 2021/07/30 Time 20:33
HSBC Multi Factor Worldwide Equity UCITS 22.32 22.32 22.2 22.32 0.00 0.00% 2021/07/30 Time 20:33
iShares Euro Government Bond 1-3Yr UCITS 143.57 143.57 143.56 143.59 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Pacific ex-Japan UCITS Dist 42.3 42.3 42.09 42.3 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe 600 Insurance UCITS 29.68 29.68 29.68 29.81 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS MSCI All Country World C-EUR 349.7 349.7 347.9 349.85 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 47.66 47.66 47.41 47.69 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI Emerging Markets UCITS 47.92 47.92 47.56 47.95 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI Russia Capped UCITS 1C 33.75 33.75 33.65 33.85 0.00 0.00% 2021/07/30 Time 20:33
iShares $ High Yield Corporate Bond UCITS 87.79 87.79 87.4 87.79 0.00 0.00% 2021/07/30 Time 20:33
Ishares Dow Jones China Offshore 50 UCITS 48.73 48.73 47.92 48.81 0.00 0.00% 2021/07/30 Time 20:33
iShares Euro Government Bond 7-10Yr UCITS 231.43 231.43 231.25 231.44 0.00 0.00% 2021/07/30 Time 20:33
SSgA SPDR MSCI Emerging Markets Small Cap 94.51 94.51 93.81 94.63 0.00 0.00% 2021/07/30 Time 20:33
Xtrackers MSCI USA Consumer Staples UCITS 33.27 33.27 32.94 33.27 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II Global Sovereign UCITS 1C 241.69 241.69 241.3 241.69 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers S&P Select Frontier UCITS 1C 13.91 13.91 13.91 14.2 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers STOXX Europe 600 Banks UCITS 34.27 34.27 34.27 34.57 0.00 0.00% 2021/07/30 Time 20:33
iShares Dow Jones Industrial Average UCITS 336.6 336.6 335.3 336.95 0.00 0.00% 2021/07/30 Time 20:33
iShares eb.rexx Government Germany 1.5-2.5 82.81 82.81 82.81 82.82 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 123.64 123.64 122.08 123.64 0.00 0.00% 2021/07/30 Time 20:33
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 128.8 128.8 128.02 128.82 0.00 0.00% 2021/07/30 Time 20:33
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 285.2 285.2 283.65 285.2 0.00 0.00% 2021/07/30 Time 20:33
Amundi Euro Corporate Financials IBOXX UCITS 140.51 140.51 140.38 140.52 0.00 0.00% 2021/07/30 Time 20:33
Ishares Dow Jones U.S. Select Dividend UCITS 69.53 69.53 69.46 69.67 0.00 0.00% 2021/07/30 Time 20:33
SSga SPDR Dow Jones Global Real Estate UCITS 34.64 34.64 34.3 34.78 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.84 19.84 19.74 19.84 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.48 30.48 30.31 30.95 0.00 0.00% 2021/07/30 Time 20:33
iShares Developed Markets Property Yield UCITS 24.97 24.97 24.75 25.06 0.00 0.00% 2021/07/30 Time 20:33
Source Physical Markets PLC ZT Gold 30.12.2100 148.7 148.7 148.58 148.92 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI EMU Minimum Volatility UCITS 29.02 29.02 28.89 29.05 0.00 0.00% 2021/07/30 Time 20:33
iShares $ Emerging Markets Corporate Bond UCITS 87.83 87.83 87.47 87.83 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iTraxx Crossover 5y Short UCITS 35.7 35.7 35.6 35.7 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 81.43 81.43 81.06 81.8 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 128.38 128.38 127.14 128.8 0.00 0.00% 2021/07/30 Time 20:33
ICBC Credit Suisse WisdomTree S&P China 500 Class 13.9 13.9 13.75 13.91 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe 600 Financial Services UCITS 71.38 71.38 71.12 71.52 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe 600 Telecommunications UCITS 21.62 21.62 21.55 21.7 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 284.36 284.36 284.2 284.4 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.96 167.96 167.92 167.96 0.00 0.00% 2021/07/30 Time 20:33
ComStage Dow Jones Switzerland Titans 30 Net TR UC 141.72 141.72 140.34 141.88 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.41 210.41 210.36 210.42 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II Short iBoxx Sovereigns Eurozone U 65.49 65.49 65.49 65.57 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers IIEmerging Markets Liquid Eurobond U 337 337 335.56 337 0.00 0.00% 2021/07/30 Time 20:33
Deka Deutsche Boerse EUROGOV Germany Money Market 69.56 69.56 69.54 69.56 0.00 0.00% 2021/07/30 Time 20:33
Deka iBoxx Liquid Non-Financials Diversified UCITS 115 115 114.75 115 0.00 0.00% 2021/07/30 Time 20:33
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.26 10.26 10.23 10.27 0.00 0.00% 2021/07/30 Time 20:33
iShares $ Short DurationHigh Yield Corporate Bond 77.33 77.33 76.95 77.33 0.00 0.00% 2021/07/30 Time 20:33
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 144.52 144.52 144.4 144.52 0.00 0.00% 2021/07/30 Time 20:33
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 38.03 38.03 37.72 38.03 0.00 0.00% 2021/07/30 Time 20:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.6 96.6 96.582 96.652 0.00 0.00% 2021/07/30 Time 20:33
iShares Global Inflation Linked Government Bond UC 161.49 161.49 161.49 162.05 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Europe Quality Dividend UCITS ETF EUR 5.04 5.04 5.02 5.06 0.00 0.00% 2021/07/30 Time 20:33
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 101.59 101.59 101.3 101.59 0.00 0.00% 2021/07/30 Time 20:33
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.98 151.98 151.78 151.98 0.00 0.00% 2021/07/30 Time 20:33
Lyxor MSCI World Information Technology TR UCITS C 496.55 496.55 494 497.9 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.72 46.72 46.22 46.77 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.74 111.74 111.42 111.74 0.00 0.00% 2021/07/30 Time 20:33
PIMCO Low Duration Euro Corporate Bond Source Inco 105.78 105.78 105.76 105.8 0.00 0.00% 2021/07/30 Time 20:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.26 58.26 58.11 58.26 0.00 0.00% 2021/07/30 Time 20:33
Vanguard FTSE Developed World UCITS ETF USD Accumu 73.53 73.53 73.08 73.59 0.00 0.00% 2021/07/30 Time 20:33
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 25.61 25.61 25.58 25.62 0.00 0.00% 2021/07/30 Time 20:33
WisdomTree Global Quality Dividend Growth UCITS ET 28.57 28.57 28.39 28.59 0.00 0.00% 2021/07/30 Time 20:33
Deka MDAX 334.8 334.8 331.7 335.4 0.00 0.00% 2021/07/30 Time 20:33
ETFS Sugar 7.73 7.73 7.72 7.81 0.00 0.00% 2021/07/30 Time 20:33
HSBC MSCI Japan 32.66 32.66 32.47 32.66 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS DAX 145.44 145.44 144.52 145.78 0.00 0.00% 2021/07/30 Time 20:33
ETFS Brent Crude 26.66 26.66 26.42 26.66 0.00 0.00% 2021/07/30 Time 20:33
ETFS Soybean Oil 5.986 5.986 5.986 6.071 0.00 0.00% 2021/07/30 Time 20:33
Deka EURO STOXX 50 90.36 90.36 89.94 90.36 0.00 0.00% 2021/07/30 Time 20:33
ETFS Physical Gold 145.3 145.3 145.25 145.55 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS LevDAX 136.34 136.34 134.54 137.06 0.00 0.00% 2021/07/30 Time 20:33
SPDR S&P 500 UCITS 370.44 370.44 368.15 370.8 0.00 0.00% 2021/07/30 Time 20:33
UBS-ETF FTSE 100 I 9.98 9.98 9.93 9.98 0.00 0.00% 2021/07/30 Time 20:33
Deka MSCI USA UCITS 36.01 36.01 35.78 36.05 0.00 0.00% 2021/07/30 Time 20:33
HSBC MSCI USA UCITS 36.35 36.35 36.14 36.4 0.00 0.00% 2021/07/30 Time 20:33
ETFS Precious Metals 18.57 18.57 18.55 18.58 0.00 0.00% 2021/07/30 Time 20:33
iShares ATX UCITS DE 37.25 37.25 37.25 37.55 0.00 0.00% 2021/07/30 Time 20:33
iShares SLI UCITS DE 125.14 125.14 124.1 125.28 0.00 0.00% 2021/07/30 Time 20:33
ComStage DAX TR UCITS 131.7 131.7 130.96 132.16 0.00 0.00% 2021/07/30 Time 20:33
Deka MSCI Japan UCITS 9.12 9.12 9.07 9.13 0.00 0.00% 2021/07/30 Time 20:33
Deka MSCI Europe UCITS 15.43 15.43 15.39 15.47 0.00 0.00% 2021/07/30 Time 20:33
ETFS Industrial Metals 13.38 13.38 13.35 13.56 0.00 0.00% 2021/07/30 Time 20:33
ETFS Physical Platinum 82.16 82.16 81.89 83.08 0.00 0.00% 2021/07/30 Time 20:33
iShares DivDAX UCITS DE 19.85 19.85 19.85 19.92 0.00 0.00% 2021/07/30 Time 20:33
Source MSCI World UCITS 76.29 76.29 75.86 76.36 0.00 0.00% 2021/07/30 Time 20:33
Vanguard FTSE Dev World 75.72 75.72 75.3 75.81 0.00 0.00% 2021/07/30 Time 20:33
Deka EURO STOXX 50 UCITS 41.23 41.23 41.17 41.34 0.00 0.00% 2021/07/30 Time 20:33
ETFS 2x Daily Long Wheat 19.32 19.32 18.73 19.32 0.00 0.00% 2021/07/30 Time 20:33
iShares Nasdaq 100 UCITS 710.6 710.6 704.4 711.7 0.00 0.00% 2021/07/30 Time 20:33
Xtrackers Spain UCITS 1C 24.04 24.04 24.03 24.17 0.00 0.00% 2021/07/30 Time 20:33
ComStage Nasdaq-100 UCITS 132.16 132.16 130.92 132.18 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Poland UCITS 16.16 16.16 16.08 16.17 0.00 0.00% 2021/07/30 Time 20:33
iShares UK Dividend UCITS 8.65 8.65 8.64 8.66 0.00 0.00% 2021/07/30 Time 20:33
SPDR MSCI World Small Cap 87.85 87.85 87.33 88.13 0.00 0.00% 2021/07/30 Time 20:33
UBS MSCI Emerging Markets 107.55 107.55 106.84 107.75 0.00 0.00% 2021/07/30 Time 20:33
VanEck Junior Gold Miners 32.98 32.98 32.74 33.12 0.00 0.00% 2021/07/30 Time 20:33
ETFS Daily Short Crude Oil 29.77 29.77 29.69 29.89 0.00 0.00% 2021/07/30 Time 20:33
ETFS EUR Daily Hedged Gold 7.51 7.51 7.51 7.54 0.00 0.00% 2021/07/30 Time 20:33
Vanguard S&P 500 UCITS Acc 67.52 67.52 67.1 67.58 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI World 4C 32.332 32.332 32.203 32.351 0.00 0.00% 2021/07/30 Time 20:33
iShares EURO Dividend UCITS 20.73 20.73 20.73 20.82 0.00 0.00% 2021/07/30 Time 20:33
Lyxor STOXX Europe 600 DR C 197 197 196.34 197.4 0.00 0.00% 2021/07/30 Time 20:33
db Physical Gold Euro Hedged 117.98 117.98 117.98 118.66 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers FTSE 100 DR 1C 11.112 11.112 11.092 11.12 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers Russell Midcap 30.71 30.71 30.46 30.82 0.00 0.00% 2021/07/30 Time 20:33
ETFS 2x Daily Long Cocoa ETC 5.27 5.27 5.27 5.36 0.00 0.00% 2021/07/30 Time 20:33
iShares Edge S&P 500 Min Vol 65.26 65.26 64.65 65.29 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS MSCI India C-EUR 20.8 20.8 20.58 20.8 0.00 0.00% 2021/07/30 Time 20:33
x-trackers Swiss Large DR 1D 119.02 119.02 117.66 119.1 0.00 0.00% 2021/07/30 Time 20:33
ETFS 2x Daily Long Copper ETC 10.223 10.223 10.14 10.424 0.00 0.00% 2021/07/30 Time 20:33
ETFS 2x Daily Long Silver ETC 6.78 6.78 6.69 6.79 0.00 0.00% 2021/07/30 Time 20:33
iShares China Large Cap UCITS 98.02 98.02 96.88 98.11 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Europe UCITS Acc 64.17 64.17 63.83 64.2 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe 50 UCITS 36.38 36.38 36.27 36.4 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS World Water D-EUR 56.52 56.52 56.05 56.58 0.00 0.00% 2021/07/30 Time 20:33
VanEck Vectors Gold Miners UK 31.29 31.29 31.11 31.38 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers DAX DR Income 1D 120.34 120.34 119.56 120.7 0.00 0.00% 2021/07/30 Time 20:33
Deka Oekom Euro Nachhaltigkeit 17.3 17.3 17.268 17.36 0.00 0.00% 2021/07/30 Time 20:33
ETFS 2x Daily Long Natural Gas 2.9402 2.9402 2.9402 3.0938 0.00 0.00% 2021/07/30 Time 20:33
iShares EURO STOXX Small UCITS 47.05 47.05 46.95 47.24 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx EUR High 17.41 17.41 17.37 17.41 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI USA UCITS 1C 106.78 106.78 106.13 106.83 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI USA UCITS DR 105.65 105.65 104.95 105.85 0.00 0.00% 2021/07/30 Time 20:33
iShares Edge MSCI World Min Vol 50.1 50.1 49.61 50.1 0.00 0.00% 2021/07/30 Time 20:33
iShares Euro Covered Bond UCITS 158.22 158.22 158.13 158.47 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Europe ex-UK UCITS 40.16 40.16 40.03 40.23 0.00 0.00% 2021/07/30 Time 20:33
iShares US Property Yield UCITS 28.42 28.42 28.06 28.59 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Japan (Topix) D-EUR 141.5 141.5 140.65 141.6 0.00 0.00% 2021/07/30 Time 20:33
Source Euro Stoxx 50 TR A UCITS 92.97 92.97 92.75 93.3 0.00 0.00% 2021/07/30 Time 20:33
Amundi Index MSCI World UCITS DR 73.27 73.27 72.85 73.34 0.00 0.00% 2021/07/30 Time 20:33
BNP Paribas Easy EURO STOXX 50 C 11.65 11.65 11.63 11.69 0.00 0.00% 2021/07/30 Time 20:33
BNP Paribas Easy EURO STOXX 50 D 10.13 10.13 10.11 10.16 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx EUR 1-3Yr 9.497 9.497 9.497 9.524 0.00 0.00% 2021/07/30 Time 20:33
iShares Core EURO STOXX 50 UCITS 137.7 137.7 137.42 138.18 0.00 0.00% 2021/07/30 Time 20:33
iShares Edge MSCI Europe Min Vol 53.5 53.5 53.23 53.65 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI North America UCITS 70.37 70.37 69.9 70.39 0.00 0.00% 2021/07/30 Time 20:33
Lyxor MSCI China UCITS ETF - Acc 19.97 19.97 19.65 19.97 0.00 0.00% 2021/07/30 Time 20:33
SSgA SPDR S&P 500 Low Volatility 56.19 56.19 55.7 56.19 0.00 0.00% 2021/07/30 Time 20:33
13.266 13.266 13.208 13.3 0.00 0.00% 2021/07/30 Time 20:33
iShares Euro Aggregate Bond UCITS 128.68 128.68 128.52 128.68 0.00 0.00% 2021/07/30 Time 20:33
PowerShares EQQQ Nasdaq-100 UCITS 308.25 308.25 305.3 308.75 0.00 0.00% 2021/07/30 Time 20:33
SPDR MSCI Europe Financials UCITS 56.91 56.91 56.9 57.29 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI Canada UCITS 1C 60.78 60.78 60.64 61.06 0.00 0.00% 2021/07/30 Time 20:33
ETFS 2x Daily Long Agriculture ETC 7.24 7.24 7.24 7.53 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe Mid 200 UCITS 56.99 56.99 56.88 57.22 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Stoxx Europe 600 Banks 17.91 17.91 17.91 18.05 0.00 0.00% 2021/07/30 Time 20:33
iShares $ Treasury Bond 1-3Yr UCITS 113.17 113.17 112.77 113.17 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI World EUR Hedged UCITS 73.5 73.5 73.23 73.66 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 17.72 17.72 17.72 18.12 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Daily Double Short Bund 26.2 26.2 26.2 26.25 0.00 0.00% 2021/07/30 Time 20:33
PowerShares SP 500 High Dividend FR 28.16 28.16 28.09 28.3 0.00 0.00% 2021/07/30 Time 20:33
SPDR Morningstar Multi-Asset Global 32.27 32.27 32.14 32.27 0.00 0.00% 2021/07/30 Time 20:33
SPDR Thomson Reuters Global Convert 44.56 44.56 44.18 44.65 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers FTSE China 50 UCITS DR 32.56 32.56 32.08 32.62 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI World Size Factor UCITS 37.83 37.83 37.59 37.85 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI Indonesia UCITS 1C 10.7 10.7 10.59 10.7 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI World Energy DR 1C 23.14 23.14 23.14 23.43 0.00 0.00% 2021/07/30 Time 20:33
iShares European Property Yield UCITS 44.81 44.81 44.56 45.02 0.00 0.00% 2021/07/30 Time 20:33
SPDR Russell 2000 U.S. Small Cap UCITS 52.35 52.35 51.97 52.8 0.00 0.00% 2021/07/30 Time 20:33
SPDR S&P U.S. Technology Select Sector 66.72 66.72 66.21 66.87 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Emerging Markets UCITS Acc 36.13 36.13 35.87 36.19 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI World Quality Factor UCITS 46.83 46.83 46.59 46.91 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Stoxx Europe 600 Technology 85.31 85.31 84.78 85.41 0.00 0.00% 2021/07/30 Time 20:33
SPDR Barclays Euro Aggregate Bond UCITS 64.7 64.7 64.63 64.7 0.00 0.00% 2021/07/30 Time 20:33
SPDR Barclays Euro Corporate Bond UCITS 60.52 60.52 60.42 60.52 0.00 0.00% 2021/07/30 Time 20:33
ComStage MSCI Emerging Markets TRN UCITS 47.37 47.37 46.94 47.41 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI Europe Value UCITS 1C 25.2 25.2 25.16 25.32 0.00 0.00% 2021/07/30 Time 20:33
iShares Core MSCI Pacific ex Japan UCITS 152.26 152.26 151.62 152.5 0.00 0.00% 2021/07/30 Time 20:33
iShares Euro Government Bond 3-5Yr UCITS 174.98 174.98 174.95 174.98 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Eastern Europe Capped UCITS 22.96 22.96 22.88 23.05 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Emerging Markets Asia UCITS 164.32 164.32 162.72 164.32 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 22.02 22.02 21.72 22.02 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI AC Asia Ex Japan UCITS 48.24 48.24 47.79 48.27 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe 600 Technology UCITS 72.82 72.82 72.48 73.1 0.00 0.00% 2021/07/30 Time 20:33
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.48 19.48 19.31 19.51 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers STOXX Europe 600 UCITS DR 1C 104.6 104.6 104.16 104.86 0.00 0.00% 2021/07/30 Time 20:33
iShares Euro Government Bond 15-30Yr UCITS 280.95 280.95 280.25 280.95 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe 600 Health Care UCITS 100.28 100.28 100.1 99.74 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe 600 Real Estate UCITS 20.4 20.4 20.21 20.43 0.00 0.00% 2021/07/30 Time 20:33
iShares Euro Corporate Bond Large Cap UCITS 141.8 141.8 141.73 141.86 0.00 0.00% 2021/07/30 Time 20:33
iShares EURO STOXX Select Dividend 30 UCITS 18.61 18.61 18.58 18.69 0.00 0.00% 2021/07/30 Time 20:33
iShares S&P 500 Consumer Staples Sector Acc 6.1 6.1 6.05 6.11 0.00 0.00% 2021/07/30 Time 20:33
Lyxor MSCI World ESG Trend Leaders DR UCITS 27.05 27.05 26.9 27.13 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.29 124.29 124.28 124.3 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 85.96 85.96 85.88 86.56 0.00 0.00% 2021/07/30 Time 20:33
PowerShares FTSE RAFI Emerging Markets UCITS 8.05 8.05 8.02 8.05 0.00 0.00% 2021/07/30 Time 20:33
SPDR MSCI USA Small Cap Value Weighted UCITS 45.69 45.69 45.4 46.05 0.00 0.00% 2021/07/30 Time 20:33
Vanguard FTSE Emerging Markets UCITS USD Inc 58.09 58.09 57.55 58.15 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI World Quality Factor DR 1C 47.6 47.6 47.24 47.63 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Emerging Markets Small Cap UCITS 76.92 76.92 76.38 76.93 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe Select Dividend 30 UCITS 18.58 18.58 18.56 18.65 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 66.02 66.02 65.45 66.08 0.00 0.00% 2021/07/30 Time 20:33
Source STOXX Europe 600 Optimised Banks UCITS 61.65 61.65 61.65 62.24 0.00 0.00% 2021/07/30 Time 20:33
iShares Global High Yield Corporate Bond UCITS 83.872 83.872 83.416 83.872 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe 600 Basic Resources UCITS 62.75 62.75 62.61 63.4 0.00 0.00% 2021/07/30 Time 20:33
WisdomTree Cloud Computing UCITS ETF - USD Acc 47.88 47.88 47.38 48.19 0.00 0.00% 2021/07/30 Time 20:33
ComStage Commerzbank Bund-Future Short TR UCITS 50 50 49.98 50.1 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx Japan Sovereign UCITS 1C 10.82 10.82 10.79 10.82 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 60.85 60.85 60.6 61 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI World Consumer Staples DR 1C 37.01 37.01 36.69 37.05 0.00 0.00% 2021/07/30 Time 20:33
iShares Euro Corporate Bond ex-Financials UCITS 122.45 122.45 122.34 122.45 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.49 4.49 4.43 4.49 0.00 0.00% 2021/07/30 Time 20:33
The Medical Cannabis and Wellness UCITS ETF Acc 10.86 10.86 10.85 11.02 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 244.56 244.56 244.31 244.92 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx Liquid Corporate UCITS 1C 164.75 164.75 164.6 164.79 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II EUR High Yield Corporate Bond DR 21.28 21.28 21.2 21.28 0.00 0.00% 2021/07/30 Time 20:33
Deka STOXX Europe Strong Style Composite 40 UCITS 42.83 42.83 42.47 42.87 0.00 0.00% 2021/07/30 Time 20:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 94.28 94.28 93.76 94.28 0.00 0.00% 2021/07/30 Time 20:33
iShares S&P Commodity Producers Oil and Gas UCITS 12.29 12.29 12.28 12.45 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe 600 Construction & Materials 62.42 62.42 62.2 62.52 0.00 0.00% 2021/07/30 Time 20:33
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 54.98 54.98 54.49 55.06 0.00 0.00% 2021/07/30 Time 20:33
ComStage Commerzbank Commodity ex-Agriculture EW T 114.88 114.88 114.6 115.32 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.83 31.83 31.63 31.91 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx Global Inflation Linked UCI 25.29 25.29 25.27 25.32 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx Global Inflation-Linked UCI 261.15 261.15 260.98 261.62 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx Liquid Corporate Financials 159.03 159.03 158.97 159.21 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.09 168.09 168.09 168.16 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.63 251.63 251.53 251.63 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 289.73 289.73 289.55 289.79 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 255.08 255.08 254.7 255.08 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers STOXX Global Select Dividend 100 UCI 29.16 29.16 29.07 29.29 0.00 0.00% 2021/07/30 Time 20:33
Invesco FTSE Emerging Markets High Dividend Low Vo 24.25 24.25 24.14 24.29 0.00 0.00% 2021/07/30 Time 20:33
iShares Dow Jones Asia Pacific Select Dividend 30 24.1 24.1 23.95 24.2 0.00 0.00% 2021/07/30 Time 20:33
iShares Dow Jones Eurozone Sustainability Screened 15.29 15.29 15.28 15.34 0.00 0.00% 2021/07/30 Time 20:33
iShares Emerging Markets Local Government Bond UCI 46.58 46.58 46.46 46.64 0.00 0.00% 2021/07/30 Time 20:33
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.39 111.39 111.34 111.39 0.00 0.00% 2021/07/30 Time 20:33
iShares Euro Inflation Linked Government Bond UCIT 235.2 235.2 234.67 235.43 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Emerging Markets Latin America UCITS 13.71 13.71 13.71 13.95 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe 600 Industrial Goods & Servic 75.89 75.89 75.7 76.12 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.42 17.42 17.39 17.56 0.00 0.00% 2021/07/30 Time 20:33
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.18 6.18 6.1 6.18 0.00 0.00% 2021/07/30 Time 20:33
Rize UCITS ICAV - Rize Medical Cannabis and Life S 6.86 6.86 6.86 6.97 0.00 0.00% 2021/07/30 Time 20:33
UBS ETF MSCI Pacific Socially Responsible UCITS US 70.53 70.53 70.13 70.74 0.00 0.00% 2021/07/30 Time 20:33
WisdomTree Artificial Intelligence UCITS USD Acc ( 52.66 52.66 52.09 52.77 0.00 0.00% 2021/07/30 Time 20:33
Xtrackers MSCI North America High Dividend Yield U 38.81 38.81 38.57 38.83 0.00 0.00% 2021/07/30 Time 20:33
Xtrackers MSCI World High Dividend Yield UCITS ETF 18.07 18.07 18.01 18.13 0.00 0.00% 2021/07/30 Time 20:33
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.11 13.11 13.06 13.12 0.00 0.00% 2021/07/30 Time 20:33
ETFs Corn 0.8945 0.8945 0.8884 0.9021 0.00 0.00% 2021/07/30 Time 20:33
ETFS Softs 3.388 3.388 3.388 3.553 0.00 0.00% 2021/07/30 Time 20:33
ETFS Wheat 0.654 0.654 0.6434 0.654 0.00 0.00% 2021/07/30 Time 20:33
ETFS Nickel 15.33 15.33 15.33 15.57 0.00 0.00% 2021/07/30 Time 20:33
ComStage MDAX 31.38 31.38 31.1 31.43 0.00 0.00% 2021/07/30 Time 20:33
Deka DAX UCITS 139.72 139.72 138.9 140.16 0.00 0.00% 2021/07/30 Time 20:33
ETFS Lean Hogs 0.3412 0.3412 0.34 0.3434 0.00 0.00% 2021/07/30 Time 20:33
ETFS Natural Gas 0.0144 0.0144 0.0144 0.0148 0.00 0.00% 2021/07/30 Time 20:33
HSBC S&P 500 UCITS 37.33 37.33 37.08 37.34 0.00 0.00% 2021/07/30 Time 20:33
ETFS Physical Silver 20.06 20.06 19.97 20.1 0.00 0.00% 2021/07/30 Time 20:33
iShares TecDAX UCITS 33.28 33.28 32.89 33.35 0.00 0.00% 2021/07/30 Time 20:33
Deka MSCI China UCITS 10.12 10.12 10 9.96 0.00 0.00% 2021/07/30 Time 20:33
CS (IE) on MSCI Europe 6.07 6.07 6.01 6.08 0.00 0.00% 2021/07/30 Time 20:33
iShares Core DAX UCITS 131.94 131.94 131.16 132.3 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI ACWI UCITS 60.83 60.83 60.45 60.91 0.00 0.00% 2021/07/30 Time 20:33
Deka MSCI Japan MC UCITS 8.87 8.87 8.82 8.87 0.00 0.00% 2021/07/30 Time 20:33
iShares EURO STOXX UCITS 46.05 46.05 45.96 46.2 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI EMU USD Hdg 6.8 6.8 6.78 6.8 0.00 0.00% 2021/07/30 Time 20:33
iShares NASDAQ-100 UCITS 122.6 122.6 121.46 122.72 0.00 0.00% 2021/07/30 Time 20:33
iShares Sust MSCI EM SRI 7.343 7.343 7.269 7.352 0.00 0.00% 2021/07/30 Time 20:33
Amundi MSCI EM Asia UCITS 36.74 36.74 36.4 36.77 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Turkey UCITS 10.4 10.4 10.29 10.44 0.00 0.00% 2021/07/30 Time 20:33
iShares Sust MSCI USA SRI 10.524 10.524 10.46 10.534 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS S&P 500 D-EUR 37.88 37.88 37.63 37.91 0.00 0.00% 2021/07/30 Time 20:33
ComStage ShortDAX TR UCITS 14.76 14.76 14.75 14.83 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers DAX UCITS DR 148.82 148.82 147.92 149.22 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers SP 500 UCITS 65.48 65.48 65.2 65.62 0.00 0.00% 2021/07/30 Time 20:33
iShares Core S&P 500 UCITS 376.59 376.59 374.24 377.13 0.00 0.00% 2021/07/30 Time 20:33
iShares Global Water UCITS 57.01 57.01 56.58 57.01 0.00 0.00% 2021/07/30 Time 20:33
iShares S&P 500 UCITS Dist 36.93 36.93 36.7 36.99 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Stoxx 50 D-EUR 40.34 40.34 40.25 40.55 0.00 0.00% 2021/07/30 Time 20:33
Deka DAX ausschuttend UCITS 66.1 66.1 65.67 66.2 0.00 0.00% 2021/07/30 Time 20:33
ETFS 2x Daily Long Corn ETC 2.084 2.084 2.084 2.124 0.00 0.00% 2021/07/30 Time 20:33
ETFS EUR Daily Hedged Wheat 4 4 3.94 4 0.00 0.00% 2021/07/30 Time 20:33
iShares Core FTSE 100 UCITS 8.092 8.092 8.068 8.116 0.00 0.00% 2021/07/30 Time 20:33
iShares EURO STOXX 50 UCITS 41.53 41.53 41.43 41.72 0.00 0.00% 2021/07/30 Time 20:33
iShares Nikkei 225 UCITS DE 21.07 21.07 20.92 21.12 0.00 0.00% 2021/07/30 Time 20:33
Vanguard EUR Corporate Bond 55.04 55.04 55.02 55.05 0.00 0.00% 2021/07/30 Time 20:33
ETFS 2x Daily Long Sugar ETC 2.48 2.48 2.48 2.56 0.00 0.00% 2021/07/30 Time 20:33
ETFS EUR Daily Hedged Copper 8.123 8.123 8.123 8.23 0.00 0.00% 2021/07/30 Time 20:33
ETFS EUR Daily Hedged Silver 4.975 4.975 4.958 4.986 0.00 0.00% 2021/07/30 Time 20:33
iShares EURO STOXX Mid UCITS 70.6 70.6 70.45 70.81 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS MSCI World D-EUR 256.08 256.08 254.8 256.42 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Nasdaq-100 D-EUR 49.92 49.92 49.48 50.01 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS New Energy D-EUR 42.06 42.06 41.57 42.15 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers CSI300 UCITS 1C 15.19 15.19 15.06 15.21 0.00 0.00% 2021/07/30 Time 20:33
ETFS 2x Daily Long Coffee ETC 0.916 0.916 0.916 1.122 0.00 0.00% 2021/07/30 Time 20:33
iShares Ageing Population Acc 6.492 6.492 6.439 6.505 0.00 0.00% 2021/07/30 Time 20:33
iShares Core MSCI World UCITS 71.22 71.22 70.82 71.35 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Korea UCITS Dist 52.41 52.41 52.1 52.41 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI World UCITS Dist 55.13 55.13 54.81 55.19 0.00 0.00% 2021/07/30 Time 20:33
iShares S&P 500 USD Info Tech 16.21 16.21 16.088 16.226 0.00 0.00% 2021/07/30 Time 20:33
L&G Battery Value-Chain UCITS 15.63 15.63 15.55 15.7 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers S&P 500 UCITS 1C 70.27 70.27 69.87 70.37 0.00 0.00% 2021/07/30 Time 20:33
iShares Edge MSCI World MF GBp 8.003 8.003 7.95 8.02 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI China A UCITS USD 5.179 5.179 5.148 5.19 0.00 0.00% 2021/07/30 Time 20:33
iShares S&P 500 USD Cons Discr 10.122 10.122 10.046 10.128 0.00 0.00% 2021/07/30 Time 20:33
iShares S&P 500 USD Financials 8.516 8.516 8.474 8.556 0.00 0.00% 2021/07/30 Time 20:33
iShares S&P SmallCap 600 UCITS 75.18 75.18 74.52 75.75 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe 600 UCITS 45.81 45.81 45.62 45.97 0.00 0.00% 2021/07/30 Time 20:33
Vanguard FTSE Developed Europe 35.81 35.81 35.69 35.89 0.00 0.00% 2021/07/30 Time 20:33
Vanguard S&P 500 UCITS USD Inc 70.33 70.33 69.88 70.4 0.00 0.00% 2021/07/30 Time 20:33
ETFS Commodity Securities Coffe 0.94 0.94 0.939 1.021 0.00 0.00% 2021/07/30 Time 20:33
iShares Edge MSCI Europe MF GBp 7.907 7.907 7.85 7.907 0.00 0.00% 2021/07/30 Time 20:33
iShares Global Corp Bnd EUR Hdg 107.14 107.14 106.96 107.25 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Europe Momentum UK 9.391 9.391 9.364 9.422 0.00 0.00% 2021/07/30 Time 20:33
iShares S&P 500 USD Health Care 8.413 8.413 8.353 8.419 0.00 0.00% 2021/07/30 Time 20:33
ETFS 2x Daily Long WTI Crude Oil 8.09 8.09 7.97 8.12 0.00 0.00% 2021/07/30 Time 20:33
iShares EURO STOXX 50 UCITS Dist 41.86 41.86 41.77 42.1 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Europe Value Factor 6.801 6.801 6.787 6.821 0.00 0.00% 2021/07/30 Time 20:33
iShares S&P Gold Producers UCITS 12.95 12.95 12.87 12.97 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS FTSE ATHEX Large Cap 0.9748 0.9748 0.9584 0.98 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI Wd Health Care 41.345 41.345 40.905 41.345 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI World UCITS 1C 76.79 76.79 76.37 76.88 0.00 0.00% 2021/07/30 Time 20:33
Deka EURO iSTOXX ex Fin Dividend+ 21.85 21.85 21.82 21.89 0.00 0.00% 2021/07/30 Time 20:33
23.93 23.93 23.8 23.93 0.00 0.00% 2021/07/30 Time 20:33
iShares Automation & Robotics Acc 11.21 11.21 11.058 11.236 0.00 0.00% 2021/07/30 Time 20:33
iShares Core MSCI Japan IMI UCITS 43.21 43.21 42.96 43.26 0.00 0.00% 2021/07/30 Time 20:33
iShares Global Clean Energy UCITS 10.968 10.968 10.866 11.028 0.00 0.00% 2021/07/30 Time 20:33
iShares Healthcare Innovation Acc 8.733 8.733 8.613 8.757 0.00 0.00% 2021/07/30 Time 20:33
Source EURO STOXX Optimised Banks 56.71 56.71 56.6 57.39 0.00 0.00% 2021/07/30 Time 20:33
Boost EURO STOXX 50 3X Short Daily 1.16 1.16 1.157 1.167 0.00 0.00% 2021/07/30 Time 20:33
ComStage NYSE Arca Gold BUGS UCITS 22.95 22.95 22.8 23.02 0.00 0.00% 2021/07/30 Time 20:33
ETFS EUR Daily Hedge Physical Gold 10.91 10.91 10.91 10.96 0.00 0.00% 2021/07/30 Time 20:33
iShares Edge MSCI USA Value Factor 7.51 7.51 7.48 7.53 0.00 0.00% 2021/07/30 Time 20:33
iShares Euro Ultrashort Bond UCITS 100.03 100.03 100 100.05 0.00 0.00% 2021/07/30 Time 20:33
iShares USD Treasury Bond 20+Yr DE 4.698 4.698 4.662 4.698 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers Euro Stoxx 50 (DR) 1C 63.01 63.01 62.88 63.31 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers FTSE Vietnam UCITS 1C 36.32 36.32 35.89 36.32 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers LevDAX Daily UCITS 1C 150.18 150.18 148 150.92 0.00 0.00% 2021/07/30 Time 20:33
DEKA DAXplus Maximum Dividend UCITS 67.84 67.84 67.65 68.07 0.00 0.00% 2021/07/30 Time 20:33
ETFS Commodity Securities Aluminium 3.079 3.079 3.079 3.113 0.00 0.00% 2021/07/30 Time 20:33
iShares Asia Pacific Dividend UCITS 20.82 20.82 20.71 20.83 0.00 0.00% 2021/07/30 Time 20:33
iShares Global Infrastructure UCITS 27.32 27.32 27.1 27.32 0.00 0.00% 2021/07/30 Time 20:33
iShares Listed Private Equity UCITS 26.61 26.61 26.47 26.72 0.00 0.00% 2021/07/30 Time 20:33
iShares Sust MSCI Japan SRI EUR Hdg 7.656 7.656 7.616 7.66 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.49 1.49 1.48 1.51 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Stoxx 50 Daily Leverage 36.39 36.39 36.23 36.73 0.00 0.00% 2021/07/30 Time 20:33
Source EURO STOXX 50 B Total Return 40.34 40.34 40.29 40.46 0.00 0.00% 2021/07/30 Time 20:33
UBS ETF MSCI Canada UCITS CAD A-dis 34.66 34.66 34.66 34.95 0.00 0.00% 2021/07/30 Time 20:33
28.95 28.95 28.77 29 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI Japan UCITS 1C DR 62.27 62.27 61.85 62.37 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI Japan UCITS 4C DR 24.44 24.44 24.28 24.5 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI World Index DR 1C 77.98 77.98 77.49 78.11 0.00 0.00% 2021/07/30 Time 20:33
iShares EURO STOXX Banks 30-15 UCITS 9.02 9.02 9 9.13 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI China UCITS ETF USD Acc 5.44 5.44 5.36 5.44 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe 600 Banks UCITS 13.07 13.07 13.06 13.21 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe Small 200 UCITS 37.98 37.98 37.8 38.1 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers Harvest CSI300 UCITS DR 12.33 12.33 12.16 12.33 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI Mexico UCITS DR 1C 4.298 4.298 4.293 4.318 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers ShortDAX Daily UCITS 1C 13.99 13.99 13.95 14.08 0.00 0.00% 2021/07/30 Time 20:33
ETFS EUR Daily Hedged Precious Metals 6.78 6.78 6.78 6.8 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI World Value Factor UCITS 30.87 30.87 30.8 30.93 0.00 0.00% 2021/07/30 Time 20:33
Vanguard FTSE All-World UCITS USD Acc 95.36 95.36 94.82 95.57 0.00 0.00% 2021/07/30 Time 20:33
Vanguard FTSE All-World UCITS USD Inc 100.6 100.6 100 100.78 0.00 0.00% 2021/07/30 Time 20:33
Amundi ETF MSCI Emerging Markets UCITS 4.982 4.982 4.947 4.987 0.00 0.00% 2021/07/30 Time 20:33
iShares Core Euro Corporate Bond UCITS 136.12 136.12 136 136.12 0.00 0.00% 2021/07/30 Time 20:33
L&G Asia Pacific ex Japan Equity UCITS 11.4 11.4 11.35 11.45 0.00 0.00% 2021/07/30 Time 20:33
UBS MSCI EM Socially Responsible A-dis 13.68 13.68 13.556 13.724 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 43.13 43.13 43.05 43.32 0.00 0.00% 2021/07/30 Time 20:33
iShares Core Euro Government Bond UCITS 133.68 133.68 133.55 133.73 0.00 0.00% 2021/07/30 Time 20:33
iShares Emerging Markets Dividend UCITS 17.93 17.93 17.85 18.01 0.00 0.00% 2021/07/30 Time 20:33
iShares Euro Corporate Bond 1-5Yr UCITS 111.92 111.92 111.89 111.95 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Stoxx 50 Daily Double Short 1.54 1.54 1.52 1.54 0.00 0.00% 2021/07/30 Time 20:33
SSgA SPDR S&P Euro Dividend Aristocrats 23.62 23.62 23.5 23.64 0.00 0.00% 2021/07/30 Time 20:33
Boost EURO STOXX Banks 3x Leverage Daily 4.76 4.76 4.76 4.95 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI World Info Tech DR 1C 51.35 51.35 51.04 51.5 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI World Materials DR 1C 47.45 47.45 47.16 47.63 0.00 0.00% 2021/07/30 Time 20:33
Deka STOXX Europe Strong Growth 20 UCITS 64.87 64.87 63.94 65.03 0.00 0.00% 2021/07/30 Time 20:33
iShares Dow Jones Global Titans 50 UCITS 56.38 56.38 56.11 56.49 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI World Momentum Factor UCITS 54.07 54.07 53.75 54.33 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe 600 Oil & Gas UCITS 25.14 25.14 25.14 25.49 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe 600 Utilities UCITS 38.29 38.29 38.29 38.63 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers LPX MM Private Equity UCITS 99.24 99.24 98.94 99.76 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI World Financials DR 1C 20.395 20.395 20.34 20.535 0.00 0.00% 2021/07/30 Time 20:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.022 5.022 5.02 5.022 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers DBLCI - OY Balanced UCITS 1C 21.02 21.02 20.99 21.17 0.00 0.00% 2021/07/30 Time 20:33
HAN-GINS Indxx Healthcare Innovation UCITS 9.63 9.63 9.47 9.64 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.69 8.69 8.64 8.71 0.00 0.00% 2021/07/30 Time 20:33
iShares USD Short Duration Corp Bond UCITS 87.87 87.87 87.53 87.87 0.00 0.00% 2021/07/30 Time 20:33
SPDR Barclays Capital Euro High Yield Bond 58.26 58.26 58.15 58.26 0.00 0.00% 2021/07/30 Time 20:33
Vanguard Global Aggregate Bond EUR Hgd Acc 26.18 26.18 26.11 26.21 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI World Value Factor DR 1C 31.7 31.7 31.6 31.75 0.00 0.00% 2021/07/30 Time 20:33
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.67 4.67 4.64 4.68 0.00 0.00% 2021/07/30 Time 20:33
iShares Diversified Commodity Swap UCITS DE 20.57 20.57 20.55 20.75 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI World SRI UCITS ETF USD (Dist) 6.89 6.89 6.86 6.9 0.00 0.00% 2021/07/30 Time 20:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.3 30.3 30.29 30.3 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.87 6.87 6.84 6.88 0.00 0.00% 2021/07/30 Time 20:33
iShares Core MSCI Emerging Markets IMI UCITS 30.809 30.809 30.566 30.854 0.00 0.00% 2021/07/30 Time 20:33
iShares Euro High Yield Corporate Bond UCITS 103.78 103.78 103.5 103.78 0.00 0.00% 2021/07/30 Time 20:33
iShares S&P 500 Communication Sector USD Acc 7.47 7.47 7.41 7.49 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers USD Corporate Bond DR 2D Hedged 14.85 14.85 14.8 14.85 0.00 0.00% 2021/07/30 Time 20:33
iShares Diverisified Commodity SWAP UCITS USD 5.09 5.09 5.08 5.13 0.00 0.00% 2021/07/30 Time 20:33
iShares Emerging Markets Infrastructure UCITS 14.46 14.46 14.39 14.52 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI World QualityDividend UCITS Dist 5.19 5.19 5.16 5.19 0.00 0.00% 2021/07/30 Time 20:33
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.55 3.55 3.5 3.58 0.00 0.00% 2021/07/30 Time 20:33
VanEck Vectors Video Gaming and eSports UCITS 34.73 34.73 34.33 34.86 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Global Select Dividend 100 UCITS 28.79 28.79 28.71 28.84 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI World Telecom Services DR 1C 17.906 17.906 17.786 17.952 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.393 0.393 0.39 0.395 0.00 0.00% 2021/07/30 Time 20:33
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.21 6.21 6.15 6.23 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe 600 Travel & Leisure UCITS 23.32 23.32 23.15 23.61 0.00 0.00% 2021/07/30 Time 20:33
iShares Dow Jones Europe Sustainability Screened 60.68 60.68 60.24 60.82 0.00 0.00% 2021/07/30 Time 20:33
SPDR S&P US Communication Services Select Sector 29.26 29.26 28.97 29.32 0.00 0.00% 2021/07/30 Time 20:33
iShares Edge MSCI World Minimum Volatility Hedged 6.921 6.921 6.876 6.922 0.00 0.00% 2021/07/30 Time 20:33
UBS ETF MSCI World Socially Responsible UCITS USD 119.42 119.42 118.68 119.48 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.91 16.91 16.9 16.93 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone Yield P 196.84 196.84 196.66 196.87 0.00 0.00% 2021/07/30 Time 20:33
db x-trackers MSCI World Consumer Discretionary 1C 46.8 46.8 46.59 46.82 0.00 0.00% 2021/07/30 Time 20:33
iShares Dow Jones Global Sustainability Screened U 50.18 50.18 50.02 50.35 0.00 0.00% 2021/07/30 Time 20:33
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.08 10.08 10.02 10.11 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe 600 Automobiles & Parts UCITS 59.18 59.18 58.87 59.42 0.00 0.00% 2021/07/30 Time 20:33
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 9.58 9.58 9.52 9.61 0.00 0.00% 2021/07/30 Time 20:33
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.18 9.18 9.16 9.2 0.00 0.00% 2021/07/30 Time 20:33
Lyxor UCITS Hong Kong (HSI) D-EUR 26.32 26.32 26.09 26.32 0.00 0.00% 2021/07/30 Time 20:05
iShares eb.rexx Government Germany 2.5-5.5 103.16 103.16 103.14 103.16 0.00 0.00% 2021/07/30 Time 20:05
Vanguard USD Corporate 1-3 year Bond UCITS 43.73 43.73 43.61 43.73 0.00 0.00% 2021/07/30 Time 20:05
db x-trackers II Global Inflation-Linked 1D 236.7 236.7 236.7 237.04 0.00 0.00% 2021/07/30 Time 20:05
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 38.66 38.66 38.55 38.66 0.00 0.00% 2021/07/30 Time 20:05
Lyxor UCITSo Cash 103.58 103.58 103.58 103.59 0.00 0.00% 2021/07/30 Time 20:05
SPDR MSCI EM Asia UCITS 72.53 72.53 71.75 72.53 0.00 0.00% 2021/07/30 Time 20:05
Vanguard USD Treasury Bd 22 22 21.9 22 0.00 0.00% 2021/07/30 Time 20:05
iShares JPM EM Bond EUR Hedged 90.98 90.98 90.66 90.98 0.00 0.00% 2021/07/30 Time 20:05
Vanguard Eurozone Government Bond 27.52 27.52 27.49 27.52 0.00 0.00% 2021/07/30 Time 20:05
iShares Italy Government Bond UCITS 174.97 174.97 174.89 175 0.00 0.00% 2021/07/30 Time 20:05
iShares $ Treasury Bond 7-10Yr UCITS 181.41 181.41 180.37 181.41 0.00 0.00% 2021/07/30 Time 20:05
iShares S&P 500 Materials Sector Acc 7.27 7.27 7.2 7.32 0.00 0.00% 2021/07/30 Time 20:05
db x-trackers FTSE 100 UCITS DR Income 8.27 8.27 8.26 8.31 0.00 0.00% 2021/07/30 Time 20:05
db x-trackers MSCI Africa Top 50 UCITS 6.73 6.73 6.71 6.73 0.00 0.00% 2021/07/30 Time 20:05
iShares Global Timber & Forestry UCITS 26.62 26.62 26.62 26.8 0.00 0.00% 2021/07/30 Time 20:05
Lyxor UCITS MSCI Emerging Markets C-EUR 12.48 12.48 12.39 12.48 0.00 0.00% 2021/07/30 Time 20:05
VanEck Vectors Morningstar US Wide Moat 46.27 46.27 45.9 46.27 0.00 0.00% 2021/07/30 Time 20:05
db x-trackers II Global Sovereign UCITS 1D 220.22 220.22 220.12 220.22 0.00 0.00% 2021/07/30 Time 20:05
db x-trackers MSCI World Industrials DR 1C 41.7 41.7 41.5 41.72 0.00 0.00% 2021/07/30 Time 20:05
L&G Longer Dated All Commodities UCITS ETF 15.43 15.43 15.41 15.51 0.00 0.00% 2021/07/30 Time 20:05
iShares EURO Total Market Growth Large UCITS 52.08 52.08 51.69 52.12 0.00 0.00% 2021/07/30 Time 20:05
Vanguard FTSE Developed Europe UCITS EUR Acc 36.84 36.84 36.71 36.92 0.00 0.00% 2021/07/30 Time 20:05
SPDR MSCI Europe Small Cap Value Weighted Acc 45.27 45.27 45.14 45.38 0.00 0.00% 2021/07/30 Time 20:05
db x-trackers II Harvest CSI China Sovereign Bond 19.62 19.62 19.61 19.62 0.00 0.00% 2021/07/30 Time 20:05
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 34.08 34.08 33.88 34.12 0.00 0.00% 2021/07/30 Time 20:05
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.52 21.52 21.52 21.61 0.00 0.00% 2021/07/30 Time 20:05
db x-trackers II Barclays Global Aggregate Bond UC 41.71 41.71 41.51 41.71 0.00 0.00% 2021/07/30 Time 20:05
ETFS WTI Crude Oil 5.65 5.65 5.61 5.65 0.00 0.00% 2021/07/30 Time 20:05
Vanguard FTSE Japan USD 29.99 29.99 29.78 30.02 0.00 0.00% 2021/07/30 Time 20:05
iShares Digitalisation Acc 9.32 9.32 9.26 9.34 0.00 0.00% 2021/07/30 Time 20:05
iShares S&P 500 USD Energy 3.731 3.731 3.731 3.802 0.00 0.00% 2021/07/30 Time 20:05
ComStage MSCI World TRN UCITS 72.67 72.67 72.29 72.81 0.00 0.00% 2021/07/30 Time 20:05
Vanguard FTSE Dev Europe x UK 36.87 36.87 36.75 36.95 0.00 0.00% 2021/07/30 Time 20:05
iShares MSCI Europe UCITS Dist 28.43 28.43 28.33 28.52 0.00 0.00% 2021/07/30 Time 20:05
iShares Fallen Angels HY Corp Bnd 5.241 5.241 5.219 5.241 0.00 0.00% 2021/07/30 Time 20:05
db x-trackers MSCI China UCITS DR 1C 17.99 17.99 17.72 17.99 0.00 0.00% 2021/07/30 Time 20:05
Vanguard FTSE All-World High Div Yld 52.75 52.75 52.63 52.92 0.00 0.00% 2021/07/30 Time 20:05
Deutsche Boerse Commodities Xetra-Gold 49.42 49.42 49.36 49.5 0.00 0.00% 2021/07/30 Time 20:05
Lyxor Core MSCI World DR UCITS ETF Acc 13.03 13.03 12.97 13.06 0.00 0.00% 2021/07/30 Time 20:05
iShares MSCI AC Far East ex-Japan UCITS 56.87 56.87 56.3 56.87 0.00 0.00% 2021/07/30 Time 20:05
iShares MSCI Emerging Markets UCITS Dist 42.14 42.14 41.82 42.19 0.00 0.00% 2021/07/30 Time 20:05
iShares MSCI World Small Cap UCITS USD Acc 6.15 6.15 6.11 6.19 0.00 0.00% 2021/07/30 Time 20:05
iShares STOXX Europe 600 Food & Beverage UCITS 80.53 80.53 80.07 80.72 0.00 0.00% 2021/07/30 Time 20:05
ROBO-STOX Global Robotics and Automation GO UCITS 22.04 22.04 21.8 22.04 0.00 0.00% 2021/07/30 Time 20:05
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 7.11 7.11 7.08 7.13 0.00 0.00% 2021/07/30 Time 20:05
iShares Edge MSCI USA Quality Factor UCITS ETF USD 9.29 9.29 9.23 9.29 0.00 0.00% 2021/07/30 Time 20:05
iShares MSCI World Energy Sector UCITS ETF USD Inc 3.62 3.62 3.62 3.67 0.00 0.00% 2021/07/30 Time 20:05
iShares MSCI World Health Care Sector UCITS ETF US 6.01 6.01 5.94 6.01 0.00 0.00% 2021/07/30 Time 20:05
iShares MSCI World Information Technology Sector U 7.85 7.85 7.81 7.85 0.00 0.00% 2021/07/30 Time 20:05
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.466 0.466 0.466 0.469 0.00 0.00% 2021/07/30 Time 19:33
Vanguard USD Corp Bd 48.83 48.83 48.57 48.83 0.00 0.00% 2021/07/30 Time 19:33
SPDR MSCI Europe Health Care UCITS 180.24 180.24 178.44 180.32 0.00 0.00% 2021/07/30 Time 19:33
Deka EURO STOXX Select Dividend 30 UCITS 19.32 19.32 19.25 19.34 0.00 0.00% 2021/07/30 Time 19:33
ETFs Copper 33.38 33.38 33.38 33.85 0.00 0.00% 2021/07/30 Time 19:33
ETFS Agriculture 4.75 4.75 4.75 4.84 0.00 0.00% 2021/07/30 Time 19:33
Deka MSCI World UCITS 26.54 26.54 26.36 26.55 0.00 0.00% 2021/07/30 Time 19:33
BNP Paribas Easy SP 500 UCITS 17.78 17.78 17.66 17.78 0.00 0.00% 2021/07/30 Time 19:33
ETFS 2x Daily Long Platinum ETC 2.42 2.42 2.4 2.48 0.00 0.00% 2021/07/30 Time 19:33
HSBC MSCI Emerging Markets UCITS 10.92 10.92 10.84 10.93 0.00 0.00% 2021/07/30 Time 19:33
db x-trackers Nikkei 225 UCITS DR 21.86 21.86 21.7 21.91 0.00 0.00% 2021/07/30 Time 19:33
iShares Digital Security UCITS Acc 6.62 6.62 6.55 6.62 0.00 0.00% 2021/07/30 Time 19:33
ETFS EUR Daily Hedged WTI Crude Oil 2.037 2.037 2.023 2.04 0.00 0.00% 2021/07/30 Time 19:33
db x-trackers MSCI EM DR 1C Unhedged 52.61 52.61 52.21 52.68 0.00 0.00% 2021/07/30 Time 19:33
iShares MSCI USA ESG Screened UCITS Acc 7.26 7.26 7.22 7.26 0.00 0.00% 2021/07/30 Time 19:33
db x-trackers ShortDAX x2 Daily UCITS 1C 1.44 1.44 1.43 1.46 0.00 0.00% 2021/07/30 Time 19:33
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.63 4.63 4.61 4.63 0.00 0.00% 2021/07/30 Time 19:33
Deka MSCI Europe MC UCITS 13.7 13.7 13.61 13.7 0.00 0.00% 2021/07/30 Time 19:04
iShares Euro Government Bond 7-10Yr UCITS Acc 175.94 175.94 175.75 175.94 0.00 0.00% 2021/07/30 Time 19:04
ETFS DAX Daily 2x Short DE GO UCITS 1.72 1.72 1.72 1.75 0.00 0.00% 2021/07/30 Time 19:04
iShares MSCI USA SRI UCITS ETF USD (Dist) 7.39 7.39 7.34 7.39 0.00 0.00% 2021/07/30 Time 19:04
UBS MSCI EMU Socially Responsible 118.52 118.52 117.84 118.52 0.00 0.00% 2021/07/30 Time 18:33
iShares Edge S&P 500 Minimum Volatility UCITS EUR 8.26 8.26 8.23 8.26 0.00 0.00% 2021/07/30 Time 18:33
iShares $ TIPS 0-5 Dist Share Class 4.37 4.37 4.37 4.37 0.00 0.00% 2021/07/30 Time 18:05
iShares China CNY Bond UCITS USD Dist 4.64 4.64 4.63 4.64 0.00 0.00% 2021/07/30 Time 18:05
iShares Euro Corporate Bond BBB UK 5.32 5.32 5.31 5.32 0.00 0.00% 2021/07/30 Time 17:33
Source Goldman Sachs Equity 178.42 178.42 177.8 178.42 0.00 0.00% 2021/07/30 Time 17:05
Amundi ETF MSCI World Financials UCITS 198.08 198.08 197.58 198.08 0.00 0.00% 2021/07/30 Time 17:05
ETFS Longer Dated Energy 17.85 17.85 17.81 17.85 0.00 0.00% 2021/07/30 Time 16:34
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.23 20.23 20.23 20.24 0.00 0.00% 2021/07/30 Time 16:34
WisdomTree Europe SmallCap 20.61 20.61 20.52 20.61 0.00 0.00% 2021/07/30 Time 16:34
Source STOXX 600 Optimised Construction & Material 477.1 477.1 476.6 477.1 0.00 0.00% 2021/07/30 Time 16:34
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 158.88 158.88 158.84 158.88 0.00 0.00% 2021/07/30 Time 16:34
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.9 13.9 13.89 13.91 0.00 0.00% 2021/07/30 Time 16:34
iShares European Property Yield UCITS 6.18 6.18 6.16 6.18 0.00 0.00% 2021/07/30 Time 16:34
iShares eb.rexx Money Market 74.41 74.41 74.41 74.42 0.00 0.00% 2021/07/30 Time 16:34
SPDR S&P UK Dividend Aristocrats 13.41 13.41 13.35 13.41 0.00 0.00% 2021/07/30 Time 16:34
Vanguard FTSE 250 41.91 41.91 41.84 41.97 0.00 0.00% 2021/07/30 Time 16:34
db x-trackers Euro Stoxx 50 Short Daily 1C 8.85 8.85 8.82 8.87 0.00 0.00% 2021/07/30 Time 16:34
db x-trackers Portfolio Income UCITS 13.27 13.27 13.22 13.27 0.00 0.00% 2021/07/30 Time 14:05
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 95.95 95.95 95.95 95.95 0.00 0.00% 2021/07/30 Time 12:05
PowerShares EuroMTS Cash 3 Months UCITS 99.83 99.83 99.83 99.83 0.00 0.00% 2021/07/30 Time 12:05
ETFS Live Cattle 4.62 4.62 4.62 4.65 0.00 0.00% 2021/07/29 Time 20:34
iShares Global Aggregate Bond Hedged Acc 5.33 5.33 5.32 5.33 0.00 0.00% 2021/07/29 Time 19:34
db x-trackers II EONIA UCITS 1D 126.81 126.81 126.81 126.81 0.00 0.00% 2021/07/29 Time 16:34
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.27 116.27 116.27 116.27 0.00 0.00% 2021/07/29 Time 12:05
ComStage PSI 20 6.26 6.26 6.26 6.26 0.00 0.00% 2021/07/25 Time 13:34
ComStage PSI 20 6.25 6.25 6.25 6.25 0.00 0.00% 2021/07/25 Time 13:34
ComStage ATX UCITS 36.87 36.87 36.87 36.87 0.00 0.00% 2021/07/25 Time 13:34
Lyxor UCITS Privex D-EUR 7.93 7.93 7.93 7.93 0.00 0.00% 2021/07/25 Time 13:34
db x-trackers MSCI EM LatAm UCITS 1C 36.87 36.87 36.87 36.87 0.00 0.00% 2021/07/25 Time 13:34
ComStage EURO STOXX 50 Daily Leverage UCITS 32.67 32.67 32.67 32.67 0.00 0.00% 2021/07/25 Time 13:34
ComStage EURO STOXX 50 Daily Short GR UCITS 14.63 14.63 14.63 14.63 0.00 0.00% 2021/07/25 Time 13:34
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 103.16 103.16 103.16 103.16 0.00 0.00% 2021/07/25 Time 13:34
ComStage iBoxx EUR Liquid Sovereigns Diversified O 161.09 161.09 161.09 161.09 0.00 0.00% 2021/07/25 Time 13:34
ComStage HSCEI UCITS 13.48 13.48 13.48 13.48 0.00 0.00% 2021/07/25 Time 13:34
UBS MSCI USA Socially Responsible 85.65 85.65 85.65 85.65 0.00 0.00% 2021/07/25 Time 13:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 123.01 123.01 123.01 123.01 0.00 0.00% 2021/07/25 Time 13:34
ETFS WTI 2mth 13.49 13.49 13.49 13.49 0.00 0.00% 2021/07/25 Time 13:34
ETFs Brent 1mth 17.82 17.82 17.82 17.82 0.00 0.00% 2021/07/25 Time 13:34
Lyxor UCITS Daily Leveraged Bund 232.41 232.41 232.41 232.41 0.00 0.00% 2021/07/25 Time 13:34
ComStage Commerzbank Bund-Future TR UCITS 160.42 160.42 160.42 160.42 0.00 0.00% 2021/07/25 Time 13:34
ComStage iBOXX EUR Germany Covered Capped Overall 200.83 200.83 200.83 200.83 0.00 0.00% 2021/07/25 Time 13:34
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 102.43 102.43 102.43 102.43 0.00 0.00% 2021/07/25 Time 13:34
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 145.38 145.38 145.38 145.38 0.00 0.00% 2021/07/25 Time 13:34
ComStage Commerzbank Bund-Future Double Short TR U 35.31 35.31 35.31 35.31 0.00 0.00% 2021/07/25 Time 13:34
ComStage Commerzbank Bund-Future Leveraged TR UCIT 251.77 251.77 251.77 251.77 0.00 0.00% 2021/07/25 Time 13:34
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 113.12 113.12 113.12 113.12 0.00 0.00% 2021/07/25 Time 13:34
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 193.17 193.17 193.17 193.17 0.00 0.00% 2021/07/25 Time 13:34
HSBC MSCI China UCITS 9.09 9.09 9.09 9.09 0.00 0.00% 2021/06/06 Time 21:10
21Shares Short Bitcoin 1.5081 1.5081 1.5081 1.5081 0.00 0.00% 2021/06/06 Time 21:10
L&G Hydrogen Economy UCITS 7.28 7.28 7.28 7.28 0.00 0.00% 2021/06/06 Time 21:10
iShares MSCI India UCITS ETF USD Acc 5.9 5.9 5.9 5.9 0.00 0.00% 2021/06/06 Time 21:10
iShares Ultrashort Bond ESG UCITS ETF EUR Inc 5.02 5.02 5.02 5.02 0.00 0.00% 2021/06/06 Time 21:10
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.78 5.78 5.78 5.78 0.00 0.00% 2021/06/06 Time 21:10
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc 6.36 6.36 6.36 6.36 0.00 0.00% 2021/06/06 Time 21:10
Rize Sustainable Future of Food UCITS ETF A USD 5.23 5.23 5.23 5.23 0.00 0.00% 2021/06/06 Time 21:10
Amundi Index Solutions - Amundi MSCI Emerging ESG 58.43 58.43 58.43 58.43 0.00 0.00% 2021/06/06 Time 21:10
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 5.48 5.48 5.48 5.48 0.00 0.00% 2021/06/06 Time 21:10
Amundi Index Solutions - Amundi Prime Euro Corpora 20.79 20.79 20.79 20.79 0.00 0.00% 2021/06/06 Time 21:10
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 9.75 9.75 9.75 9.75 0.00 0.00% 2021/06/06 Time 21:10
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.12 4.12 4.12 4.12 0.00 0.00% 2021/06/06 Time 21:10
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 5.25 5.25 5.25 5.25 0.00 0.00% 2021/06/06 Time 21:10
iShares Edge MSCI World Minimum Volatility ESG UCI 5.11 5.11 5.11 5.11 0.00 0.00% 2021/06/06 Time 21:10
21Shares Bitcoin ETP 10.77 10.77 10.77 10.77 0.00 0.00% 2021/06/06 Time 21:10
VanEck Vectors Bitcoin A 16.79 16.79 16.79 16.79 0.00 0.00% 2021/06/06 Time 21:10
VanEck Vectors Ethereum ETN A 13.25 13.25 13.25 13.25 0.00 0.00% 2021/06/06 Time 21:10
iShares EUR Corp Bond SRI UCITS 5.26 5.26 5.26 5.26 0.00 0.00% 2021/06/06 Time 21:10
ETHetc - ETC Group Physical Ethereum 21.65 21.65 21.65 21.65 0.00 0.00% 2021/06/06 Time 21:10
BTCetc - Bitcoin Exchange Traded Crypto 29.73 29.73 29.73 29.73 0.00 0.00% 2021/06/06 Time 21:10
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.7 5.7 5.7 5.7 0.00 0.00% 2021/06/06 Time 21:10
db x-trackers MSCI Singapore IM UCITS 1C DR 1.31 1.31 1.31 1.31 0.00 0.00% 2021/06/06 Time 21:10
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 6.38 6.38 6.38 6.38 0.00 0.00% 2021/06/06 Time 21:10
Invesco Bloomberg Commodity ex-Agriculture UCITS E 20.54 20.54 20.54 20.54 0.00 0.00% 2021/06/06 Time 21:10
iShares Electric Vehicles and Driving Technology U 6.79 6.79 6.79 6.79 0.00 0.00% 2021/06/06 Time 21:10
iShares Global Inflation Linked Govt Bond UCITS ET 5.24 5.24 5.24 5.24 0.00 0.00% 2021/06/06 Time 21:10
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.26 6.26 6.26 6.26 0.00 0.00% 2021/06/06 Time 21:10
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 6.74 6.74 6.74 6.74 0.00 0.00% 2021/06/06 Time 21:10
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 45.31 45.31 45.09 45.77 0.00 0.00% 2021/05/19 Time 20:34
21Shares Ethereum 33.19 33.19 33.19 33.19 0.00 0.00% 2021/05/17 Time 13:03
HSBC MSCI World UCITS 24.22 24.22 24.22 24.22 0.00 0.00% 2021/05/17 Time 13:03
db x-trackers MSCI World DR 1D 64.97 64.97 64.97 64.97 0.00 0.00% 2021/05/17 Time 13:03
ETFS US Energy Infrastructure MLP GO 3.85 3.85 3.85 3.85 0.00 0.00% 2021/05/17 Time 13:03
Xtrackers ESG MSCI World UCITS ETF 1C 26.07 26.07 26.07 26.07 0.00 0.00% 2021/05/17 Time 13:03
VanEck Vectors Semiconductor UCITS ETF 18.2 18.2 18.2 18.2 0.00 0.00% 2021/05/17 Time 13:03
db x-trackers MSCI World Info Tech DR 1C 44.24 44.24 44.24 44.24 0.00 0.00% 2021/05/17 Time 13:03
db x-trackers MSCI World Mom Factor DR 1C 41.72 41.72 41.72 41.72 0.00 0.00% 2021/05/17 Time 13:03
iShares Digital Security UCITS ETF USD Dist 6.62 6.62 6.62 6.62 0.00 0.00% 2021/05/17 Time 13:03
UBS - MSCI World Socially Responsible UCITS 20.97 20.97 20.97 20.97 0.00 0.00% 2021/05/17 Time 13:03
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 6.58 6.58 6.58 6.58 0.00 0.00% 2021/05/17 Time 13:03
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.68 11.68 11.68 11.68 0.00 0.00% 2021/05/17 Time 13:03
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) 4.22 4.22 4.22 4.22 0.00 0.00% 2021/05/17 Time 13:03
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged 5.16 5.16 5.16 5.16 0.00 0.00% 2021/05/17 Time 13:03
iShares Automation & Robotics UCITS ETF USD (Dist) 6.62 6.62 6.62 6.62 0.00 0.00% 2021/05/17 Time 13:03
iShares MSCI World ESG Screened UCITS ETF USD (Dis 5.94 5.94 5.94 5.94 0.00 0.00% 2021/05/17 Time 13:03
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.51 12.51 12.51 12.51 0.00 0.00% 2021/05/17 Time 13:03
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.32 4.32 4.32 4.32 0.00 0.00% 2021/05/17 Time 13:03
ComStage HSI UCITS 35.92 35.92 32.37 35.92 0.00 0.00% 2021/05/05 Time 21:32
ComStage ShortMDAX 14.11 14.11 14.11 15.7 0.00 0.00% 2021/05/05 Time 21:32
ComStage MSCI Italy 108.68 108.68 108.68 96.54 0.00 0.00% 2021/05/05 Time 21:32
ComStage MSCI Spain 16.83 16.83 15.9 16.83 0.00 0.00% 2021/05/05 Time 21:32
ComStage 1 DAX UCITS I 131.38 131.38 117.42 131.38 0.00 0.00% 2021/05/05 Time 21:32
ComStage PSI 20 Leverage 5.303 5.303 4.873 5.303 0.00 0.00% 2021/05/05 Time 21:32
ComStage S&P SMIT 40 Index TRN 134.82 134.82 129.94 134.82 0.00 0.00% 2021/05/05 Time 21:32
iShares EURO STOXX 50 ex-Financials 44.705 44.705 41.23 44.705 0.00 0.00% 2021/05/05 Time 21:32
iShares US Equity Buyback Achievers 8.245 8.245 6.273 8.245 0.00 0.00% 2021/05/05 Time 21:32
Boost EURO STOXX Banks 3x Short Daily 4.07 4.07 4.07 7.93 0.00 0.00% 2021/05/05 Time 21:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 74.11 74.11 63.76 74.11 0.00 0.00% 2021/05/05 Time 21:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 35.51 35.51 35.51 35.76 0.00 0.00% 2021/05/05 Time 21:32
iShares EURO Total Market Value Large UCITS 21.94 21.94 19.62 21.94 0.00 0.00% 2021/05/05 Time 21:32
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 107.7 107.7 107.7 96.57 0.00 0.00% 2021/05/05 Time 21:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.58 49.58 49.42 49.58 0.00 0.00% 2021/05/05 Time 21:32
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.47 18.47 18.47 18.48 0.00 0.00% 2021/05/05 Time 21:32
Lyxor UCITS MSCI Malaysia C-EUR 13.27 13.27 13.27 13.35 0.00 0.00% 2021/04/27 Time 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 177.1 177.1 176.34 177.78 0.00 0.00% 2021/04/27 Time 20:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 41.7 41.7 41.33 41.7 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI EM EMEA UCITS 25.36 25.36 25.32 25.36 0.00 0.00% 2021/03/25 Time 21:31
iShares TA-25 Israel 5.335 5.335 5.307 5.383 0.00 0.00% 2021/03/17 Time 20:31
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 5.44 5.44 5.44 5.44 0.00 0.00% 2021/03/17 Time 16:31
db x trackers II Eur Gov Bd 25 453.7 453.7 453.7 453.7 0.00 0.00% 2021/03/15 Time 14:31
db x trackers II Eur Gov Bd 15+ 409.21 409.21 409.21 409.21 0.00 0.00% 2021/03/15 Time 14:31
iShares Euro Government Bond 1-3Yr UCITS 143.72 143.72 143.72 143.72 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Germany UCITS 4% 1D 205.84 205.84 205.84 205.84 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 143.71 143.71 143.71 143.71 0.00 0.00% 2021/03/15 Time 14:31
Deka iBoxx Liquid Corporates Diversified UCITS 114.73 114.73 114.73 114.73 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Germany Covered UCITS 1C 201.31 201.31 201.31 201.31 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 236.37 236.37 236.37 236.37 0.00 0.00% 2021/03/15 Time 14:31
Lyxor iBoxx Sovereigns Germany Capped 1-5 UCITS 107.97 107.97 107.97 107.97 0.00 0.00% 2021/03/15 Time 14:31
Lyxor iBoxx Sovereigns Germany Capped 10+ UCITS 206.95 206.95 206.95 206.95 0.00 0.00% 2021/03/15 Time 14:31
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.21 96.21 96.21 96.21 0.00 0.00% 2021/03/15 Time 14:31
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 158.76 158.76 158.76 158.76 0.00 0.00% 2021/03/15 Time 14:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.75 105.75 105.75 105.75 0.00 0.00% 2021/03/15 Time 14:31
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.56 118.56 118.56 118.56 0.00 0.00% 2021/03/15 Time 14:31
Lyxor iBoxx Liquid Sovereigns Diversified Overal 170.09 170.09 170.09 170.09 0.00 0.00% 2021/03/15 Time 14:31
Lyxor iBoxx Sovereigns Germany Capped 3m-2 UCITS 96.27 96.27 96.27 96.27 0.00 0.00% 2021/03/15 Time 14:31
Lyxor iBoxx Sovereigns Germany Capped 5-10 UCITS 146.54 146.54 146.54 146.54 0.00 0.00% 2021/03/15 Time 14:31
Xtrackers II Germany Government Bond UCITS ETF 1D 210.24 210.24 210.24 210.24 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.28 168.28 168.28 168.28 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.23 159.23 159.23 159.23 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.17 198.17 198.17 198.17 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.19 287.19 287.19 287.19 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 234.41 234.41 234.41 234.41 0.00 0.00% 2021/03/15 Time 14:31
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.46 113.46 113.46 113.46 0.00 0.00% 2021/03/15 Time 14:31
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.16 120.16 120.16 120.16 0.00 0.00% 2021/03/15 Time 14:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.39 134.39 134.39 134.39 0.00 0.00% 2021/03/15 Time 14:31
Lyxor iBoxx € Germany Covered Capped Overall UCITS 204 204 204 204 0.00 0.00% 2021/03/15 Time 14:31
Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 U 96.82 96.82 96.82 96.82 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.59 162.59 162.59 162.59 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Liquid Corporate Financials 159.75 159.75 159.75 159.75 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.93 209.93 209.93 209.93 0.00 0.00% 2021/03/15 Time 14:31
iShares Emerging Markets Local Government Bond UCI 46.93 46.93 46.93 46.93 0.00 0.00% 2021/03/15 Time 14:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.78 127.78 127.78 127.78 0.00 0.00% 2021/03/15 Time 14:31
Xtrackers II Eurozone Government Bond Short Daily 66.61 66.61 66.61 66.61 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 250.04 250.04 250.04 250.04 0.00 0.00% 2021/03/15 Time 14:31
Lyxor MSCI EM Asia 11.12 11.12 11.12 11.12 0.00 0.00% 2021/03/08 Time 18:02
HSBC MSCI Russia Capped 9.77 9.77 9.77 9.77 0.00 0.00% 2021/03/08 Time 18:02
Lyxor Core MSCI Japan (DR) 13.7 13.7 13.7 13.7 0.00 0.00% 2021/03/08 Time 18:02
Solutions Ise Cyber Security Go 19.1 19.1 19.1 19.1 0.00 0.00% 2021/03/08 Time 18:02
SPDR S&P U.S. Energy Select Sector 15.13 15.13 15.13 15.13 0.00 0.00% 2021/03/08 Time 18:02
iShares USD Floating Rate Bond Hedged Dis 4.63 4.63 4.63 4.63 0.00 0.00% 2021/03/08 Time 18:02
UBS MSCI ACWI Socially Responsible UCITS Hedged A 12.34 12.34 12.34 12.34 0.00 0.00% 2021/03/08 Time 18:02
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 4.73 4.73 4.73 4.73 0.00 0.00% 2021/03/08 Time 18:02
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He 5 5 5 5 0.00 0.00% 2021/03/08 Time 18:02
iShares S&P U.S. Banks 4.93 4.93 4.93 4.93 0.00 0.00% 2021/03/08 Time 18:02
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.84 5.84 5.84 5.84 0.00 0.00% 2021/03/08 Time 18:02
db x trackers II Eur Gov Bd 25 452.73 452.73 449.87 457.08 0.00 0.00% 2021/02/23 Time 21:02
db x trackers II Eur Gov Bd 15+ 408.5 408.5 407.34 411.34 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Germany UCITS 1D 210.43 210.43 210.2 210.83 0.00 0.00% 2021/02/23 Time 21:02
iShares Emerging Markets Dividend UCITS 17.54 17.54 17.38 17.6 0.00 0.00% 2021/02/23 Time 21:02
iShares Euro Government Bond 1-3Yr UCITS 143.67 143.67 143.61 143.72 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Germany UCITS 4% 1D 206.02 206.02 205.52 206.51 0.00 0.00% 2021/02/23 Time 21:02
Deka iBoxx Liquid Corporates Diversified UCITS 114.38 114.38 114.17 114.42 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Germany Covered UCITS 1C 201.54 201.54 201.26 201.81 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 60.88 60.88 60.12 60.99 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 232.62 232.62 231.93 232.67 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.6 162.6 162.4 162.81 0.00 0.00% 2021/02/23 Time 21:02
ComStage iBOXX EUR Germany Covered Capped Overall 204.31 204.31 204.15 204.31 0.00 0.00% 2021/02/23 Time 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 96.25 96.25 96.25 96.53 0.00 0.00% 2021/02/23 Time 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 146.7 146.7 146.7 148.9 0.00 0.00% 2021/02/23 Time 21:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.16 96.16 96.14 96.17 0.00 0.00% 2021/02/23 Time 21:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 158.95 158.95 158.13 159.64 0.00 0.00% 2021/02/23 Time 21:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.61 105.61 105.46 105.72 0.00 0.00% 2021/02/23 Time 21:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.47 118.47 118.25 118.65 0.00 0.00% 2021/02/23 Time 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 169.09 169.09 169.09 170.66 0.00 0.00% 2021/02/23 Time 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 107.53 107.53 107.52 107.58 0.00 0.00% 2021/02/23 Time 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 206.55 206.55 205.76 207.44 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Liquid Corporate Financials 159.96 159.96 159.61 159.99 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.19 168.19 168.19 168.31 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.19 159.19 159.18 159.22 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.51 209.51 209.49 209.71 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.9 197.9 197.8 198.06 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.45 249.45 249.2 249.8 0.00 0.00% 2021/02/23 Time 21:02