Germany
Germany
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Source S&P 500 UCITS
|
695.38 |
695.38 |
695.38 |
695.38 |
9.36
|
1.35%
|
2021/01/28
Time 12:02
|
|
HSBC MSCI World UCITS
|
1959.76 |
1959.76 |
1959.76 |
1959.76 |
21.24
|
1.08%
|
2021/01/28
Time 12:02
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.671 |
0.671 |
0.671 |
0.671 |
0.02
|
2.91%
|
2021/01/28
Time 12:02
|
|
ComStage PSI 20
|
5.37 |
5.37 |
5.37 |
5.37 |
0.07
|
1.30%
|
2021/01/28
Time 12:02
|
|
ETFS Soybeans
|
19.62 |
19.62 |
19.62 |
19.62 |
0.09
|
0.46%
|
2021/01/28
Time 12:02
|
|
iShares EURO STOXX 50 UCITS
|
35.24 |
35.24 |
35.24 |
35.24 |
0.31
|
0.88%
|
2021/01/28
Time 12:02
|
|
db x-trackers CSI300 UCITS 1C
|
15.88 |
15.88 |
15.88 |
15.88 |
0.43
|
2.71%
|
2021/01/28
Time 12:02
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
68.73 |
68.73 |
68.73 |
68.73 |
0.90
|
1.31%
|
2021/01/28
Time 12:02
|
|
db Physical Platinum Euro Hedged
|
64.75 |
64.75 |
64.75 |
64.75 |
1.23
|
1.90%
|
2021/01/28
Time 12:02
|
|
db x-trackers FTSE All-Share UCITS DR
|
4.127 |
4.127 |
4.127 |
4.127 |
0.05
|
1.31%
|
2021/01/28
Time 12:02
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
6.27 |
6.27 |
6.27 |
6.27 |
0.10
|
1.59%
|
2021/01/28
Time 12:02
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
47.7 |
47.7 |
47.7 |
47.7 |
0.35
|
0.73%
|
2021/01/28
Time 12:02
|
|
Source Physical Markets PLC ZT Gold 30.12.2100
|
147.04 |
147.04 |
147.04 |
147.04 |
0.89
|
0.61%
|
2021/01/28
Time 12:02
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
26.64 |
26.64 |
26.64 |
26.64 |
0.29
|
1.09%
|
2021/01/28
Time 12:02
|
|
ETFS Softs
|
2.697 |
2.697 |
2.697 |
2.697 |
0.01
|
0.30%
|
2021/01/28
Time 12:02
|
|
HSBC FTSE 100
|
72.13 |
72.13 |
72.13 |
72.13 |
2.28
|
3.16%
|
2021/01/28
Time 12:02
|
|
ETFS Natural Gas
|
0.0104 |
0.0104 |
0.0104 |
0.0104 |
0.00
|
1.92%
|
2021/01/28
Time 12:02
|
|
ETFS Physical Gold
|
143.79 |
143.79 |
143.79 |
143.79 |
0.94
|
0.65%
|
2021/01/28
Time 12:02
|
|
ETFS WTI Crude Oil
|
3.85 |
3.85 |
3.85 |
3.85 |
0.04
|
1.04%
|
2021/01/28
Time 12:02
|
|
Amundi CAC 40 UCITS
|
81.5 |
81.5 |
81.5 |
81.5 |
0.82
|
1.01%
|
2021/01/28
Time 12:02
|
|
ETFS Physical Silver
|
19.36 |
19.36 |
19.36 |
19.36 |
0.17
|
0.88%
|
2021/01/28
Time 12:02
|
|
Amundi MSCI USA UCITS
|
394.74 |
394.74 |
394.74 |
394.74 |
5.22
|
1.32%
|
2021/01/28
Time 12:02
|
|
ETFS Daily Short Gold
|
13.87 |
13.87 |
13.87 |
13.87 |
0.10
|
0.73%
|
2021/01/28
Time 12:02
|
|
CS (IE) on MSCI Europe
|
6 |
6 |
6 |
6 |
0.12
|
2.00%
|
2021/01/28
Time 12:02
|
|
Amundi MSCI World UCITS
|
333.23 |
333.23 |
333.23 |
333.23 |
3.68
|
1.10%
|
2021/01/28
Time 12:02
|
|
ETFS Physical Palladium
|
178.14 |
178.14 |
178.14 |
178.14 |
0.77
|
0.43%
|
2021/01/28
Time 12:02
|
|
Source MSCI World UCITS
|
64.61 |
64.61 |
64.61 |
64.61 |
0.82
|
1.27%
|
2021/01/28
Time 12:02
|
|
SPDR MSCI EM Asia UCITS
|
77.18 |
77.18 |
77.18 |
77.18 |
1.31
|
1.70%
|
2021/01/28
Time 12:02
|
|
Amundi ETF MSCI UK UCITS
|
177.36 |
177.36 |
177.36 |
177.36 |
2.46
|
1.39%
|
2021/01/28
Time 12:02
|
|
ETFS 2x Daily Long Wheat
|
17.55 |
17.55 |
17.55 |
17.55 |
0.26
|
1.48%
|
2021/01/28
Time 12:02
|
|
iShares Nasdaq 100 UCITS
|
606.7 |
606.7 |
606.7 |
606.7 |
11.00
|
1.81%
|
2021/01/28
Time 12:02
|
|
ETFS 2x Daily Long Nickel
|
81.42 |
81.42 |
81.42 |
81.42 |
2.20
|
2.70%
|
2021/01/28
Time 12:02
|
|
HSBC MSCI Pacific ExJapan
|
11.98 |
11.98 |
11.98 |
11.98 |
0.38
|
3.17%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Canada UCITS
|
119.52 |
119.52 |
119.52 |
119.52 |
1.66
|
1.39%
|
2021/01/28
Time 12:02
|
|
Source Russell 2000 UCITS
|
84.22 |
84.22 |
84.22 |
84.22 |
1.30
|
1.54%
|
2021/01/28
Time 12:02
|
|
Amundi ETF MSCI Nordic UCITS
|
478.55 |
478.55 |
478.55 |
478.55 |
5.60
|
1.17%
|
2021/01/28
Time 12:02
|
|
Amundi Euro Corporates UCITS
|
230.7 |
230.7 |
230.7 |
230.7 |
0.16
|
0.07%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Europe UCITS Acc
|
54.62 |
54.62 |
54.62 |
54.62 |
0.51
|
0.93%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe 50 UCITS
|
31.77 |
31.77 |
31.77 |
31.77 |
0.35
|
1.10%
|
2021/01/28
Time 12:02
|
|
ETFS 2x Daily Long Natural Gas
|
1.6265 |
1.6265 |
1.6265 |
1.6265 |
0.09
|
5.65%
|
2021/01/28
Time 12:02
|
|
db x-trackers FTSE 250 UCITS DR
|
22.14 |
22.14 |
22.14 |
22.14 |
0.26
|
1.17%
|
2021/01/28
Time 12:02
|
|
ETFS Commodity Securities Coffe
|
0.675 |
0.675 |
0.675 |
0.675 |
0.01
|
1.05%
|
2021/01/28
Time 12:02
|
|
db x-trackers CAC 40 UCITS 1D DR
|
56 |
56 |
56 |
56 |
0.48
|
0.86%
|
2021/01/28
Time 12:02
|
|
ETFS Commodity Securities Cotton
|
1.966 |
1.966 |
1.966 |
1.966 |
0.02
|
1.02%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
13.78 |
13.78 |
13.78 |
13.78 |
0.13
|
0.95%
|
2021/01/28
Time 12:02
|
|
Amundi ETF MSCI Switzerland UCITS
|
342.85 |
342.85 |
342.85 |
342.85 |
3.40
|
0.99%
|
2021/01/28
Time 12:02
|
|
ETFS EUR Daily Hedged Natural Gas
|
0.911 |
0.911 |
0.911 |
0.911 |
0.03
|
3.18%
|
2021/01/28
Time 12:02
|
|
iShares Core MSCI Japan IMI UCITS
|
42.06 |
42.06 |
42.06 |
42.06 |
0.53
|
1.26%
|
2021/01/28
Time 12:02
|
|
Amundi ETF MSCI World Energy UCITS
|
180.04 |
180.04 |
180.04 |
180.04 |
3.64
|
2.02%
|
2021/01/28
Time 12:02
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
252.6 |
252.6 |
252.6 |
252.6 |
3.10
|
1.23%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Daily Double Short Bund
|
26.4 |
26.4 |
26.4 |
26.4 |
0.01
|
0.04%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
2.05 |
2.05 |
2.05 |
2.05 |
0.03
|
1.49%
|
2021/01/28
Time 12:02
|
|
PowerShares FTSE RAFI US 1000 UCITS
|
19 |
19 |
19 |
19 |
0.28
|
1.47%
|
2021/01/28
Time 12:02
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
361.45 |
361.45 |
361.45 |
361.45 |
6.45
|
1.78%
|
2021/01/28
Time 12:02
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
542.3 |
542.3 |
542.3 |
542.3 |
7.70
|
1.42%
|
2021/01/28
Time 12:02
|
|
Amundi ETF MSCI World Financials UCITS
|
158.8 |
158.8 |
158.8 |
158.8 |
1.82
|
1.15%
|
2021/01/28
Time 12:02
|
|
db x-trackers FTSE 100 UCITS DR Income
|
7.45 |
7.45 |
7.45 |
7.45 |
0.08
|
1.07%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
131.66 |
131.66 |
131.66 |
131.66 |
1.40
|
1.06%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
2.26 |
2.26 |
2.26 |
2.26 |
0.04
|
1.80%
|
2021/01/28
Time 12:02
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
4.21 |
4.21 |
4.21 |
4.21 |
0.03
|
0.72%
|
2021/01/28
Time 12:02
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
139.22 |
139.22 |
139.22 |
139.22 |
2.72
|
1.95%
|
2021/01/28
Time 12:02
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
2590.5 |
2590.5 |
2590.5 |
2590.5 |
69.50
|
2.68%
|
2021/01/28
Time 12:02
|
|
Amundi MSCI Eastern Europe Ex Russia UCITS
|
235.95 |
235.95 |
235.95 |
235.95 |
2.95
|
1.25%
|
2021/01/28
Time 12:02
|
|
L&G Longer Dated All Commodities UCITS ETF
|
12.44 |
12.44 |
12.44 |
12.44 |
0.08
|
0.64%
|
2021/01/28
Time 12:02
|
|
iShares EURO STOXX Select Dividend 30 UCITS
|
15.96 |
15.96 |
15.96 |
15.96 |
0.14
|
0.88%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
67.4 |
67.4 |
67.4 |
67.4 |
1.68
|
2.49%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
249.65 |
249.65 |
249.65 |
249.65 |
2.65
|
1.06%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
64.42 |
64.42 |
64.42 |
64.42 |
1.06
|
1.65%
|
2021/01/28
Time 12:02
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
402.2 |
402.2 |
402.2 |
402.2 |
7.95
|
1.98%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
142.56 |
142.56 |
142.56 |
142.56 |
0.13
|
0.09%
|
2021/01/28
Time 12:02
|
|
ETFS Gold
|
16.65 |
16.65 |
16.65 |
16.65 |
0.12
|
0.72%
|
2021/01/28
Time 12:02
|
|
ComStage ATX UCITS
|
33.5 |
33.5 |
33.5 |
33.5 |
0.34
|
1.01%
|
2021/01/28
Time 12:02
|
|
SSgA SPDR MSCI ACWI
|
140.48 |
140.48 |
140.48 |
140.48 |
1.80
|
1.28%
|
2021/01/28
Time 12:02
|
|
Amundi MSCI EMU UCITS
|
216.75 |
216.75 |
216.75 |
216.75 |
2.35
|
1.08%
|
2021/01/28
Time 12:02
|
|
SPDR MSCI Europe UCITS
|
214.9 |
214.9 |
214.9 |
214.9 |
2.40
|
1.12%
|
2021/01/28
Time 12:02
|
|
Amundi MSCI China UCITS
|
263.2 |
263.2 |
263.2 |
263.2 |
4.60
|
1.75%
|
2021/01/28
Time 12:02
|
|
Amundi MSCI India UCITS
|
563.7 |
563.7 |
563.7 |
563.7 |
2.30
|
0.41%
|
2021/01/28
Time 12:02
|
|
ETFS Long CNY Short USD
|
45.02 |
45.02 |
45.02 |
45.02 |
0.05
|
0.11%
|
2021/01/28
Time 12:02
|
|
iShares Nikkei 225 UCITS
|
212.95 |
212.95 |
212.95 |
212.95 |
3.35
|
1.57%
|
2021/01/28
Time 12:02
|
|
Amundi MSCI Germany UCITS
|
245.8 |
245.8 |
245.8 |
245.8 |
2.05
|
0.83%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS S&P 500 D-EUR
|
31.52 |
31.52 |
31.52 |
31.52 |
0.45
|
1.43%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS MSCI USA D-EUR
|
304.25 |
304.25 |
304.25 |
304.25 |
4.27
|
1.40%
|
2021/01/28
Time 12:02
|
|
Amundi ETF MSCI Japan UCITS
|
221.4 |
221.4 |
221.4 |
221.4 |
3.70
|
1.67%
|
2021/01/28
Time 12:02
|
|
Amundi ETF MSCI Spain UCITS
|
168.22 |
168.22 |
168.22 |
168.22 |
1.44
|
0.86%
|
2021/01/28
Time 12:02
|
|
Amundi ETF MSCI Europe UCITS
|
237.75 |
237.75 |
237.75 |
237.75 |
2.90
|
1.22%
|
2021/01/28
Time 12:02
|
|
ETFS EUR Daily Hedged Silver
|
4.95 |
4.95 |
4.95 |
4.95 |
0.07
|
1.31%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS MSCI Korea C-EUR
|
77.03 |
77.03 |
77.03 |
77.03 |
0.92
|
1.19%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS MSCI World D-EUR
|
218.79 |
218.79 |
218.79 |
218.79 |
2.71
|
1.24%
|
2021/01/28
Time 12:02
|
|
ComStage MSCI World TRN UCITS
|
62.31 |
62.31 |
62.31 |
62.31 |
0.75
|
1.20%
|
2021/01/28
Time 12:02
|
|
db Energy Booster Euro Hedged
|
30.46 |
30.46 |
30.46 |
30.46 |
0.37
|
1.21%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS MSCI Europe D-EUR
|
129.68 |
129.68 |
129.68 |
129.68 |
1.34
|
1.03%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
22.13 |
22.13 |
22.13 |
22.13 |
0.50
|
2.26%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS World Water D-EUR
|
46.76 |
46.76 |
46.76 |
46.76 |
0.29
|
0.62%
|
2021/01/28
Time 12:02
|
|
SPDR MSCI Europe Energy UCITS
|
99.94 |
99.94 |
99.94 |
99.94 |
2.02
|
2.02%
|
2021/01/28
Time 12:02
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
80 |
80 |
80 |
80 |
0.60
|
0.75%
|
2021/01/28
Time 12:02
|
|
Amundi MSCI Europe Banks UCITS
|
57.11 |
57.11 |
57.11 |
57.11 |
0.68
|
1.19%
|
2021/01/28
Time 12:02
|
|
ComStage MSCI Europe TRN UCITS
|
56.78 |
56.78 |
56.78 |
56.78 |
0.60
|
1.06%
|
2021/01/28
Time 12:02
|
|
db Physical Silver Euro Hedged
|
153.92 |
153.92 |
153.92 |
153.92 |
1.80
|
1.17%
|
2021/01/28
Time 12:02
|
|
Amundi ETF Euro Inflation UCITS
|
235.37 |
235.37 |
235.37 |
235.37 |
0.23
|
0.10%
|
2021/01/28
Time 12:02
|
|
ComStage MSCI Pacific TRN UCITS
|
56.74 |
56.74 |
56.74 |
56.74 |
0.93
|
1.64%
|
2021/01/28
Time 12:02
|
|
db x trackers II Eur Gov Bd 15+
|
424.99 |
424.99 |
424.99 |
424.99 |
0.07
|
0.02%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
138.96 |
138.96 |
138.96 |
138.96 |
1.95
|
1.40%
|
2021/01/28
Time 12:02
|
|
BNP Paribas Easy EURO STOXX 50 C
|
9.8 |
9.8 |
9.8 |
9.8 |
0.09
|
0.92%
|
2021/01/28
Time 12:02
|
|
BNP Paribas Easy EURO STOXX 50 D
|
8.69 |
8.69 |
8.69 |
8.69 |
0.08
|
0.92%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Mexico Capped UCITS
|
85.48 |
85.48 |
85.48 |
85.48 |
1.11
|
1.30%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS FTSE ATHEX Large Cap
|
0.8102 |
0.8102 |
0.8102 |
0.8102 |
0.00
|
0.10%
|
2021/01/28
Time 12:02
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
88.77 |
88.77 |
88.77 |
88.77 |
0.91
|
1.03%
|
2021/01/28
Time 12:02
|
|
db Physical Palladium Euro Hedged
|
140.03 |
140.03 |
140.03 |
140.03 |
0.61
|
0.44%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI World UCITS 1C
|
65.12 |
65.12 |
65.12 |
65.12 |
0.81
|
1.24%
|
2021/01/28
Time 12:02
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
348.6 |
348.6 |
348.6 |
348.6 |
4.70
|
1.35%
|
2021/01/28
Time 12:02
|
|
ComStage STOXX Europe 600 NR UCITS
|
81.5 |
81.5 |
81.5 |
81.5 |
0.84
|
1.03%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
13.97 |
13.97 |
13.97 |
13.97 |
0.18
|
1.29%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
36.98 |
36.98 |
36.98 |
36.98 |
0.26
|
0.70%
|
2021/01/28
Time 12:02
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
53.11 |
53.11 |
53.11 |
53.11 |
0.42
|
0.79%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
59.34 |
59.34 |
59.34 |
59.34 |
1.13
|
1.90%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
15.3 |
15.3 |
15.3 |
15.3 |
0.22
|
1.44%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
26.05 |
26.05 |
26.05 |
26.05 |
0.50
|
1.92%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
48.27 |
48.27 |
48.27 |
48.27 |
0.33
|
0.68%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
33.52 |
33.52 |
33.52 |
33.52 |
0.49
|
1.46%
|
2021/01/28
Time 12:02
|
|
ComStage MSCI North America TRN UCITS
|
88.26 |
88.26 |
88.26 |
88.26 |
0.86
|
0.97%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
34.91 |
34.91 |
34.91 |
34.91 |
0.47
|
1.35%
|
2021/01/28
Time 12:02
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
34.8 |
34.8 |
34.8 |
34.8 |
0.73
|
2.10%
|
2021/01/28
Time 12:02
|
|
ComStage MSCI Europe Mid Cap TRN UCITS
|
108.86 |
108.86 |
108.86 |
108.86 |
1.42
|
1.30%
|
2021/01/28
Time 12:02
|
|
db x-trackers db CB Bloomberg UCITS 2C
|
14.24 |
14.24 |
14.24 |
14.24 |
0.12
|
0.84%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
6.37 |
6.37 |
6.37 |
6.37 |
0.01
|
0.16%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
38.28 |
38.28 |
38.28 |
38.28 |
0.48
|
1.25%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
35.74 |
35.74 |
35.74 |
35.74 |
0.68
|
1.90%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
57.23 |
57.23 |
57.23 |
57.23 |
0.71
|
1.24%
|
2021/01/28
Time 12:02
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
119.48 |
119.48 |
119.48 |
119.48 |
0.62
|
0.52%
|
2021/01/28
Time 12:02
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
292 |
292 |
292 |
292 |
3.85
|
1.32%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
12.64 |
12.64 |
12.64 |
12.64 |
0.21
|
1.66%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
69.29 |
69.29 |
69.29 |
69.29 |
1.02
|
1.47%
|
2021/01/28
Time 12:02
|
|
ComStage MSCI Europe Small Cap TRN UCITS
|
46.99 |
46.99 |
46.99 |
46.99 |
0.63
|
1.34%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI Europe Value UCITS 1C
|
21.39 |
21.39 |
21.39 |
21.39 |
0.22
|
1.03%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
303.75 |
303.75 |
303.75 |
303.75 |
3.70
|
1.22%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
109.54 |
109.54 |
109.54 |
109.54 |
1.42
|
1.30%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Thailand Set 50 Net TR C-EUR
|
176.44 |
176.44 |
176.44 |
176.44 |
1.76
|
1.00%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
24.7 |
24.7 |
24.7 |
24.7 |
0.26
|
1.05%
|
2021/01/28
Time 12:02
|
|
db x-trackers LPX MM Private Equity UCITS
|
68.36 |
68.36 |
68.36 |
68.36 |
0.82
|
1.20%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
50.44 |
50.44 |
50.44 |
50.44 |
0.98
|
1.94%
|
2021/01/28
Time 12:02
|
|
db x-trackers STOXX Europe 600 Tech UCITS
|
92.38 |
92.38 |
92.38 |
92.38 |
1.74
|
1.88%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
390.2 |
390.2 |
390.2 |
390.2 |
4.90
|
1.26%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
234 |
234 |
234 |
234 |
2.65
|
1.13%
|
2021/01/28
Time 12:02
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
122.76 |
122.76 |
122.76 |
122.76 |
1.18
|
0.96%
|
2021/01/28
Time 12:02
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
11.24 |
11.24 |
11.24 |
11.24 |
0.11
|
0.99%
|
2021/01/28
Time 12:02
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
10.69 |
10.69 |
10.69 |
10.69 |
0.09
|
0.85%
|
2021/01/28
Time 12:02
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
197.04 |
197.04 |
197.04 |
197.04 |
0.29
|
0.15%
|
2021/01/28
Time 12:02
|
|
db x-trackers STOXX Europe 600 Banks UCITS
|
26.87 |
26.87 |
26.87 |
26.87 |
0.22
|
0.82%
|
2021/01/28
Time 12:02
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
88.9 |
88.9 |
88.9 |
88.9 |
0.85
|
0.96%
|
2021/01/28
Time 12:02
|
|
iShares Dow Jones Industrial Average UCITS
|
283.65 |
283.65 |
283.65 |
283.65 |
3.05
|
1.08%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS EuroMTS Covered Bond Aggregate
|
137.83 |
137.83 |
137.83 |
137.83 |
0.13
|
0.09%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS MSCI World Financials TR C-EUR
|
159.08 |
159.08 |
159.08 |
159.08 |
2.16
|
1.36%
|
2021/01/28
Time 12:02
|
|
ComStage EURO STOXX 50 Daily Leverage UCITS
|
32.48 |
32.48 |
32.48 |
32.48 |
0.63
|
1.94%
|
2021/01/28
Time 12:02
|
|
ComStage EURO STOXX 50 Daily Short GR UCITS
|
10.83 |
10.83 |
10.83 |
10.83 |
0.10
|
0.93%
|
2021/01/28
Time 12:02
|
|
db x-trackers II iTraxx Europe 5-year UCITS
|
120.53 |
120.53 |
120.53 |
120.53 |
0.06
|
0.05%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
349.15 |
349.15 |
349.15 |
349.15 |
4.70
|
1.35%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
342.65 |
342.65 |
342.65 |
342.65 |
2.65
|
0.77%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
155.66 |
155.66 |
155.66 |
155.66 |
0.01
|
0.01%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
83.29 |
83.29 |
83.29 |
83.29 |
0.25
|
0.30%
|
2021/01/28
Time 12:02
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
164.74 |
164.74 |
164.74 |
164.74 |
1.68
|
1.02%
|
2021/01/28
Time 12:02
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
5.59 |
5.59 |
5.59 |
5.59 |
0.14
|
2.57%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR
|
16.66 |
16.66 |
16.66 |
16.66 |
0.22
|
1.32%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
25.7 |
25.7 |
25.7 |
25.7 |
0.32
|
1.25%
|
2021/01/28
Time 12:02
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
68.25 |
68.25 |
68.25 |
68.25 |
1.28
|
1.88%
|
2021/01/28
Time 12:02
|
|
db x-trackers STOXX Europe 600 Utilities UCITS
|
117.8 |
117.8 |
117.8 |
117.8 |
1.46
|
1.24%
|
2021/01/28
Time 12:02
|
|
ComStage EURO STOXX Select Dividend 30 NR UCITS
|
33.48 |
33.48 |
33.48 |
33.48 |
0.21
|
0.63%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
57.18 |
57.18 |
57.18 |
57.18 |
1.18
|
2.06%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
80.17 |
80.17 |
80.17 |
80.17 |
1.03
|
1.28%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Stoxx Europe 600 Telecommunications
|
32.72 |
32.72 |
32.72 |
32.72 |
0.09
|
0.28%
|
2021/01/28
Time 12:02
|
|
Multi Units Luxembourg - Lyxor MSCI Russia UCTS
|
37.92 |
37.92 |
37.92 |
37.92 |
0.53
|
1.40%
|
2021/01/28
Time 12:02
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
163.35 |
163.35 |
163.35 |
163.35 |
0.05
|
0.03%
|
2021/01/28
Time 12:02
|
|
db x-trackers II iTraxx Crossover 5y Short UCITS
|
37.85 |
37.85 |
37.85 |
37.85 |
0.07
|
0.19%
|
2021/01/28
Time 12:02
|
|
db x-trackers STOXX Europe 600 Health Care UCITS
|
161.72 |
161.72 |
161.72 |
161.72 |
1.94
|
1.20%
|
2021/01/28
Time 12:02
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
321.7 |
321.7 |
321.7 |
321.7 |
2.10
|
0.65%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR
|
40.17 |
40.17 |
40.17 |
40.17 |
0.34
|
0.85%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
141.32 |
141.32 |
141.32 |
141.32 |
2.14
|
1.51%
|
2021/01/28
Time 12:02
|
|
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS
|
96.37 |
96.37 |
96.37 |
96.37 |
0.01
|
0.01%
|
2021/01/28
Time 12:02
|
|
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS
|
166.69 |
166.69 |
166.69 |
166.69 |
0.19
|
0.11%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
114.26 |
114.26 |
114.26 |
114.26 |
0.68
|
0.60%
|
2021/01/28
Time 12:02
|
|
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT
|
118.11 |
118.11 |
118.11 |
118.11 |
0.08
|
0.07%
|
2021/01/28
Time 12:02
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
257.06 |
257.06 |
257.06 |
257.06 |
0.13
|
0.05%
|
2021/01/28
Time 12:02
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
205.84 |
205.84 |
205.84 |
205.84 |
0.04
|
0.02%
|
2021/01/28
Time 12:02
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
327.45 |
327.45 |
327.45 |
327.45 |
0.14
|
0.04%
|
2021/01/28
Time 12:02
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
262.91 |
262.91 |
262.91 |
262.91 |
0.16
|
0.06%
|
2021/01/28
Time 12:02
|
|
Amundi ETF Short Govt Bond EuroMTS Broad Investmen
|
49.55 |
49.55 |
49.55 |
49.55 |
0.02
|
0.04%
|
2021/01/28
Time 12:02
|
|
ComStage iBoxx EUR Liquid Sovereigns Diversified 3
|
97.16 |
97.16 |
97.16 |
97.16 |
0.01
|
0.01%
|
2021/01/28
Time 12:02
|
|
ComStage iBoxx EUR Liquid Sovereigns Diversified O
|
172.54 |
172.54 |
172.54 |
172.54 |
0.19
|
0.11%
|
2021/01/28
Time 12:02
|
|
ComStage STOXX Europe 600 Travel & Leisure NR UCIT
|
38.51 |
38.51 |
38.51 |
38.51 |
0.40
|
1.04%
|
2021/01/28
Time 12:02
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
160.5 |
160.5 |
160.5 |
160.5 |
0.10
|
0.06%
|
2021/01/28
Time 12:02
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
168.43 |
168.43 |
168.43 |
168.43 |
0.05
|
0.03%
|
2021/01/28
Time 12:02
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
210.26 |
210.26 |
210.26 |
210.26 |
0.10
|
0.05%
|
2021/01/28
Time 12:02
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
251.43 |
251.43 |
251.43 |
251.43 |
0.13
|
0.05%
|
2021/01/28
Time 12:02
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
290.7 |
290.7 |
290.7 |
290.7 |
0.13
|
0.04%
|
2021/01/28
Time 12:02
|
|
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI
|
239.43 |
239.43 |
239.43 |
239.43 |
0.03
|
0.01%
|
2021/01/28
Time 12:02
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
197.15 |
197.15 |
197.15 |
197.15 |
0.10
|
0.05%
|
2021/01/28
Time 12:02
|
|
db x-trackers STOXX Europe 600 Basic Resources UCI
|
118.34 |
118.34 |
118.34 |
118.34 |
2.86
|
2.42%
|
2021/01/28
Time 12:02
|
|
db x-trackers STOXX Europe 600 Food & Beverage UCI
|
135.66 |
135.66 |
135.66 |
135.66 |
0.42
|
0.31%
|
2021/01/28
Time 12:02
|
|
db x-trackers STOXX Europe 600 Industrial Goods UC
|
116.82 |
116.82 |
116.82 |
116.82 |
1.62
|
1.39%
|
2021/01/28
Time 12:02
|
|
Deka iBoxx Liquid Non-Financials Diversified UCITS
|
113.94 |
113.94 |
113.94 |
113.94 |
0.69
|
0.61%
|
2021/01/28
Time 12:02
|
|
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS
|
121.38 |
121.38 |
121.38 |
121.38 |
0.04
|
0.03%
|
2021/01/28
Time 12:02
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
8.92 |
8.92 |
8.92 |
8.92 |
0.12
|
1.35%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
17.6 |
17.6 |
17.6 |
17.6 |
0.03
|
0.17%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
100.44 |
100.44 |
100.44 |
100.44 |
0.09
|
0.09%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
112.77 |
112.77 |
112.77 |
112.77 |
0.01
|
0.01%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
127.22 |
127.22 |
127.22 |
127.22 |
0.03
|
0.02%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
40.12 |
40.12 |
40.12 |
40.12 |
0.54
|
1.35%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
38.43 |
38.43 |
38.43 |
38.43 |
0.27
|
0.70%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
112.18 |
112.18 |
112.18 |
112.18 |
0.24
|
0.21%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
81.57 |
81.57 |
81.57 |
81.57 |
0.36
|
0.44%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
60.65 |
60.65 |
60.65 |
60.65 |
0.68
|
1.12%
|
2021/01/28
Time 12:02
|
|
ETFS Gasoline
|
17.26 |
17.26 |
17.26 |
17.26 |
0.21
|
1.22%
|
2021/01/28
Time 12:02
|
|
ComStage PSI 20
|
5.36 |
5.36 |
5.36 |
5.36 |
0.06
|
1.12%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS LevDAX
|
104.58 |
104.58 |
104.58 |
104.58 |
1.60
|
1.53%
|
2021/01/28
Time 12:02
|
|
iShares $ Tips UCITS
|
202.82 |
202.82 |
202.82 |
202.82 |
0.17
|
0.08%
|
2021/01/28
Time 12:02
|
|
iShares Bric 50 UCITS
|
34.42 |
34.42 |
34.42 |
34.42 |
0.81
|
2.35%
|
2021/01/28
Time 12:02
|
|
iShares MDAX UCITS DE
|
260.7 |
260.7 |
260.7 |
260.7 |
3.10
|
1.19%
|
2021/01/28
Time 12:02
|
|
ETFS Daily Short Silver
|
7.39 |
7.39 |
7.39 |
7.39 |
0.10
|
1.37%
|
2021/01/28
Time 12:02
|
|
iShares NASDAQ-100 UCITS
|
104.9 |
104.9 |
104.9 |
104.9 |
1.88
|
1.79%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Privex D-EUR
|
9.26 |
9.26 |
9.26 |
9.26 |
0.12
|
1.30%
|
2021/01/28
Time 12:02
|
|
iShares UK Dividend UCITS
|
7.33 |
7.33 |
7.33 |
7.33 |
0.10
|
1.36%
|
2021/01/28
Time 12:02
|
|
iShares Nikkei 225 UCITS DE
|
22.22 |
22.22 |
22.22 |
22.22 |
0.33
|
1.49%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS MSCI India C-EUR
|
17.91 |
17.91 |
17.91 |
17.91 |
0.08
|
0.45%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
42.54 |
42.54 |
42.54 |
42.54 |
0.80
|
1.88%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS New Energy D-EUR
|
42.65 |
42.65 |
42.65 |
42.65 |
1.01
|
2.37%
|
2021/01/28
Time 12:02
|
|
iShares MSCI World UCITS Dist
|
47.09 |
47.09 |
47.09 |
47.09 |
0.59
|
1.25%
|
2021/01/28
Time 12:02
|
|
SPDR MSCI Europe Telecom UCITS
|
51.98 |
51.98 |
51.98 |
51.98 |
0.31
|
0.60%
|
2021/01/28
Time 12:02
|
|
iShares US Property Yield UCITS
|
21.96 |
21.96 |
21.96 |
21.96 |
0.19
|
0.87%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS MSCI Indonesia C-EUR
|
111.76 |
111.76 |
111.76 |
111.76 |
0.88
|
0.79%
|
2021/01/28
Time 12:02
|
|
SPDR MSCI Europe Materials UCITS
|
233.1 |
233.1 |
233.1 |
233.1 |
4.05
|
1.74%
|
2021/01/28
Time 12:02
|
|
SPDR MSCI Europe Utilities UCITS
|
143.3 |
143.3 |
143.3 |
143.3 |
1.82
|
1.27%
|
2021/01/28
Time 12:02
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
125 |
125 |
125 |
125 |
1.38
|
1.10%
|
2021/01/28
Time 12:02
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
107.65 |
107.65 |
107.65 |
107.65 |
0.08
|
0.07%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
28.22 |
28.22 |
28.22 |
28.22 |
0.53
|
1.88%
|
2021/01/28
Time 12:02
|
|
SPDR MSCI Europe Financials UCITS
|
47.19 |
47.19 |
47.19 |
47.19 |
0.58
|
1.23%
|
2021/01/28
Time 12:02
|
|
SPDR MSCI Europe Technology UCITS
|
96.09 |
96.09 |
96.09 |
96.09 |
1.15
|
1.20%
|
2021/01/28
Time 12:02
|
|
UBS MSCI EMU Socially Responsible
|
100.38 |
100.38 |
100.38 |
100.38 |
0.84
|
0.84%
|
2021/01/28
Time 12:02
|
|
UBS MSCI USA Socially Responsible
|
132 |
132 |
132 |
132 |
2.28
|
1.73%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe Mid 200 UCITS
|
48.67 |
48.67 |
48.67 |
48.67 |
0.66
|
1.36%
|
2021/01/28
Time 12:02
|
|
SPDR Barclays Cap US Treasury Bond
|
95.58 |
95.58 |
95.58 |
95.58 |
0.08
|
0.08%
|
2021/01/28
Time 12:02
|
|
SPDR MSCI Europe Health Care UCITS
|
159.54 |
159.54 |
159.54 |
159.54 |
1.76
|
1.10%
|
2021/01/28
Time 12:02
|
|
SPDR MSCI Europe Industrials UCITS
|
203.2 |
203.2 |
203.2 |
203.2 |
2.80
|
1.38%
|
2021/01/28
Time 12:02
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
44.38 |
44.38 |
44.38 |
44.38 |
0.75
|
1.69%
|
2021/01/28
Time 12:02
|
|
Amundi ETF MSCI Europe Energy UCITS
|
187 |
187 |
187 |
187 |
3.84
|
2.05%
|
2021/01/28
Time 12:02
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
111.33 |
111.33 |
111.33 |
111.33 |
0.02
|
0.02%
|
2021/01/28
Time 12:02
|
|
iShares Asia Pacific Dividend UCITS
|
19.75 |
19.75 |
19.75 |
19.75 |
0.21
|
1.06%
|
2021/01/28
Time 12:02
|
|
iShares Global Infrastructure UCITS
|
24.2 |
24.2 |
24.2 |
24.2 |
0.23
|
0.95%
|
2021/01/28
Time 12:02
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
28.29 |
28.29 |
28.29 |
28.29 |
0.39
|
1.38%
|
2021/01/28
Time 12:02
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
64.67 |
64.67 |
64.67 |
64.67 |
0.75
|
1.16%
|
2021/01/28
Time 12:02
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
180.32 |
180.32 |
180.32 |
180.32 |
0.02
|
0.01%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe Large 200 UCITS
|
38.92 |
38.92 |
38.92 |
38.92 |
0.48
|
1.23%
|
2021/01/28
Time 12:02
|
|
iShares European Property Yield UCITS
|
39.15 |
39.15 |
39.15 |
39.15 |
0.37
|
0.95%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Canada (S&P TSX 60) D-EUR
|
64.12 |
64.12 |
64.12 |
64.12 |
0.27
|
0.42%
|
2021/01/28
Time 12:02
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
33.76 |
33.76 |
33.76 |
33.76 |
0.33
|
0.98%
|
2021/01/28
Time 12:02
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
61.32 |
61.32 |
61.32 |
61.32 |
1.31
|
2.14%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
36.56 |
36.56 |
36.56 |
36.56 |
0.18
|
0.49%
|
2021/01/28
Time 12:02
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
194.34 |
194.34 |
194.34 |
194.34 |
0.04
|
0.02%
|
2021/01/28
Time 12:02
|
|
iShares eb.rexx Government Germany 10.5+
|
207.6 |
207.6 |
207.6 |
207.6 |
0.05
|
0.02%
|
2021/01/28
Time 12:02
|
|
iShares eb.rexx Government Germany UCITS
|
140.13 |
140.13 |
140.13 |
140.13 |
0.05
|
0.04%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
43.04 |
43.04 |
43.04 |
43.04 |
0.91
|
2.11%
|
2021/01/28
Time 12:02
|
|
iShares eb.rexx Government Germany 1.5-2.5
|
83.5 |
83.5 |
83.5 |
83.5 |
0.01
|
0.01%
|
2021/01/28
Time 12:02
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
108.26 |
108.26 |
108.26 |
108.26 |
1.68
|
1.55%
|
2021/01/28
Time 12:02
|
|
iShares EURO Total Market Value Large UCITS
|
19 |
19 |
19 |
19 |
0.21
|
1.11%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
14.87 |
14.87 |
14.87 |
14.87 |
0.20
|
1.34%
|
2021/01/28
Time 12:02
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
50.05 |
50.05 |
50.05 |
50.05 |
0.64
|
1.28%
|
2021/01/28
Time 12:02
|
|
iShares EURO Total Market Growth Large UCITS
|
43.62 |
43.62 |
43.62 |
43.62 |
0.47
|
1.08%
|
2021/01/28
Time 12:02
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
136.98 |
136.98 |
136.98 |
136.98 |
1.72
|
1.26%
|
2021/01/28
Time 12:02
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
38.35 |
38.35 |
38.35 |
38.35 |
0.75
|
1.96%
|
2021/01/28
Time 12:02
|
|
iShares Developed Markets Property Yield UCITS
|
20.36 |
20.36 |
20.36 |
20.36 |
0.10
|
0.49%
|
2021/01/28
Time 12:02
|
|
|
55.67 |
55.67 |
55.67 |
55.67 |
0.70
|
1.26%
|
2021/01/28
Time 12:02
|
|
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS
|
106.19 |
106.19 |
106.19 |
106.19 |
0.03
|
0.03%
|
2021/01/28
Time 12:02
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
102.54 |
102.54 |
102.54 |
102.54 |
1.74
|
1.70%
|
2021/01/28
Time 12:02
|
|
iShares Dow Jones Global Sustainability Screened U
|
42.81 |
42.81 |
42.81 |
42.81 |
0.54
|
1.26%
|
2021/01/28
Time 12:02
|
|
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT
|
146.16 |
146.16 |
146.16 |
146.16 |
0.04
|
0.03%
|
2021/01/28
Time 12:02
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
420.8 |
420.8 |
420.8 |
420.8 |
4.75
|
1.13%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
75.52 |
75.52 |
75.52 |
75.52 |
1.01
|
1.34%
|
2021/01/28
Time 12:02
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
67.66 |
67.66 |
67.66 |
67.66 |
0.72
|
1.06%
|
2021/01/28
Time 12:02
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
70.32 |
70.32 |
70.32 |
70.32 |
1.20
|
1.71%
|
2021/01/28
Time 12:02
|
|
ETFS All Commodities
|
6.86 |
6.86 |
6.86 |
6.86 |
0.06
|
0.87%
|
2021/01/28
Time 12:02
|
|
iShares ATX UCITS DE
|
30.36 |
30.36 |
30.36 |
30.36 |
0.37
|
1.22%
|
2021/01/28
Time 12:02
|
|
iShares SLI UCITS DE
|
107.88 |
107.88 |
107.88 |
107.88 |
1.12
|
1.04%
|
2021/01/28
Time 12:02
|
|
iShares TecDAX UCITS
|
30.45 |
30.45 |
30.45 |
30.45 |
0.39
|
1.28%
|
2021/01/28
Time 12:02
|
|
Source MSCI USA UCITS
|
86.51 |
86.51 |
86.51 |
86.51 |
1.29
|
1.49%
|
2021/01/28
Time 12:02
|
|
db x-trackers Nifty 50
|
152.18 |
152.18 |
152.18 |
152.18 |
1.08
|
0.71%
|
2021/01/28
Time 12:02
|
|
iShares Core DAX UCITS
|
115.1 |
115.1 |
115.1 |
115.1 |
0.88
|
0.76%
|
2021/01/28
Time 12:02
|
|
SPDR FTSE UK All Share
|
55.58 |
55.58 |
55.58 |
55.58 |
0.74
|
1.33%
|
2021/01/28
Time 12:02
|
|
ETFS Long AUD Short EUR
|
51.05 |
51.05 |
51.05 |
51.05 |
0.44
|
0.86%
|
2021/01/28
Time 12:02
|
|
ETFS Long CHF Short EUR
|
56.27 |
56.27 |
56.27 |
56.27 |
0.03
|
0.05%
|
2021/01/28
Time 12:02
|
|
iShares DivDAX UCITS DE
|
17.67 |
17.67 |
17.67 |
17.67 |
0.15
|
0.85%
|
2021/01/28
Time 12:02
|
|
iShares EURO STOXX UCITS
|
39.11 |
39.11 |
39.11 |
39.11 |
0.38
|
0.97%
|
2021/01/28
Time 12:02
|
|
iShares MSCI EMU USD Hdg
|
5.61 |
5.61 |
5.61 |
5.61 |
0.05
|
0.89%
|
2021/01/28
Time 12:02
|
|
db x-trackers DAX UCITS DR
|
129.6 |
129.6 |
129.6 |
129.6 |
1.10
|
0.85%
|
2021/01/28
Time 12:02
|
|
Deka DAX ausschuttend UCITS
|
58.55 |
58.55 |
58.55 |
58.55 |
0.44
|
0.75%
|
2021/01/28
Time 12:02
|
|
ETFS 2x Daily Long Sugar ETC
|
1.8 |
1.8 |
1.8 |
1.8 |
0.02
|
1.12%
|
2021/01/28
Time 12:02
|
|
iShares eb.rexx Money Market
|
75.01 |
75.01 |
75.01 |
75.01 |
0.02
|
0.03%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe 50 UCITS
|
30.8 |
30.8 |
30.8 |
30.8 |
0.31
|
1.01%
|
2021/01/28
Time 12:02
|
|
db x-trackers S&P 500 UCITS 1C
|
58.21 |
58.21 |
58.21 |
58.21 |
0.71
|
1.22%
|
2021/01/28
Time 12:02
|
|
iShares $ Corporate Bond UCITS
|
107.69 |
107.69 |
107.69 |
107.69 |
0.07
|
0.07%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe 600 UCITS
|
39.42 |
39.42 |
39.42 |
39.42 |
0.38
|
0.96%
|
2021/01/28
Time 12:02
|
|
iShares MSCI UK Small Cap UCITS
|
250.6 |
250.6 |
250.6 |
250.6 |
2.40
|
0.96%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI EM EMEA UCITS
|
23.83 |
23.83 |
23.83 |
23.83 |
0.17
|
0.71%
|
2021/01/28
Time 12:02
|
|
Deka MSCI Emerging Markets UCITS
|
47.73 |
47.73 |
47.73 |
47.73 |
0.78
|
1.63%
|
2021/01/28
Time 12:02
|
|
ETFS 2x Daily Long WTI Crude Oil
|
4.08 |
4.08 |
4.08 |
4.08 |
0.10
|
2.45%
|
2021/01/28
Time 12:02
|
|
iShares MSCI EMU Small Cap UCITS
|
228.55 |
228.55 |
228.55 |
228.55 |
2.65
|
1.16%
|
2021/01/28
Time 12:02
|
|
iShares MSCI North America UCITS
|
58.69 |
58.69 |
58.69 |
58.69 |
0.78
|
1.33%
|
2021/01/28
Time 12:02
|
|
SPDR S&P UK Dividend Aristocrats
|
11.68 |
11.68 |
11.68 |
11.68 |
0.06
|
0.51%
|
2021/01/28
Time 12:02
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
304.14 |
304.14 |
304.14 |
304.14 |
4.84
|
1.59%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI Korea UCITS DR
|
87.78 |
87.78 |
87.78 |
87.78 |
1.55
|
1.77%
|
2021/01/28
Time 12:02
|
|
ETFS EUR Daily Hedged Agriculture
|
5.34 |
5.34 |
5.34 |
5.34 |
0.01
|
0.19%
|
2021/01/28
Time 12:02
|
|
|
21.75 |
21.75 |
21.75 |
21.75 |
0.01
|
0.05%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI Taiwan UCITS DR
|
42 |
42 |
42 |
42 |
0.56
|
1.33%
|
2021/01/28
Time 12:02
|
|
SSgA SPDR Barclays Capital UK Gilt
|
72.47 |
72.47 |
72.47 |
72.47 |
0.22
|
0.30%
|
2021/01/28
Time 12:02
|
|
|
221.65 |
221.65 |
221.65 |
221.65 |
3.06
|
1.38%
|
2021/01/28
Time 12:02
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
28 |
28 |
28 |
28 |
1.79
|
6.39%
|
2021/01/28
Time 12:02
|
|
ETFS DAX Daily 2x Short DE GO UCITS
|
2.38 |
2.38 |
2.38 |
2.38 |
0.04
|
1.71%
|
2021/01/28
Time 12:02
|
|
ETFS Longer Dated Industrial Metals
|
15.84 |
15.84 |
15.84 |
15.84 |
0.11
|
0.69%
|
2021/01/28
Time 12:02
|
|
db x-trackers II Sterling Cash UCITS
|
204.65 |
204.65 |
204.65 |
204.65 |
0.73
|
0.36%
|
2021/01/28
Time 12:02
|
|
iShares Euro Government Bond 10-15yr
|
201.15 |
201.15 |
201.15 |
201.15 |
0.15
|
0.07%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe 600 Banks UCITS
|
10.36 |
10.36 |
10.36 |
10.36 |
0.09
|
0.87%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe 600 Media UCITS
|
26.77 |
26.77 |
26.77 |
26.77 |
0.18
|
0.67%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe Small 200 UCITS
|
31.73 |
31.73 |
31.73 |
31.73 |
0.41
|
1.29%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
136.26 |
136.26 |
136.26 |
136.26 |
2.54
|
1.86%
|
2021/01/28
Time 12:02
|
|
BNPP EasyNMX 30 Infrastructure Global
|
59.94 |
59.94 |
59.94 |
59.94 |
0.31
|
0.52%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe 600 Retail UCITS
|
37.94 |
37.94 |
37.94 |
37.94 |
0.33
|
0.87%
|
2021/01/28
Time 12:02
|
|
Deutsche Boerse Commodities Xetra-Gold
|
48.86 |
48.86 |
48.86 |
48.86 |
0.26
|
0.53%
|
2021/01/28
Time 12:02
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
141.68 |
141.68 |
141.68 |
141.68 |
0.01
|
0.01%
|
2021/01/28
Time 12:02
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
65.15 |
65.15 |
65.15 |
65.15 |
0.05
|
0.08%
|
2021/01/28
Time 12:02
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
60.37 |
60.37 |
60.37 |
60.37 |
0.01
|
0.02%
|
2021/01/28
Time 12:02
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
1.98 |
1.98 |
1.98 |
1.98 |
0.03
|
1.54%
|
2021/01/28
Time 12:02
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
167.19 |
167.19 |
167.19 |
167.19 |
0.01
|
0.01%
|
2021/01/28
Time 12:02
|
|
iShares Dow Jones Global Titans 50 UCITS
|
48.49 |
48.49 |
48.49 |
48.49 |
0.74
|
1.53%
|
2021/01/28
Time 12:02
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.82 |
143.82 |
143.82 |
143.82 |
0.02
|
0.01%
|
2021/01/28
Time 12:02
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
175.09 |
175.09 |
175.09 |
175.09 |
0.04
|
0.02%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe 600 Chemicals UCITS
|
108.44 |
108.44 |
108.44 |
108.44 |
1.06
|
0.98%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe 600 Insurance UCITS
|
27.05 |
27.05 |
27.05 |
27.05 |
0.27
|
1.00%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe 600 Oil & Gas UCITS
|
24.34 |
24.34 |
24.34 |
24.34 |
0.41
|
1.68%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe 600 Utilities UCITS
|
37.88 |
37.88 |
37.88 |
37.88 |
0.44
|
1.16%
|
2021/01/28
Time 12:02
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
232.03 |
232.03 |
232.03 |
232.03 |
0.05
|
0.02%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe 600 Technology UCITS
|
59.21 |
59.21 |
59.21 |
59.21 |
0.97
|
1.64%
|
2021/01/28
Time 12:02
|
|
db x-trackers DBLCI - OY Balanced UCITS 1C
|
16.67 |
16.67 |
16.67 |
16.67 |
0.13
|
0.78%
|
2021/01/28
Time 12:02
|
|
db x-trackers II Global Sovereign UCITS 1C
|
243.32 |
243.32 |
243.32 |
243.32 |
0.36
|
0.15%
|
2021/01/28
Time 12:02
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
11.95 |
11.95 |
11.95 |
11.95 |
0.37
|
3.10%
|
2021/01/28
Time 12:02
|
|
iShares Dow Jones Industrial Average UCITS
|
248.7 |
248.7 |
248.7 |
248.7 |
2.70
|
1.09%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe 600 Health Care UCITS
|
89.23 |
89.23 |
89.23 |
89.23 |
1.18
|
1.32%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe 600 Real Estate UCITS
|
17.15 |
17.15 |
17.15 |
17.15 |
0.22
|
1.28%
|
2021/01/28
Time 12:02
|
|
SPDR Barclays Capital Euro High Yield Bond
|
57.4 |
57.4 |
57.4 |
57.4 |
0.02
|
0.03%
|
2021/01/28
Time 12:02
|
|
iShares Diversified Commodity Swap UCITS DE
|
16.8 |
16.8 |
16.8 |
16.8 |
0.14
|
0.83%
|
2021/01/28
Time 12:02
|
|
db x-trackers STOXX Europe 600 Telecom UCITS
|
61.81 |
61.81 |
61.81 |
61.81 |
0.16
|
0.26%
|
2021/01/28
Time 12:02
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
57.84 |
57.84 |
57.84 |
57.84 |
0.53
|
0.92%
|
2021/01/28
Time 12:02
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
139.58 |
139.58 |
139.58 |
139.58 |
0.07
|
0.05%
|
2021/01/28
Time 12:02
|
|
iShares Euro Government Bond 7-10Yr UCITS Acc
|
176.41 |
176.41 |
176.41 |
176.41 |
0.02
|
0.01%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
16.04 |
16.04 |
16.04 |
16.04 |
0.16
|
1.00%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe 600 Basic Resources UCITS
|
50.71 |
50.71 |
50.71 |
50.71 |
0.98
|
1.93%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe 600 Food & Beverage UCITS
|
70 |
70 |
70 |
70 |
0.13
|
0.19%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Global Select Dividend 100 UCITS
|
25.47 |
25.47 |
25.47 |
25.47 |
0.31
|
1.22%
|
2021/01/28
Time 12:02
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
75.38 |
75.38 |
75.38 |
75.38 |
0.28
|
0.37%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe 600 Travel & Leisure UCITS
|
19.76 |
19.76 |
19.76 |
19.76 |
0.23
|
1.16%
|
2021/01/28
Time 12:02
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
234.91 |
234.91 |
234.91 |
234.91 |
0.05
|
0.02%
|
2021/01/28
Time 12:02
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
37.74 |
37.74 |
37.74 |
37.74 |
0.17
|
0.45%
|
2021/01/28
Time 12:02
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
91.25 |
91.25 |
91.25 |
91.25 |
2.25
|
2.47%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe 600 Construction & Materials
|
49.34 |
49.34 |
49.34 |
49.34 |
0.46
|
0.93%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe 600 Financial Services UCITS
|
60.03 |
60.03 |
60.03 |
60.03 |
0.65
|
1.08%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe 600 Telecommunications UCITS
|
19.89 |
19.89 |
19.89 |
19.89 |
0.03
|
0.15%
|
2021/01/28
Time 12:02
|
|
db x-trackers EuroStoxx Select Dividend 30 UCITS D
|
18.98 |
18.98 |
18.98 |
18.98 |
0.13
|
0.68%
|
2021/01/28
Time 12:02
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
26.44 |
26.44 |
26.44 |
26.44 |
0.36
|
1.36%
|
2021/01/28
Time 12:02
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
251.08 |
251.08 |
251.08 |
251.08 |
0.32
|
0.13%
|
2021/01/28
Time 12:02
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
257.37 |
257.37 |
257.37 |
257.37 |
0.06
|
0.02%
|
2021/01/28
Time 12:02
|
|
db x-trackers II Short iBoxx Sovereigns Eurozone U
|
65.57 |
65.57 |
65.57 |
65.57 |
0.01
|
0.02%
|
2021/01/28
Time 12:02
|
|
iShares Euro Government Bond Capped 1.5-10.5Yr UCI
|
129.14 |
129.14 |
129.14 |
129.14 |
0.01
|
0.01%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Emerging Markets Latin America UCITS
|
12.2 |
12.2 |
12.2 |
12.2 |
0.18
|
1.48%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
48.01 |
48.01 |
48.01 |
48.01 |
0.65
|
1.35%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe 600 Industrial Goods & Servic
|
62.62 |
62.62 |
62.62 |
62.62 |
0.84
|
1.34%
|
2021/01/28
Time 12:02
|
|
iShares STOXX Europe 600 Personal & Household Good
|
88.72 |
88.72 |
88.72 |
88.72 |
0.37
|
0.42%
|
2021/01/28
Time 12:02
|
|
ETFS Grains
|
3.086 |
3.086 |
3.086 |
3.086 |
0.01
|
0.26%
|
2021/01/28
Time 12:02
|
|
ETFS Lean Hogs
|
0.2617 |
0.2617 |
0.2617 |
0.2617 |
0.00
|
0.99%
|
2021/01/28
Time 12:02
|
|
HSBC MSCI Japan
|
32.13 |
32.13 |
32.13 |
32.13 |
0.74
|
2.30%
|
2021/01/28
Time 12:02
|
|
ETFS Heating Oil
|
6.83 |
6.83 |
6.83 |
6.83 |
0.07
|
1.02%
|
2021/01/28
Time 12:02
|
|
HSBC MSCI Brazil
|
13.75 |
13.75 |
13.75 |
13.75 |
0.20
|
1.45%
|
2021/01/28
Time 12:02
|
|
HSBC S&P 500 UCITS
|
31.1 |
31.1 |
31.1 |
31.1 |
0.39
|
1.25%
|
2021/01/28
Time 12:02
|
|
HSBC MSCI USA UCITS
|
30.37 |
30.37 |
30.37 |
30.37 |
0.39
|
1.28%
|
2021/01/28
Time 12:02
|
|
Source MSCI Japan UCITS
|
61.34 |
61.34 |
61.34 |
61.34 |
0.93
|
1.52%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Poland UCITS
|
13.64 |
13.64 |
13.64 |
13.64 |
0.17
|
1.25%
|
2021/01/28
Time 12:02
|
|
HSBC MSCI EUROPE UCITS GER
|
13.38 |
13.38 |
13.38 |
13.38 |
0.24
|
1.79%
|
2021/01/28
Time 12:02
|
|
ETFS 2x Daily Long Corn ETC
|
1.644 |
1.644 |
1.644 |
1.644 |
0.01
|
0.31%
|
2021/01/28
Time 12:02
|
|
ETFS 2x Daily Long Gold ETC
|
51.6 |
51.6 |
51.6 |
51.6 |
0.74
|
1.43%
|
2021/01/28
Time 12:02
|
|
HSBC MSCI EM Far East UCITS
|
54.72 |
54.72 |
54.72 |
54.72 |
1.59
|
2.91%
|
2021/01/28
Time 12:02
|
|
ETFS 2x Daily Long Cocoa ETC
|
5.88 |
5.88 |
5.88 |
5.88 |
0.02
|
0.34%
|
2021/01/28
Time 12:02
|
|
x-trackers Swiss Large DR 1D
|
105.88 |
105.88 |
105.88 |
105.88 |
1.24
|
1.17%
|
2021/01/28
Time 12:02
|
|
ETFS 2x Daily Long Coffee ETC
|
0.519 |
0.519 |
0.519 |
0.519 |
0.01
|
2.17%
|
2021/01/28
Time 12:02
|
|
ETFS 2x Daily Long Copper ETC
|
6.554 |
6.554 |
6.554 |
6.554 |
0.06
|
0.96%
|
2021/01/28
Time 12:02
|
|
ETFS 2x Daily Long Silver ETC
|
6.83 |
6.83 |
6.83 |
6.83 |
0.18
|
2.64%
|
2021/01/28
Time 12:02
|
|
ETFS Longer Dated Agriculture
|
7.45 |
7.45 |
7.45 |
7.45 |
0.02
|
0.27%
|
2021/01/28
Time 12:02
|
|
iShares Core MSCI World UCITS
|
60.3 |
60.3 |
60.3 |
60.3 |
0.78
|
1.29%
|
2021/01/28
Time 12:02
|
|
ETFS 2x Daily Long Platinum ETC
|
2.645 |
2.645 |
2.645 |
2.645 |
0.11
|
3.97%
|
2021/01/28
Time 12:02
|
|
iShares Core EURO STOXX 50 UCITS
|
116.4 |
116.4 |
116.4 |
116.4 |
0.64
|
0.55%
|
2021/01/28
Time 12:02
|
|
ETFS Longer Dated All Commodities
|
16.41 |
16.41 |
16.41 |
16.41 |
0.13
|
0.79%
|
2021/01/28
Time 12:02
|
|
PowerShares EQQQ Nasdaq-100 UCITS
|
263.5 |
263.5 |
263.5 |
263.5 |
4.75
|
1.80%
|
2021/01/28
Time 12:02
|
|
Amundi MSCI EM Latin America UCITS
|
11.01 |
11.01 |
11.01 |
11.01 |
0.12
|
1.09%
|
2021/01/28
Time 12:02
|
|
ETFS 2x Daily Long Agriculture ETC
|
5.58 |
5.58 |
5.58 |
5.58 |
0.02
|
0.36%
|
2021/01/28
Time 12:02
|
|
PowerShares FTSE RAFI Europe UCITS
|
8.71 |
8.71 |
8.71 |
8.71 |
0.10
|
1.15%
|
2021/01/28
Time 12:02
|
|
Source MSCI Emerging Markets UCITS
|
48.88 |
48.88 |
48.88 |
48.88 |
0.85
|
1.74%
|
2021/01/28
Time 12:02
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
93.44 |
93.44 |
93.44 |
93.44 |
1.28
|
1.37%
|
2021/01/28
Time 12:02
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
59.36 |
59.36 |
59.36 |
59.36 |
1.02
|
1.72%
|
2021/01/28
Time 12:02
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.068 |
5.068 |
5.068 |
5.068 |
0.09
|
1.74%
|
2021/01/28
Time 12:02
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
20.82 |
20.82 |
20.82 |
20.82 |
0.17
|
0.82%
|
2021/01/28
Time 12:02
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
78.58 |
78.58 |
78.58 |
78.58 |
1.67
|
2.13%
|
2021/01/28
Time 12:02
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
139.74 |
139.74 |
139.74 |
139.74 |
0.06
|
0.04%
|
2021/01/28
Time 12:02
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
27.76 |
27.76 |
27.76 |
27.76 |
0.33
|
1.19%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
67.69 |
67.69 |
67.69 |
67.69 |
1.33
|
1.96%
|
2021/01/28
Time 12:02
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
248.15 |
248.15 |
248.15 |
248.15 |
0.01
|
0.00%
|
2021/01/28
Time 12:02
|
|
ETFs Corn
|
0.7586 |
0.7586 |
0.7586 |
0.7586 |
0.00
|
0.13%
|
2021/01/28
Time 12:02
|
|
ETFS Zinc
|
6.57 |
6.57 |
6.57 |
6.57 |
0.04
|
0.61%
|
2021/01/28
Time 12:02
|
|
ETFS Sugar
|
6.39 |
6.39 |
6.39 |
6.39 |
0.03
|
0.47%
|
2021/01/28
Time 12:02
|
|
ETFS Wheat
|
0.6033 |
0.6033 |
0.6033 |
0.6033 |
0.00
|
0.71%
|
2021/01/28
Time 12:02
|
|
ETFs Copper
|
26 |
26 |
26 |
26 |
0.12
|
0.46%
|
2021/01/28
Time 12:02
|
|
ETFS Nickel
|
13.67 |
13.67 |
13.67 |
13.67 |
0.18
|
1.32%
|
2021/01/28
Time 12:02
|
|
ETFS Silver
|
18.78 |
18.78 |
18.78 |
18.78 |
0.15
|
0.80%
|
2021/01/28
Time 12:02
|
|
ETFS Petroleum
|
7.02 |
7.02 |
7.02 |
7.02 |
0.09
|
1.28%
|
2021/01/28
Time 12:02
|
|
db Physical Gold
|
147.48 |
147.48 |
147.48 |
147.48 |
0.85
|
0.58%
|
2021/01/28
Time 12:02
|
|
ETFS Agriculture
|
4.07 |
4.07 |
4.07 |
4.07 |
0.01
|
0.25%
|
2021/01/28
Time 12:02
|
|
ETFS Brent Crude
|
18.5 |
18.5 |
18.5 |
18.5 |
0.26
|
1.41%
|
2021/01/28
Time 12:02
|
|
ETFS Live Cattle
|
4.71 |
4.71 |
4.71 |
4.71 |
0.02
|
0.43%
|
2021/01/28
Time 12:02
|
|
ETFS Soybean Oil
|
3.659 |
3.659 |
3.659 |
3.659 |
0.05
|
1.23%
|
2021/01/28
Time 12:02
|
|
db Physical Silver
|
198.04 |
198.04 |
198.04 |
198.04 |
1.58
|
0.80%
|
2021/01/28
Time 12:02
|
|
SPDR MSCI ACWI IMI
|
144.7 |
144.7 |
144.7 |
144.7 |
2.06
|
1.42%
|
2021/01/28
Time 12:02
|
|
SPDR S&P 500 UCITS
|
308.83 |
308.83 |
308.83 |
308.83 |
3.89
|
1.26%
|
2021/01/28
Time 12:02
|
|
UBS-ETF FTSE 100 I
|
9.88 |
9.88 |
9.88 |
9.88 |
0.01
|
0.10%
|
2021/01/28
Time 12:02
|
|
Amundi S&P 500 UCITS
|
57.54 |
57.54 |
57.54 |
57.54 |
0.72
|
1.25%
|
2021/01/28
Time 12:02
|
|
ETFS Precious Metals
|
18.39 |
18.39 |
18.39 |
18.39 |
0.15
|
0.82%
|
2021/01/28
Time 12:02
|
|
ETFS Industrial Metals
|
10.75 |
10.75 |
10.75 |
10.75 |
0.08
|
0.74%
|
2021/01/28
Time 12:02
|
|
ETFS Physical Platinum
|
81.72 |
81.72 |
81.72 |
81.72 |
1.34
|
1.64%
|
2021/01/28
Time 12:02
|
|
iShares MSCI EMU UCITS
|
123.14 |
123.14 |
123.14 |
123.14 |
0.86
|
0.70%
|
2021/01/28
Time 12:02
|
|
iShares MSCI USA UCITS
|
308.96 |
308.96 |
308.96 |
308.96 |
4.19
|
1.36%
|
2021/01/28
Time 12:02
|
|
ETFS Daily Short Nickel
|
14.94 |
14.94 |
14.94 |
14.94 |
0.20
|
1.36%
|
2021/01/28
Time 12:02
|
|
ETFS Physical PM Basket
|
124.55 |
124.55 |
124.55 |
124.55 |
0.91
|
0.73%
|
2021/01/28
Time 12:02
|
|
ETFS Short CNY Long USD
|
28.22 |
28.22 |
28.22 |
28.22 |
0.02
|
0.07%
|
2021/01/28
Time 12:02
|
|
ETFS Physical Swiss Gold
|
146.19 |
146.19 |
146.19 |
146.19 |
1.05
|
0.72%
|
2021/01/28
Time 12:02
|
|
Amundi MSCI EM Asia UCITS
|
39.05 |
39.05 |
39.05 |
39.05 |
0.71
|
1.82%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Taiwan UCITS
|
61.56 |
61.56 |
61.56 |
61.56 |
0.96
|
1.56%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Turkey UCITS
|
12.04 |
12.04 |
12.04 |
12.04 |
0.20
|
1.66%
|
2021/01/28
Time 12:02
|
|
db Brent Crude Oil Booster
|
46.84 |
46.84 |
46.84 |
46.84 |
0.53
|
1.13%
|
2021/01/28
Time 12:02
|
|
ETFS EUR Daily Hedged Gold
|
7.68 |
7.68 |
7.68 |
7.68 |
0.06
|
0.78%
|
2021/01/28
Time 12:02
|
|
iShares Core S&P 500 UCITS
|
312.15 |
312.15 |
312.15 |
312.15 |
3.92
|
1.26%
|
2021/01/28
Time 12:02
|
|
iShares FTSE 100 UCITS Acc
|
124.08 |
124.08 |
124.08 |
124.08 |
1.52
|
1.23%
|
2021/01/28
Time 12:02
|
|
iShares FTSE MIB UCITS Acc
|
83.93 |
83.93 |
83.93 |
83.93 |
0.85
|
1.01%
|
2021/01/28
Time 12:02
|
|
iShares S&P 500 UCITS Dist
|
30.79 |
30.79 |
30.79 |
30.79 |
0.39
|
1.27%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
34.07 |
34.07 |
34.07 |
34.07 |
0.24
|
0.70%
|
2021/01/28
Time 12:02
|
|
Amundi ETF Nasdaq-100 UCITS
|
119.96 |
119.96 |
119.96 |
119.96 |
2.16
|
1.80%
|
2021/01/28
Time 12:02
|
|
ETFS EUR Daily Hedged Wheat
|
3.78 |
3.78 |
3.78 |
3.78 |
0.07
|
1.85%
|
2021/01/28
Time 12:02
|
|
db Physical Gold Euro Hedged
|
120.15 |
120.15 |
120.15 |
120.15 |
0.52
|
0.43%
|
2021/01/28
Time 12:02
|
|
ETFS Daily Short Natural Gas
|
533.1 |
533.1 |
533.1 |
533.1 |
13.95
|
2.69%
|
2021/01/28
Time 12:02
|
|
ETFS EUR Daily Hedged Copper
|
6.495 |
6.495 |
6.495 |
6.495 |
0.04
|
0.59%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Australia UCITS
|
34.63 |
34.63 |
34.63 |
34.63 |
0.64
|
1.85%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Japan UCITS Acc
|
151.28 |
151.28 |
151.28 |
151.28 |
2.47
|
1.63%
|
2021/01/28
Time 12:02
|
|
iShares China Large Cap UCITS
|
117.24 |
117.24 |
117.24 |
117.24 |
3.16
|
2.70%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Korea UCITS Dist
|
53.24 |
53.24 |
53.24 |
53.24 |
0.81
|
1.52%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Brazil UCITS Dist
|
22.18 |
22.18 |
22.18 |
22.18 |
0.40
|
1.80%
|
2021/01/28
Time 12:02
|
|
iShares S&P SmallCap 600 UCITS
|
67.12 |
67.12 |
67.12 |
67.12 |
0.76
|
1.13%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI USA UCITS 1C
|
88.61 |
88.61 |
88.61 |
88.61 |
1.20
|
1.35%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Europe ex-UK UCITS
|
34.34 |
34.34 |
34.34 |
34.34 |
0.40
|
1.16%
|
2021/01/28
Time 12:02
|
|
iShares MSCI South Africa UCITS
|
26.15 |
26.15 |
26.15 |
26.15 |
0.55
|
2.10%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Daily Leveraged Bund
|
291.16 |
291.16 |
291.16 |
291.16 |
0.04
|
0.01%
|
2021/01/28
Time 12:02
|
|
SSgA SPDR S&P 500 Low Volatility
|
48.46 |
48.46 |
48.46 |
48.46 |
0.27
|
0.56%
|
2021/01/28
Time 12:02
|
|
ETFS EUR Daily Hedged Brent Crude
|
2.648 |
2.648 |
2.648 |
2.648 |
0.04
|
1.66%
|
2021/01/28
Time 12:02
|
|
iShares Global Clean Energy UCITS
|
14.01 |
14.01 |
14.01 |
14.01 |
0.57
|
4.08%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
106.98 |
106.98 |
106.98 |
106.98 |
1.50
|
1.40%
|
2021/01/28
Time 12:02
|
|
ETFS Commodity Securities Aluminium
|
2.337 |
2.337 |
2.337 |
2.337 |
0.02
|
0.73%
|
2021/01/28
Time 12:02
|
|
db x-trackers FTSE China 50 UCITS DR
|
38.85 |
38.85 |
38.85 |
38.85 |
1.12
|
2.88%
|
2021/01/28
Time 12:02
|
|
db Brent Crude Oil Booster Euro Hedged
|
41.54 |
41.54 |
41.54 |
41.54 |
0.49
|
1.18%
|
2021/01/28
Time 12:02
|
|
iNAV iShares MSCI UK UCITS in GBP iNAV
|
99.5 |
99.5 |
99.5 |
99.5 |
0.76
|
0.76%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Emerging Markets Asia UCITS
|
173.88 |
173.88 |
173.88 |
173.88 |
3.42
|
1.97%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
39.27 |
39.27 |
39.27 |
39.27 |
0.79
|
2.01%
|
2021/01/28
Time 12:02
|
|
SSgA SPDR Barclays Cap US Aggregate Bond
|
94.78 |
94.78 |
94.78 |
94.78 |
0.03
|
0.03%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI Emerging Markets UCITS
|
48.62 |
48.62 |
48.62 |
48.62 |
0.84
|
1.73%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
146.28 |
146.28 |
146.28 |
146.28 |
3.04
|
2.08%
|
2021/01/28
Time 12:02
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
77.15 |
77.15 |
77.15 |
77.15 |
0.89
|
1.15%
|
2021/01/28
Time 12:02
|
|
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV
|
109.5 |
109.5 |
109.5 |
109.5 |
0.85
|
0.78%
|
2021/01/28
Time 12:02
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
8.01 |
8.01 |
8.01 |
8.01 |
0.08
|
1.01%
|
2021/01/28
Time 12:02
|
|
PowerShares FTSE RAFI Emerging Markets UCITS
|
7.47 |
7.47 |
7.47 |
7.47 |
0.13
|
1.74%
|
2021/01/28
Time 12:02
|
|
Ossiam Emerging Markets Minimum Variance NR UCITS
|
104.04 |
104.04 |
104.04 |
104.04 |
1.12
|
1.08%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
13.66 |
13.66 |
13.66 |
13.66 |
0.10
|
0.73%
|
2021/01/28
Time 12:02
|
|
Deka MDAX
|
296 |
296 |
296 |
296 |
2.80
|
0.95%
|
2021/01/28
Time 12:02
|
|
ComStage MDAX
|
27.89 |
27.89 |
27.89 |
27.89 |
0.29
|
1.04%
|
2021/01/28
Time 12:02
|
|
ComStage ShortMDAX
|
15.34 |
15.34 |
15.34 |
15.34 |
0.16
|
1.05%
|
2021/01/28
Time 12:02
|
|
ComStage MSCI Italy
|
94.28 |
94.28 |
94.28 |
94.28 |
0.99
|
1.05%
|
2021/01/28
Time 12:02
|
|
ComStage MSCI Spain
|
15.49 |
15.49 |
15.49 |
15.49 |
0.13
|
0.84%
|
2021/01/28
Time 12:02
|
|
iShares MSCI UK UCITS
|
112.58 |
112.58 |
112.58 |
112.58 |
1.54
|
1.37%
|
2021/01/28
Time 12:02
|
|
Lyxor US TIPS DR D-USD
|
96.33 |
96.33 |
96.33 |
96.33 |
0.03
|
0.03%
|
2021/01/28
Time 12:02
|
|
CBK Europe SectorTrend R
|
80.32 |
80.32 |
80.32 |
80.32 |
1.05
|
1.31%
|
2021/01/28
Time 12:02
|
|
Deka EURO STOXX 50 UCITS
|
35.25 |
35.25 |
35.25 |
35.25 |
0.33
|
0.94%
|
2021/01/28
Time 12:02
|
|
Xtrackers Spain UCITS 1C
|
20.59 |
20.59 |
20.59 |
20.59 |
0.23
|
1.12%
|
2021/01/28
Time 12:02
|
|
db x-trackers ATX UCITS DR
|
48.6 |
48.6 |
48.6 |
48.6 |
0.77
|
1.58%
|
2021/01/28
Time 12:02
|
|
iShares Digitalisation Acc
|
8.3 |
8.3 |
8.3 |
8.3 |
0.13
|
1.57%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI World 4C
|
27.929 |
27.929 |
27.929 |
27.929 |
0.28
|
1.00%
|
2021/01/28
Time 12:02
|
|
iShares Ageing Population Acc
|
5.942 |
5.942 |
5.942 |
5.942 |
0.08
|
1.26%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Japan UCITS Dist
|
14.04 |
14.04 |
14.04 |
14.04 |
0.23
|
1.64%
|
2021/01/28
Time 12:02
|
|
ComStage S&P SMIT 40 Index TRN
|
134.08 |
134.08 |
134.08 |
134.08 |
1.22
|
0.91%
|
2021/01/28
Time 12:02
|
|
Deka Oekom Euro Nachhaltigkeit
|
14.2 |
14.2 |
14.2 |
14.2 |
0.16
|
1.15%
|
2021/01/28
Time 12:02
|
|
db x-trackers II iBoxx EUR High
|
17.46 |
17.46 |
17.46 |
17.46 |
0.03
|
0.17%
|
2021/01/28
Time 12:02
|
|
Deka Eurozone Rendite Plus 1-10
|
98.28 |
98.28 |
98.28 |
98.28 |
0.01
|
0.01%
|
2021/01/28
Time 12:02
|
|
Lyxor German Mid-Cap MDAX D-EUR
|
160.92 |
160.92 |
160.92 |
160.92 |
2.24
|
1.39%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS MSCI Malaysia C-EUR
|
12.9 |
12.9 |
12.9 |
12.9 |
0.07
|
0.54%
|
2021/01/28
Time 12:02
|
|
Ossiam Shiller Barclays Cape UK
|
370.1 |
370.1 |
370.1 |
370.1 |
2.40
|
0.65%
|
2021/01/28
Time 12:02
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
9.755 |
9.755 |
9.755 |
9.755 |
0.02
|
0.15%
|
2021/01/28
Time 12:02
|
|
iShares EURO STOXX 50 UCITS Dist
|
35.62 |
35.62 |
35.62 |
35.62 |
0.27
|
0.76%
|
2021/01/28
Time 12:02
|
|
Source JPX-Nikkei 400 EUR Hedged
|
17.52 |
17.52 |
17.52 |
17.52 |
0.23
|
1.31%
|
2021/01/28
Time 12:02
|
|
ComStage 1 STOXX Europe 600 UCITS
|
40.2 |
40.2 |
40.2 |
40.2 |
0.43
|
1.07%
|
2021/01/28
Time 12:02
|
|
Deka EURO iSTOXX ex Fin Dividend+
|
19.22 |
19.22 |
19.22 |
19.22 |
0.15
|
0.78%
|
2021/01/28
Time 12:02
|
|
UBS Barclays US Liquid Corporates
|
12.45 |
12.45 |
12.45 |
12.45 |
0.02
|
0.16%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI Europe UCITS DR
|
62.34 |
62.34 |
62.34 |
62.34 |
0.59
|
0.95%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
60.73 |
60.73 |
60.73 |
60.73 |
0.99
|
1.63%
|
2021/01/28
Time 12:02
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
29.51 |
29.51 |
29.51 |
29.51 |
0.05
|
0.17%
|
2021/01/28
Time 12:02
|
|
UBS plc CMCI Ex-Agriculture SF A-acc
|
112.4 |
112.4 |
112.4 |
112.4 |
1.08
|
0.96%
|
2021/01/28
Time 12:02
|
|
SPDR Barclays 7-10 U.S. Treasury Bond
|
26.9 |
26.9 |
26.9 |
26.9 |
0.02
|
0.07%
|
2021/01/28
Time 12:02
|
|
SPDR Barclays 10+ Euro Government Bond
|
37.57 |
37.57 |
37.57 |
37.57 |
0.07
|
0.19%
|
2021/01/28
Time 12:02
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
27.99 |
27.99 |
27.99 |
27.99 |
0.02
|
0.07%
|
2021/01/28
Time 12:02
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
37.01 |
37.01 |
37.01 |
37.01 |
0.29
|
0.78%
|
2021/01/28
Time 12:02
|
|
HSBC Multi Factor Worldwide Equity UCITS
|
19.29 |
19.29 |
19.29 |
19.29 |
0.28
|
1.45%
|
2021/01/28
Time 12:02
|
|
db x-trackers II iBoxx Germany Covered 1D
|
194.19 |
194.19 |
194.19 |
194.19 |
0.05
|
0.03%
|
2021/01/28
Time 12:02
|
|
SPDR Barclays 0-5 Sterling Corporate Bond
|
35.14 |
35.14 |
35.14 |
35.14 |
0.13
|
0.37%
|
2021/01/28
Time 12:02
|
|
Xtrackers MSCI USA Consumer Staples UCITS
|
29.89 |
29.89 |
29.89 |
29.89 |
0.31
|
1.04%
|
2021/01/28
Time 12:02
|
|
db x-trackers II Global Sovereign UCITS 1D
|
225.84 |
225.84 |
225.84 |
225.84 |
0.08
|
0.04%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS South Africa (FTSE JSE Top 40)
|
30.88 |
30.88 |
30.88 |
30.88 |
0.49
|
1.59%
|
2021/01/28
Time 12:02
|
|
db x-trackers II Global Inflation-Linked 1D
|
228.92 |
228.92 |
228.92 |
228.92 |
0.11
|
0.05%
|
2021/01/28
Time 12:02
|
|
db x-trackers II iBoxx EUR Liquid Covered 1C
|
167.51 |
167.51 |
167.51 |
167.51 |
0.07
|
0.04%
|
2021/01/28
Time 12:02
|
|
SPDR Barclays EM Inflation Linked Local Bond
|
49.89 |
49.89 |
49.89 |
49.89 |
0.08
|
0.16%
|
2021/01/28
Time 12:02
|
|
ComStage MSCI EM Leveraged 2x Daily TRN UCITS
|
109.3 |
109.3 |
109.3 |
109.3 |
3.62
|
3.31%
|
2021/01/28
Time 12:02
|
|
db x-trackers USD Corporate Bond DR 2D Hedged
|
15.19 |
15.19 |
15.19 |
15.19 |
0.03
|
0.20%
|
2021/01/28
Time 12:02
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
254.75 |
254.75 |
254.75 |
254.75 |
0.03
|
0.01%
|
2021/01/28
Time 12:02
|
|
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS
|
78.99 |
78.99 |
78.99 |
78.99 |
0.01
|
0.01%
|
2021/01/28
Time 12:02
|
|
iShares Edge MSCI World Multifactor Hedged Acc
|
6.445 |
6.445 |
6.445 |
6.445 |
0.08
|
1.26%
|
2021/01/28
Time 12:02
|
|
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR
|
104.36 |
104.36 |
104.36 |
104.36 |
1.04
|
1.00%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
33.12 |
33.12 |
33.12 |
33.12 |
0.14
|
0.42%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI World Telecom Services DR 1C
|
14.654 |
14.654 |
14.654 |
14.654 |
0.22
|
1.53%
|
2021/01/28
Time 12:02
|
|
db x-trackers II EUR High Yield Corporate Bond DR
|
20.64 |
20.64 |
20.64 |
20.64 |
0.02
|
0.10%
|
2021/01/28
Time 12:02
|
|
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D
|
230.5 |
230.5 |
230.5 |
230.5 |
0.06
|
0.03%
|
2021/01/28
Time 12:02
|
|
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS
|
119.59 |
119.59 |
119.59 |
119.59 |
0.11
|
0.09%
|
2021/01/28
Time 12:02
|
|
ICBC Credit Suisse WisdomTree S&P China 500 Class
|
16 |
16 |
16 |
16 |
0.04
|
0.25%
|
2021/01/28
Time 12:02
|
|
iShares Edge MSCI World Minimum Volatility Hedged
|
6.187 |
6.187 |
6.187 |
6.187 |
0.05
|
0.81%
|
2021/01/28
Time 12:02
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
68.99 |
68.99 |
68.99 |
68.99 |
0.54
|
0.78%
|
2021/01/28
Time 12:02
|
|
db x-trackers iBoxx EUR Corporates Yield Plus DR 1
|
16.93 |
16.93 |
16.93 |
16.93 |
0.01
|
0.06%
|
2021/01/28
Time 12:02
|
|
db x-trackers II Eurozone Government Bond Yield Pl
|
139.37 |
139.37 |
139.37 |
139.37 |
0.01
|
0.01%
|
2021/01/28
Time 12:02
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
23.77 |
23.77 |
23.77 |
23.77 |
0.03
|
0.13%
|
2021/01/28
Time 12:02
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
159.38 |
159.38 |
159.38 |
159.38 |
0.02
|
0.01%
|
2021/01/28
Time 12:02
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
105.24 |
105.24 |
105.24 |
105.24 |
0.03
|
0.03%
|
2021/01/28
Time 12:02
|
|
UC Thomson Reuters Balanced European Convertible B
|
97.1 |
97.1 |
97.1 |
97.1 |
0.50
|
0.51%
|
2021/01/28
Time 12:02
|
|
ComStage 1 MDAX
|
164.5 |
164.5 |
164.5 |
164.5 |
2.00
|
1.22%
|
2021/01/28
Time 12:02
|
|
ComStage 1 SDAX
|
69.6 |
69.6 |
69.6 |
69.6 |
0.88
|
1.26%
|
2021/01/28
Time 12:02
|
|
ComStage 1 TecDAX
|
26.14 |
26.14 |
26.14 |
26.14 |
0.32
|
1.22%
|
2021/01/28
Time 12:02
|
|
ComStage 1 DivDAX I
|
169.22 |
169.22 |
169.22 |
169.22 |
0.98
|
0.58%
|
2021/01/28
Time 12:02
|
|
iShares TA-25 Israel
|
5.259 |
5.259 |
5.259 |
5.259 |
0.07
|
1.33%
|
2021/01/28
Time 12:02
|
|
Deka MSCI World UCITS
|
22.61 |
22.61 |
22.61 |
22.61 |
0.30
|
1.33%
|
2021/01/28
Time 12:02
|
|
ComStage 1 DAX UCITS I
|
116.12 |
116.12 |
116.12 |
116.12 |
1.22
|
1.05%
|
2021/01/28
Time 12:02
|
|
iShares Sust MSCI EM SRI
|
7.194 |
7.194 |
7.194 |
7.194 |
0.11
|
1.50%
|
2021/01/28
Time 12:02
|
|
HSBC MSCI Indonesia UCITS
|
64.26 |
64.26 |
64.26 |
64.26 |
0.30
|
0.47%
|
2021/01/28
Time 12:02
|
|
iShares Sust MSCI USA SRI
|
8.9 |
8.9 |
8.9 |
8.9 |
0.13
|
1.44%
|
2021/01/28
Time 12:02
|
|
SPDR MSCI World Small Cap
|
77.71 |
77.71 |
77.71 |
77.71 |
0.79
|
1.02%
|
2021/01/28
Time 12:02
|
|
ComStage 1 EURO STOXX 50 I
|
35.47 |
35.47 |
35.47 |
35.47 |
0.29
|
0.82%
|
2021/01/28
Time 12:02
|
|
db x-trackers SP 500 UCITS
|
55.62 |
55.62 |
55.62 |
55.62 |
0.65
|
1.17%
|
2021/01/28
Time 12:02
|
|
iShares S&P 500 USD Energy
|
2.908 |
2.908 |
2.908 |
2.908 |
0.06
|
1.93%
|
2021/01/28
Time 12:02
|
|
ComStage Vermogensstrategie
|
135.3 |
135.3 |
135.3 |
135.3 |
1.26
|
0.93%
|
2021/01/28
Time 12:02
|
|
iShares Core FTSE 100 UCITS
|
7.246 |
7.246 |
7.246 |
7.246 |
0.08
|
1.09%
|
2021/01/28
Time 12:02
|
|
db x-trackers FTSE 100 DR 1C
|
9.76 |
9.76 |
9.76 |
9.76 |
0.12
|
1.24%
|
2021/01/28
Time 12:02
|
|
db x-trackers Russell Midcap
|
25.66 |
25.66 |
25.66 |
25.66 |
0.38
|
1.48%
|
2021/01/28
Time 12:02
|
|
SSgA SPDR S&P 400 US Mid Cap
|
57.7 |
57.7 |
57.7 |
57.7 |
0.76
|
1.32%
|
2021/01/28
Time 12:02
|
|
db x-trackers DAX DR Income 1D
|
107.2 |
107.2 |
107.2 |
107.2 |
0.80
|
0.75%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Europe Quality DE
|
7.604 |
7.604 |
7.604 |
7.604 |
0.08
|
1.07%
|
2021/01/28
Time 12:02
|
|
iShares S&P 500 USD Cons Discr
|
9.002 |
9.002 |
9.002 |
9.002 |
0.24
|
2.67%
|
2021/01/28
Time 12:02
|
|
iShares S&P 500 USD Financials
|
6.562 |
6.562 |
6.562 |
6.562 |
0.05
|
0.76%
|
2021/01/28
Time 12:02
|
|
iShares US Mortgage Backed Sec
|
4.071 |
4.071 |
4.071 |
4.071 |
0.01
|
0.25%
|
2021/01/28
Time 12:02
|
|
Deka DAX ex Financials 30 UCITS
|
26.5 |
26.5 |
26.5 |
26.5 |
0.27
|
1.02%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Europe Momentum UK
|
8.11 |
8.11 |
8.11 |
8.11 |
0.12
|
1.45%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Europe Size Factor
|
7.243 |
7.243 |
7.243 |
7.243 |
0.10
|
1.31%
|
2021/01/28
Time 12:02
|
|
iShares S&P 500 USD Health Care
|
7.097 |
7.097 |
7.097 |
7.097 |
0.08
|
1.14%
|
2021/01/28
Time 12:02
|
|
UBS Barclays US Liquid Corp USD
|
15.43 |
15.43 |
15.43 |
15.43 |
0.02
|
0.13%
|
2021/01/28
Time 12:02
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
32.48 |
32.48 |
32.48 |
32.48 |
0.36
|
1.11%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Europe Value Factor
|
5.798 |
5.798 |
5.798 |
5.798 |
0.04
|
0.74%
|
2021/01/28
Time 12:02
|
|
iShares Automation & Robotics Acc
|
10.012 |
10.012 |
10.012 |
10.012 |
0.15
|
1.52%
|
2021/01/28
Time 12:02
|
|
iShares Fallen Angels HY Corp Bnd
|
5.039 |
5.039 |
5.039 |
5.039 |
0.03
|
0.56%
|
2021/01/28
Time 12:02
|
|
iShares Healthcare Innovation Acc
|
8.632 |
8.632 |
8.632 |
8.632 |
0.14
|
1.63%
|
2021/01/28
Time 12:02
|
|
Boost EURO STOXX 50 3X Short Daily
|
2.12 |
2.12 |
2.12 |
2.12 |
0.06
|
2.86%
|
2021/01/28
Time 12:02
|
|
db x-trackers Russell 2000 UCITS GB
|
245.3 |
245.3 |
245.3 |
245.3 |
3.50
|
1.43%
|
2021/01/28
Time 12:02
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
7.398 |
7.398 |
7.398 |
7.398 |
0.14
|
1.82%
|
2021/01/28
Time 12:02
|
|
SPDR Barclays Capital 15+ Year Gilt
|
88.72 |
88.72 |
88.72 |
88.72 |
0.23
|
0.26%
|
2021/01/28
Time 12:02
|
|
SPDR Morningstar Multi-Asset Global
|
29.8 |
29.8 |
29.8 |
29.8 |
0.08
|
0.27%
|
2021/01/28
Time 12:02
|
|
SPDR Thomson Reuters Global Convert
|
43.95 |
43.95 |
43.95 |
43.95 |
0.35
|
0.80%
|
2021/01/28
Time 12:02
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
39.52 |
39.52 |
39.52 |
39.52 |
0.30
|
0.76%
|
2021/01/28
Time 12:02
|
|
Boost EURO STOXX 50 3x Leverage Daily
|
175.69 |
175.69 |
175.69 |
175.69 |
5.13
|
2.92%
|
2021/01/28
Time 12:02
|
|
Boost EURO STOXX Banks 3x Short Daily
|
8.93 |
8.93 |
8.93 |
8.93 |
0.26
|
3.00%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI World Energy DR 1C
|
19.05 |
19.05 |
19.05 |
19.05 |
0.38
|
1.99%
|
2021/01/28
Time 12:02
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
11.06 |
11.06 |
11.06 |
11.06 |
0.12
|
1.08%
|
2021/01/28
Time 12:02
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.73 |
13.73 |
13.73 |
13.73 |
0.22
|
1.57%
|
2021/01/28
Time 12:02
|
|
Boost EURO STOXX Banks 3x Leverage Daily
|
2.17 |
2.17 |
2.17 |
2.17 |
0.06
|
2.76%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI World Info Tech DR 1C
|
43.4 |
43.4 |
43.4 |
43.4 |
0.60
|
1.38%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI World Materials DR 1C
|
39.94 |
39.94 |
39.94 |
39.94 |
0.64
|
1.60%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI World Utilities DR 1C
|
24.42 |
24.42 |
24.42 |
24.42 |
0.24
|
0.98%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI World Financials DR 1C
|
16.322 |
16.322 |
16.322 |
16.322 |
0.19
|
1.19%
|
2021/01/28
Time 12:02
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.04%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI World Industrials DR 1C
|
35.08 |
35.08 |
35.08 |
35.08 |
0.32
|
0.91%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI World Value Factor DR 1C
|
27.36 |
27.36 |
27.36 |
27.36 |
0.25
|
0.91%
|
2021/01/28
Time 12:02
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
4.67 |
4.67 |
4.67 |
4.67 |
0.07
|
1.50%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI World Quality Factor DR 1C
|
39.31 |
39.31 |
39.31 |
39.31 |
0.40
|
1.02%
|
2021/01/28
Time 12:02
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
42.39 |
42.39 |
42.39 |
42.39 |
0.02
|
0.05%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
25.89 |
25.89 |
25.89 |
25.89 |
0.18
|
0.70%
|
2021/01/28
Time 12:02
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
11.56 |
11.56 |
11.56 |
11.56 |
0.02
|
0.17%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
41.3 |
41.3 |
41.3 |
41.3 |
0.87
|
2.11%
|
2021/01/28
Time 12:02
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
5.24 |
5.24 |
5.24 |
5.24 |
0.07
|
1.34%
|
2021/01/28
Time 12:02
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
22.25 |
22.25 |
22.25 |
22.25 |
0.11
|
0.49%
|
2021/01/28
Time 12:02
|
|
SSgA SPDR Barclays Emerging Markets Local Bond UCI
|
59.52 |
59.52 |
59.52 |
59.52 |
0.08
|
0.13%
|
2021/01/28
Time 12:02
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
14.272 |
14.272 |
14.272 |
14.272 |
0.45
|
3.17%
|
2021/01/28
Time 12:02
|
|
WisdomTree Artificial Intelligence UCITS USD Acc (
|
55.1 |
55.1 |
55.1 |
55.1 |
1.60
|
2.90%
|
2021/01/28
Time 12:02
|
|
HSBC MSCI South Africa
|
37.6 |
37.6 |
37.6 |
37.6 |
0.79
|
2.10%
|
2021/01/28
Time 12:02
|
|
HSBC MSCI Turkey UCITS
|
1.8 |
1.8 |
1.8 |
1.8 |
0.03
|
1.67%
|
2021/01/28
Time 12:02
|
|
Franklin FTSE Brazil UCITS
|
17.65 |
17.65 |
17.65 |
17.65 |
0.21
|
1.19%
|
2021/01/28
Time 12:02
|
|
Lyxor STOXX Europe 600 DR C
|
167.12 |
167.12 |
167.12 |
167.12 |
1.60
|
0.96%
|
2021/01/28
Time 12:02
|
|
First Trust Eurozone AlphaDEX
|
32.06 |
32.06 |
32.06 |
32.06 |
0.16
|
0.50%
|
2021/01/28
Time 12:02
|
|
VanEck Vectors Gold Miners UK
|
29.37 |
29.37 |
29.37 |
29.37 |
0.99
|
3.37%
|
2021/01/28
Time 12:02
|
|
Xtrackers II US Treasuries 1D
|
197.1 |
197.1 |
197.1 |
197.1 |
0.07
|
0.04%
|
2021/01/28
Time 12:02
|
|
Amundi Index MSCI World UCITS DR
|
62.1 |
62.1 |
62.1 |
62.1 |
0.86
|
1.38%
|
2021/01/28
Time 12:02
|
|
HSBC MSCI Emerging Markets UCITS
|
11.2 |
11.2 |
11.2 |
11.2 |
0.21
|
1.88%
|
2021/01/28
Time 12:02
|
|
Lyxor MSCI China UCITS ETF - Acc
|
24.02 |
24.02 |
24.02 |
24.02 |
0.62
|
2.58%
|
2021/01/28
Time 12:02
|
|
Franklin LibertyQ US Equity UCITS
|
31.69 |
31.69 |
31.69 |
31.69 |
0.24
|
0.76%
|
2021/01/28
Time 12:02
|
|
VanEck Vectors Global Equal Weight
|
45.44 |
45.44 |
45.44 |
45.44 |
0.68
|
1.50%
|
2021/01/28
Time 12:02
|
|
iShares $ TIPS 0-5 Dist Share Class
|
4.15 |
4.15 |
4.15 |
4.15 |
0.01
|
0.24%
|
2021/01/28
Time 12:02
|
|
PowerShares SP 500 High Dividend FR
|
24.66 |
24.66 |
24.66 |
24.66 |
0.32
|
1.30%
|
2021/01/28
Time 12:02
|
|
RICI Enhanced Copper (ER) EUR Hedge
|
72.81 |
72.81 |
72.81 |
72.81 |
0.33
|
0.45%
|
2021/01/28
Time 12:02
|
|
iShares MSCI China UCITS ETF USD Acc
|
6.55 |
6.55 |
6.55 |
6.55 |
0.18
|
2.75%
|
2021/01/28
Time 12:02
|
|
iShares S&P 500 Utilities Sector Acc
|
5.54 |
5.54 |
5.54 |
5.54 |
0.06
|
1.08%
|
2021/01/28
Time 12:02
|
|
iShares European Property Yield UCITS
|
5.3 |
5.3 |
5.3 |
5.3 |
0.07
|
1.32%
|
2021/01/28
Time 12:02
|
|
RICI Enhanced Tin Excess Return Index
|
46.49 |
46.49 |
46.49 |
46.49 |
0.18
|
0.39%
|
2021/01/28
Time 12:02
|
|
Vanguard FTSE All-World UCITS USD Acc
|
82.7 |
82.7 |
82.7 |
82.7 |
1.20
|
1.45%
|
2021/01/28
Time 12:02
|
|
iShares S&P 500 Industrials Sector Acc
|
5.59 |
5.59 |
5.59 |
5.59 |
0.02
|
0.36%
|
2021/01/28
Time 12:02
|
|
RICI Enhanced Lead Excess Return Index
|
35.22 |
35.22 |
35.22 |
35.22 |
0.21
|
0.60%
|
2021/01/28
Time 12:02
|
|
RICI Enhanced Zinc Excess Return Index
|
22.04 |
22.04 |
22.04 |
22.04 |
0.03
|
0.14%
|
2021/01/28
Time 12:02
|
|
SPDR S&P U.S. Technology Select Sector
|
55.83 |
55.83 |
55.83 |
55.83 |
0.53
|
0.95%
|
2021/01/28
Time 12:02
|
|
Franklin LibertyQ European Eq UCITS Acc
|
27.5 |
27.5 |
27.5 |
27.5 |
0.23
|
0.84%
|
2021/01/28
Time 12:02
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
31.7 |
31.7 |
31.7 |
31.7 |
0.39
|
1.23%
|
2021/01/28
Time 12:02
|
|
VanEck Vectors Morningstar US Wide Moat
|
37.37 |
37.37 |
37.37 |
37.37 |
0.16
|
0.43%
|
2021/01/28
Time 12:02
|
|
Franklin LibertyQ AC Asia ex Japan UCITS
|
18.68 |
18.68 |
18.68 |
18.68 |
0.19
|
1.02%
|
2021/01/28
Time 12:02
|
|
RICI Enhanced Metals Excess Return Index
|
42.12 |
42.12 |
42.12 |
42.12 |
0.16
|
0.38%
|
2021/01/28
Time 12:02
|
|
RICI Enhanced Natural Gas (ER) EUR Hedge
|
10.02 |
10.02 |
10.02 |
10.02 |
0.22
|
2.20%
|
2021/01/28
Time 12:02
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
19.8 |
19.8 |
19.8 |
19.8 |
0.38
|
1.92%
|
2021/01/28
Time 12:02
|
|
RICI Enhanced Gas Oil Excess Return Index
|
25.07 |
25.07 |
25.07 |
25.07 |
0.30
|
1.20%
|
2021/01/28
Time 12:02
|
|
RICI Enhanced Nickel (ER) Index EUR Hedge
|
72.04 |
72.04 |
72.04 |
72.04 |
0.93
|
1.29%
|
2021/01/28
Time 12:02
|
|
HAN-GINS Indxx Healthcare Innovation UCITS
|
9.25 |
9.25 |
9.25 |
9.25 |
0.12
|
1.30%
|
2021/01/28
Time 12:02
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
7.47 |
7.47 |
7.47 |
7.47 |
0.13
|
1.74%
|
2021/01/28
Time 12:02
|
|
RICI Enhanced Aluminum Excess Return Index
|
10.02 |
10.02 |
10.02 |
10.02 |
0.07
|
0.70%
|
2021/01/28
Time 12:02
|
|
RICI Enhanced Gasoline Excess Return Index
|
63.73 |
63.73 |
63.73 |
63.73 |
0.58
|
0.91%
|
2021/01/28
Time 12:02
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
5.97 |
5.97 |
5.97 |
5.97 |
0.10
|
1.68%
|
2021/01/28
Time 12:02
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
22.7 |
22.7 |
22.7 |
22.7 |
0.23
|
1.01%
|
2021/01/28
Time 12:02
|
|
iShares S&P 500 Communication Sector USD Acc
|
5.88 |
5.88 |
5.88 |
5.88 |
0.08
|
1.36%
|
2021/01/28
Time 12:02
|
|
RICI Enhanced Brent Crude Oil (ER) EUR Hedge
|
38.63 |
38.63 |
38.63 |
38.63 |
0.45
|
1.16%
|
2021/01/28
Time 12:02
|
|
RICI Enhanced Ind Metls (ER) Index EUR Hedge
|
36.3 |
36.3 |
36.3 |
36.3 |
0.23
|
0.63%
|
2021/01/28
Time 12:02
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
4.14 |
4.14 |
4.14 |
4.14 |
0.04
|
0.97%
|
2021/01/28
Time 12:02
|
|
iShares MSCI World QualityDividend UCITS Dist
|
4.6 |
4.6 |
4.6 |
4.6 |
0.05
|
1.09%
|
2021/01/28
Time 12:02
|
|
RICI Enhanced Heating Oil Excess Return Index
|
32.37 |
32.37 |
32.37 |
32.37 |
0.33
|
1.02%
|
2021/01/28
Time 12:02
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
36.55 |
36.55 |
36.55 |
36.55 |
1.06
|
2.90%
|
2021/01/28
Time 12:02
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
43.41 |
43.41 |
43.41 |
43.41 |
0.18
|
0.41%
|
2021/01/28
Time 12:02
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
5.92 |
5.92 |
5.92 |
5.92 |
0.16
|
2.70%
|
2021/01/28
Time 12:02
|
|
The Medical Cannabis and Wellness UCITS ETF Acc
|
10.69 |
10.69 |
10.69 |
10.69 |
0.47
|
4.40%
|
2021/01/28
Time 12:02
|
|
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge
|
29.67 |
29.67 |
29.67 |
29.67 |
0.34
|
1.15%
|
2021/01/28
Time 12:02
|
|
SPDR S&P US Communication Services Select Sector
|
23.52 |
23.52 |
23.52 |
23.52 |
0.43
|
1.83%
|
2021/01/28
Time 12:02
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
19.22 |
19.22 |
19.22 |
19.22 |
0.02
|
0.10%
|
2021/01/28
Time 12:02
|
|
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)
|
55.64 |
55.64 |
55.64 |
55.64 |
0.96
|
1.73%
|
2021/01/28
Time 12:02
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
22.77 |
22.77 |
22.77 |
22.77 |
0.16
|
0.70%
|
2021/01/28
Time 12:02
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
37.71 |
37.71 |
37.71 |
37.71 |
0.01
|
0.03%
|
2021/01/28
Time 12:02
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
7.52 |
7.52 |
7.52 |
7.52 |
0.05
|
0.66%
|
2021/01/28
Time 12:02
|
|
iShares MSCI World Information Technology Sector U
|
6.63 |
6.63 |
6.63 |
6.63 |
0.11
|
1.66%
|
2021/01/28
Time 12:02
|
|
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A
|
8.38 |
8.38 |
8.38 |
8.38 |
0.15
|
1.79%
|
2021/01/28
Time 12:02
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
101.47 |
101.47 |
101.47 |
101.47 |
0.19
|
0.19%
|
2021/01/28
Time 12:02
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
62.65 |
62.65 |
62.65 |
62.65 |
0.68
|
1.09%
|
2021/01/28
Time 12:02
|
|
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge
|
25.85 |
25.85 |
25.85 |
25.85 |
0.01
|
0.04%
|
2021/01/28
Time 12:02
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
24.8 |
24.8 |
24.8 |
24.8 |
0.29
|
1.17%
|
2021/01/28
Time 12:02
|
|
Xtrackers MSCI World High Dividend Yield UCITS ETF
|
16.27 |
16.27 |
16.27 |
16.27 |
0.15
|
0.92%
|
2021/01/28
Time 12:02
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
13.02 |
13.02 |
13.02 |
13.02 |
0.03
|
0.23%
|
2021/01/28
Time 12:02
|
|
Uk Gilt UCITS
|
29.06 |
29.06 |
29.06 |
29.06 |
0.09
|
0.31%
|
2021/01/28
Time 12:02
|
|
Vanguard FTSE 250
|
35.55 |
35.55 |
35.55 |
35.55 |
0.33
|
0.93%
|
2021/01/28
Time 12:02
|
|
Vanguard DAX UCITS
|
25.31 |
25.31 |
25.31 |
25.31 |
0.21
|
0.83%
|
2021/01/28
Time 12:02
|
|
L&G US Equity UCITS
|
11.88 |
11.88 |
11.88 |
11.88 |
0.16
|
1.35%
|
2021/01/28
Time 12:02
|
|
Vanguard USD Corp Bd
|
48.01 |
48.01 |
48.01 |
48.01 |
0.02
|
0.04%
|
2021/01/28
Time 12:02
|
|
L&G Japan Equity UCITS
|
10.63 |
10.63 |
10.63 |
10.63 |
0.17
|
1.60%
|
2021/01/28
Time 12:02
|
|
L&G Global Equity UCITS
|
11.33 |
11.33 |
11.33 |
11.33 |
0.15
|
1.32%
|
2021/01/28
Time 12:02
|
|
Vanguard FTSE Dev World
|
65.14 |
65.14 |
65.14 |
65.14 |
0.77
|
1.18%
|
2021/01/28
Time 12:02
|
|
Vanguard FTSE Japan USD
|
29.43 |
29.43 |
29.43 |
29.43 |
0.44
|
1.50%
|
2021/01/28
Time 12:02
|
|
Vanguard USD Treasury Bd
|
21.85 |
21.85 |
21.85 |
21.85 |
0.02
|
0.09%
|
2021/01/28
Time 12:02
|
|
SPDR MSCI USA Value UCITS
|
38.84 |
38.84 |
38.84 |
38.84 |
0.48
|
1.24%
|
2021/01/28
Time 12:02
|
|
VanEck Junior Gold Miners
|
33.65 |
33.65 |
33.65 |
33.65 |
1.00
|
2.97%
|
2021/01/28
Time 12:02
|
|
Vanguard EUR Corporate Bond
|
54.9 |
54.9 |
54.9 |
54.9 |
0.05
|
0.09%
|
2021/01/28
Time 12:02
|
|
L&G Battery Value-Chain UCITS
|
13.85 |
13.85 |
13.85 |
13.85 |
0.38
|
2.74%
|
2021/01/28
Time 12:02
|
|
L&G Europe ex UK Equity UCITS
|
11.89 |
11.89 |
11.89 |
11.89 |
0.14
|
1.18%
|
2021/01/28
Time 12:02
|
|
Vanguard FTSE Dev Europe x UK
|
31.55 |
31.55 |
31.55 |
31.55 |
0.38
|
1.20%
|
2021/01/28
Time 12:02
|
|
Vanguard FTSE Developed Europe
|
30.98 |
30.98 |
30.98 |
30.98 |
0.29
|
0.94%
|
2021/01/28
Time 12:02
|
|
Vanguard S&P 500 UCITS USD Inc
|
58.64 |
58.64 |
58.64 |
58.64 |
0.74
|
1.26%
|
2021/01/28
Time 12:02
|
|
Vanguard USD EM Government Bond
|
43.26 |
43.26 |
43.26 |
43.26 |
0.08
|
0.18%
|
2021/01/28
Time 12:02
|
|
Vanguard Eurozone Government Bond
|
27.77 |
27.77 |
27.77 |
27.77 |
0.01
|
0.04%
|
2021/01/28
Time 12:02
|
|
iShares Digital Security UCITS Acc
|
6.08 |
6.08 |
6.08 |
6.08 |
0.04
|
0.66%
|
2021/01/28
Time 12:02
|
|
iShares Edge MSCI USA Value Factor
|
6.33 |
6.33 |
6.33 |
6.33 |
0.08
|
1.26%
|
2021/01/28
Time 12:02
|
|
Vanguard FTSE Developed Asia Pacif
|
25.16 |
25.16 |
25.16 |
25.16 |
0.47
|
1.87%
|
2021/01/28
Time 12:02
|
|
iShares S&P 500 Materials Sector Acc
|
5.98 |
5.98 |
5.98 |
5.98 |
0.05
|
0.84%
|
2021/01/28
Time 12:02
|
|
Vanguard FTSE All-World High Div Yld
|
46.7 |
46.7 |
46.7 |
46.7 |
0.65
|
1.39%
|
2021/01/28
Time 12:02
|
|
Vanguard FTSE All-World UCITS USD Inc
|
88.01 |
88.01 |
88.01 |
88.01 |
1.17
|
1.33%
|
2021/01/28
Time 12:02
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
10.58 |
10.58 |
10.58 |
10.58 |
0.18
|
1.70%
|
2021/01/28
Time 12:02
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
6.01 |
6.01 |
6.01 |
6.01 |
0.09
|
1.50%
|
2021/01/28
Time 12:02
|
|
iShares MSCI World Small Cap UCITS USD Acc
|
5.44 |
5.44 |
5.44 |
5.44 |
0.07
|
1.29%
|
2021/01/28
Time 12:02
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
26.37 |
26.37 |
26.37 |
26.37 |
0.01
|
0.04%
|
2021/01/28
Time 12:02
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
5.35 |
5.35 |
5.35 |
5.35 |
0.06
|
1.12%
|
2021/01/28
Time 12:02
|
|
SPDR MSCI USA Small Cap Value Weighted UCITS
|
38.01 |
38.01 |
38.01 |
38.01 |
0.44
|
1.16%
|
2021/01/28
Time 12:02
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
31.23 |
31.23 |
31.23 |
31.23 |
0.38
|
1.22%
|
2021/01/28
Time 12:02
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
58.8 |
58.8 |
58.8 |
58.8 |
0.96
|
1.63%
|
2021/01/28
Time 12:02
|
|
SPDR MSCI Europe Small Cap Value Weighted Acc
|
36.8 |
36.8 |
36.8 |
36.8 |
0.34
|
0.92%
|
2021/01/28
Time 12:02
|
|
BNPP RICI Enhanced Energy (ER) Index EUR Hedge
|
28.71 |
28.71 |
28.71 |
28.71 |
0.37
|
1.29%
|
2021/01/28
Time 12:02
|
|
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc)
|
5.16 |
5.16 |
5.16 |
5.16 |
0.06
|
1.16%
|
2021/01/28
Time 12:02
|
|
iShares Edge S&P 500 Minimum Volatility UCITS EUR
|
7.17 |
7.17 |
7.17 |
7.17 |
0.07
|
0.98%
|
2021/01/28
Time 12:02
|
|
iShares Edge MSCI EM Value Factor UCITS ETF USD (A
|
35.91 |
35.91 |
35.91 |
35.91 |
0.77
|
2.14%
|
2021/01/28
Time 12:02
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
9.18 |
9.18 |
9.18 |
9.18 |
0.23
|
2.51%
|
2021/01/28
Time 12:02
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
6.93 |
6.93 |
6.93 |
6.93 |
0.11
|
1.59%
|
2021/01/28
Time 12:02
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
32.55 |
32.55 |
32.55 |
32.55 |
0.39
|
1.20%
|
2021/01/28
Time 12:02
|
|
Xtrackers II USD Asia ex Japan Corporate Bond UCIT
|
104.58 |
104.58 |
104.58 |
104.58 |
0.20
|
0.19%
|
2021/01/28
Time 12:02
|
|
ComStage HSCEI UCITS
|
13.9 |
13.9 |
13.9 |
13.9 |
0.26
|
1.87%
|
2021/01/28
Time 12:02
|
|
ComStage DAX TR UCITS
|
117.12 |
117.12 |
117.12 |
117.12 |
0.92
|
0.79%
|
2021/01/28
Time 12:02
|
|
ComStage F.A.Z. UCITS
|
27.53 |
27.53 |
27.53 |
27.53 |
0.22
|
0.80%
|
2021/01/28
Time 12:02
|
|
Deka MSCI China UCITS
|
12.43 |
12.43 |
12.43 |
12.43 |
0.37
|
2.98%
|
2021/01/28
Time 12:02
|
|
ComStage SDAX TR UCITS
|
131.5 |
131.5 |
131.5 |
131.5 |
1.24
|
0.94%
|
2021/01/28
Time 12:02
|
|
ComStage DivDAX TR UCITS
|
29.5 |
29.5 |
29.5 |
29.5 |
0.18
|
0.61%
|
2021/01/28
Time 12:02
|
|
ComStage ShortDAX TR UCITS
|
17.28 |
17.28 |
17.28 |
17.28 |
0.14
|
0.82%
|
2021/01/28
Time 12:02
|
|
ETFS Daily Short Crude Oil
|
45.1 |
45.1 |
45.1 |
45.1 |
0.57
|
1.28%
|
2021/01/28
Time 12:02
|
|
iShares S&P 500 USD Info Tech
|
13.572 |
13.572 |
13.572 |
13.572 |
0.18
|
1.34%
|
2021/01/28
Time 12:02
|
|
Source STOXX Europe 600 UCITS
|
87.54 |
87.54 |
87.54 |
87.54 |
1.05
|
1.20%
|
2021/01/28
Time 12:02
|
|
Source STOXX Europe Mid 200 UCITS
|
97.22 |
97.22 |
97.22 |
97.22 |
1.29
|
1.33%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI Canada UCITS 1C
|
49 |
49 |
49 |
49 |
0.62
|
1.27%
|
2021/01/28
Time 12:02
|
|
ETFS EUR Daily Hedged WTI Crude Oil
|
1.44 |
1.44 |
1.44 |
1.44 |
0.02
|
1.32%
|
2021/01/28
Time 12:02
|
|
iShares EURO STOXX 50 ex-Financials
|
41.3 |
41.3 |
41.3 |
41.3 |
0.39
|
0.93%
|
2021/01/28
Time 12:02
|
|
Source STOXX Europe Small 200 UCITS
|
62.98 |
62.98 |
62.98 |
62.98 |
0.76
|
1.21%
|
2021/01/28
Time 12:02
|
|
db x-trackers MSCI China UCITS DR 1C
|
21.71 |
21.71 |
21.71 |
21.71 |
0.51
|
2.35%
|
2021/01/28
Time 12:02
|
|
Source STOXX 600 Optimised Utilities
|
235.65 |
235.65 |
235.65 |
235.65 |
2.85
|
1.21%
|
2021/01/28
Time 12:02
|
|
ETFS EUR Daily Hedged All Commodities
|
4.59 |
4.59 |
4.59 |
4.59 |
0.05
|
1.09%
|
2021/01/28
Time 12:02
|
|
Source STOXX 600 Optimised Technology
|
108.76 |
108.76 |
108.76 |
108.76 |
1.76
|
1.62%
|
2021/01/28
Time 12:02
|
|
iShares Emerging Markets Dividend UCITS
|
16.66 |
16.66 |
16.66 |
16.66 |
0.18
|
1.08%
|
2021/01/28
Time 12:02
|
|
UBS ETF - EURO STOXX 50 UCITS EUR A-dis
|
35.23 |
35.23 |
35.23 |
35.23 |
0.33
|
0.94%
|
2021/01/28
Time 12:02
|
|
ComStage MSCI Emerging Markets TRN UCITS
|
49.05 |
49.05 |
49.05 |
49.05 |
0.61
|
1.24%
|
2021/01/28
Time 12:02
|
|
Ishares Dow Jones China Offshore 50 UCITS
|
62.27 |
62.27 |
62.27 |
62.27 |
2.04
|
3.28%
|
2021/01/28
Time 12:02
|
|
Source STOXX 600 Optimised Food & Beverage
|
402.8 |
402.8 |
402.8 |
402.8 |
0.95
|
0.24%
|
2021/01/28
Time 12:02
|
|
db x-trackers II iBoxx Germany 1-3 UCITS 1D
|
144.01 |
144.01 |
144.01 |
144.01 |
0.02
|
0.01%
|
2021/01/28
Time 12:02
|
|
Source STOXX 600 Optimised Travel & Leisure
|
190.28 |
190.28 |
190.28 |
190.28 |
1.30
|
0.68%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
64.01 |
64.01 |
64.01 |
64.01 |
1.08
|
1.69%
|
2021/01/28
Time 12:02
|
|
Source STOXX 600 Optimised Telecommunications
|
88.47 |
88.47 |
88.47 |
88.47 |
0.08
|
0.09%
|
2021/01/28
Time 12:02
|
|
Source STOXX 600 Optimised Automobiles & Parts
|
387 |
387 |
387 |
387 |
6.50
|
1.68%
|
2021/01/28
Time 12:02
|
|
ComStage Commerzbank Bund-Future Short TR UCITS
|
50.25 |
50.25 |
50.25 |
50.25 |
0.01
|
0.02%
|
2021/01/28
Time 12:02
|
|
db x-trackers II iBoxx Germany Covered UCITS 1C
|
203.08 |
203.08 |
203.08 |
203.08 |
0.26
|
0.13%
|
2021/01/28
Time 12:02
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
87.09 |
87.09 |
87.09 |
87.09 |
0.11
|
0.13%
|
2021/01/28
Time 12:02
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
93.34 |
93.34 |
93.34 |
93.34 |
0.31
|
0.33%
|
2021/01/28
Time 12:02
|
|
ComStage Commerzbank Bund-Future Leveraged TR UCIT
|
311.39 |
311.39 |
311.39 |
311.39 |
0.06
|
0.02%
|
2021/01/28
Time 12:02
|
|
ComStage Commerzbank Commodity ex-Agriculture EW T
|
93 |
93 |
93 |
93 |
0.56
|
0.60%
|
2021/01/28
Time 12:02
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
335.83 |
335.83 |
335.83 |
335.83 |
0.47
|
0.14%
|
2021/01/28
Time 12:02
|
|
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS
|
136.2 |
136.2 |
136.2 |
136.2 |
0.02
|
0.01%
|
2021/01/28
Time 12:02
|
|
iShares Emerging Markets Local Government Bond UCI
|
47.75 |
47.75 |
47.75 |
47.75 |
0.15
|
0.31%
|
2021/01/28
Time 12:02
|
|
RBS Market Access Rogers International Commodity U
|
16.23 |
16.23 |
16.23 |
16.23 |
0.09
|
0.55%
|
2021/01/28
Time 12:02
|
|
Source STOXX 600 Optimised Construction & Material
|
372.65 |
372.65 |
372.65 |
372.65 |
4.45
|
1.19%
|
2021/01/28
Time 12:02
|
|
Source STOXX 600 Optimised Industrial Goods & Serv
|
276.35 |
276.35 |
276.35 |
276.35 |
3.40
|
1.23%
|
2021/01/28
Time 12:02
|
|
Source STOXX 600 Optimised Personal & Household Go
|
557 |
557 |
557 |
557 |
3.60
|
0.65%
|
2021/01/28
Time 12:02
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
109.72 |
109.72 |
109.72 |
109.72 |
0.09
|
0.08%
|
2021/01/28
Time 12:02
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
166.52 |
166.52 |
166.52 |
166.52 |
3.08
|
1.85%
|
2021/01/28
Time 12:02
|
|
ETFS Energy
|
1.911 |
1.911 |
1.911 |
1.911 |
0.03
|
1.78%
|
2021/01/28
Time 12:02
|
|
ETFS Long JPY
|
41.57 |
41.57 |
41.57 |
41.57 |
0.10
|
0.24%
|
2021/01/28
Time 12:02
|
|
HSBC EURO STOXX 50
|
36.53 |
36.53 |
36.53 |
36.53 |
0.55
|
1.51%
|
2021/01/28
Time 12:02
|
|
Deka MSCI Europe UCITS
|
13.3 |
13.3 |
13.3 |
13.3 |
0.16
|
1.20%
|
2021/01/28
Time 12:02
|
|
ETFS Long NOK Short EUR
|
38.4 |
38.4 |
38.4 |
38.4 |
0.32
|
0.83%
|
2021/01/28
Time 12:02
|
|
ETFS Long SEK Short EUR
|
43.44 |
43.44 |
43.44 |
43.44 |
0.11
|
0.25%
|
2021/01/28
Time 12:02
|
|
ETFS Long USD Short EUR
|
49.11 |
49.11 |
49.11 |
49.11 |
0.01
|
0.02%
|
2021/01/28
Time 12:02
|
|
ETFS Short CHF Long EUR
|
30.69 |
30.69 |
30.69 |
30.69 |
0.02
|
0.07%
|
2021/01/28
Time 12:02
|
|
ETFS Short JPY Long EUR
|
39.84 |
39.84 |
39.84 |
39.84 |
0.08
|
0.20%
|
2021/01/28
Time 12:02
|
|
ETFS Short USD Long EUR
|
35.73 |
35.73 |
35.73 |
35.73 |
0.01
|
0.03%
|
2021/01/28
Time 12:02
|
|
Deka MSCI Europe LC UCITS
|
91.71 |
91.71 |
91.71 |
91.71 |
1.00
|
1.09%
|
2021/01/28
Time 12:02
|
|
Deka MSCI Europe MC UCITS
|
11.63 |
11.63 |
11.63 |
11.63 |
0.16
|
1.38%
|
2021/01/28
Time 12:02
|
|
UBS MSCI Emerging Markets
|
110.47 |
110.47 |
110.47 |
110.47 |
1.70
|
1.54%
|
2021/01/28
Time 12:02
|
|
Deka STOXX Europe 50 UCITS
|
31.38 |
31.38 |
31.38 |
31.38 |
0.37
|
1.18%
|
2021/01/28
Time 12:02
|
|
Source Euro Stoxx 50 TR A UCITS
|
78.32 |
78.32 |
78.32 |
78.32 |
0.73
|
0.93%
|
2021/01/28
Time 12:02
|
|
Source STOXX 600 Optimised Media
|
110.54 |
110.54 |
110.54 |
110.54 |
0.76
|
0.69%
|
2021/01/28
Time 12:02
|
|
iShares Euro Aggregate Bond UCITS
|
129.75 |
129.75 |
129.75 |
129.75 |
0.07
|
0.05%
|
2021/01/28
Time 12:02
|
|
Source EURO STOXX Optimised Banks
|
42.32 |
42.32 |
42.32 |
42.32 |
0.48
|
1.13%
|
2021/01/28
Time 12:02
|
|
Source STOXX 600 Optimised Retail
|
209.9 |
209.9 |
209.9 |
209.9 |
2.00
|
0.95%
|
2021/01/28
Time 12:02
|
|
Source EURO STOXX 50 B Total Return
|
34.62 |
34.62 |
34.62 |
34.62 |
0.32
|
0.92%
|
2021/01/28
Time 12:02
|
|
iShares Global Government Bond UCITS
|
98.6 |
98.6 |
98.6 |
98.6 |
0.05
|
0.05%
|
2021/01/28
Time 12:02
|
|
ETFS EUR Daily Hedged Precious Metals
|
6.89 |
6.89 |
6.89 |
6.89 |
0.06
|
0.87%
|
2021/01/28
Time 12:02
|
|
iShares Core Euro Corporate Bond UCITS
|
135.5 |
135.5 |
135.5 |
135.5 |
0.10
|
0.07%
|
2021/01/28
Time 12:02
|
|
db x-trackers II iBoxx Germany UCITS 1D
|
214.65 |
214.65 |
214.65 |
214.65 |
0.03
|
0.01%
|
2021/01/28
Time 12:02
|
|
Deka STOXX Europe Strong Value 20 UCITS
|
19.08 |
19.08 |
19.08 |
19.08 |
0.19
|
1.00%
|
2021/01/28
Time 12:02
|
|
iShares Core Euro Government Bond UCITS
|
135.01 |
135.01 |
135.01 |
135.01 |
0.08
|
0.06%
|
2021/01/28
Time 12:02
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
111.8 |
111.8 |
111.8 |
111.8 |
0.23
|
0.21%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Emerging Markets UCITS Acc
|
36.57 |
36.57 |
36.57 |
36.57 |
0.63
|
1.72%
|
2021/01/28
Time 12:02
|
|
Deka STOXX Europe Strong Growth 20 UCITS
|
53 |
53 |
53 |
53 |
0.82
|
1.55%
|
2021/01/28
Time 12:02
|
|
iShares Euro Government Bond 0-1Yr UCITS
|
97.64 |
97.64 |
97.64 |
97.64 |
0.02
|
0.02%
|
2021/01/28
Time 12:02
|
|
iShares Euro Government Bond 5-7Yr UCITS
|
165.86 |
165.86 |
165.86 |
165.86 |
0.03
|
0.02%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Emerging Markets UCITS Dist
|
43.09 |
43.09 |
43.09 |
43.09 |
0.70
|
1.62%
|
2021/01/28
Time 12:02
|
|
Deka Deutsche Boerse EUROGOV France UCITS
|
96.98 |
96.98 |
96.98 |
96.98 |
0.01
|
0.01%
|
2021/01/28
Time 12:02
|
|
iShares Emerging Markets Infrastructure UCITS
|
13.6 |
13.6 |
13.6 |
13.6 |
0.22
|
1.62%
|
2021/01/28
Time 12:02
|
|
iShares Dow Jones Europe Sustainability Screened
|
51.07 |
51.07 |
51.07 |
51.07 |
0.47
|
0.92%
|
2021/01/28
Time 12:02
|
|
ComStage iBOXX EUR Germany Covered Capped Overall
|
206.18 |
206.18 |
206.18 |
206.18 |
0.17
|
0.08%
|
2021/01/28
Time 12:02
|
|
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2
|
96.21 |
96.21 |
96.21 |
96.21 |
0.11
|
0.11%
|
2021/01/28
Time 12:02
|
|
ComStage iBoxx EUR Sovereigns Germany Capped 5-10
|
148.77 |
148.77 |
148.77 |
148.77 |
0.05
|
0.03%
|
2021/01/28
Time 12:02
|
|
Deka STOXX Europe Strong Style Composite 40 UCITS
|
33.8 |
33.8 |
33.8 |
33.8 |
0.30
|
0.89%
|
2021/01/28
Time 12:02
|
|
iShares Emerging Asia Local Government Bond UCITS
|
82.85 |
82.85 |
82.85 |
82.85 |
0.29
|
0.35%
|
2021/01/28
Time 12:02
|
|
ComStage Commerzbank Bund-Future Double Short TR U
|
25.48 |
25.48 |
25.48 |
25.48 |
0.03
|
0.12%
|
2021/01/28
Time 12:02
|
|
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T
|
217.03 |
217.03 |
217.03 |
217.03 |
0.10
|
0.05%
|
2021/01/28
Time 12:02
|
|
iShares Dow Jones Asia Pacific Select Dividend 30
|
22.82 |
22.82 |
22.82 |
22.82 |
0.17
|
0.74%
|
2021/01/28
Time 12:02
|
|
iShares Dow Jones Eurozone Sustainability Screened
|
13.08 |
13.08 |
13.08 |
13.08 |
0.14
|
1.07%
|
2021/01/28
Time 12:02
|
|
Deka DAX UCITS
|
121.66 |
121.66 |
121.66 |
121.66 |
1.20
|
0.99%
|
2021/01/28
Time 12:02
|
|
Lyxor UCITS DAX
|
126.84 |
126.84 |
126.84 |
126.84 |
1.06
|
0.84%
|
2021/01/28
Time 12:02
|
|
ComStage HSI UCITS
|
35.23 |
35.23 |
35.23 |
35.23 |
0.65
|
1.85%
|
2021/01/28
Time 12:02
|
|
Deka EURO STOXX 50
|
75.93 |
75.93 |
75.93 |
75.93 |
0.66
|
0.87%
|
2021/01/28
Time 12:02
|
|
Source MSCI Europe
|
234.25 |
234.25 |
234.25 |
234.25 |
2.75
|
1.17%
|
2021/01/28
Time 12:02
|
|
Source S&P 500 UCITS
|
575.36 |
575.36 |
575.36 |
575.36 |
7.28
|
1.27%
|
2021/01/28
Time 12:02
|
|
Deka MSCI Japan UCITS
|
8.96 |
8.96 |
8.96 |
8.96 |
0.14
|
1.56%
|
2021/01/28
Time 12:02
|
|
Deka MSCI USA LC UCITS
|
208.9 |
208.9 |
208.9 |
208.9 |
2.45
|
1.17%
|
2021/01/28
Time 12:02
|
|
Deka MSCI USA MC UCITS
|
20.64 |
20.64 |
20.64 |
20.64 |
0.26
|
1.26%
|
2021/01/28
Time 12:02
|
|
iShares MSCI ACWI UCITS
|
52.75 |
52.75 |
52.75 |
52.75 |
0.70
|
1.33%
|
2021/01/28
Time 12:02
|
|
ComStage PSI 20 Leverage
|
4.732 |
4.732 |
4.732 |
4.732 |
0.12
|
2.58%
|
2021/01/28
Time 12:02
|
|
Deka MSCI Japan LC UCITS
|
78.54 |
78.54 |
78.54 |
78.54 |
1.49
|
1.90%
|
2021/01/28
Time 12:02
|
|
Deka MSCI Japan MC UCITS
|
8.81 |
8.81 |
8.81 |
8.81 |
0.07
|
0.79%
|
2021/01/28
Time 12:02
|
|
Source MSCI Europe Value
|
201.05 |
201.05 |
201.05 |
201.05 |
2.25
|
1.12%
|
2021/01/28
Time 12:02
|
|
ComStage Nasdaq-100 UCITS
|
113.14 |
113.14 |
113.14 |
113.14 |
2.16
|
1.91%
|
2021/01/28
Time 12:02
|
|
ComStage Nikkei 225 UCITS
|
24.3 |
24.3 |
24.3 |
24.3 |
0.38
|
1.56%
|
2021/01/28
Time 12:02
|
|
iShares MSCI France UCITS
|
37.23 |
37.23 |
37.23 |
37.23 |
0.37
|
0.99%
|
2021/01/28
Time 12:02
|
|
L&G Gold Mining UCITS ETF
|
27.81 |
27.81 |
27.81 |
27.81 |
1.10
|
3.96%
|
2021/01/28
Time 12:02
|
|
iShares Global Water UCITS
|
46.33 |
46.33 |
46.33 |
46.33 |
0.30
|
0.65%
|
2021/01/28
Time 12:02
|
|
WisdomTree Europe SmallCap
|
16.78 |
16.78 |
16.78 |
16.78 |
0.17
|
1.01%
|
2021/01/28
Time 12:02
|
|
WisdomTree Japan Equity UK
|
13.92 |
13.92 |
13.92 |
13.92 |
0.13
|
0.93%
|
2021/01/28
Time 12:02
|
|
ComStage MSCI USA TRN UCITS
|
84.16 |
84.16 |
84.16 |
84.16 |
1.18
|
1.40%
|
2021/01/28
Time 12:02
|
|
iShares EURO Dividend UCITS
|
17.75 |
17.75 |
17.75 |
17.75 |
0.20
|
1.13%
|
2021/01/28
Time 12:02
|
|
Source Goldman Sachs Equity
|
152.18 |
152.18 |
152.18 |
152.18 |
1.72
|
1.13%
|
2021/01/28
Time 12:02
|
|
WisdomTree EM Equity Income
|
12.09 |
12.09 |
12.09 |
12.09 |
0.13
|
1.08%
|
2021/01/28
Time 12:02
|
|
Wisdomtree Europe Equity UK
|
15.37 |
15.37 |
15.37 |
15.37 |
0.12
|
0.78%
|
2021/01/28
Time 12:02
|
|
WisdomTree US Equity Income
|
15.62 |
15.62 |
15.62 |
15.62 |
0.13
|
0.83%
|
2021/01/28
Time 12:02
|
|
ETFS Gold Bullion Securities
|
141.69 |
141.69 |
141.69 |
141.69 |
0.88
|
0.62%
|
2021/01/28
Time 12:02
|
|
iShares Edge MSCI USA MF GBp
|
7.257 |
7.257 |
7.257 |
7.257 |
0.09
|
1.24%
|
2021/01/28
Time 12:02
|
|
iShares Edge S&P 500 Min Vol
|
55.35 |
55.35 |
55.35 |
55.35 |
0.54
|
0.98%
|
2021/01/28
Time 12:02
|
|
iShares EURO STOXX Mid UCITS
|
61.72 |
61.72 |
61.72 |
61.72 |
0.63
|
1.02%
|
2021/01/28
Time 12:02
|
|
iShares MSCI USA Dividend IQ
|
30.655 |
30.655 |
30.655 |
30.655 |
0.27
|
0.86%
|
2021/01/28
Time 12:02
|
|
BNP Paribas Easy SP 500 UCITS
|
14.73 |
14.73 |
14.73 |
14.73 |
0.18
|
1.22%
|
2021/01/28
Time 12:02
|
|
iShares Corp Bond Int Rate Hgd
|
80.614 |
80.614 |
80.614 |
80.614 |
0.10
|
0.13%
|
2021/01/28
Time 12:02
|
|
iShares Edge MSCI World MF GBp
|
6.809 |
6.809 |
6.809 |
6.809 |
0.09
|
1.28%
|
2021/01/28
Time 12:02
|
|
iShares EURO STOXX Small UCITS
|
40.4 |
40.4 |
40.4 |
40.4 |
0.29
|
0.72%
|
2021/01/28
Time 12:02
|
|
iShares Global AAA-AA Govt Bnd
|
86.02 |
86.02 |
86.02 |
86.02 |
0.11
|
0.13%
|
2021/01/28
Time 12:02
|
|
iShares JPM EM Bond EUR Hedged
|
92.57 |
92.57 |
92.57 |
92.57 |
0.13
|
0.14%
|
2021/01/28
Time 12:02
|
|
iShares MSCI China A UCITS USD
|
5.337 |
5.337 |
5.337 |
5.337 |
0.13
|
2.47%
|
2021/01/28
Time 12:02
|
|
iShares MSCI EMU Mid Cap UCITS
|
44.165 |
44.165 |
44.165 |
44.165 |
0.46
|
1.04%
|
2021/01/28
Time 12:02
|
|
iShares MSCI Europe UCITS Dist
|
24.5 |
24.5 |
24.5 |
24.5 |
0.23
|
0.94%
|
2021/01/28
Time 12:02
|
|
db x-trackers FTSE MIB UCITS DR
|
21.22 |
21.22 |
21.22 |
21.22 |
0.22
|
1.04%
|
2021/01/28
Time 12:02
|
|
db x-trackers II EONIA UCITS 1C
|
135.88 |
135.88 |
|