Germany
Germany
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Deka MDAX
|
330.65 |
330.45 |
327.75 |
330.65 |
7.30
|
2.26%
|
2021/12/07
Time 18:39
|
|
|
HSBC MSCI Japan
|
35.12 |
34.88 |
34.88 |
35.12 |
0.70
|
2.03%
|
2021/12/07
Time 18:39
|
|
|
db Physical Gold
|
153.51 |
153.49 |
153.02 |
153.64 |
0.51
|
0.33%
|
2021/12/07
Time 18:39
|
|
|
Vanguard FTSE 250
|
42.45 |
42.35 |
42.15 |
42.45 |
0.72
|
1.73%
|
2021/12/07
Time 18:39
|
|
|
db Physical Silver
|
189.62 |
188.5 |
188.5 |
189.71 |
1.54
|
0.82%
|
2021/12/07
Time 18:39
|
|
|
HSBC EURO STOXX 50
|
44.55 |
44.56 |
44.1 |
44.56 |
1.07
|
2.46%
|
2021/12/07
Time 18:39
|
|
|
Lyxor 1 MDAX UCITS
|
183 |
182.9 |
180.76 |
183 |
4.18
|
2.34%
|
2021/12/07
Time 18:39
|
|
|
SPDR S&P 500 UCITS
|
415 |
414.74 |
410.41 |
415 |
8.21
|
2.02%
|
2021/12/07
Time 18:39
|
|
|
iShares FTSE MIB GBP
|
109.04 |
108.84 |
107.96 |
109.04 |
2.18
|
2.04%
|
2021/12/07
Time 18:39
|
|
|
Source S&P 500 UCITS
|
780.06 |
778.92 |
772.8 |
780.06 |
15.20
|
1.99%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Nickel DE
|
16.73 |
16.5 |
16.5 |
16.73 |
0.40
|
2.45%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Silver DE
|
17.74 |
17.73 |
17.68 |
17.74 |
0.16
|
0.91%
|
2021/12/07
Time 18:39
|
|
|
Amundi MSCI USA UCITS
|
529.06 |
527 |
523.28 |
529.06 |
10.94
|
2.11%
|
2021/12/07
Time 18:39
|
|
|
iShares Bric 50 UCITS
|
27.09 |
27.06 |
26.86 |
27.1 |
0.93
|
3.56%
|
2021/12/07
Time 18:39
|
|
|
Lyxor MDAX (DR) UCITS
|
31.01 |
30.95 |
30.59 |
31.01 |
0.71
|
2.34%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers Nifty 50
|
197.72 |
196.38 |
196.26 |
197.72 |
3.82
|
1.97%
|
2021/12/07
Time 18:39
|
|
|
SPDR MSCI Europe UCITS
|
263.85 |
263.85 |
262.3 |
263.95 |
4.70
|
1.81%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Soybeans DE
|
20.46 |
20.5 |
20.46 |
20.58 |
0.02
|
0.10%
|
2021/12/07
Time 18:39
|
|
|
Amundi MSCI China UCITS
|
269.65 |
269.05 |
267.5 |
269.65 |
2.30
|
0.86%
|
2021/12/07
Time 18:39
|
|
|
Amundi MSCI World UCITS
|
429.2 |
428.49 |
424.89 |
429.2 |
8.83
|
2.10%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Aluminium DE
|
3.244 |
3.256 |
3.223 |
3.256 |
0.05
|
1.44%
|
2021/12/07
Time 18:39
|
|
|
Amundi ETF MSCI UK UCITS
|
216.2 |
216.15 |
215.5 |
216.35 |
2.75
|
1.29%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI EMU USD Hdg
|
7.42 |
7.31 |
7.31 |
7.42 |
0.18
|
2.49%
|
2021/12/07
Time 18:39
|
|
|
iShares Nasdaq 100 UCITS
|
811.1 |
812.1 |
802.3 |
812.1 |
22.80
|
2.89%
|
2021/12/07
Time 18:39
|
|
|
Lyxor MSCI Pacific UCITS
|
61.58 |
61.46 |
61.08 |
61.58 |
1.23
|
2.04%
|
2021/12/07
Time 18:39
|
|
|
Deka MSCI Europe LC UCITS
|
111.08 |
110.08 |
110.08 |
111.08 |
1.60
|
1.46%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI Poland UCITS
|
16.09 |
16.13 |
16.01 |
16.14 |
0.23
|
1.45%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI Taiwan UCITS
|
76.42 |
76.14 |
75.84 |
76.42 |
1.03
|
1.37%
|
2021/12/07
Time 18:39
|
|
|
ROBO-STOX Global Robotics
|
24.61 |
24.45 |
24.27 |
24.61 |
0.73
|
3.06%
|
2021/12/07
Time 18:39
|
|
|
SPDR MSCI World Small Cap
|
92.89 |
92.4 |
91.86 |
92.89 |
2.00
|
2.20%
|
2021/12/07
Time 18:39
|
|
|
UBS MSCI Emerging Markets
|
108.95 |
108.67 |
108.2 |
108.95 |
2.22
|
2.08%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Live Cattle DE
|
4.92 |
4.9 |
4.9 |
4.92 |
0.03
|
0.61%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers SP 500 UCITS
|
69.36 |
69.25 |
68.96 |
69.36 |
1.06
|
1.55%
|
2021/12/07
Time 18:39
|
|
|
iShares FTSE 100 UCITS Acc
|
149.68 |
149.64 |
149 |
149.68 |
2.16
|
1.46%
|
2021/12/07
Time 18:39
|
|
|
Lyxor MSCI USA (LUX) UCITS
|
111.97 |
111.52 |
110.58 |
111.97 |
2.41
|
2.20%
|
2021/12/07
Time 18:39
|
|
|
Lyxor Nasdaq-100 Ucits Dis
|
150.7 |
150.72 |
149.28 |
150.72 |
3.96
|
2.70%
|
2021/12/07
Time 18:39
|
|
|
Lyxor S&P MidCap 400 UCITS
|
263 |
261.05 |
261.05 |
263 |
4.35
|
1.68%
|
2021/12/07
Time 18:39
|
|
|
Amundi ETF MSCI Japan UCITS
|
243.85 |
242.94 |
241.88 |
243.85 |
5.44
|
2.28%
|
2021/12/07
Time 18:39
|
|
|
Amundi ETF MSCI Spain UCITS
|
184.62 |
184.46 |
184.16 |
184.62 |
1.76
|
0.96%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI World 4C
|
33.793 |
33.736 |
33.578 |
33.793 |
0.56
|
1.70%
|
2021/12/07
Time 18:39
|
|
|
iShares Euro Govt Bond 7-10
|
229.03 |
229.02 |
228.73 |
229.17 |
0.34
|
0.15%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Physical Gold DE
|
149.55 |
149.16 |
149.09 |
149.7 |
0.45
|
0.30%
|
2021/12/07
Time 18:39
|
|
|
Amundi ETF MSCI Nordic UCITS
|
591.3 |
590.9 |
583.1 |
591.4 |
15.00
|
2.60%
|
2021/12/07
Time 18:39
|
|
|
db Physical Gold Euro Hedged
|
114.65 |
114.25 |
114.17 |
114.85 |
0.03
|
0.03%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers Russell Midcap
|
34.41 |
34.3 |
34.03 |
34.41 |
0.71
|
2.11%
|
2021/12/07
Time 18:39
|
|
|
iShares $ TIPS UCITS ETF USD
|
229.63 |
228.84 |
228.07 |
229.63 |
0.43
|
0.19%
|
2021/12/07
Time 18:39
|
|
|
iShares eb.rexx Money Market
|
73.97 |
73.99 |
73.96 |
73.99 |
0.00
|
0.00%
|
2021/12/07
Time 18:39
|
|
|
iShares Edge MSCI USA MF GBp
|
9.328 |
9.247 |
9.247 |
9.328 |
0.16
|
1.78%
|
2021/12/07
Time 18:39
|
|
|
iShares Edge S&P 500 Min Vol
|
72.22 |
72.19 |
71.73 |
72.22 |
0.93
|
1.30%
|
2021/12/07
Time 18:39
|
|
|
iShares EURO STOXX Mid UCITS
|
70.82 |
70.7 |
70.25 |
70.82 |
1.20
|
1.72%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI Australia UCITS
|
39.27 |
39.2 |
38.99 |
39.27 |
0.67
|
1.74%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI USA Dividend IQ
|
37.675 |
37.685 |
37.515 |
37.74 |
0.35
|
0.92%
|
2021/12/07
Time 18:39
|
|
|
Lyxor UCITS MSCI World D-EUR
|
280.14 |
279.91 |
277.25 |
280.14 |
5.77
|
2.10%
|
2021/12/07
Time 18:39
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
74.15 |
73.98 |
73.35 |
74.15 |
1.50
|
2.06%
|
2021/12/07
Time 18:39
|
|
|
x-trackers Swiss Large DR 1D
|
126.4 |
126.36 |
126.22 |
126.72 |
1.10
|
0.88%
|
2021/12/07
Time 18:39
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
351.5 |
351.5 |
347.7 |
351.5 |
10.00
|
2.93%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI Korea UCITS Dist
|
50.43 |
50.36 |
50.03 |
50.45 |
0.91
|
1.84%
|
2021/12/07
Time 18:39
|
|
|
iShares STOXX Europe 50 UCITS
|
36.99 |
37.02 |
36.8 |
37.03 |
0.58
|
1.59%
|
2021/12/07
Time 18:39
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
158.86 |
158.62 |
157.62 |
158.86 |
2.92
|
1.87%
|
2021/12/07
Time 18:39
|
|
|
VanEck Vectors Gold Miners UK
|
29.54 |
29.4 |
29.24 |
29.54 |
0.31
|
1.06%
|
2021/12/07
Time 18:39
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
99.01 |
98.92 |
97.96 |
99.01 |
2.37
|
2.45%
|
2021/12/07
Time 18:39
|
|
|
db Physical Silver Euro Hedged
|
135.76 |
135.14 |
134.94 |
135.82 |
0.86
|
0.64%
|
2021/12/07
Time 18:39
|
|
|
db x trackers II Eur Gov Bd 25
|
465.32 |
466.65 |
462.7 |
466.65 |
0.52
|
0.11%
|
2021/12/07
Time 18:39
|
|
|
Gold Bullion Securities ETC DE
|
147.36 |
147.14 |
146.9 |
147.45 |
0.50
|
0.34%
|
2021/12/07
Time 18:39
|
|
|
iShares Global AAA-AA Govt Bnd
|
86.43 |
86.246 |
86.236 |
86.438 |
0.12
|
0.14%
|
2021/12/07
Time 18:39
|
|
|
iShares JPM EM Bond EUR Hedged
|
87.93 |
88.03 |
87.75 |
88.07 |
0.11
|
0.13%
|
2021/12/07
Time 18:39
|
|
|
SPDR MSCI Europe Telecom UCITS
|
57.87 |
57.84 |
57.47 |
57.87 |
0.81
|
1.42%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers FTSE MIB UCITS DR
|
27.27 |
27.2 |
27 |
27.27 |
0.54
|
2.02%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers II EONIA UCITS 1D
|
126.53 |
126.53 |
126.53 |
126.53 |
0.02
|
0.02%
|
2021/12/07
Time 18:39
|
|
|
Deka DAX ex Financials 30 UCITS
|
29.55 |
29.27 |
29.27 |
29.55 |
0.57
|
1.97%
|
2021/12/07
Time 18:39
|
|
|
iShares Euro Covered Bond UCITS
|
156.82 |
157.06 |
156.41 |
157.06 |
0.25
|
0.16%
|
2021/12/07
Time 18:39
|
|
|
iShares US Property Yield UCITS
|
31.11 |
31.17 |
31.02 |
31.17 |
0.13
|
0.42%
|
2021/12/07
Time 18:39
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
96.7 |
96.63 |
95.74 |
96.7 |
2.30
|
2.44%
|
2021/12/07
Time 18:39
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
37.95 |
37.95 |
37.77 |
37.95 |
0.55
|
1.47%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Physical Platinum DE
|
79.28 |
79.39 |
78.27 |
79.39 |
1.71
|
2.20%
|
2021/12/07
Time 18:39
|
|
|
db Physical Platinum Euro Hedged
|
57.31 |
57.73 |
57.09 |
57.73 |
0.80
|
1.42%
|
2021/12/07
Time 18:39
|
|
|
Deka MSCI Emerging Markets UCITS
|
48.12 |
48 |
48 |
48.13 |
0.76
|
1.60%
|
2021/12/07
Time 18:39
|
|
|
iShares Edge MSCI Europe Min Vol
|
55.28 |
55.31 |
54.97 |
55.31 |
0.78
|
1.43%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI EMU Small Cap UCITS
|
276.2 |
275.8 |
273.25 |
276.2 |
4.85
|
1.79%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI North America UCITS
|
78.04 |
77.75 |
77.16 |
78.04 |
1.65
|
2.16%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI USA Small Cap UCITS
|
445.6 |
443.8 |
441.45 |
445.6 |
10.20
|
2.34%
|
2021/12/07
Time 18:39
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
101.58 |
101.53 |
100.99 |
101.58 |
1.60
|
1.60%
|
2021/12/07
Time 18:39
|
|
|
SPDR MSCI Europe Utilities UCITS
|
152.46 |
152.08 |
152.08 |
152.72 |
1.14
|
0.75%
|
2021/12/07
Time 18:39
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
403.9 |
403.5 |
400.35 |
403.99 |
7.39
|
1.86%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Physical Palladium DE
|
153.08 |
153.86 |
153.08 |
155.7 |
2.90
|
1.93%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Short USD Long EUR DE
|
32.36 |
32.5 |
32.36 |
32.5 |
0.12
|
0.37%
|
2021/12/07
Time 18:39
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
418.7 |
419.35 |
417.45 |
419.35 |
4.35
|
1.05%
|
2021/12/07
Time 18:39
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
108.54 |
108.48 |
107.78 |
108.54 |
1.98
|
1.86%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI India UCITS 1C
|
14.93 |
14.84 |
14.84 |
14.93 |
0.26
|
1.77%
|
2021/12/07
Time 18:39
|
|
|
iShares Fallen Angels HY Corp Bnd
|
5.435 |
5.433 |
5.407 |
5.435 |
0.03
|
0.61%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
144.4 |
144.8 |
143.58 |
145.14 |
0.42
|
0.29%
|
2021/12/07
Time 18:39
|
|
|
iShares USD Ultrashort Bond UCITS
|
88.8 |
88.42 |
88.42 |
88.8 |
0.31
|
0.35%
|
2021/12/07
Time 18:39
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
25.74 |
25.52 |
25.52 |
25.74 |
0.55
|
2.18%
|
2021/12/07
Time 18:39
|
|
|
Market Access NYSE Arca Gold BUGS
|
91.1 |
90.22 |
90.22 |
91.1 |
1.20
|
1.33%
|
2021/12/07
Time 18:39
|
|
|
SPDR MSCI Europe Financials UCITS
|
61.14 |
61.09 |
60.89 |
61.14 |
0.83
|
1.38%
|
2021/12/07
Time 18:39
|
|
|
SPDR MSCI Europe Technology UCITS
|
125.5 |
125.28 |
123.56 |
125.76 |
4.66
|
3.86%
|
2021/12/07
Time 18:39
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
61.12 |
61.2 |
60.82 |
61.21 |
0.35
|
0.58%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Physical Swiss Gold DE
|
152.43 |
151.95 |
151.87 |
152.56 |
0.50
|
0.33%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI EM Minimum Volatility
|
30.04 |
29.965 |
29.79 |
30.04 |
0.37
|
1.25%
|
2021/12/07
Time 18:39
|
|
|
iShares STOXX Europe Mid 200 UCITS
|
56.63 |
56.56 |
56.23 |
56.63 |
1.08
|
1.94%
|
2021/12/07
Time 18:39
|
|
|
SPDR Barclays Cap US Treasury Bond
|
100.35 |
99.84 |
100.24 |
99.84 |
0.05
|
0.05%
|
2021/12/07
Time 18:39
|
|
|
SPDR MSCI Europe Health Care UCITS
|
185.12 |
185.58 |
184.6 |
185.58 |
1.40
|
0.76%
|
2021/12/07
Time 18:39
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
282.83 |
281.96 |
279.8 |
282.83 |
5.89
|
2.13%
|
2021/12/07
Time 18:39
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
76.35 |
76.39 |
75.9 |
76.5 |
1.28
|
1.71%
|
2021/12/07
Time 18:39
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
52.74 |
52.59 |
52.21 |
52.74 |
0.86
|
1.66%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers Russell 2000 UCITS GB
|
283.45 |
282.9 |
280.4 |
283.45 |
7.45
|
2.70%
|
2021/12/07
Time 18:39
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
118.33 |
117.96 |
117.78 |
118.33 |
0.36
|
0.31%
|
2021/12/07
Time 18:39
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
150.56 |
150.44 |
148.9 |
150.56 |
3.34
|
2.27%
|
2021/12/07
Time 18:39
|
|
|
iShares Global Corporate Bond UCITS
|
92.254 |
92.368 |
92 |
92.368 |
0.07
|
0.07%
|
2021/12/07
Time 18:39
|
|
|
iShares Italy Government Bond UCITS
|
173 |
172.98 |
172.76 |
173.09 |
0.23
|
0.13%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
60.57 |
60.45 |
60.42 |
60.57 |
1.17
|
1.97%
|
2021/12/07
Time 18:39
|
|
|
iShares Spain Government Bond UCITS
|
178.96 |
178.89 |
178.38 |
179 |
0.06
|
0.03%
|
2021/12/07
Time 18:39
|
|
|
SPDR Morningstar Multi-Asset Global
|
33.41 |
33.3 |
33.17 |
33.41 |
0.25
|
0.75%
|
2021/12/07
Time 18:39
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
37.71 |
37.52 |
37.23 |
37.71 |
0.97
|
2.64%
|
2021/12/07
Time 18:39
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
77.73 |
77.75 |
77.12 |
77.75 |
1.43
|
1.87%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
67.04 |
66.83 |
66.5 |
67.04 |
1.45
|
2.21%
|
2021/12/07
Time 18:39
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
153.24 |
153.06 |
152.2 |
153.24 |
2.16
|
1.43%
|
2021/12/07
Time 18:39
|
|
|
iShares STOXX Europe Large 200 UCITS
|
47.45 |
47.46 |
47.01 |
47.46 |
0.88
|
1.89%
|
2021/12/07
Time 18:39
|
|
|
Lyxor NYSE Arca Gold BUGS (DR) UCITS
|
22.27 |
22.12 |
22.02 |
22.27 |
0.25
|
1.14%
|
2021/12/07
Time 18:39
|
|
|
Source STOXX 600 Optimised Chemicals
|
641.6 |
640.6 |
634.2 |
641.6 |
14.50
|
2.31%
|
2021/12/07
Time 18:39
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
30.86 |
30.93 |
30.75 |
30.94 |
0.25
|
0.81%
|
2021/12/07
Time 18:39
|
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
473.7 |
471.4 |
468.3 |
473.7 |
10.20
|
2.20%
|
2021/12/07
Time 18:39
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
116.86 |
116.52 |
116.14 |
116.86 |
1.83
|
1.59%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
13.43 |
13.33 |
13.28 |
13.43 |
0.32
|
2.44%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
38.95 |
38.89 |
38.66 |
38.95 |
0.68
|
1.78%
|
2021/12/07
Time 18:39
|
|
|
iShares European Property Yield UCITS
|
43.6 |
43.54 |
43.45 |
43.68 |
0.36
|
0.83%
|
2021/12/07
Time 18:39
|
|
|
Source STOXX 600 Optimised Technology
|
131.24 |
130.92 |
129.46 |
131.46 |
4.24
|
3.34%
|
2021/12/07
Time 18:39
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
60.26 |
60.17 |
59.94 |
60.31 |
1.20
|
2.03%
|
2021/12/07
Time 18:39
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
609.1 |
608.8 |
603.3 |
609.1 |
8.20
|
1.36%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers FTSE 100 UCITS DR Income
|
8.75 |
8.75 |
8.71 |
8.75 |
0.13
|
1.51%
|
2021/12/07
Time 18:39
|
|
|
iNAV iShares MSCI UK UCITS in GBP iNAV
|
116.14 |
116.05 |
115.6 |
116.14 |
1.41
|
1.23%
|
2021/12/07
Time 18:39
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
43.41 |
43.27 |
43.15 |
43.41 |
0.76
|
1.78%
|
2021/12/07
Time 18:39
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
99.22 |
99.19 |
99.19 |
99.22 |
0.01
|
0.01%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Cocoa 2x Daily Leveraged DE
|
5.3 |
5.24 |
5.19 |
5.3 |
0.08
|
1.53%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Physical Precious Metals DE
|
121.15 |
121.2 |
120.3 |
121.97 |
1.40
|
1.17%
|
2021/12/07
Time 18:39
|
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
135.12 |
135.1 |
134.3 |
135.16 |
1.98
|
1.49%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI Thailand UCITS DR 1C
|
19.95 |
19.9 |
19.61 |
19.95 |
0.55
|
2.84%
|
2021/12/07
Time 18:39
|
|
|
Franklin LibertyQ European Eq UCITS Acc
|
33.71 |
33.31 |
33.31 |
33.71 |
0.73
|
2.21%
|
2021/12/07
Time 18:39
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
121.11 |
121.22 |
120.94 |
121.23 |
0.07
|
0.06%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
56.85 |
56.59 |
56.36 |
56.85 |
1.28
|
2.30%
|
2021/12/07
Time 18:39
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
89.44 |
89.48 |
88.07 |
89.48 |
3.32
|
3.86%
|
2021/12/07
Time 18:39
|
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
37.24 |
37.19 |
36.92 |
37.24 |
0.48
|
1.31%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI World Materials DR 1C
|
49.3 |
49.09 |
48.53 |
49.3 |
1.17
|
2.43%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI World Utilities DR 1C
|
27.91 |
28.02 |
27.91 |
28.05 |
0.04
|
0.14%
|
2021/12/07
Time 18:39
|
|
|
Deka EURO STOXX Select Dividend 30 UCITS
|
19.33 |
19.35 |
19.3 |
19.36 |
0.17
|
0.89%
|
2021/12/07
Time 18:39
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
133.15 |
133.25 |
132.83 |
133.25 |
0.13
|
0.10%
|
2021/12/07
Time 18:39
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.15 |
143.16 |
143.1 |
143.18 |
0.06
|
0.04%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
42.66 |
42.63 |
42.38 |
42.66 |
0.84
|
2.01%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
42.03 |
41.69 |
41.69 |
42.03 |
0.64
|
1.55%
|
2021/12/07
Time 18:39
|
|
|
iShares STOXX Europe 600 Chemicals UCITS
|
133.58 |
133.38 |
132.1 |
133.58 |
3.12
|
2.39%
|
2021/12/07
Time 18:39
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
128.1 |
128.3 |
127.74 |
128.34 |
1.16
|
0.91%
|
2021/12/07
Time 18:39
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
20.66 |
20.41 |
20.06 |
20.66 |
0.90
|
4.55%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Natural Gas 1x Daily Short DE
|
353.98 |
355.22 |
350 |
355.22 |
5.64
|
1.59%
|
2021/12/07
Time 18:39
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
4552.5 |
4561 |
4469.5 |
4561 |
169.00
|
3.86%
|
2021/12/07
Time 18:39
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
90.89 |
90.9 |
90.3 |
90.91 |
0.80
|
0.89%
|
2021/12/07
Time 18:39
|
|
|
Ishares Dow Jones China Offshore 50 UCITS
|
47.03 |
46.81 |
46.7 |
47.22 |
1.33
|
2.91%
|
2021/12/07
Time 18:39
|
|
|
iShares STOXX Europe 600 Technology UCITS
|
76.39 |
76.45 |
75.38 |
76.6 |
2.88
|
3.92%
|
2021/12/07
Time 18:39
|
|
|
Lyxor EURO STOXX Select Dividend 30 UCITS
|
39.12 |
39.26 |
39.08 |
39.26 |
0.29
|
0.75%
|
2021/12/07
Time 18:39
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
20.3 |
20.36 |
20.3 |
20.43 |
0.22
|
1.10%
|
2021/12/07
Time 18:39
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
19.82 |
19.69 |
19.69 |
19.82 |
0.48
|
2.48%
|
2021/12/07
Time 18:39
|
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
97.26 |
96.77 |
96.5 |
97.26 |
1.29
|
1.34%
|
2021/12/07
Time 18:39
|
|
|
Xtrackers MSCI USA Consumer Staples UCITS
|
36.16 |
36.08 |
36.08 |
36.19 |
0.26
|
0.72%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
239.75 |
239.9 |
239.65 |
239.94 |
0.47
|
0.20%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI World Industrials DR 1C
|
44.62 |
44.62 |
44.25 |
44.62 |
0.83
|
1.90%
|
2021/12/07
Time 18:39
|
|
|
iShares Dow Jones Industrial Average UCITS
|
315.55 |
315.1 |
313.4 |
315.55 |
4.70
|
1.51%
|
2021/12/07
Time 18:39
|
|
|
iShares eb.rexx Government Germany 1.5-2.5
|
82.09 |
82.09 |
82.09 |
82.1 |
0.05
|
0.06%
|
2021/12/07
Time 18:39
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
281.1 |
281.51 |
279.95 |
281.64 |
0.18
|
0.06%
|
2021/12/07
Time 18:39
|
|
|
iShares STOXX Europe 600 Health Care UCITS
|
102.88 |
102.92 |
102.4 |
102.98 |
1.04
|
1.02%
|
2021/12/07
Time 18:39
|
|
|
iShares STOXX Europe 600 Real Estate UCITS
|
20.63 |
20.58 |
20.51 |
20.63 |
0.25
|
1.23%
|
2021/12/07
Time 18:39
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
118.98 |
118.9 |
117.7 |
119.2 |
3.90
|
3.39%
|
2021/12/07
Time 18:39
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
152.28 |
151.99 |
151.84 |
152.37 |
3.23
|
2.17%
|
2021/12/07
Time 18:39
|
|
|
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV
|
127.23 |
127.1 |
126.57 |
127.23 |
1.64
|
1.31%
|
2021/12/07
Time 18:39
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
307.95 |
307.5 |
304.4 |
308.05 |
7.90
|
2.63%
|
2021/12/07
Time 18:39
|
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
50.09 |
50.1 |
50.02 |
50.16 |
0.08
|
0.16%
|
2021/12/07
Time 18:39
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
420.95 |
420 |
416.7 |
420.95 |
6.80
|
1.64%
|
2021/12/07
Time 18:39
|
|
|
Xtrackers Euro Stoxx Quality Dividend UCITS
|
20.98 |
21 |
20.86 |
21.02 |
0.19
|
0.91%
|
2021/12/07
Time 18:39
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
187.5 |
187.56 |
186.71 |
187.56 |
0.00
|
0.00%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers USD Corporate Bond DR 2D Hedged
|
14.63 |
14.62 |
14.61 |
14.64 |
0.04
|
0.27%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
79.06 |
78.81 |
78.37 |
79.06 |
1.15
|
1.48%
|
2021/12/07
Time 18:39
|
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
67.27 |
67.17 |
66.96 |
67.27 |
0.93
|
1.40%
|
2021/12/07
Time 18:39
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
172.18 |
172.14 |
170.12 |
172.28 |
5.18
|
3.10%
|
2021/12/07
Time 18:39
|
|
|
iShares Developed Markets Property Yield UCITS
|
26.14 |
26.12 |
26.01 |
26.16 |
0.17
|
0.65%
|
2021/12/07
Time 18:39
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
84.42 |
84.5 |
84.046 |
84.578 |
0.47
|
0.56%
|
2021/12/07
Time 18:39
|
|
|
iShares STOXX Europe 600 Food & Beverage UCITS
|
83.63 |
83.78 |
83.56 |
83.78 |
0.45
|
0.54%
|
2021/12/07
Time 18:39
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
317.65 |
318.35 |
316.1 |
318.35 |
4.10
|
1.31%
|
2021/12/07
Time 18:39
|
|
|
Source Physical Markets PLC ZT Gold 30.12.2100
|
153.22 |
152.9 |
152.72 |
153.46 |
0.52
|
0.34%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
10.97 |
10.95 |
10.91 |
10.98 |
0.00
|
0.00%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
4.94 |
4.93 |
4.92 |
4.94 |
0.02
|
0.41%
|
2021/12/07
Time 18:39
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
118.84 |
118.8 |
117.8 |
118.84 |
2.44
|
2.10%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
250.07 |
250.09 |
249.24 |
250.5 |
0.34
|
0.14%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
163.09 |
163.19 |
162.72 |
163.19 |
0.15
|
0.09%
|
2021/12/07
Time 18:39
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
91.35 |
91.24 |
91.01 |
91.38 |
0.23
|
0.25%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers II EUR High Yield Corporate Bond DR
|
21.22 |
21.18 |
21.18 |
21.23 |
0.08
|
0.38%
|
2021/12/07
Time 18:39
|
|
|
ICBC Credit Suisse WisdomTree S&P China 500 UCITS
|
14.55 |
14.26 |
14.26 |
14.55 |
0.30
|
2.11%
|
2021/12/07
Time 18:39
|
|
|
iShares Dow Jones Asia Pacific Select Dividend 30
|
23.91 |
23.7 |
23.7 |
23.91 |
0.34
|
1.44%
|
2021/12/07
Time 18:39
|
|
|
iShares Edge S&P 500 Minimum Volatility UCITS EUR
|
8.61 |
8.63 |
8.61 |
8.64 |
0.07
|
0.82%
|
2021/12/07
Time 18:39
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
84.49 |
84.23 |
84.23 |
84.56 |
0.32
|
0.38%
|
2021/12/07
Time 18:39
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
96.7 |
96.52 |
96 |
96.7 |
0.56
|
0.58%
|
2021/12/07
Time 18:39
|
|
|
iShares STOXX Europe 600 Financial Services UCITS
|
72.72 |
72.7 |
72 |
72.74 |
1.67
|
2.35%
|
2021/12/07
Time 18:39
|
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
139.02 |
139.34 |
137.64 |
139.34 |
3.02
|
2.22%
|
2021/12/07
Time 18:39
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
236.7 |
236.75 |
235.45 |
237.2 |
2.40
|
1.02%
|
2021/12/07
Time 18:39
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
37.45 |
37.27 |
36.97 |
37.45 |
1.00
|
2.74%
|
2021/12/07
Time 18:39
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
162.98 |
162.36 |
161.04 |
162.98 |
3.90
|
2.45%
|
2021/12/07
Time 18:39
|
|
|
Xtrackers II Eurozone Government Bond Short Daily
|
65.51 |
65.3 |
65.3 |
65.51 |
0.19
|
0.29%
|
2021/12/07
Time 18:39
|
|
|
Xtrackers MSCI World High Dividend Yield UCITS 1D
|
19.16 |
19.1 |
18.97 |
19.16 |
0.40
|
2.13%
|
2021/12/07
Time 18:39
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
259.31 |
259.5 |
258.8 |
259.5 |
0.34
|
0.13%
|
2021/12/07
Time 18:39
|
|
|
ComStage Commerzbank Commodity ex-Agriculture EW T
|
118.04 |
118.16 |
117.06 |
118.16 |
2.80
|
2.43%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers iBoxx EUR Corporates Yield Plus DR 1
|
16.76 |
16.73 |
16.71 |
16.76 |
0.03
|
0.18%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
159.46 |
158.92 |
158.82 |
159.46 |
0.55
|
0.35%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
268.35 |
269.19 |
268.23 |
269.55 |
0.55
|
0.20%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
157.04 |
157.16 |
156.91 |
157.19 |
0.17
|
0.11%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
253.91 |
253.95 |
253.49 |
254.1 |
0.26
|
0.10%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
195.42 |
195.37 |
194.99 |
195.54 |
0.20
|
0.10%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
329.22 |
328.97 |
328.97 |
329.22 |
1.00
|
0.30%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
52.67 |
52.74 |
52.06 |
52.79 |
1.24
|
2.41%
|
2021/12/07
Time 18:39
|
|
|
Deka iBoxx Liquid Non-Financials Diversified UCITS
|
112.89 |
112.79 |
112.79 |
113.09 |
0.21
|
0.19%
|
2021/12/07
Time 18:39
|
|
|
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS
|
133.72 |
133.68 |
133.68 |
133.9 |
0.37
|
0.28%
|
2021/12/07
Time 18:39
|
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
9.4 |
9.34 |
9.34 |
9.4 |
0.09
|
0.97%
|
2021/12/07
Time 18:39
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
25.75 |
25.7 |
25.58 |
25.75 |
0.36
|
1.42%
|
2021/12/07
Time 18:39
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
81.85 |
81.76 |
81.38 |
81.85 |
0.62
|
0.76%
|
2021/12/07
Time 18:39
|
|
|
iShares Dow Jones Eurozone Sustainability Screened
|
15.74 |
15.75 |
15.6 |
15.75 |
0.36
|
2.34%
|
2021/12/07
Time 18:39
|
|
|
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT
|
142 |
141.97 |
141.97 |
142.15 |
0.28
|
0.20%
|
2021/12/07
Time 18:39
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
45.54 |
45.52 |
45.34 |
45.62 |
0.16
|
0.35%
|
2021/12/07
Time 18:39
|
|
|
iShares Euro Government Bond Capped 1.5-10.5Yr UCI
|
127.06 |
127.09 |
126.91 |
127.14 |
0.15
|
0.12%
|
2021/12/07
Time 18:39
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
240.4 |
240.59 |
239.43 |
240.59 |
0.44
|
0.18%
|
2021/12/07
Time 18:39
|
|
|
iShares Global Inflation Linked Government Bond UC
|
171.29 |
171.62 |
170.63 |
171.62 |
0.20
|
0.12%
|
2021/12/07
Time 18:39
|
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
61.27 |
61.27 |
61.07 |
61.43 |
0.99
|
1.64%
|
2021/12/07
Time 18:39
|
|
|
iShares STOXX Europe 600 Personal & Household Good
|
106.04 |
106.36 |
104.98 |
106.36 |
2.34
|
2.26%
|
2021/12/07
Time 18:39
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
151.62 |
151.75 |
151.35 |
151.75 |
0.16
|
0.11%
|
2021/12/07
Time 18:39
|
|
|
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &
|
39.77 |
39.53 |
39.53 |
39.77 |
1.00
|
2.58%
|
2021/12/07
Time 18:39
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
512.7 |
512 |
506.2 |
513.3 |
13.15
|
2.63%
|
2021/12/07
Time 18:39
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
99.69 |
99.66 |
99.66 |
99.69 |
0.03
|
0.03%
|
2021/12/07
Time 18:39
|
|
|
Source STOXX 600 Optimised Construction & Material
|
490.4 |
489.1 |
484.35 |
490.4 |
10.90
|
2.27%
|
2021/12/07
Time 18:39
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
57.07 |
56.89 |
56.7 |
57.07 |
0.31
|
0.55%
|
2021/12/07
Time 18:39
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
88.39 |
88.3 |
87.72 |
88.39 |
1.06
|
1.21%
|
2021/12/07
Time 18:39
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
75.21 |
75.05 |
74.61 |
75.24 |
1.39
|
1.88%
|
2021/12/07
Time 18:39
|
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
40.11 |
40.09 |
39.76 |
40.11 |
0.81
|
2.06%
|
2021/12/07
Time 18:39
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
79.98 |
79.93 |
79.2 |
79.98 |
1.57
|
2.00%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
59.13 |
58.48 |
57.94 |
59.13 |
2.01
|
3.52%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
17.62 |
17.45 |
17.45 |
17.62 |
0.28
|
1.61%
|
2021/12/07
Time 18:39
|
|
|
Xtrackers MSCI North America High Dividend Yield U
|
42.08 |
42.16 |
41.9 |
42.22 |
0.38
|
0.91%
|
2021/12/07
Time 18:39
|
|
|
Deka DAX UCITS
|
141.06 |
140.9 |
139.92 |
141.06 |
2.88
|
2.08%
|
2021/12/07
Time 18:39
|
|
|
HSBC S&P 500 UCITS
|
41.89 |
41.88 |
41.47 |
41.89 |
0.83
|
2.02%
|
2021/12/07
Time 18:39
|
|
|
Lyxor UCITS LevDAX
|
138.2 |
138.24 |
136.22 |
138.32 |
5.38
|
4.05%
|
2021/12/07
Time 18:39
|
|
|
SPDR MSCI ACWI IMI
|
179.48 |
178.94 |
177.68 |
179.48 |
3.78
|
2.15%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Corn DE
|
0.9709 |
0.9713 |
0.9709 |
0.9744 |
0.01
|
0.94%
|
2021/12/07
Time 18:39
|
|
|
Lyxor S&P 500 D-EUR
|
42.55 |
42.53 |
42.09 |
42.55 |
0.85
|
2.04%
|
2021/12/07
Time 18:39
|
|
|
SSgA SPDR MSCI ACWI
|
175.6 |
175.52 |
173.96 |
175.6 |
3.44
|
2.00%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Wheat DE
|
0.7526 |
0.7542 |
0.7526 |
0.7616 |
0.00
|
0.36%
|
2021/12/07
Time 18:39
|
|
|
Amundi S&P 500 UCITS
|
78.05 |
78.05 |
77.27 |
78.05 |
1.47
|
1.92%
|
2021/12/07
Time 18:39
|
|
|
iShares TecDAX UCITS
|
34.94 |
34.88 |
34.49 |
34.94 |
1.06
|
3.13%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Coffee DE
|
1.296 |
1.316 |
1.296 |
1.336 |
0.02
|
1.54%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Copper DE
|
34.37 |
34.22 |
33.97 |
34.53 |
0.51
|
1.51%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Cotton DE
|
2.763 |
2.763 |
2.757 |
2.766 |
0.02
|
0.55%
|
2021/12/07
Time 18:39
|
|
|
Deka MSCI World UCITS
|
28.87 |
28.82 |
28.58 |
28.87 |
0.57
|
2.01%
|
2021/12/07
Time 18:39
|
|
|
CS (IE) on MSCI Europe
|
6.62 |
6.56 |
6.56 |
6.62 |
0.13
|
2.00%
|
2021/12/07
Time 18:39
|
|
|
iShares Core DAX UCITS
|
133.18 |
133.1 |
132.12 |
133.2 |
2.72
|
2.08%
|
2021/12/07
Time 18:39
|
|
|
Lyxor US TIPS DR D-USD
|
108.39 |
108.36 |
107.75 |
108.39 |
0.08
|
0.07%
|
2021/12/07
Time 18:39
|
|
|
iShares DivDAX UCITS DE
|
19.54 |
19.52 |
19.38 |
19.56 |
0.32
|
1.66%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI ACWI UCITS
|
66.11 |
66.05 |
65.51 |
66.11 |
1.35
|
2.08%
|
2021/12/07
Time 18:39
|
|
|
Source MSCI World UCITS
|
83.45 |
83.36 |
82.63 |
83.45 |
1.70
|
2.08%
|
2021/12/07
Time 18:39
|
|
|
SPDR MSCI EM Asia UCITS
|
74.06 |
74 |
73.46 |
74.06 |
1.59
|
2.19%
|
2021/12/07
Time 18:39
|
|
|
Vanguard FTSE Japan USD
|
32.05 |
31.97 |
31.8 |
32.05 |
0.71
|
2.27%
|
2021/12/07
Time 18:39
|
|
|
iShares EURO STOXX UCITS
|
47.31 |
47.29 |
46.82 |
47.31 |
1.05
|
2.27%
|
2021/12/07
Time 18:39
|
|
|
iShares NASDAQ-100 UCITS
|
139.8 |
140.1 |
138.32 |
140.1 |
3.84
|
2.82%
|
2021/12/07
Time 18:39
|
|
|
iShares Sust MSCI EM SRI
|
7.542 |
7.55 |
7.5 |
7.55 |
0.14
|
1.86%
|
2021/12/07
Time 18:39
|
|
|
Vanguard USD Treasury Bd
|
22.92 |
22.91 |
22.84 |
22.93 |
0.01
|
0.04%
|
2021/12/07
Time 18:39
|
|
|
Amundi MSCI EM Asia UCITS
|
37.91 |
37.95 |
37.67 |
37.95 |
0.79
|
2.13%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI Turkey UCITS
|
9.66 |
9.61 |
9.37 |
9.66 |
0.43
|
4.66%
|
2021/12/07
Time 18:39
|
|
|
iShares Sust MSCI USA SRI
|
12.166 |
12.16 |
12.066 |
12.166 |
0.22
|
1.82%
|
2021/12/07
Time 18:39
|
|
|
Lyxor Core DAX (DR) UCITS
|
133.06 |
133.1 |
132.02 |
133.1 |
2.74
|
2.10%
|
2021/12/07
Time 18:39
|
|
|
VanEck Junior Gold Miners
|
31.52 |
31.21 |
31.09 |
31.52 |
0.66
|
2.14%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Agriculture DE
|
5.24 |
5.24 |
5.24 |
5.26 |
0.04
|
0.77%
|
2021/12/07
Time 18:39
|
|
|
iShares Core S&P 500 UCITS
|
422.7 |
422.71 |
418.83 |
422.71 |
8.17
|
1.97%
|
2021/12/07
Time 18:39
|
|
|
iShares Digitalisation Acc
|
9 |
8.92 |
8.84 |
9 |
0.29
|
3.33%
|
2021/12/07
Time 18:39
|
|
|
iShares Global Water UCITS
|
62.13 |
62.07 |
61.55 |
62.13 |
1.11
|
1.82%
|
2021/12/07
Time 18:39
|
|
|
iShares S&P 500 UCITS Dist
|
41.35 |
41.33 |
40.94 |
41.35 |
0.81
|
2.00%
|
2021/12/07
Time 18:39
|
|
|
iShares S&P 500 USD Energy
|
4.617 |
4.609 |
4.564 |
4.617 |
0.10
|
2.12%
|
2021/12/07
Time 18:39
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
42.08 |
42.04 |
41.59 |
42.09 |
1.02
|
2.48%
|
2021/12/07
Time 18:39
|
|
|
Vanguard S&P 500 UCITS Acc
|
75.8 |
75.8 |
75.06 |
75.8 |
1.45
|
1.95%
|
2021/12/07
Time 18:39
|
|
|
Xtrackers DAX UCITS ETF 1C
|
150.26 |
150.16 |
149.04 |
150.3 |
3.06
|
2.08%
|
2021/12/07
Time 18:39
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
160.74 |
160.56 |
158.9 |
160.74 |
4.60
|
2.95%
|
2021/12/07
Time 18:39
|
|
|
iShares EURO Dividend UCITS
|
20.87 |
20.86 |
20.82 |
20.92 |
0.21
|
1.02%
|
2021/12/07
Time 18:39
|
|
|
iShares EURO STOXX 50 UCITS
|
42.95 |
42.92 |
42.56 |
42.96 |
1.01
|
2.41%
|
2021/12/07
Time 18:39
|
|
|
iShares Nikkei 225 UCITS DE
|
22.43 |
22.38 |
22.3 |
22.43 |
0.52
|
2.37%
|
2021/12/07
Time 18:39
|
|
|
Lyxor MSCI Russia UCITS Acc
|
51.27 |
51.45 |
50.87 |
51.61 |
0.15
|
0.29%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree WTI Crude Oil DE
|
6.05 |
6.03 |
5.97 |
6.05 |
0.29
|
5.03%
|
2021/12/07
Time 18:39
|
|
|
Lyxor MSCI World (LUX) UCITS
|
79.44 |
79.25 |
78.7 |
79.44 |
1.64
|
2.11%
|
2021/12/07
Time 18:39
|
|
|
Lyxor UCITS MSCI India C-EUR
|
23.54 |
23.44 |
23.41 |
23.54 |
0.40
|
1.73%
|
2021/12/07
Time 18:39
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
57.02 |
57.04 |
56.39 |
57.04 |
1.59
|
2.87%
|
2021/12/07
Time 18:39
|
|
|
BNP Paribas Easy SP 500 UCITS
|
19.95 |
19.94 |
19.74 |
19.95 |
0.38
|
1.94%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers CSI300 UCITS 1C
|
16.99 |
16.93 |
16.92 |
16.99 |
0.08
|
0.47%
|
2021/12/07
Time 18:39
|
|
|
iShares Ageing Population Acc
|
6.506 |
6.48 |
6.442 |
6.506 |
0.14
|
2.26%
|
2021/12/07
Time 18:39
|
|
|
iShares China Large Cap UCITS
|
97.23 |
97.36 |
96.52 |
97.42 |
2.43
|
2.56%
|
2021/12/07
Time 18:39
|
|
|
iShares Core MSCI World UCITS
|
77.88 |
77.81 |
77.14 |
77.88 |
1.59
|
2.08%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI Japan UCITS Dist
|
15.34 |
15.22 |
15.22 |
15.34 |
0.33
|
2.20%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI World UCITS Dist
|
60.08 |
60.05 |
59.51 |
60.08 |
1.22
|
2.07%
|
2021/12/07
Time 18:39
|
|
|
iShares S&P 500 USD Info Tech
|
19.014 |
18.99 |
18.736 |
19.014 |
0.59
|
3.18%
|
2021/12/07
Time 18:39
|
|
|
L&G Battery Value-Chain UCITS
|
16.44 |
16.42 |
16.32 |
16.44 |
0.35
|
2.18%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Brent Crude Oil DE
|
29.32 |
29.16 |
28.94 |
29.32 |
1.33
|
4.75%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Physical Silver DE
|
18.57 |
18.57 |
18.45 |
18.57 |
0.19
|
1.03%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers S&P 500 UCITS 1C
|
78.9 |
78.9 |
78.1 |
78.9 |
1.54
|
1.99%
|
2021/12/07
Time 18:39
|
|
|
iShares Edge MSCI World MF GBp
|
8.552 |
8.53 |
8.454 |
8.552 |
0.19
|
2.28%
|
2021/12/07
Time 18:39
|
|
|
iShares EURO STOXX Small UCITS
|
47.35 |
47.31 |
47.01 |
47.35 |
0.78
|
1.67%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI Brazil UCITS Dist
|
20.94 |
20.93 |
20.65 |
20.95 |
0.35
|
1.70%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI China A UCITS USD
|
5.737 |
5.738 |
5.711 |
5.738 |
0.00
|
0.07%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI Europe UCITS Dist
|
29.34 |
29.34 |
29.13 |
29.34 |
0.55
|
1.91%
|
2021/12/07
Time 18:39
|
|
|
iShares S&P 500 USD Cons Discr
|
12.002 |
11.978 |
11.844 |
12.002 |
0.28
|
2.37%
|
2021/12/07
Time 18:39
|
|
|
iShares S&P 500 USD Financials
|
9.646 |
9.617 |
9.543 |
9.646 |
0.12
|
1.26%
|
2021/12/07
Time 18:39
|
|
|
iShares S&P SmallCap 600 UCITS
|
82.97 |
82.9 |
82.22 |
82.97 |
1.88
|
2.32%
|
2021/12/07
Time 18:39
|
|
|
iShares STOXX Europe 600 UCITS
|
47.51 |
47.5 |
47.16 |
47.51 |
0.91
|
1.95%
|
2021/12/07
Time 18:39
|
|
|
Vanguard FTSE Developed Europe
|
37.05 |
37.07 |
36.79 |
37.08 |
0.66
|
1.81%
|
2021/12/07
Time 18:39
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
78.7 |
78.66 |
77.91 |
78.7 |
1.53
|
1.98%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI EMU UCITS DR
|
48.77 |
48.73 |
48.32 |
48.78 |
1.07
|
2.24%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI USA UCITS 1C
|
119 |
118.53 |
117.64 |
119 |
2.50
|
2.15%
|
2021/12/07
Time 18:39
|
|
|
iShares Edge MSCI Europe MF GBp
|
8.055 |
7.993 |
7.971 |
8.055 |
0.19
|
2.45%
|
2021/12/07
Time 18:39
|
|
|
iShares Edge MSCI World Min Vol
|
52.88 |
52.93 |
52.51 |
52.93 |
0.58
|
1.11%
|
2021/12/07
Time 18:39
|
|
|
iShares Global Corp Bnd EUR Hdg
|
104.92 |
105.05 |
104.8 |
105.06 |
0.26
|
0.25%
|
2021/12/07
Time 18:39
|
|
|
iShares S&P 500 USD Health Care
|
8.909 |
8.885 |
8.837 |
8.909 |
0.14
|
1.55%
|
2021/12/07
Time 18:39
|
|
|
Lyxor New Energy UCITS ETF Dist
|
45.12 |
44.81 |
44.22 |
45.12 |
1.22
|
2.78%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Industrial Metals DE
|
14.23 |
14.21 |
14.05 |
14.25 |
0.24
|
1.72%
|
2021/12/07
Time 18:39
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
117.67 |
117.5 |
116.34 |
117.67 |
2.49
|
2.16%
|
2021/12/07
Time 18:39
|
|
|
Amundi Index MSCI World UCITS DR
|
79.2 |
79.34 |
78.39 |
79.34 |
1.53
|
1.97%
|
2021/12/07
Time 18:39
|
|
|
BNP Paribas Easy EURO STOXX 50 C
|
12.16 |
12.12 |
12.03 |
12.16 |
0.29
|
2.44%
|
2021/12/07
Time 18:39
|
|
|
BNP Paribas Easy EURO STOXX 50 D
|
10.57 |
10.53 |
10.45 |
10.57 |
0.26
|
2.52%
|
2021/12/07
Time 18:39
|
|
|
HSBC MSCI Emerging Markets UCITS
|
11.05 |
11.03 |
10.99 |
11.06 |
0.21
|
1.94%
|
2021/12/07
Time 18:39
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
43.09 |
43.08 |
42.68 |
43.12 |
1.03
|
2.45%
|
2021/12/07
Time 18:39
|
|
|
iShares S&P Gold Producers UCITS
|
12.26 |
12.22 |
12.17 |
12.26 |
0.07
|
0.57%
|
2021/12/07
Time 18:39
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
10.78 |
10.8 |
10.78 |
10.9 |
0.28
|
2.60%
|
2021/12/07
Time 18:39
|
|
|
BNP Paribas Easy Stoxx Europe 600
|
13.8 |
13.8 |
13.712 |
13.814 |
0.25
|
1.83%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI Wd Health Care
|
43.2 |
43.09 |
42.84 |
43.2 |
0.68
|
1.60%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI World UCITS 1C
|
83.97 |
83.9 |
83.16 |
83.97 |
1.71
|
2.08%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
23.28 |
23.31 |
23.16 |
23.31 |
0.51
|
2.24%
|
2021/12/07
Time 18:39
|
|
|
iShares Asia Property Yield UCITS
|
23.46 |
23.39 |
23.33 |
23.46 |
0.28
|
1.21%
|
2021/12/07
Time 18:39
|
|
|
iShares Global Clean Energy UCITS
|
11.6 |
11.532 |
11.346 |
11.6 |
0.41
|
3.65%
|
2021/12/07
Time 18:39
|
|
|
iShares Healthcare Innovation Acc
|
8.265 |
8.198 |
8.121 |
8.265 |
0.29
|
3.57%
|
2021/12/07
Time 18:39
|
|
|
Amundi MSCI EM Latin America UCITS
|
11.41 |
11.39 |
11.31 |
11.41 |
0.18
|
1.60%
|
2021/12/07
Time 18:39
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
143.6 |
143.48 |
142.26 |
143.68 |
3.42
|
2.44%
|
2021/12/07
Time 18:39
|
|
|
iShares Digital Security UCITS Acc
|
7.12 |
7.1 |
7.01 |
7.12 |
0.23
|
3.34%
|
2021/12/07
Time 18:39
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
5.057 |
5.059 |
5.03 |
5.064 |
0.04
|
0.75%
|
2021/12/07
Time 18:39
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
19.61 |
19.61 |
19.53 |
19.61 |
0.26
|
1.34%
|
2021/12/07
Time 18:39
|
|
|
Vanguard FTSE Developed Asia Pacif
|
26.1 |
26.02 |
25.9 |
26.1 |
0.46
|
1.79%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
65.71 |
65.67 |
65.05 |
65.71 |
1.57
|
2.45%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
40.44 |
40.35 |
40.22 |
40.53 |
0.99
|
2.51%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
57.57 |
57.43 |
57.18 |
57.57 |
1.31
|
2.33%
|
2021/12/07
Time 18:39
|
|
|
iShares Asia Pacific Dividend UCITS
|
20.68 |
20.61 |
20.53 |
20.68 |
0.31
|
1.52%
|
2021/12/07
Time 18:39
|
|
|
iShares Global Infrastructure UCITS
|
29.32 |
29.39 |
29.17 |
29.39 |
0.18
|
0.62%
|
2021/12/07
Time 18:39
|
|
|
iShares Listed Private Equity UCITS
|
29.32 |
29.25 |
28.93 |
29.32 |
0.73
|
2.55%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
37.01 |
37.06 |
36.81 |
37.06 |
0.69
|
1.90%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI World EUR Hedged UCITS
|
76.8 |
76.71 |
76.25 |
76.8 |
1.31
|
1.74%
|
2021/12/07
Time 18:39
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
88.77 |
88.27 |
87.64 |
88.77 |
2.44
|
2.83%
|
2021/12/07
Time 18:39
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
39.21 |
39.22 |
38.37 |
39.27 |
1.79
|
4.78%
|
2021/12/07
Time 18:39
|
|
|
Source EURO STOXX 50 B Total Return
|
41.98 |
41.94 |
41.59 |
41.98 |
1.01
|
2.47%
|
2021/12/07
Time 18:39
|
|
|
SPDR Thomson Reuters Global Convert
|
45.3 |
45.2 |
44.58 |
45.3 |
1.02
|
2.30%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers DAX UCITS DR Income 1D
|
121.5 |
121.5 |
120.56 |
121.52 |
2.50
|
2.10%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI AC World UCITS DR
|
31.41 |
31.35 |
31.11 |
31.41 |
0.61
|
1.98%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI China UCITS DR 1C
|
17.39 |
17.47 |
17.31 |
17.47 |
0.45
|
2.66%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
53.77 |
53.82 |
53.47 |
53.82 |
1.05
|
1.99%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
25.68 |
25.64 |
25.6 |
25.68 |
0.51
|
2.03%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI World Index DR 1C
|
85.2 |
85.11 |
84.34 |
85.2 |
1.74
|
2.08%
|
2021/12/07
Time 18:39
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
9.81 |
9.78 |
9.74 |
9.81 |
0.15
|
1.55%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
5.25 |
5.26 |
5.21 |
5.27 |
0.14
|
2.74%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
6.82 |
6.79 |
6.78 |
6.82 |
0.12
|
1.79%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI World Size Factor UCITS
|
39.83 |
39.66 |
39.41 |
39.83 |
0.83
|
2.13%
|
2021/12/07
Time 18:39
|
|
|
iShares S&P 500 Materials Sector Acc
|
8.08 |
8.03 |
7.98 |
8.08 |
0.16
|
2.02%
|
2021/12/07
Time 18:39
|
|
|
iShares S&P 500 Utilities Sector Acc
|
6.71 |
6.74 |
6.71 |
6.75 |
0.04
|
0.60%
|
2021/12/07
Time 18:39
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
14.34 |
14.3 |
14.25 |
14.34 |
0.20
|
1.41%
|
2021/12/07
Time 18:39
|
|
|
iShares STOXX Europe Small 200 UCITS
|
38.03 |
37.98 |
37.67 |
38.03 |
0.81
|
2.18%
|
2021/12/07
Time 18:39
|
|
|
Vanguard FTSE All-World High Div Yld
|
56.19 |
56.22 |
55.88 |
56.22 |
0.61
|
1.10%
|
2021/12/07
Time 18:39
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
44.99 |
44.94 |
44.55 |
44.99 |
1.08
|
2.46%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
13.56 |
13.52 |
13.5 |
13.56 |
0.08
|
0.59%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI World Energy DR 1C
|
28.01 |
27.93 |
27.77 |
28.01 |
0.58
|
2.11%
|
2021/12/07
Time 18:39
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
9.822 |
9.827 |
9.708 |
9.827 |
0.27
|
2.81%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
63.52 |
63.53 |
63.04 |
63.54 |
1.17
|
1.88%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI World Value Factor UCITS
|
32.7 |
32.74 |
32.52 |
32.74 |
0.50
|
1.55%
|
2021/12/07
Time 18:39
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
103.4 |
103.36 |
102.44 |
103.4 |
2.08
|
2.05%
|
2021/12/07
Time 18:39
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
108.62 |
108.52 |
107.68 |
108.62 |
2.14
|
2.01%
|
2021/12/07
Time 18:39
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.103 |
5.1 |
5.07 |
5.103 |
0.10
|
2.02%
|
2021/12/07
Time 18:39
|
|
|
Deutsche Boerse Commodities Xetra-Gold
|
50.95 |
50.78 |
50.74 |
50.96 |
0.20
|
0.39%
|
2021/12/07
Time 18:39
|
|
|
iShares Core Euro Corporate Bond UCITS
|
134.62 |
134.75 |
134.53 |
134.76 |
0.02
|
0.01%
|
2021/12/07
Time 18:39
|
|
|
iShares Global Timber & Forestry UCITS
|
28.25 |
28.23 |
28 |
28.34 |
0.56
|
2.02%
|
2021/12/07
Time 18:39
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
11.38 |
11.34 |
11.3 |
11.38 |
0.15
|
1.34%
|
2021/12/07
Time 18:39
|
|
|
L&G Longer Dated All Commodities UCITS
|
16.87 |
16.89 |
16.8 |
16.89 |
0.28
|
1.69%
|
2021/12/07
Time 18:39
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
14.25 |
14.24 |
14.12 |
14.25 |
0.29
|
2.08%
|
2021/12/07
Time 18:39
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
55.82 |
55.7 |
55.2 |
55.82 |
1.49
|
2.74%
|
2021/12/07
Time 18:39
|
|
|
SPDR S&P U.S. Technology Select Sector
|
78.38 |
78.21 |
77.18 |
78.38 |
2.38
|
3.13%
|
2021/12/07
Time 18:39
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.994 |
13.98 |
13.914 |
13.994 |
0.26
|
1.91%
|
2021/12/07
Time 18:39
|
|
|
iShares Emerging Markets Dividend UCITS
|
18.72 |
18.71 |
18.61 |
18.72 |
0.19
|
1.03%
|
2021/12/07
Time 18:39
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
111.24 |
111.32 |
111.19 |
111.32 |
0.02
|
0.02%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
38.94 |
38.87 |
38.63 |
38.96 |
1.00
|
2.64%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
8.09 |
8.09 |
8.03 |
8.1 |
0.15
|
1.89%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI World Quality Factor UCITS
|
50.97 |
50.81 |
50.44 |
50.97 |
1.13
|
2.27%
|
2021/12/07
Time 18:39
|
|
|
Lyxor MSCI Emerging Markets (LUX) UCITS
|
48.5 |
48.58 |
47.9 |
48.59 |
0.81
|
1.70%
|
2021/12/07
Time 18:39
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
12.76 |
12.73 |
12.68 |
12.76 |
0.25
|
2.00%
|
2021/12/07
Time 18:39
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
48.53 |
48.43 |
48.12 |
48.53 |
0.87
|
1.83%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Coffee 2x Daily Leveraged DE
|
1.558 |
1.65 |
1.558 |
1.69 |
0.08
|
5.33%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Copper 2x Daily Leveraged DE
|
10.018 |
10.065 |
10.018 |
9.932 |
0.26
|
2.62%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
3.71 |
3.73 |
3.71 |
3.73 |
0.05
|
1.35%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
59 |
58.99 |
58.12 |
59 |
1.87
|
3.27%
|
2021/12/07
Time 18:39
|
|
|
Deka STOXX Europe Strong Growth 20 UCITS
|
65.79 |
65.67 |
64.8 |
65.85 |
2.47
|
3.90%
|
2021/12/07
Time 18:39
|
|
|
iShares Dow Jones Global Titans 50 UCITS
|
63.02 |
63.14 |
62.55 |
63.14 |
1.43
|
2.32%
|
2021/12/07
Time 18:39
|
|
|
iShares eb.rexx Government Germany 10.5+
|
203.1 |
203.41 |
202.34 |
203.46 |
0.13
|
0.06%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
169.1 |
169 |
168.04 |
169.1 |
3.62
|
2.19%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI World Momentum Factor UCITS
|
59.29 |
59.25 |
58.47 |
59.29 |
1.74
|
3.02%
|
2021/12/07
Time 18:39
|
|
|
iShares STOXX Europe 600 Insurance UCITS
|
31.82 |
31.82 |
31.79 |
31.91 |
0.27
|
0.86%
|
2021/12/07
Time 18:39
|
|
|
iShares STOXX Europe 600 Oil & Gas UCITS
|
28.71 |
28.73 |
28.57 |
28.77 |
0.47
|
1.66%
|
2021/12/07
Time 18:39
|
|
|
iShares STOXX Europe 600 Utilities UCITS
|
39.29 |
39.31 |
39.1 |
39.38 |
0.28
|
0.72%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
112.1 |
111.8 |
110.04 |
112.1 |
3.66
|
3.38%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
49.47 |
49 |
49 |
49.47 |
1.09
|
2.25%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
49.05 |
48.93 |
48.72 |
49.05 |
0.98
|
2.04%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI World Financials DR 1C
|
22.6 |
22.54 |
22.42 |
22.6 |
0.31
|
1.37%
|
2021/12/07
Time 18:39
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
46.17 |
46.06 |
45.81 |
46.17 |
1.03
|
2.28%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
8.54 |
8.52 |
8.46 |
8.54 |
0.15
|
1.79%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Platinum 2x Daily Leveraged DE
|
2.012 |
2.042 |
1.988 |
2.042 |
0.06
|
3.07%
|
2021/12/07
Time 18:39
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
51.81 |
51.66 |
51.28 |
51.81 |
1.19
|
2.35%
|
2021/12/07
Time 18:39
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
8.81 |
8.81 |
8.8 |
8.89 |
0.21
|
2.38%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
8.38 |
8.38 |
8.38 |
8.47 |
0.21
|
2.51%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
108.88 |
108.8 |
108.08 |
108.88 |
2.08
|
1.95%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI World Small Cap UCITS USD Acc
|
6.53 |
6.5 |
6.45 |
6.53 |
0.16
|
2.51%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short DE
|
0.957 |
0.957 |
0.955 |
0.989 |
0.07
|
7.63%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI World Value Factor DR 1C
|
33.67 |
33.66 |
33.42 |
33.67 |
0.58
|
1.75%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
7.78 |
7.79 |
7.72 |
7.8 |
0.14
|
1.83%
|
2021/12/07
Time 18:39
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
30.18 |
30.1 |
29.84 |
30.18 |
0.66
|
2.24%
|
2021/12/07
Time 18:39
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
82.25 |
82 |
81.47 |
82.25 |
1.67
|
2.07%
|
2021/12/07
Time 18:39
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
31.646 |
31.675 |
31.478 |
31.675 |
0.57
|
1.85%
|
2021/12/07
Time 18:39
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
75.63 |
75.56 |
75.18 |
75.66 |
0.54
|
0.72%
|
2021/12/07
Time 18:39
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
101.91 |
101.94 |
101.81 |
102 |
0.27
|
0.27%
|
2021/12/07
Time 18:39
|
|
|
SPDR MSCI USA Small Cap Value Weighted UCITS
|
50.54 |
50.57 |
50.29 |
50.62 |
0.73
|
1.47%
|
2021/12/07
Time 18:39
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
59.51 |
59.48 |
59.16 |
59.59 |
1.07
|
1.83%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Natural Gas - EUR Daily Hedged DE
|
1.117 |
1.112 |
1.096 |
1.127 |
0.02
|
1.82%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Natural Gas 2x Daily Leveraged DE
|
2.2176 |
2.1382 |
2.12 |
2.2648 |
0.09
|
4.47%
|
2021/12/07
Time 18:39
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
12.642 |
12.624 |
12.464 |
12.642 |
0.42
|
3.47%
|
2021/12/07
Time 18:39
|
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
5.38 |
5.38 |
5.37 |
5.4 |
0.09
|
1.70%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI World QualityDividend UCITS Dist
|
5.37 |
5.37 |
5.35 |
5.38 |
0.05
|
0.94%
|
2021/12/07
Time 18:39
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
3.52 |
3.54 |
3.52 |
3.55 |
0.39
|
11.08%
|
2021/12/07
Time 18:39
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
38.41 |
38.54 |
37.99 |
38.55 |
1.42
|
3.84%
|
2021/12/07
Time 18:39
|
|
|
iShares STOXX Europe 600 Basic Resources UCITS
|
59.1 |
58.62 |
57.92 |
59.1 |
2.52
|
4.45%
|
2021/12/07
Time 18:39
|
|
|
iShares STOXX Global Select Dividend 100 UCITS
|
29.46 |
29.5 |
29.36 |
29.52 |
0.25
|
0.86%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
47.02 |
46.26 |
45.1 |
47.02 |
2.85
|
6.45%
|
2021/12/07
Time 18:39
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged DE
|
8.2 |
8.17 |
8.05 |
8.21 |
0.76
|
10.22%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
61.52 |
61.4 |
61 |
61.52 |
1.27
|
2.11%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
39.42 |
39.43 |
39.32 |
39.47 |
0.30
|
0.77%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.361 |
0.361 |
0.361 |
0.363 |
0.01
|
2.77%
|
2021/12/07
Time 18:39
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
5.89 |
5.86 |
5.8 |
5.89 |
0.21
|
3.70%
|
2021/12/07
Time 18:39
|
|
|
iShares STOXX Europe 600 Travel & Leisure UCITS
|
20.32 |
20.3 |
20.16 |
20.34 |
0.47
|
2.37%
|
2021/12/07
Time 18:39
|
|
|
SPDR S&P US Communication Services Select Sector
|
28.64 |
28.65 |
28.43 |
28.68 |
0.48
|
1.70%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
152.04 |
151.58 |
149.9 |
152.04 |
5.22
|
3.56%
|
2021/12/07
Time 18:39
|
|
|
iShares STOXX Europe 600 Construction & Materials
|
64.3 |
64.21 |
63.44 |
64.3 |
1.45
|
2.31%
|
2021/12/07
Time 18:39
|
|
|
iShares STOXX Europe 600 Telecommunications UCITS
|
20.82 |
20.85 |
20.75 |
20.88 |
0.12
|
0.58%
|
2021/12/07
Time 18:39
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
133.8 |
133.84 |
132.48 |
133.84 |
3.12
|
2.39%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
32.16 |
32.11 |
31.98 |
32.16 |
0.37
|
1.16%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
26.76 |
26.81 |
26.68 |
26.83 |
0.01
|
0.04%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
249.36 |
249.31 |
249.11 |
249.45 |
0.29
|
0.12%
|
2021/12/07
Time 18:39
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
30.25 |
30.27 |
30.05 |
30.29 |
0.32
|
1.07%
|
2021/12/07
Time 18:39
|
|
|
iShares Core MSCI World UCITS ETF EUR Hedged (Dist
|
7.41 |
7.39 |
7.36 |
7.41 |
0.13
|
1.79%
|
2021/12/07
Time 18:39
|
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
11.06 |
10.98 |
10.88 |
11.06 |
0.34
|
3.17%
|
2021/12/07
Time 18:39
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
10.24 |
10.19 |
10.12 |
10.24 |
0.24
|
2.40%
|
2021/12/07
Time 18:39
|
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
110.69 |
110.75 |
110.64 |
110.75 |
0.00
|
0.00%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
4.39 |
4.35 |
4.34 |
4.39 |
0.10
|
2.33%
|
2021/12/07
Time 18:39
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
6.29 |
6.26 |
6.24 |
6.29 |
0.11
|
1.78%
|
2021/12/07
Time 18:39
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
16.44 |
16.38 |
16.12 |
16.44 |
0.58
|
3.66%
|
2021/12/07
Time 18:39
|
|
|
iShares STOXX Europe 600 Industrial Goods & Servic
|
78.29 |
78.2 |
77.56 |
78.29 |
2.01
|
2.64%
|
2021/12/07
Time 18:39
|
|
|
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A
|
10.34 |
10.34 |
10.26 |
10.34 |
0.26
|
2.58%
|
2021/12/07
Time 18:39
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
18.96 |
18.93 |
18.85 |
18.98 |
0.37
|
1.99%
|
2021/12/07
Time 18:39
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
6.51 |
6.45 |
6.34 |
6.51 |
0.26
|
4.16%
|
2021/12/07
Time 18:39
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
30.14 |
30.14 |
30.13 |
30.16 |
0.00
|
0.00%
|
2021/12/07
Time 18:39
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
20.02 |
20.05 |
19.98 |
20.07 |
0.03
|
0.15%
|
2021/12/07
Time 18:39
|
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
12.81 |
12.79 |
12.72 |
12.81 |
0.06
|
0.47%
|
2021/12/07
Time 18:39
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.42 |
9.42 |
9.38 |
9.44 |
0.12
|
1.29%
|
2021/12/07
Time 18:39
|
|
|
iShares Nikkei 225 UCITS
|
216.5 |
215.1 |
215 |
216.5 |
4.80
|
2.27%
|
2021/12/07
Time 18:12
|
|
|
WisdomTree Precious Metals DE
|
18.51 |
18.52 |
18.51 |
18.58 |
0.01
|
0.05%
|
2021/12/07
Time 18:12
|
|
|
iShares MSCI South Africa UCITS
|
28.85 |
28.93 |
28.85 |
28.98 |
0.08
|
0.28%
|
2021/12/07
Time 18:12
|
|
|
iShares STOXX Europe 600 Media UCITS
|
35.83 |
35.59 |
35.14 |
35.83 |
0.89
|
2.55%
|
2021/12/07
Time 18:12
|
|
|
WisdomTree Nickel 2x Daily Leveraged DE
|
104.35 |
102.99 |
102.99 |
104.57 |
3.55
|
3.52%
|
2021/12/07
Time 18:12
|
|
|
iShares eb.rexx Government Germany UCITS
|
137.56 |
137.54 |
137.54 |
137.61 |
0.13
|
0.09%
|
2021/12/07
Time 18:12
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
321.62 |
321 |
321 |
321.9 |
0.34
|
0.11%
|
2021/12/07
Time 18:12
|
|
|
Amundi CAC 40 UCITS
|
107.88 |
107.54 |
106.78 |
107.88 |
2.36
|
2.24%
|
2021/12/07
Time 18:12
|
|
|
Lyxor STOXX Europe 600 UCITS
|
97.91 |
97.89 |
97.15 |
97.96 |
1.80
|
1.87%
|
2021/12/07
Time 18:12
|
|
|
iShares Euro Corp Bnd Financials
|
110.47 |
110.48 |
110.17 |
110.48 |
0.13
|
0.12%
|
2021/12/07
Time 18:12
|
|
|
Lyxor UCITS Daily Double Short Bund
|
26.37 |
26.43 |
26.32 |
26.43 |
0.07
|
0.27%
|
2021/12/07
Time 18:12
|
|
|
WisdomTree Gold 2x Daily Leveraged DE
|
49.58 |
49.5 |
49.5 |
49.71 |
0.11
|
0.22%
|
2021/12/07
Time 18:12
|
|
|
Deka Deutsche Boerse EUROGOV Germany UCITS
|
100.45 |
100.42 |
100.42 |
100.48 |
0.11
|
0.11%
|
2021/12/07
Time 18:12
|
|
|
db x-trackers II Global Inflation-Linked 1D
|
243.89 |
244.2 |
242.96 |
244.2 |
0.04
|
0.02%
|
2021/12/07
Time 18:12
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
259.33 |
259.32 |
258.45 |
259.44 |
0.10
|
0.04%
|
2021/12/07
Time 18:12
|
|
|
db x-trackers II iBoxx Germany Covered UCITS 1C
|
200.7 |
200.74 |
200.63 |
201.05 |
0.32
|
0.16%
|
2021/12/07
Time 18:12
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
123.02 |
122.04 |
122.04 |
123.02 |
2.44
|
2.02%
|
2021/12/07
Time 18:12
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
281.62 |
281.98 |
281.37 |
281.98 |
0.54
|
0.19%
|
2021/12/07
Time 18:12
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
11.94 |
11.86 |
11.86 |
11.94 |
0.06
|
0.51%
|
2021/12/07
Time 18:12
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
286.6 |
286.96 |
286.36 |
286.97 |
0.53
|
0.18%
|
2021/12/07
Time 18:12
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI
|
237.07 |
236.91 |
236.78 |
237.19 |
0.32
|
0.13%
|
2021/12/07
Time 18:12
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
99.8 |
99.6 |
99.31 |
99.8 |
0.39
|
0.39%
|
2021/12/07
Time 18:12
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
111.65 |
111.69 |
111.62 |
111.69 |
0.10
|
0.09%
|
2021/12/07
Time 18:12
|
|
|
Lyxor 1 TecDAX UCITS
|
29.89 |
29.81 |
29.5 |
29.89 |
0.94
|
3.25%
|
2021/12/07
Time 18:12
|
|
|
SPDR FTSE UK All Share
|
67.53 |
67.52 |
67.05 |
67.53 |
0.97
|
1.46%
|
2021/12/07
Time 18:12
|
|
|
iShares $ Corp Bond USD
|
113.89 |
113.75 |
113.14 |
114.03 |
0.17
|
0.15%
|
2021/12/07
Time 18:12
|
|
|
Lyxor DivDAX (DR) UCITS
|
32.41 |
32.41 |
32.15 |
32.41 |
0.50
|
1.57%
|
2021/12/07
Time 18:12
|
|
|
Amundi MSCI Europe UCITS EUR
|
291.8 |
291.85 |
289.9 |
292.05 |
5.25
|
1.83%
|
2021/12/07
Time 18:12
|
|
|
Source STOXX Europe 600 UCITS
|
107.32 |
107.3 |
106.4 |
107.32 |
2.04
|
1.94%
|
2021/12/07
Time 18:12
|
|
|
Lyxor Portfolio Strategy UCITS
|
152.76 |
152.26 |
151.34 |
152.76 |
2.52
|
1.68%
|
2021/12/07
Time 18:12
|
|
|
WisdomTree Broad Commodities DE
|
8.84 |
8.85 |
8.81 |
8.86 |
0.16
|
1.84%
|
2021/12/07
Time 18:12
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
105.92 |
105.91 |
105.84 |
105.92 |
0.09
|
0.08%
|
2021/12/07
Time 18:12
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
66.09 |
66.15 |
65.6 |
66.17 |
1.33
|
2.05%
|
2021/12/07
Time 18:12
|
|
|
Lyxor MSCI North America UCITS EUR
|
116.66 |
116.48 |
115.54 |
116.66 |
2.22
|
1.94%
|
2021/12/07
Time 18:12
|
|
|
iShares Global Government Bond UCITS
|
100.59 |
100.47 |
100.28 |
100.59 |
0.01
|
0.01%
|
2021/12/07
Time 18:12
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
33.92 |
34 |
33.62 |
34.09 |
0.55
|
1.65%
|
2021/12/07
Time 18:12
|
|
|
iShares European Property Yield UCITS
|
6.05 |
6.03 |
6.03 |
6.05 |
0.06
|
1.00%
|
2021/12/07
Time 18:12
|
|
|
db x-trackers db CB Bloomberg UCITS 2C
|
17.8 |
17.88 |
17.8 |
17.88 |
0.22
|
1.25%
|
2021/12/07
Time 18:12
|
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
61.26 |
61.44 |
61.01 |
61.44 |
0.63
|
1.04%
|
2021/12/07
Time 18:12
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
379.1 |
378.25 |
375.65 |
379.5 |
7.15
|
1.92%
|
2021/12/07
Time 18:12
|
|
|
iShares Dow Jones Industrial Average UCITS
|
363 |
362.6 |
360.9 |
363 |
5.10
|
1.42%
|
2021/12/07
Time 18:12
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
57.29 |
57.27 |
57.18 |
57.29 |
0.24
|
0.42%
|
2021/12/07
Time 18:12
|
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
25.9 |
25.95 |
25.9 |
25.95 |
0.07
|
0.27%
|
2021/12/07
Time 18:12
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
140.07 |
140.01 |
139.95 |
140.1 |
0.08
|
0.06%
|
2021/12/07
Time 18:12
|
|
|
PIMCO Euro Short Maturity Source EUR Accumulation
|
97.46 |
97.47 |
97.43 |
97.47 |
0.00
|
0.00%
|
2021/12/07
Time 18:12
|
|
|
BNP Paribas Easy ECPI Global ESG Infrastructure UC
|
70.85 |
70.58 |
70.21 |
70.85 |
0.94
|
1.34%
|
2021/12/07
Time 18:12
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
105.19 |
105.14 |
105.06 |
105.19 |
0.02
|
0.02%
|
2021/12/07
Time 18:12
|
|
|
Vanguard EUR Corporate Bond
|
54.41 |
54.41 |
54.36 |
54.43 |
0.06
|
0.11%
|
2021/12/07
Time 18:12
|
|
|
Lyxor 1 DivDAX UCITS ETF (I)
|
185.9 |
185.78 |
184.24 |
185.9 |
2.98
|
1.63%
|
2021/12/07
Time 18:12
|
|
|
iShares MSCI Europe ex-UK UCITS
|
41.62 |
41.56 |
41.25 |
41.62 |
0.84
|
2.06%
|
2021/12/07
Time 18:12
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
19.43 |
19.41 |
19.18 |
19.43 |
0.59
|
3.13%
|
2021/12/07
Time 18:12
|
|
|
Lyxor F.A.Z. 100 Index (DR) UCITS
|
31.2 |
31.2 |
31.03 |
31.23 |
0.62
|
2.03%
|
2021/12/07
Time 18:12
|
|
|
Vanguard Eurozone Government Bond
|
27.39 |
27.38 |
27.35 |
27.41 |
0.01
|
0.04%
|
2021/12/07
Time 18:12
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
44.84 |
44.78 |
44.63 |
44.84 |
0.14
|
0.31%
|
2021/12/07
Time 18:12
|
|
|
DEKA DAXplus Maximum Dividend UCITS
|
63.1 |
63.08 |
62.75 |
63.17 |
0.88
|
1.41%
|
2021/12/07
Time 18:12
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
59.63 |
59.63 |
59.53 |
59.67 |
0.04
|
0.07%
|
2021/12/07
Time 18:12
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
37.3 |
37.25 |
37.06 |
37.3 |
0.32
|
0.87%
|
2021/12/07
Time 18:12
|
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
83.97 |
83.89 |
83.53 |
84.17 |
1.41
|
1.71%
|
2021/12/07
Time 18:12
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
569.4 |
568.3 |
561.6 |
571 |
16.80
|
3.04%
|
2021/12/07
Time 18:12
|
|
|
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge
|
25.28 |
25.29 |
25.23 |
25.31 |
0.02
|
0.08%
|
2021/12/07
Time 18:12
|
|
|
iShares MDAX UCITS DE
|
290.5 |
290.25 |
288 |
290.5 |
6.20
|
2.18%
|
2021/12/07
Time 18:12
|
|
|
Deka MSCI Europe MC UCITS
|
13.73 |
13.69 |
13.58 |
13.73 |
0.25
|
1.85%
|
2021/12/07
Time 18:12
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
146.8 |
146.82 |
145.66 |
146.82 |
2.94
|
2.04%
|
2021/12/07
Time 18:12
|
|
|
iShares US Aggregate Bond UCITS
|
96.75 |
96.61 |
96.13 |
96.75 |
0.09
|
0.09%
|
2021/12/07
Time 18:12
|
|
|
Vanguard USD EM Government Bond
|
44.83 |
44.88 |
44.5 |
44.91 |
0.13
|
0.29%
|
2021/12/07
Time 18:12
|
|
|
iShares Euro Ultrashort Bond UCITS
|
99.88 |
99.84 |
100.15 |
99.88 |
0.00
|
0.00%
|
2021/12/07
Time 18:12
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
138.5 |
138.49 |
138.38 |
138.51 |
0.15
|
0.11%
|
2021/12/07
Time 18:12
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
38.27 |
38.28 |
38.06 |
38.34 |
0.64
|
1.70%
|
2021/12/07
Time 18:12
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
67.2 |
66.89 |
66.78 |
67.2 |
1.35
|
2.05%
|
2021/12/07
Time 18:12
|
|
|
Deka MSCI USA UCITS
|
39.9 |
39.83 |
39.53 |
39.9 |
0.74
|
1.89%
|
2021/12/07
Time 18:12
|
|
|
Deka DAX ausschuttend UCITS
|
66.38 |
66.41 |
65.89 |
66.44 |
1.30
|
2.00%
|
2021/12/07
Time 18:12
|
|
|
Deka Oekom Euro Nachhaltigkeit
|
18.292 |
18.266 |
18.148 |
18.292 |
0.33
|
1.81%
|
2021/12/07
Time 18:12
|
|
|
iShares MSCI Europe Quality DE
|
9.466 |
9.455 |
9.347 |
9.466 |
0.23
|
2.45%
|
2021/12/07
Time 18:12
|
|
|
Deka EURO iSTOXX ex Fin Dividend+
|
21.76 |
21.8 |
21.69 |
21.8 |
0.15
|
0.69%
|
2021/12/07
Time 18:12
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
21.74 |
21.73 |
21.61 |
21.77 |
0.40
|
1.87%
|
2021/12/07
Time 18:12
|
|
|
The Medical Cannabis and Wellness UCITS ETF Acc
|
8.43 |
8.38 |
8.29 |
8.43 |
0.31
|
3.82%
|
2021/12/07
Time 18:12
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
54.77 |
54.88 |
54.45 |
54.94 |
1.00
|
1.86%
|
2021/12/07
Time 18:12
|
|
|
Lyxor STOXX Europe 600 DR C
|
205.3 |
205.25 |
203.85 |
205.3 |
3.75
|
1.86%
|
2021/12/07
Time 18:12
|
|
|
db x-trackers II EONIA UCITS 1C
|
135.18 |
135.21 |
135.18 |
135.21 |
0.03
|
0.02%
|
2021/12/07
Time 18:12
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
23.07 |
23.09 |
22.92 |
23.1 |
0.30
|
1.32%
|
2021/12/07
Time 18:12
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
151.7 |
151.5 |
149.34 |
151.7 |
6.02
|
4.13%
|
2021/12/07
Time 18:12
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
14.93 |
14.87 |
14.74 |
14.99 |
0.30
|
2.05%
|
2021/12/07
Time 18:12
|
|
|
WisdomTree Energy DE
|
2.838 |
2.828 |
2.806 |
2.838 |
0.12
|
4.38%
|
2021/12/07
Time 18:12
|
|
|
iShares MSCI Europe UCITS Acc
|
67 |
66.97 |
66.54 |
67.01 |
1.21
|
1.84%
|
2021/12/07
Time 18:12
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.03 |
5.01 |
5 |
5.03 |
0.01
|
0.20%
|
2021/12/07
Time 18:12
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
8.45 |
8.449 |
8.423 |
8.451 |
0.11
|
1.36%
|
2021/12/07
Time 18:12
|
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
4.74 |
4.74 |
4.71 |
4.75 |
0.09
|
1.94%
|
2021/12/07
Time 18:12
|
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
21.41 |
21.54 |
21.27 |
21.56 |
0.33
|
1.57%
|
2021/12/07
Time 18:12
|
|
|
iShares MSCI Europe Value Factor
|
7.101 |
7.104 |
7.068 |
7.11 |
0.11
|
1.63%
|
2021/12/07
Time 18:12
|
|
|
iShares Edge MSCI USA Value Factor
|
8.13 |
8.12 |
8.07 |
8.14 |
0.13
|
1.63%
|
2021/12/07
Time 18:12
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
32.96 |
32.91 |
32.66 |
32.96 |
0.95
|
2.97%
|
2021/12/07
Time 18:12
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
5 |
5 |
4.998 |
5.001 |
0.00
|
0.06%
|
2021/12/07
Time 18:12
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
9.84 |
9.84 |
9.77 |
9.86 |
0.19
|
1.97%
|
2021/12/07
Time 18:12
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
7.6 |
7.59 |
7.54 |
7.62 |
0.14
|
1.88%
|
2021/12/07
Time 18:12
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
18.76 |
18.78 |
18.73 |
18.83 |
0.16
|
0.86%
|
2021/12/07
Time 18:12
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.41 |
1.41 |
1.41 |
1.44 |
0.06
|
4.26%
|
2021/12/07
Time 18:12
|
|
|
Amundi MSCI India UCITS
|
738 |
735.3 |
735.3 |
738.1 |
11.30
|
1.55%
|
2021/12/07
Time 17:41
|
|
|
Source STOXX 600 Optimised Basic Resources
|
515.7 |
508.6 |
508.6 |
515.7 |
19.10
|
3.85%
|
2021/12/07
Time 17:41
|
|
|
SPDR Barclays EM Inflation Linked Local Bond
|
46.66 |
46.54 |
46.54 |
46.66 |
0.23
|
0.50%
|
2021/12/07
Time 17:41
|
|
|
Source STOXX 600 Optimised Automobiles & Parts
|
500.7 |
500.1 |
500.1 |
500.7 |
7.45
|
1.51%
|
2021/12/07
Time 17:41
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
176.49 |
176.21 |
176.21 |
176.67 |
0.25
|
0.14%
|
2021/12/07
Time 17:41
|
|
|
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS
|
190.92 |
191.12 |
190.22 |
191.12 |
2.70
|
1.43%
|
2021/12/07
Time 17:41
|
|
|
Deka EURO STOXX 50
|
94.2 |
94.28 |
93.66 |
94.29 |
1.83
|
1.98%
|
2021/12/07
Time 17:41
|
|
|
HSBC MSCI Turkey UCITS
|
1.44 |
1.41 |
1.4 |
1.44 |
0.06
|
4.35%
|
2021/12/07
Time 17:41
|
|
|
db x-trackers ATX UCITS DR
|
66.59 |
66.62 |
65.83 |
66.62 |
1.22
|
1.87%
|
2021/12/07
Time 17:41
|
|
|
iShares MSCI Canada ETF USD
|
161.68 |
161.62 |
160.08 |
161.68 |
3.90
|
2.47%
|
2021/12/07
Time 17:41
|
|
|
Xtrackers II US Treasuries 1D
|
202.99 |
202.83 |
201.96 |
202.99 |
0.07
|
0.03%
|
2021/12/07
Time 17:41
|
|
|
iShares EUR Aggregate Bond GBP
|
127.81 |
127.83 |
127.61 |
127.88 |
0.00
|
0.00%
|
2021/12/07
Time 17:41
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
72.81 |
72.65 |
72.04 |
72.81 |
1.63
|
2.29%
|
2021/12/07
Time 17:41
|
|
|
SPDR MSCI Europe Materials UCITS
|
284.35 |
284.25 |
281.3 |
284.45 |
7.30
|
2.63%
|
2021/12/07
Time 17:41
|
|
|
SPDR S&P UK Dividend Aristocrats
|
13.09 |
13.07 |
12.99 |
13.09 |
0.20
|
1.55%
|
2021/12/07
Time 17:41
|
|
|
SPDR MSCI Europe Industrials UCITS
|
256.9 |
256.7 |
254.6 |
256.95 |
5.85
|
2.33%
|
2021/12/07
Time 17:41
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
48.48 |
48.17 |
48.17 |
48.48 |
0.82
|
1.72%
|
2021/12/07
Time 17:41
|
|
|
WisdomTree Nickel 1x Daily Short DE
|
12.94 |
12.94 |
12.89 |
12.94 |
0.15
|
1.16%
|
2021/12/07
Time 17:41
|
|
|
Source STOXX 600 Optimised Utilities
|
251.9 |
251.25 |
251.25 |
252.25 |
1.95
|
0.78%
|
2021/12/07
Time 17:41
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
9.42 |
9.42 |
9.38 |
9.44 |
0.07
|
0.75%
|
2021/12/07
Time 17:41
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
173.79 |
173.78 |
173.76 |
173.87 |
0.20
|
0.12%
|
2021/12/07
Time 17:41
|
|
|
iShares MSCI Eastern Europe Capped UCITS
|
23.75 |
23.7 |
23.66 |
23.75 |
0.25
|
1.06%
|
2021/12/07
Time 17:41
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
42.69 |
42.75 |
42.36 |
42.75 |
0.97
|
2.33%
|
2021/12/07
Time 17:41
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
15 |
14.99 |
14.96 |
15.06 |
0.22
|
1.49%
|
2021/12/07
Time 17:41
|
|
|
Xtrackers MSCI Russia Capped Swap UCITS 1C
|
35.95 |
35.95 |
35.87 |
35.96 |
0.24
|
0.67%
|
2021/12/07
Time 17:41
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS
|
18.74 |
18.76 |
18.68 |
18.79 |
0.19
|
1.02%
|
2021/12/07
Time 17:41
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
283.4 |
283.45 |
281.1 |
283.45 |
3.20
|
1.14%
|
2021/12/07
Time 17:41
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
91.44 |
91.44 |
91 |
91.52 |
0.16
|
0.18%
|
2021/12/07
Time 17:41
|
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
220.1 |
220.75 |
219.05 |
220.75 |
2.45
|
1.13%
|
2021/12/07
Time 17:41
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
21.21 |
21.15 |
21.15 |
21.21 |
0.04
|
0.19%
|
2021/12/07
Time 17:41
|
|
|
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)
|
54.98 |
54.9 |
54.54 |
54.98 |
1.05
|
1.95%
|
2021/12/07
Time 17:41
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
29.5 |
29.47 |
29.3 |
29.5 |
0.14
|
0.48%
|
2021/12/07
Time 17:41
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
95.874 |
95.824 |
95.752 |
95.902 |
0.14
|
0.15%
|
2021/12/07
Time 17:41
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
25.25 |
25.24 |
25.24 |
25.26 |
0.19
|
0.76%
|
2021/12/07
Time 17:41
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
8.317 |
8.293 |
8.265 |
8.317 |
0.15
|
1.79%
|
2021/12/07
Time 17:41
|
|
|
iShares S&P 500 Industrials Sector Acc
|
7.49 |
7.43 |
7.41 |
7.49 |
0.12
|
1.63%
|
2021/12/07
Time 17:41
|
|
|
WisdomTree Silver 2x Daily Leveraged DE
|
5.22 |
5.25 |
5.22 |
5.28 |
0.03
|
0.58%
|
2021/12/07
Time 17:41
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged DE
|
10.59 |
10.61 |
10.59 |
10.63 |
0.02
|
0.19%
|
2021/12/07
Time 17:41
|
|
|
Market Access Rogers International Commodity Index
|
22.5 |
22.48 |
22.42 |
22.5 |
0.43
|
1.95%
|
2021/12/07
Time 17:41
|
|
|
WisdomTree Corn 2x Daily Leveraged DE
|
2.297 |
2.302 |
2.297 |
2.317 |
0.04
|
1.91%
|
2021/12/07
Time 17:41
|
|
|
db x-trackers MSCI World Telecom Services DR 1C
|
18.082 |
18.038 |
17.906 |
18.082 |
0.37
|
2.08%
|
2021/12/07
Time 17:41
|
|
|
iShares Edge MSCI World Minimum Volatility Hedged
|
6.997 |
6.994 |
6.972 |
7.005 |
0.07
|
1.00%
|
2021/12/07
Time 17:41
|
|
|
Rize UCITS ICAV - Rize Medical Cannabis and Life S
|
4.78 |
4.76 |
4.71 |
4.78 |
0.15
|
3.24%
|
2021/12/07
Time 17:41
|
|
|
WisdomTree Natural Gas DE
|
0.0136 |
0.0135 |
0.0134 |
0.0139 |
0.00
|
0.74%
|
2021/12/07
Time 17:41
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
6.79 |
6.77 |
6.77 |
6.79 |
0.07
|
1.03%
|
2021/12/07
Time 17:41
|
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged DE
|
2.015 |
2.016 |
1.993 |
2.016 |
0.10
|
5.00%
|
2021/12/07
Time 17:41
|
|
|
Lyxor SPI UCITS
|
126.04 |
126.1 |
125.42 |
126.1 |
1.40
|
1.12%
|
2021/12/07
Time 17:12
|
|
|
Lyxor SDAX (DR) UCITS
|
143.26 |
142.96 |
141.76 |
143.26 |
4.04
|
2.90%
|
2021/12/07
Time 17:12
|
|
|
Franklin FTSE Brazil UCITS
|
17.41 |
17.19 |
17.19 |
17.41 |
0.30
|
1.75%
|
2021/12/07
Time 17:12
|
|
|
Amundi MSCI Europe Banks UCITS
|
79.97 |
80.06 |
79.85 |
80.08 |
0.82
|
1.04%
|
2021/12/07
Time 17:12
|
|
|
Lyxor German Mid-Cap MDAX D-EUR
|
177.72 |
177.2 |
175.7 |
177.72 |
3.88
|
2.23%
|
2021/12/07
Time 17:12
|
|
|
Amundi ETF MSCI Europe Energy UCITS
|
247.95 |
248.3 |
247.5 |
248.35 |
2.55
|
1.04%
|
2021/12/07
Time 17:12
|
|
|
Invesco MSCI Emerging Markets UCITS
|
49.3 |
49.17 |
49.1 |
49.35 |
0.84
|
1.73%
|
2021/12/07
Time 17:12
|
|
|
UBS plc CMCI Ex-Agriculture SF A-acc
|
154 |
152.72 |
152.72 |
154.24 |
3.20
|
2.12%
|
2021/12/07
Time 17:12
|
|
|
WisdomTree Wheat 2x Daily Leveraged DE
|
23.7 |
23.82 |
23.7 |
24.24 |
0.14
|
0.59%
|
2021/12/07
Time 17:12
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
20.59 |
20.54 |
20.43 |
20.59 |
0.40
|
1.98%
|
2021/12/07
Time 17:12
|
|
|
iShares eb.rexx Government Germany 2.5-5.5
|
102.14 |
102.14 |
102.14 |
102.16 |
0.08
|
0.08%
|
2021/12/07
Time 17:12
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
435.3 |
433.8 |
430.9 |
435.3 |
8.80
|
2.06%
|
2021/12/07
Time 17:12
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
17.51 |
17.44 |
17.44 |
17.52 |
0.18
|
1.04%
|
2021/12/07
Time 17:12
|
|
|
WisdomTree Agriculture 2x Daily Leveraged DE
|
8.4 |
8.43 |
8.4 |
8.44 |
0.10
|
1.20%
|
2021/12/07
Time 17:12
|
|
|
db x-trackers MSCI Europe Mid Cap UCITS DR 1C
|
140.18 |
139.38 |
139.38 |
140.38 |
2.28
|
1.65%
|
2021/12/07
Time 17:12
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
383.2 |
382.75 |
382.7 |
383.2 |
3.85
|
1.01%
|
2021/12/07
Time 17:12
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
167.6 |
167.59 |
167.59 |
167.64 |
0.11
|
0.07%
|
2021/12/07
Time 17:12
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
87.158 |
86.556 |
86.556 |
87.158 |
0.48
|
0.55%
|
2021/12/07
Time 17:12
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.79 |
13.79 |
13.77 |
13.79 |
0.01
|
0.07%
|
2021/12/07
Time 17:12
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
30.77 |
30.68 |
30.33 |
30.79 |
0.61
|
2.02%
|
2021/12/07
Time 17:12
|
|
|
|
