Online Forum
Germany
Germany

Midcap

9,112
Live Rate
0 (0%)
Change
10 August 2022
Time 20:45:51
93 (1.01%)
Change / 3 Month
1,970 (17.78%)
Change / 6 Month
2,432 (21.07%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Deka MSCI Europe LC UCITS 106.26 106.26 103.78 106.26 0.00 0.00% 2022/08/10 Time 21:15
iShares MSCI EM Consumer Growth 30.07 30.07 29.63 30.07 0.00 0.00% 2022/08/10 Time 21:15
DEKA DAXplus Maximum Dividend UCITS 51.04 51.04 49.84 51.04 0.00 0.00% 2022/08/10 Time 21:15
SPDR Morningstar Multi-Asset Global 32.88 32.88 32.88 33.45 0.00 0.00% 2022/08/10 Time 21:15
iShares STOXX Europe 600 Retail UCITS 31.5 31.5 30.44 31.5 0.00 0.00% 2022/08/10 Time 21:15
SPDR Barclays Euro Aggregate Bond UCITS 57.49 57.49 57.49 57.49 0.00 0.00% 2022/08/10 Time 21:15
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 13511 13511 13490 13539.9 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 8157 8157 7940 8157 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10498 10498 10478 10498 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 16293 16293 16288.6 16293 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 11137 11137 10978.9 11137 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI EM LatAm UCITS 1C 3152.5 3152.5 3081 3152.5 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 2988.2 2988.2 2969 2988.2 0.00 0.00% 2022/08/10 Time 20:45
SPDR Barclays Cap Euro Government Bond 60.3 60.3 60.11 60.46 0.00 0.00% 2022/08/10 Time 20:45
Lyxor SPI UCITS 118.4 118.4 117.74 118.4 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Soybean Oil DE 7.625 7.625 7.53 7.625 0.00 0.00% 2022/08/10 Time 20:45
UBS - FTSE 100 UCITS GBP A-dis 81.81 81.81 81.41 81.81 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers FTSE 250 UCITS DR 22.86 22.86 22.41 22.86 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Gold 1x Daily Short DE 15.88 15.88 15.88 16.12 0.00 0.00% 2022/08/10 Time 20:45
RICI Enhanced Copper (ER) EUR Hedge 75.16 75.16 74 75.16 0.00 0.00% 2022/08/10 Time 20:45
SPDR Barclays Capital 1-5 Year Gilt 58.59 58.59 58.36 58.59 0.00 0.00% 2022/08/10 Time 20:45
iNAV iShares MSCI UK UCITS in GBP iNAV 124.63 124.63 123.9 124.63 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Stoxx Europe 600 Chemicals 146.94 146.94 143.96 146.94 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI Malaysia UCITS DR 1C 9.89 9.89 9.89 9.94 0.00 0.00% 2022/08/10 Time 20:45
Deka Deutsche Boerse EUROGOV France UCITS 87.83 87.83 87.67 87.83 0.00 0.00% 2022/08/10 Time 20:45
RICI Enhanced Nickel (ER) Index EUR Hedge 89.59 89.59 85.36 89.59 0.00 0.00% 2022/08/10 Time 20:45
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 115.86 115.86 115.56 115.86 0.00 0.00% 2022/08/10 Time 20:45
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 133.39 133.39 132.74 133.39 0.00 0.00% 2022/08/10 Time 20:45
iShares € Govt Bond 10-15yr UCITS ETF EUR 168.08 168.08 167.5 168.08 0.00 0.00% 2022/08/10 Time 20:45
RICI Enhanced Ind Metls (ER) Index EUR Hedge 43.25 43.25 42.65 43.25 0.00 0.00% 2022/08/10 Time 20:45
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 58.29 58.29 57.64 58.29 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 163.78 163.78 163.59 163.78 0.00 0.00% 2022/08/10 Time 20:45
BNP Paribas Easy Equity Quality Europe UCITS ETF C 138.88 138.88 137.04 138.88 0.00 0.00% 2022/08/10 Time 20:45
Deka iBoxx Liquid Germany Covered Diversified UCIT 104.27 104.27 104.03 104.27 0.00 0.00% 2022/08/10 Time 20:45
HSBC MSCI USA UCITS 39.1 39.1 38.76 39.1 0.00 0.00% 2022/08/10 Time 20:45
Amundi MSCI EMU UCITS 235.8 235.8 232.45 235.8 0.00 0.00% 2022/08/10 Time 20:45
L&G Global Equity UCITS 14.21 14.21 14.07 14.21 0.00 0.00% 2022/08/10 Time 20:45
SPDR MSCI USA Value UCITS 50.73 50.73 50.29 50.73 0.00 0.00% 2022/08/10 Time 20:45
Lyxor 1 EURO STOXX 50 UCITS 37.97 37.97 37.5 37.97 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Japan UCITS Acc 151.86 151.86 149.92 151.86 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Long AUD Short EUR 54.53 54.53 54.13 54.53 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Long CHF Short EUR 60.19 60.19 60.19 60.28 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Long CNY Short USD 51.95 51.95 51.95 52.27 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Precious Metals DE 19.7 19.7 19.7 19.82 0.00 0.00% 2022/08/10 Time 20:45
Invesco FTSE RAFI Europe UCITS 10.01 10.01 10.01 9.96 0.00 0.00% 2022/08/10 Time 20:45
iShares US Mortgage Backed Sec 4.25 4.25 4.25 4.264 0.00 0.00% 2022/08/10 Time 20:45
SPDR MSCI Europe Telecom UCITS 58.7 58.7 58.7 58.91 0.00 0.00% 2022/08/10 Time 20:45
Deka Eurozone Rendite Plus 1-10 87.17 87.17 86.92 87.17 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Europe Size Factor 7.66 7.66 7.484 7.66 0.00 0.00% 2022/08/10 Time 20:45
UBS Barclays US Liquid Corp USD 14.91 14.91 14.91 15 0.00 0.00% 2022/08/10 Time 20:45
Source STOXX 600 Optimised Media 133.38 133.38 131.98 133.38 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Long SEK Short EUR DE 41.39 41.39 41.36 41.4 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Short CHF Long EUR DE 26.87 26.87 26.8 26.87 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Short CNY Long USD DE 31.78 31.78 31.78 32.27 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Short JPY Long EUR DE 41.27 41.27 41.27 41.61 0.00 0.00% 2022/08/10 Time 20:45
Source STOXX 600 Optimised Retail 171.18 171.18 164.78 171.18 0.00 0.00% 2022/08/10 Time 20:45
Source STOXX Europe Mid 200 UCITS 99.94 99.94 97.92 99.94 0.00 0.00% 2022/08/10 Time 20:45
Lyxor Australia (S&P/ASX 200) D-EUR 49.35 49.35 48.74 49.35 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Stoxx Europe 600 Retail 41.23 41.23 39.84 41.23 0.00 0.00% 2022/08/10 Time 20:45
Source STOXX Europe Small 200 UCITS 64.32 64.32 62.54 64.32 0.00 0.00% 2022/08/10 Time 20:45
BetaBuilders US Equity UCITS USD Acc 36.94 36.94 36.6 36.94 0.00 0.00% 2022/08/10 Time 20:45
RICI Enhanced Tin Excess Return Index 54.1 54.1 52.84 54.1 0.00 0.00% 2022/08/10 Time 20:45
SPDR Barclays 7-10 U.S. Treasury Bond 27.29 27.29 27.29 27.54 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Gold - EUR Daily Hedged DE 7.14 7.14 7.11 7.14 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Stoxx Europe 600 Utilities 61.54 61.54 61.54 61.88 0.00 0.00% 2022/08/10 Time 20:45
RICI Enhanced Lead Excess Return Index 36.16 36.16 35.97 36.16 0.00 0.00% 2022/08/10 Time 20:45
RICI Enhanced Zinc Excess Return Index 28.15 28.15 27.56 28.15 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Agriculture Longer Dated DE 12.18 12.18 12.12 12.18 0.00 0.00% 2022/08/10 Time 20:45
Franklin LibertyQ European Eq UCITS Acc 31.18 31.18 30.91 31.18 0.00 0.00% 2022/08/10 Time 20:45
Lyxor Core Morningstar UK NT (DR) UCITS 12.55 12.55 12.46 12.55 0.00 0.00% 2022/08/10 Time 20:45
Invesco EURO STOXX Optimised Banks UCITS 54.2 54.2 53.62 54.2 0.00 0.00% 2022/08/10 Time 20:45
RICI Enhanced Metals Excess Return Index 45.68 45.68 45.11 45.68 0.00 0.00% 2022/08/10 Time 20:45
RICI Enhanced Gas Oil Excess Return Index 55.52 55.52 54.76 55.52 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Agriculture - EUR Daily Hedged 6.98 6.98 6.85 6.98 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Europe SmallCap Dividend UCITS 18.56 18.56 18.26 18.56 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Industrial Metals Longer Dated 22.26 22.26 22.06 22.26 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iTraxx Crossover 5y UCITS 190.12 190.12 187.25 190.12 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS EuroMTS Covered Bond Aggregate 125.03 125.03 124.86 125.03 0.00 0.00% 2022/08/10 Time 20:45
RICI Enhanced Aluminum Excess Return Index 13.02 13.02 12.95 13.02 0.00 0.00% 2022/08/10 Time 20:45
RICI Enhanced Gasoline Excess Return Index 136.44 136.44 133.54 136.44 0.00 0.00% 2022/08/10 Time 20:45
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 98.5 98.5 97.57 98.5 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Brent Crude Oil Longer Dated DE 58.39 58.39 58.3 58.86 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iTraxx Europe 5-year UCITS 118.56 118.56 118.17 118.56 0.00 0.00% 2022/08/10 Time 20:45
Invesco US Treasury Bond UCITS ETF USD Dist 37.96 37.96 37.96 38.37 0.00 0.00% 2022/08/10 Time 20:45
SPDR Barclays EM Inflation Linked Local Bond 45.89 45.89 45.41 45.89 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Agriculture 2x Daily Leveraged DE 10.59 10.59 10.33 10.59 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Broad Commodities Longer Dated DE 29.41 29.41 29.34 29.43 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II Australia SSA Bonds UCITS 1C 158.26 158.26 156.73 158.26 0.00 0.00% 2022/08/10 Time 20:45
RICI Enhanced Heating Oil Excess Return Index 69.38 69.38 68.47 69.38 0.00 0.00% 2022/08/10 Time 20:45
Source STOXX 600 Optimised Telecommunications 97.86 97.86 97.86 98.44 0.00 0.00% 2022/08/10 Time 20:45
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.09 41.09 40.77 41.09 0.00 0.00% 2022/08/10 Time 20:45
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 62.48 62.48 61.7 62.48 0.00 0.00% 2022/08/10 Time 20:45
Deka iBoxx Liquid Corporates Diversified UCITS 104.17 104.17 103.61 104.17 0.00 0.00% 2022/08/10 Time 20:45
Source STOXX 600 Optimised Automobiles & Parts 437.6 437.6 428.95 437.6 0.00 0.00% 2022/08/10 Time 20:45
SSgA SPDR Barclays Cap Sterling Corporate Bond 65.02 65.02 64.68 65.02 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree WTI Crude Oil - EUR Daily Hedged DE 2.741 2.741 2.716 2.741 0.00 0.00% 2022/08/10 Time 20:45
Lyxor Stoxx Europe 600 Telecommunications UCITS 35.93 35.93 35.93 36.1 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Stoxx Europe 600 Financial Services 84.91 84.91 82.9 84.91 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Europe Equity UCITS ETF - USD Hedged 19.22 19.22 19.2 19.25 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 145.93 145.93 145.66 145.93 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iTraxx Crossover 5y Short UCITS 36.99 36.99 36.99 37.53 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.3 115.3 115.29 115.3 0.00 0.00% 2022/08/10 Time 20:45
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 123.76 123.76 123.08 123.76 0.00 0.00% 2022/08/10 Time 20:45
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 107.89 107.89 107.59 107.89 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Stoxx Europe 600 Personal & Household 130.1 130.1 128.24 130.1 0.00 0.00% 2022/08/10 Time 20:45
PIMCO Euro Short Maturity Source EUR Accumulation 95.69 95.69 95.67 95.69 0.00 0.00% 2022/08/10 Time 20:45
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 96.2 96.2 96.2 96.97 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 226.27 226.27 225.7 226.27 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 231.16 231.16 230.51 231.16 0.00 0.00% 2022/08/10 Time 20:45
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 150.76 150.76 148.1 150.76 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 155.02 155.02 154.86 155.02 0.00 0.00% 2022/08/10 Time 20:45
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 119.24 119.24 118.87 119.24 0.00 0.00% 2022/08/10 Time 20:45
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 38.35 38.35 38.35 38.68 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 82.97 82.97 80.75 82.97 0.00 0.00% 2022/08/10 Time 20:45
UC Thomson Reuters Balanced European Convertible B 86.15 86.15 85.9 86.15 0.00 0.00% 2022/08/10 Time 20:45
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 13.08 13.08 13.05 13.08 0.00 0.00% 2022/08/10 Time 20:45
Uk Gilt UCITS 24.76 24.76 24.76 24.84 0.00 0.00% 2022/08/10 Time 20:45
Source MSCI Europe 273.35 273.35 270.6 273.55 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI UK UCITS 147.42 147.42 146.96 147.48 0.00 0.00% 2022/08/10 Time 20:45
L&G Gold Mining UCITS 24.82 24.82 24.57 24.82 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI USA UCITS 403 403 399.28 403 0.00 0.00% 2022/08/10 Time 20:45
L&G Japan Equity UCITS 10.77 10.77 10.63 10.78 0.00 0.00% 2022/08/10 Time 20:45
Amundi MSCI India UCITS 785.1 785.1 780.2 785.1 0.00 0.00% 2022/08/10 Time 20:45
Source MSCI Japan UCITS 61.73 61.73 60.93 61.73 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF MSCI UK UCITS 232.9 232.9 232.25 232.9 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers ATX UCITS DR 55.27 55.27 54.33 55.39 0.00 0.00% 2022/08/10 Time 20:45
Lyxor MSCI USA (LUX) UCITS 107.89 107.89 107.08 107.89 0.00 0.00% 2022/08/10 Time 20:45
Lyxor S&P MidCap 400 UCITS 260.5 260.5 257.05 260.6 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Canada ETF USD 165.66 165.66 163.66 165.66 0.00 0.00% 2022/08/10 Time 20:45
iShares Edge MSCI USA MF GBp 9.33 9.33 9.248 9.33 0.00 0.00% 2022/08/10 Time 20:45
Lyxor 1 DivDAX UCITS ETF (I) 162.64 162.64 160.66 162.96 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS MSCI Korea C-EUR 61.13 61.13 60.51 61.13 0.00 0.00% 2022/08/10 Time 20:45
iShares EUR Govt Bond 5-7 EUR 152.34 152.34 151.89 152.34 0.00 0.00% 2022/08/10 Time 20:45
L&G Europe ex UK Equity UCITS 13.39 13.39 13.22 13.41 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS MSCI Europe D-EUR 150.9 150.9 149.4 150.98 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Mexico Capped USD 117.62 117.62 114.86 117.62 0.00 0.00% 2022/08/10 Time 20:45
Lyxor 1 STOXX Europe 600 UCITS 44.25 44.25 43.73 44.3 0.00 0.00% 2022/08/10 Time 20:45
Deka DAX ex Financials 30 UCITS 24.16 24.16 23.73 24.16 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI South Africa UCITS 31.38 31.38 30.82 31.43 0.00 0.00% 2022/08/10 Time 20:45
Lyxor MSCI Europe Mid Cap UCITS 109.48 109.48 107 109.48 0.00 0.00% 2022/08/10 Time 20:45
Ossiam Shiller Barclays Cape UK 459 459 455.45 460 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI EMU Large Cap UCITS 43.28 43.28 42.765 43.375 0.00 0.00% 2022/08/10 Time 20:45
UBS ETF MSCI USA UCITS USD A-dis 391.46 391.46 387.74 391.46 0.00 0.00% 2022/08/10 Time 20:45
Franklin LibertyQ US Equity UCITS 43.55 43.55 43.37 43.55 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Energy Longer Dated DE 36.06 36.06 35.84 36.26 0.00 0.00% 2022/08/10 Time 20:45
Lyxor MSCI North America UCITS EUR 113 113 112.02 113 0.00 0.00% 2022/08/10 Time 20:45
SPDR Barclays 1-3 US Treasury Bond 46.97 46.97 46.97 47.45 0.00 0.00% 2022/08/10 Time 20:45
SSgA SPDR Barclays Capital UK Gilt 62.53 62.53 62.22 62.53 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe Large 200 UCITS 44.52 44.52 44.1 44.52 0.00 0.00% 2022/08/10 Time 20:45
Source STOXX 600 Optimised Insurance 124.56 124.56 122.76 124.56 0.00 0.00% 2022/08/10 Time 20:45
Source STOXX 600 Optimised Utilities 249.7 249.7 249.7 251.2 0.00 0.00% 2022/08/10 Time 20:45
VanEck Vectors European Equal Weight 63.37 63.37 62.61 63.47 0.00 0.00% 2022/08/10 Time 20:45
Source STOXX 600 Optimised Technology 102.96 102.96 100.5 99.88 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF MSCI World Financials UCITS 214.25 214.25 211.8 214.5 0.00 0.00% 2022/08/10 Time 20:45
Source STOXX 600 Optimised Health Care 351.1 351.1 351.1 354.25 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF MSCI Europe Healthcare UCITS 347.8 347.8 347.8 351.45 0.00 0.00% 2022/08/10 Time 20:45
Invesco FTSE RAFI Emerging Markets UCITS 7.61 7.61 7.55 7.61 0.00 0.00% 2022/08/10 Time 20:45
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.76 25.76 25.66 25.8 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS MSCI World Materials TR C-EUR 471.7 471.7 464 472.35 0.00 0.00% 2022/08/10 Time 20:45
SPDR Barclays 0-5 Sterling Corporate Bond 33.96 33.96 33.84 34.01 0.00 0.00% 2022/08/10 Time 20:45
Amundi MSCI Eastern Europe Ex Russia UCITS 227.95 227.95 223 227.95 0.00 0.00% 2022/08/10 Time 20:45
Deka Deutsche Boerse EUROGOV Germany UCITS 94.51 94.51 94.23 94.57 0.00 0.00% 2022/08/10 Time 20:45
iShares Dow Jones Industrial Average UCITS 320 320 318.55 320 0.00 0.00% 2022/08/10 Time 20:45
Source STOXX 600 Optimised Food & Beverage 472.8 472.8 470.9 472.8 0.00 0.00% 2022/08/10 Time 20:45
iShares $ Treasury Bond 3-7yr UCITS ETF USD 130.11 130.11 129.55 130.11 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS MSCI World Industrials TR C-EUR 419.5 419.5 413.25 419.5 0.00 0.00% 2022/08/10 Time 20:45
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 65.41 65.41 64.88 65.41 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 147.44 147.44 147.12 147.58 0.00 0.00% 2022/08/10 Time 20:45
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 111.2 111.2 110.04 111.2 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Dow Jones Industrial Average D-EUR 322.15 322.15 320.75 322.15 0.00 0.00% 2022/08/10 Time 20:45
SPDR Barclays 0-3 Year US Corporate Bond UCITS 47.09 47.09 47.09 47.55 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Japan Equity UCITS ETF - USD Hedged 18.93 18.93 18.89 19.04 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI EMU Minimum Volatility UCITS 25.11 25.11 24.78 25.14 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Broad Commodities - EUR Daily Hedged 6.67 6.67 6.59 6.67 0.00 0.00% 2022/08/10 Time 20:45
Invesco Goldman Sachs Equity Factor Index Europe 167.16 167.16 165.66 167.18 0.00 0.00% 2022/08/10 Time 20:45
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 108.52 108.52 106.18 108.52 0.00 0.00% 2022/08/10 Time 20:45
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 92.67 92.67 92.53 92.75 0.00 0.00% 2022/08/10 Time 20:45
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 12.3 12.3 12.24 12.33 0.00 0.00% 2022/08/10 Time 20:45
Ossiam Risk Weighted Enhanced Commodity Ex Grains 113.08 113.08 113.02 113.24 0.00 0.00% 2022/08/10 Time 20:45
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.63 11.63 11.62 11.63 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 213.69 213.69 213.15 214 0.00 0.00% 2022/08/10 Time 20:45
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 107.81 107.81 107.5 107.97 0.00 0.00% 2022/08/10 Time 20:45
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.78 12.78 12.52 12.78 0.00 0.00% 2022/08/10 Time 20:45
Source STOXX 600 Optimised Construction & Material 427.3 427.3 416 427.3 0.00 0.00% 2022/08/10 Time 20:45
Source STOXX 600 Optimised Personal & Household Go 628.5 628.5 619.3 628.5 0.00 0.00% 2022/08/10 Time 20:45
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.08 17.08 16.96 17.08 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers MSCI Europe Materials ESG Screened UCITS 131.72 131.72 128.76 131.72 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 124.18 124.18 124.18 124.72 0.00 0.00% 2022/08/10 Time 20:45
HSBC FTSE 100 87.41 87.41 86.91 87.41 0.00 0.00% 2022/08/10 Time 20:45
HSBC MSCI Brazil 15.03 15.03 14.75 15.03 0.00 0.00% 2022/08/10 Time 20:45
Deka EURO STOXX 50 83.8 83.8 82.65 83.8 0.00 0.00% 2022/08/10 Time 20:45
HSBC EURO STOXX 50 39.2 39.2 38.73 39.2 0.00 0.00% 2022/08/10 Time 20:45
Lyxor 1 SDAX UCITS 58.46 58.46 56.85 58.64 0.00 0.00% 2022/08/10 Time 20:45
Amundi MSCI USA UCITS 516.12 516.12 511.34 516.12 0.00 0.00% 2022/08/10 Time 20:45
Deka MSCI USA LC UCITS 271.35 271.35 266.45 271.35 0.00 0.00% 2022/08/10 Time 20:45
SPDR FTSE UK All Share 69.02 69.02 68.55 69.07 0.00 0.00% 2022/08/10 Time 20:45
SPDR MSCI Europe UCITS 250.85 250.85 247.95 250.85 0.00 0.00% 2022/08/10 Time 20:45
Amundi MSCI China UCITS 261.05 261.05 260.55 261.8 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Petroleum DE 17.83 17.83 17.67 17.98 0.00 0.00% 2022/08/10 Time 20:45
Deka MSCI Japan LC UCITS 78.14 78.14 76.89 78.14 0.00 0.00% 2022/08/10 Time 20:45
Source MSCI Europe Value 239.5 239.5 238.6 239.5 0.00 0.00% 2022/08/10 Time 20:45
Deka MSCI Europe MC UCITS 11.98 11.98 11.61 11.98 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Live Cattle DE 5.25 5.25 5.24 5.28 0.00 0.00% 2022/08/10 Time 20:45
iShares Euro Govt Bond 7-10 204.88 204.88 204.22 205.23 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF MSCI Nordic UCITS 544.4 544.4 533.4 545.2 0.00 0.00% 2022/08/10 Time 20:45
iShares EURO STOXX Mid UCITS 61.39 61.39 60.36 61.39 0.00 0.00% 2022/08/10 Time 20:45
Amundi MSCI Europe Banks UCITS 77.85 77.85 77.43 77.91 0.00 0.00% 2022/08/10 Time 20:45
Gold Bullion Securities ETC DE 161.25 161.25 161.25 162.72 0.00 0.00% 2022/08/10 Time 20:45
db x trackers II Eur Gov Bd 15+ 327.92 327.92 326.47 327.92 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI EM Consumer Growth 29.135 29.135 28.815 29.23 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Japan (Topix) D-EUR 136.71 136.71 134.93 136.71 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Physical Platinum DE 84.78 84.78 84.52 84.78 0.00 0.00% 2022/08/10 Time 20:45
SPDR MSCI Europe Materials UCITS 265 265 259.2 265 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Physical Palladium DE 202.58 202.58 199.1 202.58 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF MSCI Switzerland UCITS 404.2 404.2 401.95 404.7 0.00 0.00% 2022/08/10 Time 20:45
Lyxor MSCI Europe Small Cap UCITS 47.96 47.96 46.85 47.96 0.00 0.00% 2022/08/10 Time 20:45
UBS Barclays US Liquid Corporates 13.33 13.33 13.33 13.5 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree US Equity Income UCITS 22.32 22.32 22.32 22.48 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF MSCI World Energy UCITS 361.45 361.45 358 363.9 0.00 0.00% 2022/08/10 Time 20:45
SPDR MSCI Europe Health Care UCITS 189.48 189.48 189.48 191.36 0.00 0.00% 2022/08/10 Time 20:45
SPDR MSCI Europe Industrials UCITS 226.95 226.95 221.7 227 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF MSCI Europe Ex EMU UCITS 312.1 312.1 309.65 312.1 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II Sterling Cash UCITS 214.71 214.71 214.2 214.74 0.00 0.00% 2022/08/10 Time 20:45
Amundi S&P 500 EUR Hedged Daily UCITS 104.78 104.78 102.66 104.78 0.00 0.00% 2022/08/10 Time 20:45
SSgA SPDR MSCI Emerging Markets UCITS 53.98 53.98 53.3 53.98 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Corn 2x Daily Leveraged DE 2.988 2.988 2.918 2.988 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Europe Equity Income UCITS 11.37 11.37 11.37 11.39 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Gold 2x Daily Leveraged DE 52.41 52.41 52.41 52.91 0.00 0.00% 2022/08/10 Time 20:45
Ossiam US Minimum Variance NR UCITS 1C 265.5 265.5 265.5 266.45 0.00 0.00% 2022/08/10 Time 20:45
PIMCO Euro Short Maturity Source UCITS 97.39 97.39 97.37 97.41 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF MSCI EMU High Dividend UCITS 125.18 125.18 124.7 125.76 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Stoxx Europe 600 Technology 70.3 70.3 68.08 70.34 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Nickel 2x Daily Leveraged DE 51.09 51.09 46.66 51.09 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe 600 Chemicals UCITS 116.84 116.84 114.5 116.84 0.00 0.00% 2022/08/10 Time 20:45
RICI Enhanced Natural Gas (ER) EUR Hedge 29.35 29.35 28.98 29.35 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF Leveraged MSCI USA Daily UCITS 4181.5 4181.5 4103 4187 0.00 0.00% 2022/08/10 Time 20:45
iShares € Govt Bond 0-1yr UCITS ETF EUR 96.35 96.35 96.31 96.41 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS MSCI World Utilities TR C-EUR 305.9 305.9 305.55 308.5 0.00 0.00% 2022/08/10 Time 20:45
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 37.61 37.61 37.19 37.61 0.00 0.00% 2022/08/10 Time 20:45
iShares Euro Government Bond 15-30Yr UCITS 220.14 220.14 218.87 221.22 0.00 0.00% 2022/08/10 Time 20:45
Source STOXX 600 Optimised Basic Resources 543.2 543.2 532.7 544.3 0.00 0.00% 2022/08/10 Time 20:45
Vanguard USD Corporate 1-3 year Bond UCITS 47.7 47.7 47.68 48.11 0.00 0.00% 2022/08/10 Time 20:45
Source STOXX 600 Optimised Travel & Leisure 183.2 183.2 177.78 183.2 0.00 0.00% 2022/08/10 Time 20:45
iShares Euro Government Bond 3-7Yr UCITS Acc 130.38 130.38 130.07 130.57 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Stoxx Europe 600 Basic Resources 87.49 87.49 85.84 87.59 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Stoxx Europe 600 Food & Beverage 99.11 99.11 98.4 99.25 0.00 0.00% 2022/08/10 Time 20:45
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 74 74 73.18 74 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 131.44 131.44 130 131.44 0.00 0.00% 2022/08/10 Time 20:45
Source STOXX 600 Optimised Financial Services 317.5 317.5 310.25 317.5 0.00 0.00% 2022/08/10 Time 20:45
SPDR MSCI Europe Consumer Discretionary UCITS 148.2 148.2 144.6 148.2 0.00 0.00% 2022/08/10 Time 20:45
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 67.62 67.62 66.97 67.64 0.00 0.00% 2022/08/10 Time 20:45
Vanguard FTSE Japan UCITS ETF USD Accumulation 25.26 25.26 24.94 25.3 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iBoxx Germany Covered UCITS 1C 185.32 185.32 184.87 186.18 0.00 0.00% 2022/08/10 Time 20:45
iShares $ Emerging Markets Corporate Bond UCITS 84.89 84.89 84.89 85.56 0.00 0.00% 2022/08/10 Time 20:45
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 411.5 411.5 411.5 413.4 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS MSCI World Telecom Services TR C-EUR 145.46 145.46 143.56 145.46 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 74.37 74.37 72.99 74.75 0.00 0.00% 2022/08/10 Time 20:45
iShares Emerging Asia Local Government Bond UCITS 83.45 83.45 83.27 83.71 0.00 0.00% 2022/08/10 Time 20:45
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 224.2 224.2 223.05 224.4 0.00 0.00% 2022/08/10 Time 20:45
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.61 13.61 13.53 13.61 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 195.06 195.06 194.63 195.5 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 186.1 186.1 185.68 186.1 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers IIEmerging Markets Liquid Eurobond U 272.45 272.45 266.44 272.45 0.00 0.00% 2022/08/10 Time 20:45
Goldman Sachs Access China Government Bond UCITS E 53.25 53.25 53.25 53.68 0.00 0.00% 2022/08/10 Time 20:45
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 225.8 225.8 225.8 227.2 0.00 0.00% 2022/08/10 Time 20:45
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 38.3 38.3 38.3 38.69 0.00 0.00% 2022/08/10 Time 20:45
iShares $ Corp Bond Interest Rate Hedged UCITS USD 91.478 91.478 91.478 91.81 0.00 0.00% 2022/08/10 Time 20:45
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 34.19 34.19 33.82 34.19 0.00 0.00% 2022/08/10 Time 20:45
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 85.77 85.77 83.75 85.77 0.00 0.00% 2022/08/10 Time 20:45
Lyxor MSCI World Consumer Discretionary TR UCITS C 447.35 447.35 439.85 449.1 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 130.1 130.1 129.19 130.1 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 75.69 75.69 74.66 75.69 0.00 0.00% 2022/08/10 Time 20:45
PIMCO Low Duration Euro Corporate Bond Source Inco 98.85 98.85 98.68 98.87 0.00 0.00% 2022/08/10 Time 20:45
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.6 39.6 39.59 39.95 0.00 0.00% 2022/08/10 Time 20:45
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.91 96.91 96.28 96.91 0.00 0.00% 2022/08/10 Time 20:45
Vanguard FTSE North America UCITS ETF USD Accuimul 97.97 97.97 97.02 97.97 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Emerging Markets SmallCap Dividend UCIT 16.57 16.57 16.52 16.58 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 35.42 35.42 34.9 35.42 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 159.9 159.9 158.82 160.2 0.00 0.00% 2022/08/10 Time 20:45
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.39 10.39 10.17 10.39 0.00 0.00% 2022/08/10 Time 20:45
Deka MDAX 263.3 263.3 254.65 263.3 0.00 0.00% 2022/08/10 Time 20:45
HSBC MSCI Japan 31.56 31.56 31.16 31.56 0.00 0.00% 2022/08/10 Time 20:45
Amundi DAX UCITS 246.85 246.85 243 246.85 0.00 0.00% 2022/08/10 Time 20:45
L&G US Equity UCITS 15.56 15.56 15.42 15.56 0.00 0.00% 2022/08/10 Time 20:45
iShares FTSE MIB GBP 94.5 94.5 93.39 94.62 0.00 0.00% 2022/08/10 Time 20:45
Source S&P 500 UCITS 772.98 772.98 766.7 773.22 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Nickel DE 20.34 20.34 19.54 20.34 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers Nifty 50 209.9 209.9 208.75 210.1 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Gasoline DE 44.23 44.23 43.65 44.23 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers SLI UCITS 184.3 184.3 182 184.3 0.00 0.00% 2022/08/10 Time 20:45
Lyxor DivDAX (DR) UCITS 28.36 28.36 28 28.36 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI EMU USD Hdg 7.32 7.32 7.32 7.34 0.00 0.00% 2022/08/10 Time 20:45
Lyxor MSCI Pacific UCITS 57.5 57.5 56.78 57.5 0.00 0.00% 2022/08/10 Time 20:45
Deka STOXX Europe 50 UCITS 36.85 36.85 36.74 36.92 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF MSCI Japan UCITS 222.65 222.65 219.76 222.69 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF MSCI Spain UCITS 185.98 185.98 185.4 186.48 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI World 4C 30.528 30.528 29.992 30.568 0.00 0.00% 2022/08/10 Time 20:45
Amundi Euro Corporates UCITS 210.21 210.21 208.83 210.21 0.00 0.00% 2022/08/10 Time 20:45
First Trust Eurozone AlphaDEX 33.6 33.6 33.08 33.6 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe 50 UCITS 36.36 36.36 36.24 36.36 0.00 0.00% 2022/08/10 Time 20:45
Vanguard FTSE Dev Europe x UK 33.69 33.69 33.27 33.69 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers II US Treasuries 1D 197.82 197.82 197.82 199.97 0.00 0.00% 2022/08/10 Time 20:45
db x trackers II Eur Gov Bd 25 342.25 342.25 340.44 344.83 0.00 0.00% 2022/08/10 Time 20:45
Lyxor Portfolio Strategy UCITS 149.9 149.9 148.9 150.22 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers FTSE MIB UCITS DR 21.94 21.94 21.69 21.98 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Europe ex-UK UCITS 37.15 37.15 36.69 37.19 0.00 0.00% 2022/08/10 Time 20:45
db Physical Platinum Euro Hedged 56.03 56.03 55.34 56.03 0.00 0.00% 2022/08/10 Time 20:45
iShares Euro Corp Bnd Financials 100.95 100.95 100.23 100.95 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI EMU Small Cap UCITS 244.8 244.8 240.2 245 0.00 0.00% 2022/08/10 Time 20:45
UBS ETF MSCI EMU UCITS EUR A-dis 130.86 130.86 129.2 130.96 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Long JPY Short EUR DE 37.37 37.37 37.04 37.37 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF Stoxx Europe 600 UCITS 101.96 101.96 100.74 101.96 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI India UCITS 1C 15.82 15.82 15.74 15.84 0.00 0.00% 2022/08/10 Time 20:45
L&G Healthcare Breakthrough UCITS 13.07 13.07 12.81 13.07 0.00 0.00% 2022/08/10 Time 20:45
SPDR MSCI Europe Financials UCITS 58.71 58.71 58.01 58.71 0.00 0.00% 2022/08/10 Time 20:45
SPDR MSCI Europe Technology UCITS 100.92 100.92 100.92 99.13 0.00 0.00% 2022/08/10 Time 20:45
UBS ETF MSCI Japan UCITS JPY A-dis 43.31 43.31 42.75 43.31 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF MSCI Europe Energy UCITS 305.55 305.55 305.55 308 0.00 0.00% 2022/08/10 Time 20:45
SPDR Barclays Capital 15+ Year Gilt 68 68 67.63 68.13 0.00 0.00% 2022/08/10 Time 20:45
UBS ETF MSCI Europe UCITS EUR A-dis 71.82 71.82 71.12 71.83 0.00 0.00% 2022/08/10 Time 20:45
VanEck Vectors iBoxx EUR Corporates 17.16 17.16 17.05 17.16 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Nickel 1x Daily Short DE 4.9 4.9 4.9 5.26 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe 600 Media UCITS 29.12 29.12 28.77 29.12 0.00 0.00% 2022/08/10 Time 20:45
SPDR Barclays 10+ U.S. Treasury Bond 26.2 26.2 26.2 26.73 0.00 0.00% 2022/08/10 Time 20:45
SPDR Euro Stoxx Low Volatility UCITS 42.28 42.28 41.91 42.28 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers S&P/ASX 200 UCITS DR 1C 39.16 39.16 38.62 39.19 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers db CB Bloomberg UCITS 2C 21.99 21.99 21.65 21.99 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Physical Precious Metals DE 136.74 136.74 136.3 136.74 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI Thailand UCITS DR 1C 22.04 22.04 21.88 22.04 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Japan Small Cap UCITS Dist 35.39 35.39 34.94 35.39 0.00 0.00% 2022/08/10 Time 20:45
SPDR FTSE EPRA Europe ex UK Real Estate 29.12 29.12 27.99 29.12 0.00 0.00% 2022/08/10 Time 20:45
Franklin LibertyQ AC Asia ex Japan UCITS 20.07 20.07 20.03 20.07 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS MSCI All Country World C-EUR 364.3 364.3 361.6 364.55 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.18 24.18 23.7 24.18 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Natural Gas 1x Daily Short DE 117.79 117.79 115.99 121.97 0.00 0.00% 2022/08/10 Time 20:45
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.73 17.73 17.54 17.73 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS China Enterprise (HSCEI) C-EUR 94.81 94.81 93.55 94.81 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Japan Topix Daily Hedged D-EUR 146.43 146.43 145.47 146.43 0.00 0.00% 2022/08/10 Time 20:45
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 111.74 111.74 109.5 112.04 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI EM Latin America UCITS ETF USD 14.54 14.54 14.26 14.54 0.00 0.00% 2022/08/10 Time 20:45
Lyxor Bund Future Daily (-1x) Inverse UCITS 54.18 54.18 53.91 54.34 0.00 0.00% 2022/08/10 Time 20:45
iShares EURO Total Market Growth Large UCITS 47.2 47.2 46.22 47.2 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 121.28 121.28 121.12 121.3 0.00 0.00% 2022/08/10 Time 20:45
Vanguard FTSE Developed Europe UCITS EUR Acc 36.25 36.25 35.88 36.29 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Emerging Markets Small Cap UCITS 71.56 71.56 70.99 71.57 0.00 0.00% 2022/08/10 Time 20:45
Source STOXX Europe 600 Optimised Banks UCITS 62.12 62.12 61.6 62.21 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers STOXX Europe 600 Oil & Gas UCITS 99.93 99.93 100.06 99.93 0.00 0.00% 2022/08/10 Time 20:45
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 138.8 138.8 138.15 139.01 0.00 0.00% 2022/08/10 Time 20:45
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 92.51 92.51 92.3 92.51 0.00 0.00% 2022/08/10 Time 20:45
Lyxor Dow Jones Industrial Average (LUX) UCITS 374.7 374.7 373.25 375.55 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 203.14 203.14 196.11 203.26 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Saudi Arabia Capped UCITS USD Dist 6.04 6.04 6.01 6.04 0.00 0.00% 2022/08/10 Time 20:45
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 215.75 215.75 213.35 215.75 0.00 0.00% 2022/08/10 Time 20:45
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 98.97 98.97 98.77 99 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe 600 Financial Services UCITS 61.97 61.97 60.54 61.97 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers II Eurozone Government Bond Short Daily 72 72 71.93 72.22 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.63 252.63 251.73 253.07 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 140.65 140.65 140.46 140.71 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.75 198.75 198.16 198.93 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 231.17 231.17 230.32 231.52 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 256.69 256.69 255.72 257.4 0.00 0.00% 2022/08/10 Time 20:45
Deka iBoxx Liquid Non-Financials Diversified UCITS 102.25 102.25 101.56 102.25 0.00 0.00% 2022/08/10 Time 20:45
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 39.36 39.36 39.33 39.81 0.00 0.00% 2022/08/10 Time 20:45
iShares Global Inflation Linked Government Bond UC 159.69 159.69 159.69 161.11 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 106.69 106.69 106.44 106.84 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.6 46.6 46.3 46.62 0.00 0.00% 2022/08/10 Time 20:45
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.64 19.64 19.61 19.65 0.00 0.00% 2022/08/10 Time 20:45
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 36.54 36.54 36.08 36.54 0.00 0.00% 2022/08/10 Time 20:45
Vanguard USD Corporate Bond UCITS ETF USD Accumula 51.65 51.65 51.65 51.9 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Emerging Markets Equity Income UCITS ET 12.84 12.84 12.8 12.84 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers MSCI Europe Information Technology ESG S 96.58 96.58 93.31 96.58 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 128.28 128.28 124.8 128.32 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers Stoxx Europe 600 Telecommunications Swap 67.74 67.74 67.74 68.09 0.00 0.00% 2022/08/10 Time 20:45
db Physical Silver 190.5 190.5 189.27 191.26 0.00 0.00% 2022/08/10 Time 20:45
UBS-ETF FTSE 100 I 8.58 8.58 8.48 8.58 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Gold DE 18.53 18.53 18.53 18.69 0.00 0.00% 2022/08/10 Time 20:45
Amundi CAC 40 UCITS 101.9 101.9 101.12 102.1 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Sugar DE 8.67 8.67 8.64 8.81 0.00 0.00% 2022/08/10 Time 20:45
iShares SLI UCITS DE 122.48 122.48 121.08 122.48 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Cotton DE 3.449 3.449 3.344 3.449 0.00 0.00% 2022/08/10 Time 20:45
Lyxor Nikkei 225 UCITS 22.36 22.36 22.05 22.41 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Soybeans DE 28.58 28.58 28.23 28.68 0.00 0.00% 2022/08/10 Time 20:45
Amundi MSCI World UCITS 415.88 415.88 411.9 416.28 0.00 0.00% 2022/08/10 Time 20:45
Vanguard USD Treasury Bd 22.6 22.6 22.6 22.84 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Taiwan UCITS 65.99 65.99 65.43 65.99 0.00 0.00% 2022/08/10 Time 20:45
Source Russell 2000 UCITS 93.03 93.03 91.78 93.03 0.00 0.00% 2022/08/10 Time 20:45
Franklin FTSE Brazil UCITS 21.84 21.84 21.48 21.84 0.00 0.00% 2022/08/10 Time 20:45
Invesco MDAX UCITS ETF Acc 46.6 46.6 45.28 46.62 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers FTSE 100 DR 1C 12.438 12.438 12.378 12.438 0.00 0.00% 2022/08/10 Time 20:45
iShares $ TIPS UCITS ETF USD 233.63 233.63 233.21 236.88 0.00 0.00% 2022/08/10 Time 20:45
iShares Edge S&P 500 Min Vol 76.43 76.43 76.3 77.02 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe 50 UCITS 37.5 37.5 37.36 37.54 0.00 0.00% 2022/08/10 Time 20:45
Source STOXX Europe 600 UCITS 100.84 100.84 100.12 99.99 0.00 0.00% 2022/08/10 Time 20:45
iShares EUR Aggregate Bond GBP 114.25 114.25 113.73 114.52 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI EMU Mid Cap UCITS 45.48 45.48 44.675 45.48 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Europe Quality DE 8.769 8.769 8.662 8.769 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI UK Small Cap UCITS 254.65 254.65 249.35 254.65 0.00 0.00% 2022/08/10 Time 20:45
Vanguard USD EM Government Bond 41.37 41.37 40.98 41.48 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI USA Small Cap UCITS 436.2 436.2 430.65 436.2 0.00 0.00% 2022/08/10 Time 20:45
SPDR S&P 500 Low Volatility UCITS 67.42 67.42 67.4 67.85 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Physical Swiss Gold DE 167.11 167.11 167.06 168.72 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe Mid 200 UCITS 48.76 48.76 47.72 48.76 0.00 0.00% 2022/08/10 Time 20:45
UBS ETF MSCI World UCITS USD A-dis 270.55 270.55 267.98 270.55 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers FTSE Vietnam UCITS 1C 34.03 34.03 33.9 34.24 0.00 0.00% 2022/08/10 Time 20:45
Invesco MSCI Emerging Markets UCITS 44.6 44.6 44.22 44.6 0.00 0.00% 2022/08/10 Time 20:45
iShares Spain Government Bond UCITS 159.82 159.82 159.34 160.31 0.00 0.00% 2022/08/10 Time 20:45
Source EURO STOXX 50 B Total Return 36.8 36.8 36.37 36.8 0.00 0.00% 2022/08/10 Time 20:45
UBS ETF MSCI Canada UCITS CAD A-dis 37.83 37.83 37.38 37.83 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers DAX UCITS DR Income 1D 99.1 99.1 97.42 99.26 0.00 0.00% 2022/08/10 Time 20:45
Source STOXX 600 Optimised Chemicals 559.7 559.7 547.7 560.5 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF MSCI World Ex Europe UCITS 460.7 460.7 457.1 460.9 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI Mexico UCITS DR 1C 4.818 4.818 4.707 4.818 0.00 0.00% 2022/08/10 Time 20:45
iShares Germany Government Bond UCITS 133.76 133.76 133.37 134.22 0.00 0.00% 2022/08/10 Time 20:45
UBS ETF MSCI EMU Value UCITS EUR Adis 35.08 35.08 34.92 35.15 0.00 0.00% 2022/08/10 Time 20:45
HSBC Multi Factor Worldwide Equity UCITS 22.76 22.76 22.53 22.76 0.00 0.00% 2022/08/10 Time 20:45
iShares $ Treasury Bond 7-10Yr UCITS Acc 148.91 148.91 148.2 149.15 0.00 0.00% 2022/08/10 Time 20:45
iShares eb.rexx Government Germany 10.5+ 162.24 162.24 161.5 162.59 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Pacific ex-Japan UCITS Dist 42.6 42.6 42.26 42.6 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Stoxx Europe 600 Health Care 129.02 129.02 129.02 130.1 0.00 0.00% 2022/08/10 Time 20:45
Ishares Dow Jones China Offshore 50 UCITS 38.28 38.28 38 38.28 0.00 0.00% 2022/08/10 Time 20:45
SSgA SPDR MSCI Emerging Markets Small Cap 90.21 90.21 89.5 90.21 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers MSCI USA Consumer Staples UCITS 39.67 39.67 39.65 39.91 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF MSCI Europe High Dividend UCITS 147.42 147.42 147.1 147.54 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II Global Sovereign UCITS 1C 217.55 217.55 217.02 218.08 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II Global Sovereign UCITS 1D 193.92 193.92 193.44 194.44 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iBoxx Germany UCITS 4% 1D 188.87 188.87 188.36 189.42 0.00 0.00% 2022/08/10 Time 20:45
HAN-GINS Indxx Healthcare Innovation UCITS 7.68 7.68 7.55 7.68 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree WTI Crude Oil 1x Daily Short DE 18.79 18.79 18.79 19.15 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II Global Inflation-Linked 1D 214.66 214.66 214.46 215.72 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iBoxx Germany 1-3 UCITS 1D 137.34 137.34 137.2 137.38 0.00 0.00% 2022/08/10 Time 20:45
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 249.2 249.2 242.6 249.2 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS MSCI World Health Care TR C-EUR 447.6 447.6 447.15 449.95 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II Global Sovereign EUR UCITS 5C 243 243 243 244 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Brent Crude Oil - EUR Daily Hedged DE 5.366 5.366 5.308 5.366 0.00 0.00% 2022/08/10 Time 20:45
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 146.5 146.5 145.38 146.5 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Eurozone Quality Dividend Growth UCITS 21.29 21.29 20.85 21.32 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers II Germany Government Bond UCITS ETF 1D 187.71 187.71 187.19 188.16 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 192.72 192.72 192.52 194.3 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 227.25 227.25 226.64 227.25 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 217.98 217.98 217.53 217.98 0.00 0.00% 2022/08/10 Time 20:45
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 92.37 92.37 91.39 92.37 0.00 0.00% 2022/08/10 Time 20:45
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.97 7.97 7.66 7.97 0.00 0.00% 2022/08/10 Time 20:45
Invesco S&P 500 High Dividend Low Volatility UCITS 33.53 33.53 33.48 33.6 0.00 0.00% 2022/08/10 Time 20:45
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.85 4.85 4.85 4.88 0.00 0.00% 2022/08/10 Time 20:45
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 114.73 114.73 114.32 114.8 0.00 0.00% 2022/08/10 Time 20:45
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 135.68 135.68 135.3 136.14 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Stoxx Europe 600 Construction & Materi 69.32 69.32 67.68 69.32 0.00 0.00% 2022/08/10 Time 20:45
PowerShares EURO STOXX High Dividend Low Volatilit 23.05 23.05 22.86 23.05 0.00 0.00% 2022/08/10 Time 20:45
Source STOXX 600 Optimised Industrial Goods & Serv 302.8 302.8 294.75 302.8 0.00 0.00% 2022/08/10 Time 20:45
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 27.74 27.74 27.35 27.87 0.00 0.00% 2022/08/10 Time 20:45
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.61 15.61 15.58 15.67 0.00 0.00% 2022/08/10 Time 20:45
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.88 9.88 9.83 9.91 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITSo Cash 102.85 102.85 102.84 102.86 0.00 0.00% 2022/08/10 Time 20:45
Lyxor 1 MDAX UCITS 143.58 143.58 139.64 143.58 0.00 0.00% 2022/08/10 Time 20:45
SPDR MSCI ACWI IMI 172.98 172.98 170.98 172.98 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Zinc DE 10.92 10.92 10.77 10.94 0.00 0.00% 2022/08/10 Time 20:45
Amundi S&P 500 UCITS 77.22 77.22 76.61 77.28 0.00 0.00% 2022/08/10 Time 20:45
Vanguard USD Corp Bd 47.68 47.68 47.68 48.02 0.00 0.00% 2022/08/10 Time 20:45
Lyxor SDAX (DR) UCITS 110.62 110.62 107.48 110.64 0.00 0.00% 2022/08/10 Time 20:45
Invesco NASDAQ Biotech 41.53 41.53 41.44 41.65 0.00 0.00% 2022/08/10 Time 20:45
SPDR MSCI EM Asia UCITS 66.01 66.01 65.53 66.01 0.00 0.00% 2022/08/10 Time 20:45
HSBC MSCI Indonesia UCITS 79.06 79.06 78.33 79.06 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI France UCITS 46.2 46.2 45.87 46.34 0.00 0.00% 2022/08/10 Time 20:45
SPDR MSCI World Small Cap 88.78 88.78 87.38 88.78 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Heating Oil DE 19.78 19.78 19.39 19.91 0.00 0.00% 2022/08/10 Time 20:45
iShares Nikkei 225 UCITS DE 20.39 20.39 20.08 20.41 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers Russell Midcap 33.55 33.55 33.17 33.55 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI USA Dividend IQ 41.13 41.13 40.885 41.13 0.00 0.00% 2022/08/10 Time 20:45
Lyxor STOXX Europe 600 UCITS 89.57 89.57 88.04 89.59 0.00 0.00% 2022/08/10 Time 20:45
db Physical Silver Euro Hedged 123.24 123.24 121 123.24 0.00 0.00% 2022/08/10 Time 20:45
Deka Oekom Euro Nachhaltigkeit 15.22 15.22 14.88 15.22 0.00 0.00% 2022/08/10 Time 20:45
iShares S&P 500 USD Cons Discr 10.618 10.618 10.412 10.622 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI USA UCITS 1C 116.27 116.27 115.16 116.27 0.00 0.00% 2022/08/10 Time 20:45
iShares Edge MSCI Europe MF GBp 7.361 7.361 7.277 7.373 0.00 0.00% 2022/08/10 Time 20:45
Vanguard FTSE 100 UCITS GBP Inc 38.97 38.97 38.75 38.97 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers CAC 40 UCITS 1D DR 66.24 66.24 65.58 66.35 0.00 0.00% 2022/08/10 Time 20:45
Deka MSCI Emerging Markets UCITS 43.42 43.42 42.74 43.42 0.00 0.00% 2022/08/10 Time 20:45
iShares Edge MSCI Europe Min Vol 52.16 52.16 51.81 52.25 0.00 0.00% 2022/08/10 Time 20:45
Lyxor MSCI Indonesia UCITS - Acc 143.08 143.08 141.96 143.08 0.00 0.00% 2022/08/10 Time 20:45
SPDR MSCI Europe Utilities UCITS 153.82 153.82 153.82 154.98 0.00 0.00% 2022/08/10 Time 20:45
Deka EURO iSTOXX ex Fin Dividend+ 21.55 21.55 21.35 21.55 0.00 0.00% 2022/08/10 Time 20:45
iShares USD Ultrashort Bond UCITS 95.96 95.96 95.81 97.3 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Hong Kong (HSI) D-EUR 22.8 22.8 22.64 22.82 0.00 0.00% 2022/08/10 Time 20:45
iShares Italy Government Bond UCITS 153.27 153.27 152.67 153.82 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.77 18.77 18.42 18.86 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe Small 200 UCITS 31.79 31.79 30.89 31.79 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS MSCI Asia Ex Japan C-EUR 119.62 119.62 118.82 119.62 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI Brazil UCITS DR 1C 42.82 42.82 41.94 43.07 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers FTSE 100 UCITS DR Income 8.72 8.72 8.67 8.72 0.00 0.00% 2022/08/10 Time 20:45
SPDR Barclays 10+ Euro Government Bond 28.98 28.98 28.88 29.16 0.00 0.00% 2022/08/10 Time 20:45
Deka EURO STOXX Select Dividend 30 UCITS 16.81 16.81 16.66 16.82 0.00 0.00% 2022/08/10 Time 20:45
Deka MSCI Japan Climate Change ESG UCITS 8.3 8.3 8.16 8.3 0.00 0.00% 2022/08/10 Time 20:45
Deka STOXX Europe Strong Growth 20 UCITS 50.41 50.41 49.05 50.41 0.00 0.00% 2022/08/10 Time 20:45
iShares eb.rexx Government Germany UCITS 129.49 129.49 129.22 129.63 0.00 0.00% 2022/08/10 Time 20:45
iShares Euro Government Bond 1-3Yr UCITS 140.31 140.31 140.16 140.37 0.00 0.00% 2022/08/10 Time 20:45
iShares Euro Government Bond 3-5Yr UCITS 165.56 165.56 165.15 165.85 0.00 0.00% 2022/08/10 Time 20:45
iShares eb.rexx Government Germany 2.5-5.5 97.72 97.72 97.51 97.72 0.00 0.00% 2022/08/10 Time 20:45
iShares Euro Corporate Bond Large Cap UCITS 127.28 127.28 126.44 127.39 0.00 0.00% 2022/08/10 Time 20:45
Lyxor MSCI World ESG Trend Leaders DR UCITS 28.42 28.42 28.08 28.42 0.00 0.00% 2022/08/10 Time 20:45
Ishares Dow Jones U.S. Select Dividend UCITS 84.84 84.84 84.39 84.94 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers Portfolio Total Return UCITS 1C 263.15 263.15 260.75 264.5 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers USD Corporate Bond DR 2D Hedged 11.82 11.82 11.73 11.86 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 62.02 62.02 61.6 62.02 0.00 0.00% 2022/08/10 Time 20:45
iShares Edge MSCI World Multifactor Hedged Acc 6.904 6.904 6.791 6.917 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe 600 Food & Beverage UCITS 81.41 81.41 80.85 81.5 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iBoxx Inflation-Linked UCITS 1C 247.24 247.24 246.91 249.02 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers S&P Global Infrastructure UCITS 1C 52.42 52.42 52.35 52.58 0.00 0.00% 2022/08/10 Time 20:45
Amundi Index Breakeven Inflation USD 10Y UCITS DR 56.5 56.5 56.2 57.37 0.00 0.00% 2022/08/10 Time 20:45
iShares Edge MSCI World Minimum Volatility Hedged 6.751 6.751 6.7 6.767 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.73 274.73 273.89 276.13 0.00 0.00% 2022/08/10 Time 20:45
BNP Paribas Easy ECPI Global ESG Infrastructure UC 72.25 72.25 71.86 72.25 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iBoxx Global Inflation Linked UCI 24.98 24.98 24.98 25.15 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iBoxx Global Inflation-Linked UCI 238.46 238.46 238.11 239.73 0.00 0.00% 2022/08/10 Time 20:45
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 130.06 130.06 129.66 130.25 0.00 0.00% 2022/08/10 Time 20:45
iShares Euro Corporate Bond Interest Rate Hedged U 91.66 91.66 91.33 91.768 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.25 25.25 25.16 25.26 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 97.58 97.58 97.47 97.59 0.00 0.00% 2022/08/10 Time 20:45
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 24 24 23.82 24.02 0.00 0.00% 2022/08/10 Time 20:45
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.55 23.55 23.54 23.79 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Artificial Intelligence UCITS ETF - USD 47.49 47.49 46.4 47.49 0.00 0.00% 2022/08/10 Time 20:45
db Physical Gold 168.19 168.19 168.17 169.83 0.00 0.00% 2022/08/10 Time 20:45
SPDR S&P 500 UCITS 406.23 406.23 402.94 406.38 0.00 0.00% 2022/08/10 Time 20:45
SSgA SPDR MSCI ACWI 169.16 169.16 167.42 169.16 0.00 0.00% 2022/08/10 Time 20:45
iShares ATX UCITS DE 33.46 33.46 32.9 33.54 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Silver DE 17.59 17.59 17.48 17.64 0.00 0.00% 2022/08/10 Time 20:45
ICE BRENT CRUDE OIL ETC 96.31 96.31 95 97.83 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers SP 500 UCITS 62.12 62.12 60.88 62.17 0.00 0.00% 2022/08/10 Time 20:45
iShares FTSE 100 UCITS Acc 158.08 158.08 157.02 158.08 0.00 0.00% 2022/08/10 Time 20:45
Lyxor DAX (DR) UCITS - Acc 127.28 127.28 125.34 127.28 0.00 0.00% 2022/08/10 Time 20:45
Lyxor Nasdaq-100 Ucits Dis 135.1 135.1 133.16 135.4 0.00 0.00% 2022/08/10 Time 20:45
Vanguard EUR Corporate Bond 49.63 49.63 49.26 49.66 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Physical Gold DE 163.73 163.73 163.73 165.25 0.00 0.00% 2022/08/10 Time 20:45
BNP Paribas Easy SP 500 UCITS 19.74 19.74 19.57 19.75 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Korea UCITS Dist 41.27 41.27 40.78 41.27 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS MSCI Taiwan D-EUR 22.14 22.14 21.48 22.14 0.00 0.00% 2022/08/10 Time 20:45
iShares Euro Covered Bond UCITS 144.43 144.43 144.03 144.81 0.00 0.00% 2022/08/10 Time 20:45
iShares Global Corp Bnd EUR Hdg 91.72 91.72 91.24 91.91 0.00 0.00% 2022/08/10 Time 20:45
iShares US Property Yield UCITS 30.6 30.6 30.57 30.82 0.00 0.00% 2022/08/10 Time 20:45
Lyxor German Mid-Cap MDAX D-EUR 140.64 140.64 136.58 140.64 0.00 0.00% 2022/08/10 Time 20:45
SPDR S&P 500 ESG Screened UCITS 27.09 27.09 26.82 27.09 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Broad Commodities DE 11.88 11.88 11.83 11.89 0.00 0.00% 2022/08/10 Time 20:45
Amundi Index MSCI World UCITS DR 76.71 76.71 75.9 76.79 0.00 0.00% 2022/08/10 Time 20:45
BNP Paribas Easy EURO STOXX 50 C 11.05 11.05 10.92 11.08 0.00 0.00% 2022/08/10 Time 20:45
iShares Asia Property Yield UCITS 23.7 23.7 23.55 23.7 0.00 0.00% 2022/08/10 Time 20:45
Amundi MSCI EM Latin America UCITS 13.85 13.85 13.58 13.86 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI EM Minimum Volatility 29.905 29.905 29.73 29.905 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers MSCI Taiwan UCITS ETF 1C 45.49 45.49 45.2 45.49 0.00 0.00% 2022/08/10 Time 20:45
iShares Core MSCI EMU UCITS ETF EUR 134.94 134.94 133.18 135.18 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers MSCI USA ESG UCITS ETF 1C 41.97 41.97 41.58 41.97 0.00 0.00% 2022/08/10 Time 20:45
iShares Global Government Bond UCITS 94.17 94.17 94.17 94.63 0.00 0.00% 2022/08/10 Time 20:45
UBS plc CMCI Ex-Agriculture SF A-acc 198.1 198.1 196.78 198.52 0.00 0.00% 2022/08/10 Time 20:45
iShares European Property Yield UCITS 32.99 32.99 31.64 32.99 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI Africa Top 50 UCITS 6.75 6.75 6.65 6.8 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI World Min Vol DR 1C 36.63 36.63 36.62 36.7 0.00 0.00% 2022/08/10 Time 20:45
iShares S&P 500 Industrials Sector Acc 7.63 7.63 7.55 7.65 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Wheat - EUR Daily Hedged DE 4.19 4.19 4.12 4.19 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Wheat 2x Daily Leveraged DE 19.05 19.05 18.61 19.12 0.00 0.00% 2022/08/10 Time 20:45
iShares EUR Corp Bond ex-Financials GBP 109.88 109.88 109.1 110 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Silver - EUR Daily Hedged DE 3.866 3.866 3.805 3.886 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI World Utilities DR 1C 32.15 32.15 32.15 32.41 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Emerging Markets Asia UCITS 150.46 150.46 149.4 150.46 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers LPX MM Private Equity UCITS 91.58 91.58 88.54 91.58 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers STOXX Europe 600 UCITS DR 1C 102.42 102.42 101.22 102.48 0.00 0.00% 2022/08/10 Time 20:45
iShares Dow Jones Industrial Average UCITS 372.75 372.75 370.8 372.75 0.00 0.00% 2022/08/10 Time 20:45
Vanguard Global Aggregate Bond EUR Hgd Acc 23.43 23.43 23.33 23.5 0.00 0.00% 2022/08/10 Time 20:45
SSga SPDR Dow Jones Global Real Estate UCITS 35.51 35.51 35.37 35.63 0.00 0.00% 2022/08/10 Time 20:45
iShares Euro Government Bond 7-10Yr UCITS Acc 155.76 155.76 155.25 156.38 0.00 0.00% 2022/08/10 Time 20:45
SPDR MSCI Europe Small Cap Val Weighted UCITS 42.76 42.76 42.01 42.87 0.00 0.00% 2022/08/10 Time 20:45
VanEck Vectors Sustainable World Equal Weight 28.05 28.05 27.7 28.07 0.00 0.00% 2022/08/10 Time 20:45
The Medical Cannabis and Wellness UCITS ETF Acc 5.92 5.92 5.76 5.92 0.00 0.00% 2022/08/10 Time 20:45
iShares $ Short Duration Corp Bond UCITS ETF USD 95 95 94.79 95.71 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II Harvest CSI China Sovereign Bond 21.52 21.52 21.42 21.7 0.00 0.00% 2022/08/10 Time 20:45
Deka STOXX Europe Strong Style Composite 40 UCITS 34.66 34.66 33.95 34.66 0.00 0.00% 2022/08/10 Time 20:45
Vanguard FTSE All-World High Dividend Yield UCITS 57.37 57.37 56.83 57.49 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 37.36 37.36 36.23 37.36 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers MSCI World High Dividend Yield UCITS 1D 17.7 17.7 17.53 17.7 0.00 0.00% 2022/08/10 Time 20:45
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 49.53 49.53 49.09 49.53 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 14.68 14.68 14.57 14.71 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers iBoxx USD EM Sovereigns Quality Weig 10.58 10.58 10.49 10.58 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II Barclays Global Aggregate Bond UC 39.91 39.91 39.91 40.07 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II Fed Funds Effective Rate UCITS 1C 174.01 174.01 173.58 176.15 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iBoxx Liquid Corporate Financials 142.56 142.56 141.66 142.85 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 164.24 164.24 163.98 164.36 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 226.86 226.86 226.15 227.57 0.00 0.00% 2022/08/10 Time 20:45
iShares Dow Jones Eurozone Sustainability Screened 13.4 13.4 13.25 13.42 0.00 0.00% 2022/08/10 Time 20:45
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 36.24 36.24 35.98 36.24 0.00 0.00% 2022/08/10 Time 20:45
iShares Edge MSCI USA Quality Factor UCITS ETF USD 9.72 9.72 9.59 9.72 0.00 0.00% 2022/08/10 Time 20:45
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 105.89 105.89 105.41 105.99 0.00 0.00% 2022/08/10 Time 20:45
iShares Euro Inflation Linked Government Bond UCIT 237.79 237.79 237.52 239.05 0.00 0.00% 2022/08/10 Time 20:45
Lyxor MSCI World Information Technology TR UCITS C 516.8 516.8 507.3 516.8 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 36.65 36.65 35.09 36.65 0.00 0.00% 2022/08/10 Time 20:45
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 90.66 90.66 90.37 90.7 0.00 0.00% 2022/08/10 Time 20:45
Vanguard FTSE Developed World UCITS ETF USD Accumu 77.6 77.6 76.93 77.62 0.00 0.00% 2022/08/10 Time 20:45
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 22.65 22.65 22.59 22.67 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers MSCI EM Europe, Middle East & Africa ESG 28.67 28.67 28.15 28.67 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers MSCI USA Information Technology UCITS ET 63.03 63.03 62.02 63.03 0.00 0.00% 2022/08/10 Time 20:45
Deka DAX UCITS 122.26 122.26 120.24 122.26 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS LevDAX 100.04 100.04 100.04 99.82 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Corn DE 1.1979 1.1979 1.1855 1.2 0.00 0.00% 2022/08/10 Time 20:45
Lyxor S&P 500 D-EUR 41.51 41.51 41.19 41.51 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Copper DE 30.94 30.94 30.74 31 0.00 0.00% 2022/08/10 Time 20:45
iShares Bric 50 UCITS 20.3 20.3 20.11 20.3 0.00 0.00% 2022/08/10 Time 20:45
Source MSCI USA UCITS 113.64 113.64 112.53 113.64 0.00 0.00% 2022/08/10 Time 20:45
HSBC MSCI Turkey UCITS 1.61 1.61 1.57 1.61 0.00 0.00% 2022/08/10 Time 20:45
Lyxor US TIPS DR D-USD 109.59 109.59 109.56 111.31 0.00 0.00% 2022/08/10 Time 20:45
iShares DivDAX UCITS DE 17.2 17.2 16.98 17.2 0.00 0.00% 2022/08/10 Time 20:45
Source MSCI World UCITS 80.96 80.96 80.21 81 0.00 0.00% 2022/08/10 Time 20:45
Amundi MSCI EM Asia UCITS 33.63 33.63 33.37 33.63 0.00 0.00% 2022/08/10 Time 20:45
HSBC MSCI Pacific ExJapan 12.95 12.95 12.84 12.95 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Poland UCITS 11.97 11.97 11.7 12.01 0.00 0.00% 2022/08/10 Time 20:45
UBS MSCI Emerging Markets 96.14 96.14 95.17 96.14 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF Nasdaq-100 UCITS 144.74 144.74 142.48 144.78 0.00 0.00% 2022/08/10 Time 20:45
Lyxor STOXX Europe 600 DR C 192.98 192.98 190.68 192.98 0.00 0.00% 2022/08/10 Time 20:45
Amundi MSCI Europe UCITS EUR 276.7 276.7 273.1 277.05 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Australia UCITS 42.02 42.02 41.47 42.02 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS MSCI World D-EUR 269.63 269.63 267.14 269.63 0.00 0.00% 2022/08/10 Time 20:45
SSgA SPDR S&P 400 US Mid Cap 73.93 73.93 73.09 73.93 0.00 0.00% 2022/08/10 Time 20:45
x-trackers Swiss Large DR 1D 119.52 119.52 119 119.8 0.00 0.00% 2022/08/10 Time 20:45
iShares China Large Cap UCITS 81.87 81.87 81.33 81.87 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS World Water D-EUR 55.17 55.17 54.5 55.19 0.00 0.00% 2022/08/10 Time 20:45
Vanguard Germany All Cap UCITS 22.52 22.52 22.08 22.52 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI EMU UCITS DR 41.77 41.77 41.23 41.8 0.00 0.00% 2022/08/10 Time 20:45
iShares US Aggregate Bond UCITS 95.05 95.05 94.95 95.9 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers MSCI USA UCITS ETF 1C 114.83 114.83 113.83 114.86 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI North America UCITS 75.76 75.76 75.05 75.76 0.00 0.00% 2022/08/10 Time 20:45
Lyxor MSCI China UCITS ETF - Acc 16.04 16.04 15.86 16.04 0.00 0.00% 2022/08/10 Time 20:45
SPDR S&P UK Dividend Aristocrats 13.37 13.37 13.14 13.38 0.00 0.00% 2022/08/10 Time 20:45
BNP Paribas Easy Stoxx Europe 600 12.988 12.988 12.842 12.988 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers Nikkei 225 UCITS DR 20.98 20.98 20.68 21 0.00 0.00% 2022/08/10 Time 20:45
iShares Fallen Angels HY Corp Bnd 5.035 5.035 5 5.046 0.00 0.00% 2022/08/10 Time 20:45
Vanguard Eurozone Government Bond 24.47 24.47 24.39 24.55 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Stoxx Europe 600 Banks 18.84 18.84 18.69 18.84 0.00 0.00% 2022/08/10 Time 20:45
Vanguard FTSE Developed Asia Pacif 24.68 24.68 24.41 24.68 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers Russell 2000 UCITS GB 270.4 270.4 266.7 270.4 0.00 0.00% 2022/08/10 Time 20:45
iShares Asia Pacific Dividend UCITS 21.18 21.18 21.02 21.18 0.00 0.00% 2022/08/10 Time 20:45
iShares Global Corporate Bond UCITS 86.57 86.57 86.544 87.002 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI World EUR Hedged UCITS 69.11 69.11 67.82 69.12 0.00 0.00% 2022/08/10 Time 20:45
L&G Russell 2000 US Small Cap UCITS 85.13 85.13 84.06 85.13 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Daily Double Short Bund 30.77 30.77 30.55 31 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Stoxx 50 Daily Leverage 30.89 30.89 30.18 31 0.00 0.00% 2022/08/10 Time 20:45
SPDR Thomson Reuters Global Convert 40.67 40.67 40.52 40.79 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Silver 1x Daily Short DE 9.06 9.06 9.06 9.31 0.00 0.00% 2022/08/10 Time 20:45
iShares Core MSCI Pac ex-Jpn ETF USD 159.24 159.24 157.8 159.24 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers USD Corporate Bond DR 1D 13.02 13.02 13.02 13.08 0.00 0.00% 2022/08/10 Time 20:45
L&G Longer Dated All Commodities UCITS 22.82 22.82 22.71 22.89 0.00 0.00% 2022/08/10 Time 20:45
SPDR Barclays 3-10 U.S. Corporate Bond 28.78 28.78 28.78 28.94 0.00 0.00% 2022/08/10 Time 20:45
SPDR S&P U.S. Technology Select Sector 73.71 73.71 72.71 73.73 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Sugar 2x Daily Leveraged DE 2.57 2.57 2.56 2.61 0.00 0.00% 2022/08/10 Time 20:45
Deka STOXX Europe Strong Value 20 UCITS 21.09 21.09 20.82 21.09 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI AC Far East ex-Japan UCITS 48.98 48.98 48.7 48.98 0.00 0.00% 2022/08/10 Time 20:45
SPDR MSCI Europe Consumer Staples UCITS 229.05 229.05 228.15 229.8 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI Europe Value UCITS 1C 26.07 26.07 25.86 26.07 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Emerging Markets UCITS Dist 38.22 38.22 37.84 38.22 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe 600 Insurance UCITS 30.19 30.19 29.8 30.2 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI World Mom Factor DR 1C 44.02 44.02 43.98 44.23 0.00 0.00% 2022/08/10 Time 20:45
iShares $ High Yield Corporate Bond UCITS 91.25 91.25 90.73 91.69 0.00 0.00% 2022/08/10 Time 20:45
Lyxor DJ Switzerland Titans 30 (DR) UCITS 139.4 139.4 137.98 139.8 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers MSCI World Quality UCITS ETF 1C 48.71 48.71 48.22 48.71 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.2 9.2 9.2 9.31 0.00 0.00% 2022/08/10 Time 20:45
iShares eb.rexx Government Germany 1.5-2.5 79.88 79.88 79.79 79.94 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe 600 Health Care UCITS 102 102 102 102.8 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree EURO STOXX 50 3x Daily Short DE 0.949 0.949 0.949 0.985 0.00 0.00% 2022/08/10 Time 20:45
iShares EURO STOXX Select Dividend 30 UCITS 15.88 15.88 15.83 15.91 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Stoxx Europe Select Dividend 30 15.05 15.05 14.88 15.1 0.00 0.00% 2022/08/10 Time 20:45
Vanguard FTSE Developed World UCITS ETF USD 78.53 78.53 77.7 78.53 0.00 0.00% 2022/08/10 Time 20:45
Vanguard FTSE Emerging Markets UCITS USD Inc 54.46 54.46 53.88 54.46 0.00 0.00% 2022/08/10 Time 20:45
iShares Emerging Markets Infrastructure UCITS 14.63 14.63 14.48 14.65 0.00 0.00% 2022/08/10 Time 20:45
iShares Global High Yield Corporate Bond UCITS 81.014 81.014 80.426 81.132 0.00 0.00% 2022/08/10 Time 20:45
Source Physical Markets PLC ZT Gold 30.12.2100 168.01 168.01 168.01 169.72 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iBoxx Japan Sovereign UCITS 1C 9.91 9.91 9.82 9.92 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI Europe Small Cap UCITS DR 1C 53.55 53.55 51.98 53.55 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe 600 Travel & Leisure UCITS 17.83 17.83 17.2 17.83 0.00 0.00% 2022/08/10 Time 20:45
UBS - MSCI EMU Socially Responsible (EUR) A-dis 102.64 102.64 100.94 102.64 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iBoxx Liquid Corporate UCITS 1C 149.33 149.33 148.24 149.56 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 42.47 42.47 42.1 42.47 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II EUR High Yield Corporate Bond DR 19.65 19.65 19.43 19.65 0.00 0.00% 2022/08/10 Time 20:45
iShares Dow Jones Asia Pacific Select Dividend 30 24.67 24.67 24.54 24.73 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe 600 Construction & Materials 54.66 54.66 53.24 54.66 0.00 0.00% 2022/08/10 Time 20:45
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.44 11.44 11.12 11.44 0.00 0.00% 2022/08/10 Time 20:45
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 34.91 34.91 34.56 34.91 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 4.546 4.546 4.505 4.551 0.00 0.00% 2022/08/10 Time 20:45
Amundi Index Solutions - Amundi MSCI Europe SRI UC 69.24 69.24 68 69.24 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iBoxx Sovereigns Eurozone Yield P 175.19 175.19 174.47 176.08 0.00 0.00% 2022/08/10 Time 20:45
iShares $ Short Duration High Yield Corp Bond UCIT 83.82 83.82 83.57 84.14 0.00 0.00% 2022/08/10 Time 20:45
iShares Dow Jones Global Sustainability Screened U 52.98 52.98 52.44 52.98 0.00 0.00% 2022/08/10 Time 20:45
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.39 6.39 6.37 6.4 0.00 0.00% 2022/08/10 Time 20:45
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.58 9.58 9.56 9.65 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe 600 Automobiles & Parts UCITS 51.28 51.28 50.15 51.47 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe 600 Industrial Goods & Servic 66.89 66.89 65.09 66.89 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe 600 Personal & Household Good 97.19 97.19 95.81 97.19 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 97.77 97.77 96.43 97.81 0.00 0.00% 2022/08/10 Time 20:45
Vanguard EUR Eurozone Government Bond UCITS ETF EU 24.42 24.42 24.34 24.49 0.00 0.00% 2022/08/10 Time 20:45
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 27.61 27.61 27.41 27.65 0.00 0.00% 2022/08/10 Time 20:45
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 52.34 52.34 52 52.37 0.00 0.00% 2022/08/10 Time 20:45
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.33 9.33 9.23 9.34 0.00 0.00% 2022/08/10 Time 20:45
Deka MSCI USA UCITS 38.65 38.65 38.29 38.65 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Energy DE 5.228 5.228 5.147 5.258 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Grains DE 4.57 4.57 4.55 4.57 0.00 0.00% 2022/08/10 Time 20:45
iShares MDAX UCITS DE 230.8 230.8 223.5 231 0.00 0.00% 2022/08/10 Time 20:45
iShares Nasdaq 100 UCITS 730 730 718.9 730 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Turkey UCITS 10.84 10.84 10.68 10.84 0.00 0.00% 2022/08/10 Time 20:45
Lyxor Core DAX (DR) UCITS 111.88 111.88 110.06 111.92 0.00 0.00% 2022/08/10 Time 20:45
VanEck Junior Gold Miners 29.25 29.25 28.86 29.34 0.00 0.00% 2022/08/10 Time 20:45
Vanguard S&P 500 UCITS Acc 74.93 74.93 74.36 74.96 0.00 0.00% 2022/08/10 Time 20:45
Deka DAX ausschuttend UCITS 56.46 56.46 55.54 56.46 0.00 0.00% 2022/08/10 Time 20:45
db Physical Gold Euro Hedged 114.09 114.09 113.59 114.62 0.00 0.00% 2022/08/10 Time 20:45
Lyxor MSCI Greece UCITS Dist 0.9461 0.9461 0.9321 0.9461 0.00 0.00% 2022/08/10 Time 20:45
Lyxor MSCI World (LUX) UCITS 75.86 75.86 75.15 75.86 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS MSCI India C-EUR 24.9 24.9 24.77 24.9 0.00 0.00% 2022/08/10 Time 20:45
Invesco EQQQ NASDAQ-100 UCITS 315.5 315.5 310.65 315.5 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Europe UCITS Acc 63.59 63.59 62.9 63.66 0.00 0.00% 2022/08/10 Time 20:45
SPDR MSCI Europe Energy UCITS 165.56 165.56 164.92 166.8 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF Euro Stoxx 50 UCITS 89.66 89.66 88.6 89.74 0.00 0.00% 2022/08/10 Time 20:45
iShares Global AAA-AA Govt Bnd 80.076 80.076 79.846 80.27 0.00 0.00% 2022/08/10 Time 20:45
iShares S&P SmallCap 600 UCITS 80.56 80.56 79.78 80.65 0.00 0.00% 2022/08/10 Time 20:45
Vanguard FTSE Developed Europe 33.98 33.98 33.59 34 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II EONIA UCITS 1C 134.67 134.67 134.66 134.69 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iBoxx EUR High 15.32 15.32 15.15 15.33 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Industrial Metals DE 15.09 15.09 14.87 15.09 0.00 0.00% 2022/08/10 Time 20:45
HSBC MSCI Emerging Markets UCITS 9.83 9.83 9.77 9.83 0.00 0.00% 2022/08/10 Time 20:45
iShares S&P 500 EUR Hedged UCITS 90.66 90.66 88.91 90.74 0.00 0.00% 2022/08/10 Time 20:45
iShares eb.rexx Jumbo Pfandbriefe 97.77 97.77 97.44 98 0.00 0.00% 2022/08/10 Time 20:45
iShares Core EURO STOXX 50 ETF EUR 130.18 130.18 128.5 130.4 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers LevDAX Daily UCITS 1C 110.1 110.1 106.4 110.4 0.00 0.00% 2022/08/10 Time 20:45
iShares Listed Private Equity UCITS 25.7 25.7 25.18 25.7 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI EM UCITS ETF USD (Acc) 33.53 33.53 33.2 33.53 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI AC World UCITS DR 29.96 29.96 29.65 29.96 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI Japan UCITS 4C DR 24.98 24.98 24.84 25 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Europe SRI UCITS ETF EUR 58.24 58.24 57.28 58.26 0.00 0.00% 2022/08/10 Time 20:45
Amundi ETF MSCI Emerging Markets UCITS 4.625 4.625 4.581 4.625 0.00 0.00% 2022/08/10 Time 20:45
iShares Core Euro Corporate Bond UCITS 122.36 122.36 121.5 122.39 0.00 0.00% 2022/08/10 Time 20:45
L&G Asia Pacific ex Japan Equity UCITS 11.88 11.88 11.77 11.88 0.00 0.00% 2022/08/10 Time 20:45
SPDR Russell 2000 U.S. Small Cap UCITS 53.19 53.19 52.47 53.19 0.00 0.00% 2022/08/10 Time 20:45
iShares Euro Corporate Bond 1-5Yr UCITS 105.78 105.78 105.33 105.86 0.00 0.00% 2022/08/10 Time 20:45
VanEck Vectors Morningstar US Wide Moat 47.47 47.47 46.93 47.47 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Coffee 2x Daily Leveraged DE 1.263 1.263 1.192 1.263 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Copper 2x Daily Leveraged DE 7.056 7.056 6.888 7.085 0.00 0.00% 2022/08/10 Time 20:45
iShares Global Aggregate Bond UCITS Dist 4.38 4.38 4.38 4.41 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI Emerging Markets UCITS 44.24 44.24 43.83 44.24 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe 600 Technology UCITS 59.76 59.76 57.8 59.76 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI World Industrials DR 1C 43.02 43.02 42.41 43.02 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe 600 Real Estate UCITS 16.24 16.24 15.58 16.24 0.00 0.00% 2022/08/10 Time 20:45
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.28 4.28 4.24 4.28 0.00 0.00% 2022/08/10 Time 20:45
iShares Diversified Commodity Swap UCITS DE 29.26 29.26 29.06 29.38 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers Euro Stoxx Quality Dividend UCITS 18.6 18.6 18.44 18.62 0.00 0.00% 2022/08/10 Time 20:45
iShares $ Treasury Bond 7-10yr UCITS ETF USD 184.4 184.4 184.19 186.37 0.00 0.00% 2022/08/10 Time 20:45
iShares Euro High Yield Corporate Bond UCITS 92.83 92.83 91.87 92.98 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe Select Dividend 30 UCITS 16.72 16.72 16.55 16.74 0.00 0.00% 2022/08/10 Time 20:45
VanEck Vectors Video Gaming and eSports UCITS 31.02 31.02 30.23 31.02 0.00 0.00% 2022/08/10 Time 20:45
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 75.85 75.85 75.76 75.89 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe 600 Basic Resources UCITS 59.51 59.51 58.43 59.53 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Cloud Computing UCITS ETF - USD Acc 32.66 32.66 31.34 32.66 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Physical Gold - EUR Daily Hedged DE 10.56 10.56 10.52 10.59 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 130.52 130.52 126.86 130.52 0.00 0.00% 2022/08/10 Time 20:45
iShares Edge S&P 500 Minimum Volatility UCITS EUR 8.24 8.24 8.15 8.27 0.00 0.00% 2022/08/10 Time 20:45
iShares J.P. Morgan $ Emerging Markets Bond UCITS 86.46 86.46 85.29 86.65 0.00 0.00% 2022/08/10 Time 20:45
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 19.74 19.74 19.19 19.74 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 2.9 2.9 2.82 2.9 0.00 0.00% 2022/08/10 Time 20:45
ComStage Commerzbank Commodity ex-Agriculture EW T 161.34 161.34 160.26 161.54 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.16 26.16 25.18 26.16 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers STOXX Global Select Dividend 100 UCI 29.28 29.28 29.04 29.28 0.00 0.00% 2022/08/10 Time 20:45
Invesco FTSE Emerging Markets High Dividend Low Vo 22.73 22.73 22.54 22.88 0.00 0.00% 2022/08/10 Time 20:45
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 6.61 6.61 6.5 6.61 0.00 0.00% 2022/08/10 Time 20:45
iShares Oil & Gas Exploration & Production UCITS E 22.35 22.35 22.1 22.5 0.00 0.00% 2022/08/10 Time 20:45
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 34.79 34.79 33.8 34.82 0.00 0.00% 2022/08/10 Time 20:45
SPDR Bloomberg Barclays Emerging Markets Local Bon 53.98 53.98 53.71 54.17 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 27.34 27.34 26.93 27.34 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers MSCI North America High Dividend Yield U 45.49 45.49 45.44 45.71 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Softs DE 4.447 4.447 4.405 4.454 0.00 0.00% 2022/08/10 Time 20:45
Lyxor 1 TecDAX UCITS 24 24 23.39 24 0.00 0.00% 2022/08/10 Time 20:45
WTI CRUDE-L (TR) ETC 37.5 37.5 37.49 37.86 0.00 0.00% 2022/08/10 Time 20:45
Deka MSCI China UCITS 7.71 7.71 7.59 7.71 0.00 0.00% 2022/08/10 Time 20:45
Deka MSCI USA MC UCITS 26.32 26.32 25.77 26.32 0.00 0.00% 2022/08/10 Time 20:45
iShares $ Corp Bond USD 104.94 104.94 104.72 105.61 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Lean Hogs DE 0.4437 0.4437 0.442 0.4485 0.00 0.00% 2022/08/10 Time 20:45
iShares EURO STOXX UCITS 41.83 41.83 41.2 41.84 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers Spain UCITS 1C 23.61 23.61 23.48 23.65 0.00 0.00% 2022/08/10 Time 20:45
ROBO-STOX Global Robotics 20 20 19.47 20 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Stoxx 50 D-EUR 38.11 38.11 37.66 38.19 0.00 0.00% 2022/08/10 Time 20:45
iShares EURO Dividend UCITS 17.76 17.76 17.69 17.77 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree WTI Crude Oil DE 9.36 9.36 9.22 9.46 0.00 0.00% 2022/08/10 Time 20:45
iShares eb.rexx Money Market 73.15 73.15 73.11 73.18 0.00 0.00% 2022/08/10 Time 20:45
Lyxor S&P SmallCap 600 UCITS 60.17 60.17 59.58 60.17 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Nasdaq-100 D-EUR 51.34 51.34 50.61 51.67 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers CSI300 UCITS 1C 15.19 15.19 15.17 15.25 0.00 0.00% 2022/08/10 Time 20:45
iShares Ageing Population Acc 6.48 6.48 6.413 6.48 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Japan UCITS Dist 13.76 13.76 13.58 13.76 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Brent Crude Oil DE 47.85 47.85 47.16 48.41 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers S&P 500 UCITS 1C 78.09 78.09 77.43 78.1 0.00 0.00% 2022/08/10 Time 20:45
iShares Edge MSCI World MF GBp 8.382 8.382 8.318 8.388 0.00 0.00% 2022/08/10 Time 20:45
iShares JPM EM Bond EUR Hedged 71.24 71.24 69.62 71.24 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Brazil UCITS Dist 24.54 24.54 24.02 24.54 0.00 0.00% 2022/08/10 Time 20:45
iShares Edge MSCI World Min Vol 54.75 54.75 54.71 54.95 0.00 0.00% 2022/08/10 Time 20:45
Lyxor New Energy UCITS ETF Dist 43.75 43.75 42.79 43.75 0.00 0.00% 2022/08/10 Time 20:45
Source Euro Stoxx 50 TR A UCITS 87.68 87.68 86.57 87.87 0.00 0.00% 2022/08/10 Time 20:45
iShares EURO STOXX 50 UCITS Dist 38.69 38.69 38.16 38.74 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI World UCITS 1C 81.42 81.42 80.59 81.42 0.00 0.00% 2022/08/10 Time 20:45
SPDR S&P Euro Dividend Aristocrats 20.82 20.82 20.52 20.88 0.00 0.00% 2022/08/10 Time 20:45
iShares $ Treasury Bond 1-3Yr UCITS 124.58 124.58 124.34 125.9 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI China UCITS DR 1C 14.4 14.4 14.32 14.4 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI EM DR 1C Unhedged 48.38 48.38 47.92 48.38 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI Japan UCITS 1C DR 61.28 61.28 60.44 61.32 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI World Index DR 1C 82.7 82.7 81.94 82.7 0.00 0.00% 2022/08/10 Time 20:45
Lyxor NYSE Arca Gold BUGS (DR) UCITS 20.52 20.52 20.33 20.58 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers Euro Stoxx 50 UCITS ETF 1D 38.85 38.85 38.4 38.87 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI Indonesia UCITS 1C 15.42 15.42 15.32 15.56 0.00 0.00% 2022/08/10 Time 20:45
Vanguard FTSE All-World UCITS USD Inc 103.22 103.22 102.16 103.22 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Stoxx Europe 600 Oil & Gas 51.4 51.4 51.15 51.78 0.00 0.00% 2022/08/10 Time 20:45
UBS MSCI EM Socially Responsible A-dis 12.678 12.678 12.526 12.678 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Cocoa 2x Daily Leveraged DE 4.59 4.59 4.47 4.59 0.00 0.00% 2022/08/10 Time 20:45
iShares Emerging Markets Dividend UCITS 13.95 13.95 13.85 13.95 0.00 0.00% 2022/08/10 Time 20:45
Lyxor MSCI Emerging Markets (LUX) UCITS 43.01 43.01 42.66 43.01 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS MSCI Emerging Markets C-EUR 11.52 11.52 11.42 11.52 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI World Info Tech DR 1C 53.54 53.54 52.58 53.54 0.00 0.00% 2022/08/10 Time 20:45
iShares Core € Govt Bond UCITS ETF EUR 118.91 118.91 118.28 118.98 0.00 0.00% 2022/08/10 Time 20:45
iShares Dow Jones Global Titans 50 UCITS 59 59 58.5 59.1 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI World Momentum Factor UCITS 52.37 52.37 52.29 52.56 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe 600 Utilities UCITS 38.92 38.92 38.89 39.28 0.00 0.00% 2022/08/10 Time 20:45
iShares Core MSCI Japan IMI UCITS ETF USD 42.35 42.35 41.81 42.4 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Platinum 2x Daily Leveraged DE 1.996 1.996 1.96 2.012 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers S&P Select Frontier UCITS 1C 14.32 14.32 14.1 14.36 0.00 0.00% 2022/08/10 Time 20:45
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.726 8.726 8.671 8.726 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI World Value Factor DR 1C 34.12 34.12 33.87 34.13 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Natural Gas 2x Daily Leveraged DE 7.633 7.633 7.3 7.7515 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Precious Metals - EUR Daily Hedged 6.16 6.16 6.12 6.17 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree WTI Crude Oil 2x Daily Leveraged DE 15.51 15.51 15 15.75 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI World Consumer Staples DR 1C 42.47 42.47 42.45 42.6 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI World Telecom Services DR 1C 15.132 15.132 14.93 15.132 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe 600 Telecommunications UCITS 21.18 21.18 21.16 21.34 0.00 0.00% 2022/08/10 Time 20:45
UBS ETF MSCI World Socially Responsible UCITS USD 119.98 119.98 118.44 119.98 0.00 0.00% 2022/08/10 Time 20:45
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 17.91 17.91 17.7 17.91 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iBoxx Sovereigns Eurozone Yield P 152.66 152.66 152.27 153.26 0.00 0.00% 2022/08/10 Time 20:45
iShares Emerging Markets Local Government Bond UCI 42.17 42.17 41.77 42.18 0.00 0.00% 2022/08/10 Time 20:45
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.94 11.94 11.69 11.94 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Commodities Thomson Reuters/Corecommod 26.36 26.36 26.12 26.43 0.00 0.00% 2022/08/10 Time 20:45
Market Access Rogers International Commodity Index 30.75 30.75 30.43 30.82 0.00 0.00% 2022/08/10 Time 20:45
UBS ETF MSCI Pacific Socially Responsible UCITS US 68.19 68.19 67.43 68.19 0.00 0.00% 2022/08/10 Time 20:45
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.428 12.428 12.162 12.428 0.00 0.00% 2022/08/10 Time 20:45
VanEck Vectors Morningstar Developed Markets Divid 33.63 33.63 33.52 33.74 0.00 0.00% 2022/08/10 Time 20:45
HSBC S&P 500 UCITS 40.84 40.84 40.5 40.84 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Wheat DE 0.7925 0.7925 0.7863 0.7959 0.00 0.00% 2022/08/10 Time 20:45
iShares TecDAX UCITS 28.32 28.32 27.51 28.32 0.00 0.00% 2022/08/10 Time 20:45
Deka MSCI Japan UCITS 8.82 8.82 8.71 8.83 0.00 0.00% 2022/08/10 Time 20:45
Deka MSCI World UCITS 27.69 27.69 27.38 27.69 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Aluminium DE 3.332 3.332 3.297 3.357 0.00 0.00% 2022/08/10 Time 20:45
Deka EURO STOXX 50 UCITS 37.88 37.88 37.42 37.92 0.00 0.00% 2022/08/10 Time 20:45
iShares NASDAQ-100 UCITS 125.38 125.38 123.58 125.4 0.00 0.00% 2022/08/10 Time 20:45
iShares Sust MSCI EM SRI 7.123 7.123 7.042 7.123 0.00 0.00% 2022/08/10 Time 20:45
HENRY HUB ERDGAS (TR) ETC 28.37 28.37 27.77 28.63 0.00 0.00% 2022/08/10 Time 20:45
iShares Sust MSCI USA SRI 11.902 11.902 11.788 11.902 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Agriculture DE 6.32 6.32 6.25 6.32 0.00 0.00% 2022/08/10 Time 20:45
iShares Core S&P 500 UCITS 417.8 417.8 414.28 417.8 0.00 0.00% 2022/08/10 Time 20:45
iShares Global Water UCITS 57.01 57.01 56.18 57.01 0.00 0.00% 2022/08/10 Time 20:45
iShares S&P 500 UCITS Dist 40.49 40.49 40.14 40.49 0.00 0.00% 2022/08/10 Time 20:45
iShares S&P 500 USD Energy 6.823 6.823 6.748 6.877 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers DAX UCITS ETF 1C 130.28 130.28 128.24 130.3 0.00 0.00% 2022/08/10 Time 20:45
iShares EURO STOXX 50 UCITS 38.15 38.15 37.71 38.2 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI World UCITS Dist 57.62 57.62 57 57.62 0.00 0.00% 2022/08/10 Time 20:45
iShares S&P 500 USD Info Tech 17.896 17.896 17.648 17.896 0.00 0.00% 2022/08/10 Time 20:45
L&G Battery Value-Chain UCITS 16.14 16.14 15.78 16.14 0.00 0.00% 2022/08/10 Time 20:45
VanEck Vectors Gold Miners UK 28.54 28.54 28.23 28.64 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI China A UCITS USD 5.071 5.071 5.058 5.082 0.00 0.00% 2022/08/10 Time 20:45
iShares S&P 500 USD Financials 9.359 9.359 9.205 9.367 0.00 0.00% 2022/08/10 Time 20:45
Vanguard S&P 500 UCITS USD Inc 77.09 77.09 76.45 77.09 0.00 0.00% 2022/08/10 Time 20:45
iShares S&P 500 USD Health Care 9.789 9.789 9.774 9.85 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers II iBoxx EUR 1-3Yr 8.733 8.733 8.681 8.733 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Europe Value Factor 7.023 7.023 6.99 7.036 0.00 0.00% 2022/08/10 Time 20:45
iShares S&P Gold Producers UCITS 11.29 11.29 11.16 11.34 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI Wd Health Care 46.015 46.015 46.005 46.225 0.00 0.00% 2022/08/10 Time 20:45
iShares Healthcare Innovation Acc 7.641 7.641 7.562 7.641 0.00 0.00% 2022/08/10 Time 20:45
UBS MSCI USA Socially Responsible 163.88 163.88 162.02 164.26 0.00 0.00% 2022/08/10 Time 20:45
iShares Digital Security UCITS Acc 6.49 6.49 6.32 6.49 0.00 0.00% 2022/08/10 Time 20:45
iShares Edge MSCI USA Value Factor 8.17 8.17 8.1 8.17 0.00 0.00% 2022/08/10 Time 20:45
iShares USD Treasury Bond 20+Yr DE 4.216 4.216 4.212 4.305 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers Euro Stoxx 50 (DR) 1C 59.56 59.56 58.81 59.68 0.00 0.00% 2022/08/10 Time 20:45
iShares $ TIPS 0-5 Dist Share Class 5.04 5.04 5.03 5.09 0.00 0.00% 2022/08/10 Time 20:45
iShares Global Infrastructure UCITS 32.94 32.94 32.88 33.04 0.00 0.00% 2022/08/10 Time 20:45
iShares Sust MSCI Japan SRI EUR Hdg 7.79 7.79 7.741 7.816 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.62 1.62 1.61 1.67 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI China UCITS ETF USD Acc 4.35 4.35 4.31 4.35 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI India UCITS ETF USD Acc 7.19 7.19 7.14 7.19 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe 600 Banks UCITS 12.98 12.98 12.9 12.99 0.00 0.00% 2022/08/10 Time 20:45
Vanguard FTSE All-World High Div Yld 56.69 56.69 56.37 56.73 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI World Energy DR 1C 38.7 38.7 38.33 38.86 0.00 0.00% 2022/08/10 Time 20:45
iShares Edge MSCI Europe Momentum EUR 8.527 8.527 8.527 8.568 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI World Value Factor UCITS 33.16 33.16 32.94 33.16 0.00 0.00% 2022/08/10 Time 20:45
Vanguard FTSE All-World UCITS USD Acc 99.75 99.75 98.71 99.75 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers ESG MSCI World UCITS ETF 1C 29.73 29.73 29.4 29.73 0.00 0.00% 2022/08/10 Time 20:45
Deutsche Boerse Commodities Xetra-Gold 55.86 55.86 55.84 56.42 0.00 0.00% 2022/08/10 Time 20:45
iShares Global Timber & Forestry UCITS 27.7 27.7 27.14 27.71 0.00 0.00% 2022/08/10 Time 20:45
Lyxor Core MSCI World DR UCITS ETF Acc 13.81 13.81 13.67 13.81 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI USA ESG Screened UCITS Acc 7.91 7.91 7.83 7.91 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI World Quality Factor UCITS 47.94 47.94 47.42 47.94 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Silver 2x Daily Leveraged DE 4.48 4.48 4.37 4.52 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI World Materials DR 1C 48.48 48.48 47.7 48.51 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe 600 Oil & Gas UCITS 33.19 33.19 33.02 33.5 0.00 0.00% 2022/08/10 Time 20:45
Lyxor ShortDAX Daily (-1x) Inverse UCITS 15.71 15.71 15.71 15.93 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI World SRI UCITS ETF USD (Dist) 7.23 7.23 7.15 7.23 0.00 0.00% 2022/08/10 Time 20:45
iShares Core MSCI Emerging Markets IMI UCITS 28.779 28.779 28.538 28.779 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Natural Gas - EUR Daily Hedged DE 2.364 2.364 2.309 2.387 0.00 0.00% 2022/08/10 Time 20:45
iShares Automation & Robotics UCITS USD (Acc) 10.27 10.27 10.004 9.959 0.00 0.00% 2022/08/10 Time 20:45
iShares Diverisified Commodity SWAP UCITS USD 7.27 7.27 7.22 7.29 0.00 0.00% 2022/08/10 Time 20:45
iShares Developed Markets Property Yield UCITS 25.15 25.15 25.02 25.18 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Global Select Dividend 100 UCITS 29.43 29.43 29.14 29.43 0.00 0.00% 2022/08/10 Time 20:45
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.82 5.82 5.8 5.84 0.00 0.00% 2022/08/10 Time 20:45
UBS MSCI ACWI Socially Responsible UCITS Hedged A 12.97 12.97 12.72 12.99 0.00 0.00% 2022/08/10 Time 20:45
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.41 26.41 25.92 26.41 0.00 0.00% 2022/08/10 Time 20:45
iShares Edge MSCI World Minimum Volatility ESG UCI 5.87 5.87 5.85 5.87 0.00 0.00% 2022/08/10 Time 20:45
iShares Electric Vehicles and Driving Technology U 6.6 6.6 6.46 6.6 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.54 5.54 5.49 5.54 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Europe Quality Dividend UCITS ETF EUR 5.39 5.39 5.31 5.4 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI World Energy Sector UCITS ETF USD Inc 5.84 5.84 5.77 5.87 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI World Information Technology Sector U 7.91 7.91 7.77 7.91 0.00 0.00% 2022/08/10 Time 20:45
Rize UCITS ICAV - Rize Medical Cannabis and Life S 3.49 3.49 3.33 3.49 0.00 0.00% 2022/08/10 Time 20:45
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.05 13.05 12.98 13.07 0.00 0.00% 2022/08/10 Time 20:45
iShares Core DAX UCITS 115.5 115.5 113.68 115.5 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Natural Gas DE 0.0319 0.0319 0.0313 0.0322 0.00 0.00% 2022/08/10 Time 20:45
L&G DAX Daily 2x Short UCITS 1.87 1.87 1.86 1.93 0.00 0.00% 2022/08/10 Time 20:45
iShares Core MSCI World UCITS 75.67 75.67 74.91 75.67 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe 600 UCITS 43.71 43.71 43.12 43.73 0.00 0.00% 2022/08/10 Time 20:45
iShares Global Clean Energy UCITS 13.034 13.034 12.656 13.034 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers FTSE China 50 UCITS DR 27.68 27.68 27.5 27.7 0.00 0.00% 2022/08/10 Time 20:45
iShares EURO STOXX Banks 30-15 UCITS 8.03 8.03 7.96 8.04 0.00 0.00% 2022/08/10 Time 20:45
Lyxor UCITS Stoxx 50 Daily Double Short 1.44 1.44 1.43 1.47 0.00 0.00% 2022/08/10 Time 20:45
iShares Euro Corp Bnd Sustain Screen 0-3y 4.907 4.907 4.89 4.909 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.261 9.261 9.158 9.261 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers S&P 500 Inverse Daily UCITS 1C 7.87 7.87 7.84 8.13 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.43 0.43 0.428 0.454 0.00 0.00% 2022/08/10 Time 20:45
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 8.41 8.41 8.18 8.41 0.00 0.00% 2022/08/10 Time 20:45
db x-trackers MSCI EM EMEA UCITS 28.54 28.54 28.16 28.54 0.00 0.00% 2022/08/10 Time 20:15
Source JPX-Nikkei 400 EUR Hedged 18.8 18.8 18.69 18.8 0.00 0.00% 2022/08/10 Time 20:15
Xtrackers MSCI Korea UCITS ETF 1C 70.23 70.23 69.54 70.23 0.00 0.00% 2022/08/10 Time 20:15
Lyxor UCITS Stoxx Europe 600 Media 46.34 46.34 45.88 46.34 0.00 0.00% 2022/08/10 Time 20:15
Vanguard FTSE 250 37.13 37.13 36.4 37.13 0.00 0.00% 2022/08/10 Time 20:15
Lyxor MDAX (DR) UCITS 24.8 24.8 24.09 24.8 0.00 0.00% 2022/08/10 Time 20:15
iShares Nikkei 225 UCITS 199.32 199.32 196.3 199.32 0.00 0.00% 2022/08/10 Time 20:15
iShares UK Dividend UCITS 8.79 8.79 8.72 8.79 0.00 0.00% 2022/08/10 Time 20:15
iShares EURO STOXX Small UCITS 42.34 42.34 41.4 42.34 0.00 0.00% 2022/08/10 Time 20:15
Market Access NYSE Arca Gold BUGS 84.95 84.95 83.66 84.95 0.00 0.00% 2022/08/10 Time 20:15
db x-trackers MSCI Canada UCITS 1C 69.19 69.19 68.33 69.19 0.00 0.00% 2022/08/10 Time 20:15
iShares MSCI World Size Factor UCITS 38.06 38.06 37.41 38.06 0.00 0.00% 2022/08/10 Time 20:15
SPDR Barclays 3-5 U.S. Treasury Bond 27.56 27.56 27.56 27.79 0.00 0.00% 2022/08/10 Time 20:15
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 23.47 23.47 22.75 23.47 0.00 0.00% 2022/08/10 Time 20:15
SPDR S&P US Communication Services Select Sector 24.48 24.48 24.1 24.48 0.00 0.00% 2022/08/10 Time 20:15
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 9.14 9.14 8.99 9.14 0.00 0.00% 2022/08/10 Time 20:15
WisdomTree Global Quality Dividend Growth UCITS ET 30.75 30.75 30.41 30.79 0.00 0.00% 2022/08/10 Time 20:15
Vanguard FTSE Japan USD 28.94 28.94 28.56 28.97 0.00 0.00% 2022/08/10 Time 20:15
HSBC MSCI EUROPE UCITS GER 14.97 14.97 14.75 14.97 0.00 0.00% 2022/08/10 Time 20:15
Invesco FTSE RAFI US 1000 UCITS 25.68 25.68 25.56 25.73 0.00 0.00% 2022/08/10 Time 20:15
Xtrackers MSCI Europe UCITS ETF 1C 72.79 72.79 72 72.79 0.00 0.00% 2022/08/10 Time 20:15
SPDR MSCI USA Small Cap Value Weighted UCITS 52.84 52.84 52.17 52.92 0.00 0.00% 2022/08/10 Time 20:15
db x-trackers MSCI World Consumer Discretionary 1C 46.12 46.12 45.34 46.12 0.00 0.00% 2022/08/10 Time 20:15
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.22 13.22 13.12 13.22 0.00 0.00% 2022/08/10 Time 20:15
iShares MSCI ACWI UCITS 63.62 63.62 63 63.63 0.00 0.00% 2022/08/10 Time 20:15
iShares Digitalisation Acc 7.45 7.45 7.27 7.45 0.00 0.00% 2022/08/10 Time 20:15
WisdomTree Physical Silver DE 18.61 18.61 18.48 18.65 0.00 0.00% 2022/08/10 Time 20:15
iShares MSCI Europe UCITS Dist 27.55 27.55 27.26 27.55 0.00 0.00% 2022/08/10 Time 20:15
BNP Paribas Easy EURO STOXX 50 D 9.33 9.33 9.22 9.33 0.00 0.00% 2022/08/10 Time 20:15
Lyxor UCITS Stoxx 50 Daily Short 11.27 11.27 11.24 11.41 0.00 0.00% 2022/08/10 Time 20:15
iShares S&P 500 Utilities Sector Acc 8.2 8.2 8.2 8.3 0.00 0.00% 2022/08/10 Time 20:15
iShares European Property Yield UCITS 4.7 4.7 4.52 4.7 0.00 0.00% 2022/08/10 Time 20:15
iShares Global Aggregate Bond Hedged Acc 4.83 4.83 4.82 4.84 0.00 0.00% 2022/08/10 Time 20:15
db x-trackers MSCI World Financials DR 1C 22.115 22.115 21.85 22.115 0.00 0.00% 2022/08/10 Time 20:15
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.25 8.25 8.18 8.26 0.00 0.00% 2022/08/10 Time 20:15
db x-trackers Euro Stoxx 50 Short Daily 1C 8.76 8.76 8.74 8.87 0.00 0.00% 2022/08/10 Time 20:15
iShares MSCI World Small Cap UCITS USD Acc 6.24 6.24 6.14 6.24 0.00 0.00% 2022/08/10 Time 20:15
iShares S&P 500 Communication Sector USD Acc 6.18 6.18 6.08 6.18 0.00 0.00% 2022/08/10 Time 20:15
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.14 6.14 6 6.17 0.00 0.00% 2022/08/10 Time 20:15
CS (IE) on MSCI Europe 5.96 5.96 5.88 5.97 0.00 0.00% 2022/08/10 Time 20:15
iShares China CNY Bond UCITS USD Dist 5.2 5.2 5.2 5.24 0.00 0.00% 2022/08/10 Time 20:15
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 14.93 14.93 14.93 15.19 0.00 0.00% 2022/08/10 Time 20:15
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.08 3.08 3.08 3.21 0.00 0.00% 2022/08/10 Time 20:15
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7 7 6.93 7 0.00 0.00% 2022/08/10 Time 20:15
iShares MSCI World Health Care Sector UCITS ETF US 6.61 6.61 6.61 6.63 0.00 0.00% 2022/08/10 Time 20:15
Lyxor EURO STOXX Select Dividend 30 UCITS 32.84 32.84 32.57 32.84 0.00 0.00% 2022/08/10 Time 19:45
WisdomTree Long NOK Short EUR DE 40.27 40.27 40.09 40.27 0.00 0.00% 2022/08/10 Time 19:45
Xtrackers Portfolio Income UCITS ETF 1D 12.33 12.33 12.26 12.36 0.00 0.00% 2022/08/10 Time 19:45
iShares Euro Ultrashort Bond UCITS 99.48 99.48 99.41 99.5 0.00 0.00% 2022/08/10 Time 19:45
Lyxor UCITS Stoxx Europe 600 Insurance 46.33 46.33 45.77 46.33 0.00 0.00% 2022/08/10 Time 19:45
iShares Euro Corporate Bond BBB UK 4.75 4.75 4.71 4.75 0.00 0.00% 2022/08/10 Time 19:45
iShares S&P 500 Consumer Staples Sector Acc 7.51 7.51 7.51 7.55 0.00 0.00% 2022/08/10 Time 19:45
iShares MSCI Japan EUR Hedged UCITS 59.01 59.01 58.62 59.01 0.00 0.00% 2022/08/10 Time 19:16
iShares S&P 500 Materials Sector Acc 8.03 8.03 7.91 8.03 0.00 0.00% 2022/08/10 Time 19:16
SPDR Barclays Capital Euro High Yield Bond 50.81 50.81 50.3 50.81 0.00 0.00% 2022/08/10 Time 19:16
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.53 29.53 29.43 29.53 0.00 0.00% 2022/08/10 Time 19:16
WisdomTree Coffee DE 1.26 1.26 1.232 1.262 0.00 0.00% 2022/08/10 Time 19:16
db x-trackers ShortDAX x2 Daily UCITS 1C 1.57 1.57 1.57 1.62 0.00 0.00% 2022/08/10 Time 19:16
Lyxor MSCI Eastern Europe ex Russia UCITS 16.09 16.09 15.63 16.1 0.00 0.00% 2022/08/10 Time 18:45
Lyxor F.A.Z. 100 Index (DR) UCITS 25.64 25.64 25.17 25.74 0.00 0.00% 2022/08/10 Time 18:45
db x-trackers Harvest CSI300 UCITS DR 11.62 11.62 11.6 11.63 0.00 0.00% 2022/08/10 Time 18:45
WisdomTree Copper - EUR Daily Hedged DE 6.43 6.43 6.315 6.433 0.00 0.00% 2022/08/10 Time 18:45
Deka MSCI Europe UCITS 14.9 14.9 14.75 14.9 0.00 0.00% 2022/08/10 Time 18:45
db x-trackers FTSE 100 Short Daily UCITS 3.51 3.51 3.51 3.53 0.00 0.00% 2022/08/10 Time 18:16
iShares MSCI World QualityDividend UCITS Dist 5.67 5.67 5.65 5.67 0.00 0.00% 2022/08/10 Time 18:16
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.04 25.04 25.03 25.04 0.00 0.00% 2022/08/10 Time 17:44
SPDR Barclays Cap US Treasury Bond 99.03 99.03 99.03 99.03 0.00 0.00% 2022/08/10 Time 17:44
db x-trackers II EONIA UCITS 1D 126.05 126.05 126.05 126.06 0.00 0.00% 2022/08/10 Time 16:44
WisdomTree Short USD Long EUR DE 28.67 28.67 28.61 28.67 0.00 0.00% 2022/08/10 Time 16:44
WisdomTree Long USD Short EUR DE 57.14 57.14 57.14 57.28 0.00 0.00% 2022/08/10 Time 16:18
SPDR Barclays Euro Corporate Bond UCITS 53.84 53.84 53.84 53.84 0.00 0.00% 2022/08/10 Time 14:17
Deka Deutsche Boerse EUROGOV Germany Money Market 68.74 68.74 68.74 68.74 0.00 0.00% 2022/08/10 Time 12:16
Xtrackers Stoxx Europe 600 Telecommunications Swap 5749.5 5749.5 5745.3 5749.5 0.00 0.00% 2022/08/09 Time 20:42
Invesco EuroMTS Cash 3 Months UCITS 99 99 99 99.01 0.00 0.00% 2022/08/09 Time 20:42
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.05 31.05 31.04 31.05 0.00 0.00% 2022/08/09 Time 16:48
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 10730 10730 10706 10730 0.00 0.00% 2022/08/08 Time 20:44
SPDR Barclays U.S. TIPS 30.79 30.79 30.79 30.98 0.00 0.00% 2022/08/02 Time 20:43
Lyxor Fortune SG MSCI China A DR C 166.3 166.3 165 167.06 0.00 0.00% 2022/08/02 Time 20:43
Amundi BBB Euro Corporate Investment Grade 14.78 14.78 14.78 14.81 0.00 0.00% 2022/08/02 Time 20:43
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 99.63 99.63 99.28 99.63 0.00 0.00% 2022/08/02 Time 20:43
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 96.81 96.81 96.81 97.28 0.00 0.00% 2022/08/02 Time 20:43
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1068 1068 1058.4 1068 0.00 0.00% 2022/08/02 Time 20:43
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 152.9 152.9 151.34 153.06 0.00 0.00% 2022/08/02 Time 20:43
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 100.62 100.62 100.62 100.98 0.00 0.00% 2022/08/02 Time 20:13
Amundi Euro Corporate Financials IBOXX UCITS 123.21 123.21 123.21 123.21 0.00 0.00% 2022/08/01 Time 18:14
Amundi Index Solutions - Amundi Prime US Corporate 18.02 18.02 18.02 18.05 0.00 0.00% 2022/08/01 Time 16:13
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.09 11.09 11.09 11.09 0.00 0.00% 2022/08/01 Time 16:13
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 12.63 12.63 12.59 12.63 0.00 0.00% 2022/08/01 Time 16:13
db x trackers II Eur Gov Bd 25 326.04 326.04 317.74 326.04 0.00 0.00% 2022/07/22 Time 23:45
db x trackers II Eur Gov Bd 15+ 316.1 316.1 309.24 316.1 0.00 0.00% 2022/07/22 Time 23:45
iShares Emerging Markets Dividend UCITS 13.47 13.47 13.39 13.5 0.00 0.00% 2022/07/22 Time 23:45
iShares Euro Government Bond 1-3Yr UCITS 139.99 139.99 138.91 140.06 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Germany UCITS 4% 1D 186.72 186.72 184.25 186.72 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Germany 1-3 UCITS 1D 137.94 137.94 137.39 137.94 0.00 0.00% 2022/07/22 Time 23:45
Deka iBoxx Liquid Corporates Diversified UCITS 104.21 104.21 102.53 104.21 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Germany Covered UCITS 1C 184.49 184.49 182.74 184.49 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Inflation-Linked UCITS 1C 238.32 238.32 235.64 238.32 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Liquid Corporate UCITS 1C 148.38 148.38 146.18 148.38 0.00 0.00% 2022/07/22 Time 23:45
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 92.47 92.47 91.96 92.47 0.00 0.00% 2022/07/22 Time 23:45
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 118.56 118.56 115.74 118.56 0.00 0.00% 2022/07/22 Time 23:45
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 98.19 98.19 97.15 98.19 0.00 0.00% 2022/07/22 Time 23:45
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 106.41 106.41 104.93 106.41 0.00 0.00% 2022/07/22 Time 23:45
Xtrackers II Eurozone Government Bond Short Daily 73.29 73.29 73.29 74.4 0.00 0.00% 2022/07/22 Time 23:45
Xtrackers II Germany Government Bond UCITS ETF 1D 186.46 186.46 184.01 186.46 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Liquid Corporate Financials 142.13 142.13 140.06 142.13 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 154.69 154.69 154.04 154.69 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 163.88 163.88 163.16 164.04 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.05 197.05 195.22 197.05 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 184.75 184.75 183.04 184.75 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 228.12 228.12 225.05 228.54 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 251.56 251.56 247.48 251.56 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 211.25 211.25 208.41 211.25 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 223.02 223.02 220.19 223.05 0.00 0.00% 2022/07/22 Time 23:45
db x-trackers II iBoxx Sovereigns Eurozone Yield P 171.4 171.4 169.31 171.4 0.00 0.00% 2022/07/22 Time 23:45
Deka iBoxx Liquid Non-Financials Diversified UCITS 101.25 101.25 100.85 99.73 0.00 0.00% 2022/07/22 Time 23:45
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 106.09 106.09 104.51 106.09 0.00 0.00% 2022/07/22 Time 23:45
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 117.06 117.06 115.14 117.06 0.00 0.00% 2022/07/22 Time 23:45
iShares Emerging Markets Local Government Bond UCI 40.65 40.65 40.26 40.65 0.00 0.00% 2022/07/22 Time 23:45
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 112.88 112.88 111.14 113 0.00 0.00% 2022/07/22 Time 23:45
HSBC MSCI EM Far East UCITS 43.7 43.7 43.7 43.73 0.00 0.00% 2022/06/30 Time 20:41
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.86 64.86 64.86 64.86 0.00 0.00% 2022/06/14 Time 14:43
Ossiam Emerging Markets Minimum Variance NR UCITS 105.1 105.1 105.1 105.9 0.00 0.00% 2022/06/10 Time 20:43
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.86 64.86 64.84 65.27 0.00 0.00% 2022/05/31 Time 20:43
Lyxor UCITS MSCI World Utilities TR C-EUR 296.4 296.4 294.95 296.55 0.00 0.00% 2022/05/18 Time 21:07
Lyxor UCITS EuroMTS Covered Bond Aggregate 126.21 126.21 125.92 126.21 0.00 0.00% 2022/05/18 Time 21:07
HSBC MSCI South Africa 47.08 47.08 47.08 47.08 0.00 0.00% 2022/05/18 Time 20:35
db x-trackers MSCI EM Asia UCITS 1C 49.34 49.34 49.34 49.72 0.00 0.00% 2022/05/11 Time 20:59
db x-trackers MSCI AC Asia Ex Japan UCITS 42.58 42.58 42.46 42.83 0.00 0.00% 2022/05/11 Time 20:59
Lyxor UCITS Daily Leveraged Bund 232.41 232.41 232.41 232.41 0.00 0.00% 2022/05/01 Time 18:12
iShares MSCI EMU Small Cap UCITS 232.41 232.41 232.41 232.41 0.00 0.00% 2022/05/01 Time 17:42
iShares US Equity Buyback Achievers 8.245 8.245 8.245 8.245 0.00 0.00% 2022/04/26 Time 12:45
iShares EURO Total Market Value Large UCITS 21.94 21.94 21.94 21.94 0.00 0.00% 2022/04/26 Time 12:45
iShares Core MSCI EMU UCITS ETF EUR 135.54 135.54 135.54 135.94 0.00 0.00% 2022/04/26 Time 12:45
iShares MSCI EMU Small Cap UCITS 262.05 262.05 262.05 262.05 0.00 0.00% 2022/04/26 Time 12:06
iShares MSCI Europe UCITS Acc 63.87 63.87 63.87 63.87 0.00 0.00% 2022/04/26 Time 12:06
HSBC Hang Seng Tech 5 5 5 5 0.00 0.00% 2022/04/21 Time 14:13
21Shares Short Bitcoin 0.878 0.878 0.878 0.878 0.00 0.00% 2022/04/21 Time 14:13
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 7.42 7.42 7.42 7.42 0.00 0.00% 2022/04/21 Time 14:13
Rize Sustainable Future of Food UCITS ETF A USD 4.71 4.71 4.71 4.71 0.00 0.00% 2022/04/21 Time 14:13
iShares Global Inflation Linked Govt Bond UCITS ET 5.15 5.15 5.15 5.15 0.00 0.00% 2022/04/21 Time 14:13
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 6.45 6.45 6.45 6.45 0.00 0.00% 2022/04/21 Time 14:13
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 6.93 6.93 6.93 6.93 0.00 0.00% 2022/04/21 Time 14:13
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 5.04 5.04 5.04 5.04 0.00 0.00% 2022/04/21 Time 14:13
EUWAX Gold II 59.11 59.11 59.11 59.11 0.00 0.00% 2022/04/21 Time 14:13
HSBC MSCI China UCITS 6.05 6.05 6.05 6.05 0.00 0.00% 2022/04/21 Time 14:13
HSBC MSCI World UCITS 27.67 27.67 27.67 27.67 0.00 0.00% 2022/04/21 Time 14:13
L&G Hydrogen Economy UCITS 6.31 6.31 6.31 6.31 0.00 0.00% 2022/04/21 Time 14:13
iShares EUR Corp Bond SRI UCITS 4.87 4.87 4.87 4.87 0.00 0.00% 2022/04/21 Time 14:13
iShares USD Floating Rate Bond Dis 4.56 4.56 4.56 4.56 0.00 0.00% 2022/04/21 Time 14:13
WisdomTree Natural Gas 3x Daily Short 0.05 0.05 0.05 0.05 0.00 0.00% 2022/04/21 Time 14:13
BTCetc - Bitcoin Exchange Traded Crypto 36.974 36.974 36.974 36.974 0.00 0.00% 2022/04/21 Time 14:13
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.61 5.61 5.61 5.61 0.00 0.00% 2022/04/21 Time 14:13
iShares USD Floating Rate Bond Hedged Dis 4.56 4.56 4.56 4.56 0.00 0.00% 2022/04/21 Time 14:13
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.14 5.14 5.14 5.14 0.00 0.00% 2022/04/21 Time 14:13
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc 6.14 6.14 6.14 6.14 0.00 0.00% 2022/04/21 Time 14:13
iShares MSCI Global Semiconductors UCITS USD Acc 4.41 4.41 4.41 4.41 0.00 0.00% 2022/04/21 Time 14:13
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged 4.67 4.67 4.67 4.67 0.00 0.00% 2022/04/21 Time 14:13
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 4.68 4.68 4.68 4.68 0.00 0.00% 2022/04/21 Time 14:13
iShares Global Corp Bond UCITS ETF EUR Hedged (Dis 4.6 4.6 4.6 4.6 0.00 0.00% 2022/04/21 Time 14:13
iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR H 4.59 4.59 4.59 4.59 0.00 0.00% 2022/04/21 Time 14:13
Lyxor Green Bond (DR) UCITS ETF - Monthly Hedged C 47.92 47.92 47.92 47.92 0.00 0.00% 2022/04/21 Time 14:13
HSBC MSCI South Africa 47.08 47.08 47.08 47.08 0.00 0.00% 2022/04/20 Time 12:17
Lyxor ATX (DR) UCITS 37.365 37.365 37.365 37.365 0.00 0.00% 2022/04/19 Time 20:41
L&G DAX Daily 2x Short UCITS 1.92 1.92 1.92 1.92 0.00 0.00% 2022/03/15 Time 19:39
VanEck Vectors Ethereum ETN A 14.29 14.29 14.29 14.29 0.00 0.00% 2022/03/15 Time 19:39
db x-trackers MSCI Singapore IM UCITS 1C DR 1.26 1.26 1.26 1.26 0.00 0.00% 2022/03/15 Time 19:39
UBS - MSCI World Socially Responsible UCITS 22.69 22.69 22.69 22.69 0.00 0.00% 2022/03/15 Time 19:39
iShares Automation & Robotics UCITS USD (Acc) 9.87 9.87 9.87 9.87 0.00 0.00% 2022/03/15 Time 19:39
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 6.18 6.18 6.18 6.18 0.00 0.00% 2022/03/15 Time 19:39
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 6.37 6.37 6.37 6.37 0.00 0.00% 2022/03/15 Time 19:39
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 17 17 17 17 0.00 0.00% 2022/03/15 Time 19:39
iShares MSCI Eastern Europe Capped UCITS 4.7 4.7 4.7 7.86 0.00 0.00% 2022/03/04 Time 20:11
iShares MSCI Russia Adr/Gdr UCITS 28.4 28.4 25.75 29.34 0.00 0.00% 2022/03/03 Time 21:09
Xtrackers MSCI Russia Capped Swap UCITS 1C 7.9 7.9 10 9.23 0.00 0.00% 2022/03/03 Time 20:39
Lyxor MSCI Russia UCITS Acc 7.4 7.4 7.4 9.2 0.00 0.00% 2022/03/03 Time 20:39
Amundi ETF MSCI Pacific Ex Japan UCITS 605.4 605.4 597.5 608.6 0.00 0.00% 2022/03/01 Time 20:42
db x-trackers II Eurozone Government Bond Yield Pl 135.66 135.66 135.63 135.69 0.00 0.00% 2022/01/07 Time 20:38
Lyxor MSCI Europe UCITS EUR 68.16 68.16 68.07 68.6 0.00 0.00% 2021/12/08 Time 20:38
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 228.27 228.27 228.16 228.27 0.00 0.00% 2021/12/03 Time 20:39
db x-trackers II iBoxx Germany Covered 1D 191.38 191.38 191.35 191.94 0.00 0.00% 2021/12/03 Time 20:39
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 107.61 107.61 106.73 107.61 0.00 0.00% 2021/12/03 Time 20:39
CBK Europe SectorTrend R 97.25 97.25 96.89 97.86 0.00 0.00% 2021/11/24 Time 20:38
Amundi ETF Euro Inflation UCITS 247.6 247.6 246.31 247.6 0.00 0.00% 2021/10/14 Time 19:35
Amundi ETF MSCI World Ex EMU UCITS 424.2 424.2 420.05 424.45 0.00 0.00% 2021/10/14 Time 19:35
Lyxor UCITS MSCI USA D-EUR 362.39 362.39 362.39 367.25 0.00 0.00% 2021/10/04 Time 19:35
VanEck Vectors Global Equal Weight 26.37 26.37 26.27 26.91 0.00 0.00% 2021/10/01 Time 19:37
Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS 113.12 113.12 113.12 113.12 0.00 0.00% 2021/09/23 Time 14:34
Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS 193.17 193.17 193.17 193.17 0.00 0.00% 2021/09/23 Time 14:34
Lyxor iBoxx € Germany Covered Capped Overall UCITS 200.83 200.83 200.83 200.83 0.00 0.00% 2021/09/23 Time 14:34
Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 U 103.16 103.16 103.16 103.16 0.00 0.00% 2021/09/23 Time 14:34
Lyxor iBoxx € Liquid Sovereigns Diversified Overal 161.09 161.09 161.09 161.09 0.00 0.00% 2021/09/23 Time 14:34
Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS 102.43 102.43 102.43 102.43 0.00 0.00% 2021/09/23 Time 14:34
Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS 145.38 145.38 145.38 145.38 0.00 0.00% 2021/09/23 Time 14:34
Lyxor HSCEI UCITS 13.48 13.48 13.48 13.48 0.00 0.00% 2021/09/19 Time 21:51