Online Forum
Germany
Germany

Midcap

10,794
Live Rate
0 (0%)
Change
16 April 2021
Time 20:31:36
846 (8.50%)
Change / 3 Month
2,334 (27.58%)
Change / 6 Month
3,971 (58.20%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
iNAV iShares MSCI UK UCITS in GBP iNAV 108.07 108.07 107.92 108.3 0.00 0.00% 2021/04/16 Time 21:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 119.25 119.25 119.08 119.47 0.00 0.00% 2021/04/16 Time 21:01
Source S&P 500 UCITS 780.4 780.4 778.18 781.05 0.00 0.00% 2021/04/16 Time 20:31
HSBC MSCI World UCITS 2141.88 2141.88 2141.88 2151.43 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.526 0.526 0.525 38.453 0.00 0.00% 2021/04/16 Time 20:31
ETFS Zinc 7.33 7.33 7.33 7.37 0.00 0.00% 2021/04/16 Time 20:31
ETFS Softs 2.858 2.858 2.858 2.875 0.00 0.00% 2021/04/16 Time 20:31
ETFS Gasoline 21.23 21.23 21.23 21.36 0.00 0.00% 2021/04/16 Time 20:31
ETFS Soybeans 20.67 20.67 20.58 20.67 0.00 0.00% 2021/04/16 Time 20:31
Uk Gilt UCITS 27.89 27.89 27.77 27.89 0.00 0.00% 2021/04/16 Time 20:31
ComStage 1 DivDAX I 194.8 194.8 192.64 194.8 0.00 0.00% 2021/04/16 Time 20:31
ComStage MSCI Italy 108.68 108.68 107.7 108.68 0.00 0.00% 2021/04/16 Time 20:31
L&G US Equity UCITS 13.4 13.4 13.38 13.4 0.00 0.00% 2021/04/16 Time 20:31
ETFS Precious Metals 18.22 18.22 18.09 18.24 0.00 0.00% 2021/04/16 Time 20:31
Amundi MSCI USA UCITS 444.92 444.92 444.28 445.2 0.00 0.00% 2021/04/16 Time 20:31
ComStage SPI TR UCITS 109.86 109.86 109.44 109.86 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers Nifty 50 159.1 159.1 159.1 160.1 0.00 0.00% 2021/04/16 Time 20:31
HSBC MSCI South Africa 44.57 44.57 44.57 44.81 0.00 0.00% 2021/04/16 Time 20:31
L&G Japan Equity UCITS 11.11 11.11 11.11 11.12 0.00 0.00% 2021/04/16 Time 20:31
Amundi MSCI China UCITS 272.1 272.1 270 272.1 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers SLI UCITS 175.24 175.24 173.94 175.24 0.00 0.00% 2021/04/16 Time 20:31
ETFS Daily Short Nickel 15.88 15.88 15.8 15.88 0.00 0.00% 2021/04/16 Time 20:31
ETFS Daily Short Silver 6.88 6.88 6.85 6.95 0.00 0.00% 2021/04/16 Time 20:31
ETFS Short USD Long EUR 35.19 35.19 35.11 35.19 0.00 0.00% 2021/04/16 Time 20:31
L&G Global Equity UCITS 12.68 12.68 12.66 12.68 0.00 0.00% 2021/04/16 Time 20:31
Source MSCI Japan UCITS 64 64 64 64.07 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF MSCI UK UCITS 197.26 197.26 195.9 197.54 0.00 0.00% 2021/04/16 Time 20:31
CBK Europe SectorTrend R 91.43 91.43 90.93 91.43 0.00 0.00% 2021/04/16 Time 20:31
Deka MSCI Japan LC UCITS 81.99 81.99 81.99 82.07 0.00 0.00% 2021/04/16 Time 20:31
ETFS Longer Dated Energy 14.76 14.76 14.76 14.83 0.00 0.00% 2021/04/16 Time 20:31
Source MSCI Europe Value 227.85 227.85 225.8 227.85 0.00 0.00% 2021/04/16 Time 20:31
Deka MSCI Europe LC UCITS 101.96 101.96 101.16 101.96 0.00 0.00% 2021/04/16 Time 20:31
Deka MSCI Europe MC UCITS 13.01 13.01 12.89 13.01 0.00 0.00% 2021/04/16 Time 20:31
ETFS 2x Daily Long Nickel 68.97 68.97 68.97 69.47 0.00 0.00% 2021/04/16 Time 20:31
HSBC MSCI Indonesia UCITS 60.28 60.28 60.28 60.39 0.00 0.00% 2021/04/16 Time 20:31
ComStage 1 EURO STOXX 50 I 40.88 40.88 40.49 40.88 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS MSCI USA D-EUR 342.98 342.98 342.44 343.41 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF MSCI Spain UCITS 182.96 182.96 181.9 183.1 0.00 0.00% 2021/04/16 Time 20:31
ComStage MSCI USA TRN UCITS 94.85 94.85 94.71 95 0.00 0.00% 2021/04/16 Time 20:31
ETFS 2x Daily Long Corn ETC 2.03 2.03 2.029 2.051 0.00 0.00% 2021/04/16 Time 20:31
ETFS EUR Daily Hedged Wheat 3.74 3.74 3.74 3.77 0.00 0.00% 2021/04/16 Time 20:31
HSBC MSCI EM Far East UCITS 54.38 54.38 54.38 54.44 0.00 0.00% 2021/04/16 Time 20:31
Source Goldman Sachs Equity 168.78 168.78 167.32 168.78 0.00 0.00% 2021/04/16 Time 20:31
WisdomTree EM Equity Income 13.22 13.22 13.21 13.23 0.00 0.00% 2021/04/16 Time 20:31
Wisdomtree Europe Equity UK 17.41 17.41 17.24 17.41 0.00 0.00% 2021/04/16 Time 20:31
WisdomTree US Equity Income 17.6 17.6 17.49 17.6 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF MSCI Nordic UCITS 537.1 537.1 530.5 537.1 0.00 0.00% 2021/04/16 Time 20:31
Amundi Euro Corporates UCITS 229.04 229.04 229.04 229.3 0.00 0.00% 2021/04/16 Time 20:31
ETFS 2x Daily Long Cocoa ETC 5.91 5.91 5.91 5.99 0.00 0.00% 2021/04/16 Time 20:31
ETFS Daily Short Natural Gas 524.5 524.5 522.65 527.75 0.00 0.00% 2021/04/16 Time 20:31
iShares Edge MSCI USA MF GBp 8.201 8.201 8.171 8.201 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Japan UCITS Acc 158.03 158.03 157.97 158.15 0.00 0.00% 2021/04/16 Time 20:31
Amundi MSCI Europe Banks UCITS 70.83 70.83 70.07 70.83 0.00 0.00% 2021/04/16 Time 20:31
ComStage S&P SMIT 40 Index TRN 134.82 134.82 134.22 134.98 0.00 0.00% 2021/04/16 Time 20:31
SPDR MSCI Europe Telecom UCITS 56.6 56.6 56.45 56.6 0.00 0.00% 2021/04/16 Time 20:31
db x trackers II Eur Gov Bd 15+ 400.91 400.91 400.91 401.78 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers FTSE MIB UCITS DR 24.52 24.52 24.3 24.52 0.00 0.00% 2021/04/16 Time 20:31
Deka Eurozone Rendite Plus 1-10 96.85 96.85 96.74 96.85 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS MSCI Malaysia C-EUR 13.28 13.28 13.22 13.29 0.00 0.00% 2021/04/16 Time 20:31
Ossiam Shiller Barclays Cape UK 413.95 413.95 411.9 413.95 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx EUR 1-3Yr 9.921 9.921 9.904 9.928 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI EMU Large Cap UCITS 44.615 44.615 44.24 44.615 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Stoxx 50 Daily Short 11.84 11.84 11.84 11.92 0.00 0.00% 2021/04/16 Time 20:31
SPDR MSCI Europe Utilities UCITS 147.76 147.76 146.7 147.76 0.00 0.00% 2021/04/16 Time 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 141.32 141.32 140.28 141.32 0.00 0.00% 2021/04/16 Time 20:31
UBS ETF MSCI USA UCITS USD A-dis 341.68 341.68 341.48 342.64 0.00 0.00% 2021/04/16 Time 20:31
ComStage 1 STOXX Europe 600 UCITS 44.87 44.87 44.63 44.87 0.00 0.00% 2021/04/16 Time 20:31
ETFS Longer Dated All Commodities 17.99 17.99 17.99 18.02 0.00 0.00% 2021/04/16 Time 20:31
Franklin LibertyQ US Equity UCITS 35.62 35.62 35.45 35.62 0.00 0.00% 2021/04/16 Time 20:31
Source EURO STOXX Optimised Banks 53.66 53.66 53.08 53.66 0.00 0.00% 2021/04/16 Time 20:31
Source STOXX 600 Optimised Retail 237.7 237.7 234.6 237.7 0.00 0.00% 2021/04/16 Time 20:31
Source STOXX Europe Mid 200 UCITS 110.2 110.2 109.28 110.2 0.00 0.00% 2021/04/16 Time 20:31
UBS Barclays US Liquid Corporates 12.41 12.41 12.4 12.43 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF MSCI World Energy UCITS 212.45 212.45 212.45 213.75 0.00 0.00% 2021/04/16 Time 20:31
ETFS 2x Daily Long Agriculture ETC 6.28 6.28 6.28 6.29 0.00 0.00% 2021/04/16 Time 20:31
PowerShares FTSE RAFI Europe UCITS 9.96 9.96 9.87 9.96 0.00 0.00% 2021/04/16 Time 20:31
Source MSCI Emerging Markets UCITS 49.89 49.89 49.89 50 0.00 0.00% 2021/04/16 Time 20:31
SPDR Barclays 1-3 US Treasury Bond 42.42 42.42 42.39 42.47 0.00 0.00% 2021/04/16 Time 20:31
SPDR Barclays Cap US Treasury Bond 93.19 93.19 93.16 93.33 0.00 0.00% 2021/04/16 Time 20:31
SPDR MSCI Europe Health Care UCITS 161.56 161.56 160.76 161.56 0.00 0.00% 2021/04/16 Time 20:31
SSgA SPDR Barclays Capital UK Gilt 69.67 69.67 69.37 69.67 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF MSCI Europe Energy UCITS 205.3 205.3 204.3 206.85 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF MSCI Europe Ex EMU UCITS 276.85 276.85 274.65 276.85 0.00 0.00% 2021/04/16 Time 20:31
ETFS Commodity Securities Aluminium 2.731 2.731 2.731 2.749 0.00 0.00% 2021/04/16 Time 20:31
ETFS Longer Dated Industrial Metals 17.82 17.82 17.82 17.95 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Daily Double Short Bund 27.56 27.56 27.49 27.56 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Stoxx Europe 600 Retail 54.7 54.7 54.03 54.7 0.00 0.00% 2021/04/16 Time 20:31
RICI Enhanced Copper (ER) EUR Hedge 85.99 85.99 85.99 87.03 0.00 0.00% 2021/04/16 Time 20:31
Source STOXX Europe Small 200 UCITS 70.9 70.9 70.46 70.9 0.00 0.00% 2021/04/16 Time 20:31
SPDR Barclays Capital 1-5 Year Gilt 59.4 59.4 59.05 59.4 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II Sterling Cash UCITS 209.26 209.26 208.02 209.26 0.00 0.00% 2021/04/16 Time 20:31
Source STOXX 600 Optimised Chemicals 590 590 584.5 590 0.00 0.00% 2021/04/16 Time 20:31
Source STOXX 600 Optimised Utilities 243.7 243.7 242.1 243.7 0.00 0.00% 2021/04/16 Time 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 104.74 104.74 104.43 104.74 0.00 0.00% 2021/04/16 Time 20:31
Boost EURO STOXX 50 3x Leverage Daily 268.2 268.2 260.46 268.2 0.00 0.00% 2021/04/16 Time 20:31
ComStage MSCI North America TRN UCITS 99.24 99.24 99.02 99.36 0.00 0.00% 2021/04/16 Time 20:31
ETFS EUR Daily Hedged All Commodities 4.97 4.97 4.97 4.98 0.00 0.00% 2021/04/16 Time 20:31
RICI Enhanced Tin Excess Return Index 54.36 54.36 53.88 54.36 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 585.9 585.9 585.3 586.9 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF MSCI World Financials UCITS 190.62 190.62 189.62 190.62 0.00 0.00% 2021/04/16 Time 20:31
ComStage MSCI Europe Mid Cap TRN UCITS 121.56 121.56 120.62 121.56 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 148.16 148.16 146.68 148.16 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 44.68 44.68 44.43 44.68 0.00 0.00% 2021/04/16 Time 20:31
RICI Enhanced Lead Excess Return Index 35.12 35.12 35.12 35.37 0.00 0.00% 2021/04/16 Time 20:31
RICI Enhanced Zinc Excess Return Index 24.21 24.21 24.21 24.34 0.00 0.00% 2021/04/16 Time 20:31
SPDR Barclays 3-10 U.S. Corporate Bond 27.61 27.61 27.61 27.67 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx Germany UCITS 1D 209.2 209.2 209.2 209.55 0.00 0.00% 2021/04/16 Time 20:31
Franklin LibertyQ European Eq UCITS Acc 30.35 30.35 30.04 30.35 0.00 0.00% 2021/04/16 Time 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 139.51 139.51 139.51 139.57 0.00 0.00% 2021/04/16 Time 20:31
L&G Russell 2000 US Small Cap UCITS ETF 80.96 80.96 80.84 81.02 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Stoxx Europe 600 Technology 78.99 78.99 78.61 79.09 0.00 0.00% 2021/04/16 Time 20:31
PowerShares EuroMTS Cash 3 Months UCITS 100.05 100.05 100.03 100.05 0.00 0.00% 2021/04/16 Time 20:31
SPDR MSCI Europe Consumer Staples UCITS 205.15 205.15 203.2 205.15 0.00 0.00% 2021/04/16 Time 20:31
HSBC Multi Factor Worldwide Equity UCITS 21.5 21.5 21.45 21.5 0.00 0.00% 2021/04/16 Time 20:31
iShares Euro Government Bond 0-1Yr UCITS 97.49 97.49 97.48 97.51 0.00 0.00% 2021/04/16 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS 143.58 143.58 143.54 143.6 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 180.54 180.54 179 180.54 0.00 0.00% 2021/04/16 Time 20:31
RICI Enhanced Metals Excess Return Index 45.79 45.79 45.74 45.97 0.00 0.00% 2021/04/16 Time 20:31
RICI Enhanced Natural Gas (ER) EUR Hedge 10.01 10.01 10.01 9.99 0.00 0.00% 2021/04/16 Time 20:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.66 24.66 24.64 24.68 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx Germany Covered 1D 192.34 192.34 192.34 192.42 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers STOXX Europe 600 Tech UCITS 105.84 105.84 105.28 105.84 0.00 0.00% 2021/04/16 Time 20:31
Deka Deutsche Boerse EUROGOV France UCITS 95.46 95.46 95.42 95.5 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.5 47.5 47.47 47.52 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 447.3 447.3 443.95 447.45 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 250.2 250.2 248.9 250.5 0.00 0.00% 2021/04/16 Time 20:31
RICI Enhanced Gas Oil Excess Return Index 29.23 29.23 29.23 29.39 0.00 0.00% 2021/04/16 Time 20:31
RICI Enhanced Nickel (ER) Index EUR Hedge 66.72 66.72 66.72 66.97 0.00 0.00% 2021/04/16 Time 20:31
SPDR Barclays 0-5 Sterling Corporate Bond 35.44 35.44 35.23 35.44 0.00 0.00% 2021/04/16 Time 20:31
Xtrackers MSCI USA Consumer Staples UCITS 32.43 32.43 32.28 32.47 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.65 9.65 9.65 9.72 0.00 0.00% 2021/04/16 Time 20:31
Amundi MSCI Eastern Europe Ex Russia UCITS 246.85 246.85 246.35 247.1 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iTraxx Crossover 5y UCITS 203.18 203.18 202.99 203.2 0.00 0.00% 2021/04/16 Time 20:31
Deka Deutsche Boerse EUROGOV Germany UCITS 100.78 100.78 100.78 100.88 0.00 0.00% 2021/04/16 Time 20:31
HAN-GINS Indxx Healthcare Innovation UCITS 9.39 9.39 9.39 9.47 0.00 0.00% 2021/04/16 Time 20:31
iShares Euro Government Bond 15-30Yr UCITS 271.82 271.82 271.43 272.63 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 136.81 136.81 136.76 136.82 0.00 0.00% 2021/04/16 Time 20:31
RICI Enhanced Aluminum Excess Return Index 11.48 11.48 11.48 11.54 0.00 0.00% 2021/04/16 Time 20:31
RICI Enhanced Gasoline Excess Return Index 79.16 79.16 79.16 79.58 0.00 0.00% 2021/04/16 Time 20:31
Source STOXX 600 Optimised Food & Beverage 436.9 436.9 434.7 436.9 0.00 0.00% 2021/04/16 Time 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 86.24 86.24 86.1 86.26 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 143.59 143.59 143.54 143.59 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iTraxx Europe 5-year UCITS 120.73 120.73 120.64 120.75 0.00 0.00% 2021/04/16 Time 20:31
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 126.64 126.64 126.64 126.75 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS MSCI World Industrials TR C-EUR 394.9 394.9 392.6 394.9 0.00 0.00% 2021/04/16 Time 20:31
Source STOXX 600 Optimised Travel & Leisure 247.6 247.6 245.7 247.9 0.00 0.00% 2021/04/16 Time 20:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 56.26 56.26 56.15 56.26 0.00 0.00% 2021/04/16 Time 20:31
Amundi Euro Corporate Financials IBOXX UCITS 139.41 139.41 139.41 139.58 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx EUR Liquid Covered 1C 164.93 164.93 164.93 165.24 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 65.1 65.1 64.39 65.1 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.97 154.97 154.97 155.01 0.00 0.00% 2021/04/16 Time 20:31
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 46.3 46.3 46.3 46.57 0.00 0.00% 2021/04/16 Time 20:31
RICI Enhanced Ind Metls (ER) Index EUR Hedge 40.51 40.51 40.51 40.77 0.00 0.00% 2021/04/16 Time 20:31
SPDR Barclays EM Inflation Linked Local Bond 48.05 48.05 48.03 48.05 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II Australia SSA Bonds UCITS 1C 163.48 163.48 163.48 164.09 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 130.3 130.3 129.38 130.3 0.00 0.00% 2021/04/16 Time 20:31
RICI Enhanced Heating Oil Excess Return Index 38.27 38.27 38.27 38.46 0.00 0.00% 2021/04/16 Time 20:31
Source STOXX 600 Optimised Financial Services 323.65 323.65 321.8 323.65 0.00 0.00% 2021/04/16 Time 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.48 41.48 41.4 41.48 0.00 0.00% 2021/04/16 Time 20:31
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 33.64 33.64 33.64 33.8 0.00 0.00% 2021/04/16 Time 20:31
ComStage Dow Jones Industrial Average TM UCITS 333.45 333.45 332.4 333.9 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 121.84 121.84 121.06 121.9 0.00 0.00% 2021/04/16 Time 20:31
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 78.62 78.62 78.62 78.71 0.00 0.00% 2021/04/16 Time 20:31
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 165.19 165.19 165.19 165.49 0.00 0.00% 2021/04/16 Time 20:31
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 96.95 96.95 96.95 96.99 0.00 0.00% 2021/04/16 Time 20:31
Deka iBoxx Liquid Corporates Diversified UCITS 114.33 114.33 114.22 114.33 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 285.65 285.65 284.75 285.75 0.00 0.00% 2021/04/16 Time 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 42.39 42.39 42.34 42.44 0.00 0.00% 2021/04/16 Time 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 73.7 73.7 73.29 73.7 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx Germany Covered UCITS 1C 200.97 200.97 200.97 201.2 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iTraxx Crossover 5y Short UCITS 36.22 36.22 36.21 36.22 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 165.18 165.18 164.2 165.18 0.00 0.00% 2021/04/16 Time 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.1 342.1 340.1 342.1 0.00 0.00% 2021/04/16 Time 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 115.16 115.16 114.34 115.2 0.00 0.00% 2021/04/16 Time 20:31
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 35.84 35.84 35.84 36.1 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.51 116.51 116.49 116.51 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 224.4 224.4 224.4 224.67 0.00 0.00% 2021/04/16 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 95.98 95.98 95.98 96.02 0.00 0.00% 2021/04/16 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 155.06 155.06 155.06 155.77 0.00 0.00% 2021/04/16 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.38 105.38 105.38 105.41 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 127.12 127.12 125.52 127.12 0.00 0.00% 2021/04/16 Time 20:31
Ossiam Emerging Markets Minimum Variance NR UCITS 107.6 107.6 107.2 107.6 0.00 0.00% 2021/04/16 Time 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 210.4 210.4 209.5 210.4 0.00 0.00% 2021/04/16 Time 20:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 74.82 74.82 74.82 75.09 0.00 0.00% 2021/04/16 Time 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.25 13.25 13.22 13.25 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.61 244.61 244.61 244.76 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.9 204.9 204.9 204.93 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.86 317.86 317.86 318.26 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.77 279.77 279.77 280.15 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.93 167.93 167.93 167.96 0.00 0.00% 2021/04/16 Time 20:31
ComStage Dow Jones Switzerland Titans 30 Net TR UC 130.52 130.52 129.5 130.52 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.51 11.51 11.51 11.52 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.07 159.07 159.07 159.1 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.81 197.81 197.81 197.82 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 233.12 233.12 233.12 233.4 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 135.56 135.56 133.68 135.56 0.00 0.00% 2021/04/16 Time 20:31
Deka Deutsche Boerse EUROGOV Germany Money Market 69.93 69.93 69.93 69.95 0.00 0.00% 2021/04/16 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.52 119.52 119.44 119.52 0.00 0.00% 2021/04/16 Time 20:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.4 133.4 133.4 133.5 0.00 0.00% 2021/04/16 Time 20:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 36.42 36.42 36.42 36.46 0.00 0.00% 2021/04/16 Time 20:31
iShares $ Short DurationHigh Yield Corporate Bond 77.49 77.49 77.44 77.52 0.00 0.00% 2021/04/16 Time 20:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 447.7 447.7 445.1 447.7 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.6 141.6 141.6 141.68 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.12 43.12 42.78 43.16 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.6 113.6 113.5 113.67 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.89 80.89 80.89 81.32 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 71.61 71.61 70.91 71.61 0.00 0.00% 2021/04/16 Time 20:31
Source STOXX 600 Optimised Personal & Household Go 618 618 610.3 618 0.00 0.00% 2021/04/16 Time 20:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.21 21.21 21.19 21.23 0.00 0.00% 2021/04/16 Time 20:31
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 103.06 103.06 102.81 103.06 0.00 0.00% 2021/04/16 Time 20:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.89 12.89 12.85 12.92 0.00 0.00% 2021/04/16 Time 20:31
Deka MDAX 317.6 317.6 316.85 317.6 0.00 0.00% 2021/04/16 Time 20:31
HSBC FTSE 100 80.62 80.62 79.88 80.64 0.00 0.00% 2021/04/16 Time 20:31
ETFS Petroleum 8.57 8.57 8.57 8.63 0.00 0.00% 2021/04/16 Time 20:31
ComStage 1 MDAX 176.86 176.86 175.72 177.16 0.00 0.00% 2021/04/16 Time 20:31
ComStage 1 SDAX 74.5 74.5 74.41 74.85 0.00 0.00% 2021/04/16 Time 20:31
ETFS Heating Oil 8.21 8.21 8.21 8.26 0.00 0.00% 2021/04/16 Time 20:31
HSBC MSCI Brazil 13.89 13.89 13.84 13.89 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITSo Cash 103.79 103.79 103.79 103.8 0.00 0.00% 2021/04/16 Time 20:31
ComStage ATX UCITS 37.67 37.67 37.44 37.68 0.00 0.00% 2021/04/16 Time 20:31
ComStage HSI UCITS 35.92 35.92 35.87 36.09 0.00 0.00% 2021/04/16 Time 20:31
HSBC EURO STOXX 50 42.2 42.2 41.78 42.21 0.00 0.00% 2021/04/16 Time 20:31
Source MSCI Europe 261.8 261.8 259.55 261.8 0.00 0.00% 2021/04/16 Time 20:31
SPDR S&P 500 UCITS 348.55 348.55 347.57 349 0.00 0.00% 2021/04/16 Time 20:31
UBS-ETF FTSE 100 I 9.71 9.71 9.7 9.71 0.00 0.00% 2021/04/16 Time 20:31
Vanguard DAX UCITS 28.38 28.38 27.93 28.39 0.00 0.00% 2021/04/16 Time 20:31
Amundi CAC 40 UCITS 94.81 94.81 94.01 94.81 0.00 0.00% 2021/04/16 Time 20:31
ComStage MSCI Spain 16.83 16.83 16.78 16.83 0.00 0.00% 2021/04/16 Time 20:31
HSBC MSCI USA UCITS 34.22 34.22 34.18 34.24 0.00 0.00% 2021/04/16 Time 20:31
Amundi S&P 500 UCITS 65.15 65.15 64.98 65.22 0.00 0.00% 2021/04/16 Time 20:31
iShares $ Tips UCITS 202.29 202.29 202.15 202.55 0.00 0.00% 2021/04/16 Time 20:31
iShares SLI UCITS DE 114.7 114.7 113.86 114.7 0.00 0.00% 2021/04/16 Time 20:31
Source S&P 500 UCITS 651.3 651.3 649.54 651.74 0.00 0.00% 2021/04/16 Time 20:31
Vanguard USD Corp Bd 47.04 47.04 47.04 47.24 0.00 0.00% 2021/04/16 Time 20:31
Amundi MSCI EMU UCITS 244.45 244.45 242.5 244.45 0.00 0.00% 2021/04/16 Time 20:31
ComStage F.A.Z. UCITS 30.94 30.94 30.75 30.95 0.00 0.00% 2021/04/16 Time 20:31
Deka MSCI Japan UCITS 9.3 9.3 9.3 9.31 0.00 0.00% 2021/04/16 Time 20:31
iShares Bric 50 UCITS 32.48 32.48 32.45 32.59 0.00 0.00% 2021/04/16 Time 20:31
Source MSCI USA UCITS 97.57 97.57 97.38 97.63 0.00 0.00% 2021/04/16 Time 20:31
ComStage SDAX TR UCITS 140.7 140.7 140.5 141.28 0.00 0.00% 2021/04/16 Time 20:31
Deka MSCI USA LC UCITS 234.55 234.55 233.3 234.55 0.00 0.00% 2021/04/16 Time 20:31
Deka MSCI USA MC UCITS 23.53 23.53 23.41 23.53 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI EMU UCITS 139.48 139.48 138.4 139.48 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI USA UCITS 347.83 347.83 347.17 348.33 0.00 0.00% 2021/04/16 Time 20:31
Lyxor US TIPS DR D-USD 96.2 96.2 96.13 96.38 0.00 0.00% 2021/04/16 Time 20:31
SPDR MSCI Europe UCITS 239.85 239.85 238.6 239.85 0.00 0.00% 2021/04/16 Time 20:31
Amundi MSCI India UCITS 590.4 590.4 590.4 595.6 0.00 0.00% 2021/04/16 Time 20:31
Amundi MSCI World UCITS 371.97 371.97 370.65 371.97 0.00 0.00% 2021/04/16 Time 20:31
ETFS Physical Palladium 215.46 215.46 214.06 216.5 0.00 0.00% 2021/04/16 Time 20:31
Amundi MSCI Germany UCITS 281.2 281.2 278 281.2 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Canada UCITS 139.42 139.42 138.64 139.44 0.00 0.00% 2021/04/16 Time 20:31
L&G Gold Mining UCITS ETF 30.82 30.82 30.42 31.08 0.00 0.00% 2021/04/16 Time 20:31
UBS MSCI Emerging Markets 111.25 111.25 111.09 111.61 0.00 0.00% 2021/04/16 Time 20:31
db Brent Crude Oil Booster 56.83 56.83 56.63 57.26 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers ATX UCITS DR 55 55 54.67 55.1 0.00 0.00% 2021/04/16 Time 20:31
Deka STOXX Europe 50 UCITS 34.53 34.53 34.2 34.53 0.00 0.00% 2021/04/16 Time 20:31
ETFS Daily Short Crude Oil 35.88 35.88 35.66 36 0.00 0.00% 2021/04/16 Time 20:31
Franklin FTSE Brazil UCITS 18.14 18.14 18.01 18.14 0.00 0.00% 2021/04/16 Time 20:31
iShares FTSE MIB UCITS Acc 96.99 96.99 96.13 96.99 0.00 0.00% 2021/04/16 Time 20:31
WisdomTree Europe SmallCap 19.67 19.67 19.6 19.68 0.00 0.00% 2021/04/16 Time 20:31
WisdomTree Japan Equity UK 15.41 15.41 15.41 15.46 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF MSCI Japan UCITS 231.7 231.7 231.36 231.92 0.00 0.00% 2021/04/16 Time 20:31
ComStage Vermogensstrategie 144.12 144.12 143.66 144.24 0.00 0.00% 2021/04/16 Time 20:31
ETFS 2x Daily Long Gold ETC 48.18 48.18 47.45 48.37 0.00 0.00% 2021/04/16 Time 20:31
iShares EURO Dividend UCITS 20.62 20.62 20.5 20.62 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF MSCI Europe UCITS 265.7 265.7 263.5 265.7 0.00 0.00% 2021/04/16 Time 20:31
ETFS EUR Daily Hedged Silver 5.13 5.13 5.077 5.146 0.00 0.00% 2021/04/16 Time 20:31
ETFS Gold Bullion Securities 138.44 138.44 137.3 138.48 0.00 0.00% 2021/04/16 Time 20:31
iShares Edge S&P 500 Min Vol 61.32 61.32 61.15 61.36 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Australia UCITS 38.05 38.05 37.98 38.06 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS MSCI Korea C-EUR 80.36 80.36 80.18 80.92 0.00 0.00% 2021/04/16 Time 20:31
db Energy Booster Euro Hedged 36.33 36.33 36.22 36.53 0.00 0.00% 2021/04/16 Time 20:31
ETFS 2x Daily Long Copper ETC 9.132 9.132 9.132 9.343 0.00 0.00% 2021/04/16 Time 20:31
ETFS Longer Dated Brent Crude 31.47 31.47 31.47 31.72 0.00 0.00% 2021/04/16 Time 20:31
iShares China Large Cap UCITS 111.96 111.96 111.96 112.4 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS MSCI Europe D-EUR 144.58 144.58 143.48 144.58 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS MSCI Taiwan D-EUR 24.77 24.77 24.73 24.86 0.00 0.00% 2021/04/16 Time 20:31
SPDR MSCI Europe Energy UCITS 109.82 109.82 109.58 110.48 0.00 0.00% 2021/04/16 Time 20:31
ComStage MSCI Europe TRN UCITS 63.4 63.4 63.07 63.4 0.00 0.00% 2021/04/16 Time 20:31
db x trackers II Eur Gov Bd 25 440.58 440.58 439.91 442.12 0.00 0.00% 2021/04/16 Time 20:31
iShares Corp Bond Int Rate Hgd 82.198 82.198 82.198 82.474 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI EMU Mid Cap UCITS 48.425 48.425 48.225 48.43 0.00 0.00% 2021/04/16 Time 20:31
UBS - FTSE 100 UCITS GBP A-dis 75.67 75.67 74.95 75.67 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF Euro Inflation UCITS 236.47 236.47 236.47 236.95 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers FTSE 250 UCITS DR 25.6 25.6 25.46 25.61 0.00 0.00% 2021/04/16 Time 20:31
Deka DAX ex Financials 30 UCITS 29.98 29.98 29.73 29.98 0.00 0.00% 2021/04/16 Time 20:31
ETFS 2x Daily Long Platinum ETC 3.337 3.337 3.32 3.346 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI South Africa UCITS 31.16 31.16 31.15 31.3 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI UK Small Cap UCITS 289.85 289.85 288.3 289.85 0.00 0.00% 2021/04/16 Time 20:31
Lyxor German Mid-Cap MDAX D-EUR 173.08 173.08 172.76 173.08 0.00 0.00% 2021/04/16 Time 20:31
UBS Barclays US Liquid Corp USD 14.9 14.9 14.9 14.97 0.00 0.00% 2021/04/16 Time 20:31
WisdomTree Europe Equity Income 11.69 11.69 11.66 11.69 0.00 0.00% 2021/04/16 Time 20:31
Deka MSCI Emerging Markets UCITS 48.73 48.73 48.64 48.82 0.00 0.00% 2021/04/16 Time 20:31
ETFS Commodity Securities Cotton 2.036 2.036 2.036 2.066 0.00 0.00% 2021/04/16 Time 20:31
iShares Edge MSCI Europe Min Vol 49.185 49.185 48.89 49.185 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Mexico Capped UCITS 97.95 97.95 97.38 97.95 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI USA Small Cap UCITS 412.15 412.15 411.2 413.55 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS MSCI Indonesia C-EUR 106.96 106.96 105.72 107.38 0.00 0.00% 2021/04/16 Time 20:31
Source STOXX 600 Optimised Media 125.84 125.84 124.7 125.84 0.00 0.00% 2021/04/16 Time 20:31
SPDR MSCI Europe Materials UCITS 270.55 270.55 268.7 270.55 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF MSCI Switzerland UCITS 356.05 356.05 353.55 356.05 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF Stoxx Europe 600 UCITS 99.09 99.09 98.31 99.09 0.00 0.00% 2021/04/16 Time 20:31
db Physical Palladium Euro Hedged 166.9 166.9 165.31 167.58 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI Korea UCITS DR 92.32 92.32 92.3 92.5 0.00 0.00% 2021/04/16 Time 20:31
Deka EURO iSTOXX ex Fin Dividend+ 21.32 21.32 21.1 21.32 0.00 0.00% 2021/04/16 Time 20:31
ETFS EUR Daily Hedged Brent Crude 3.234 3.234 3.225 3.25 0.00 0.00% 2021/04/16 Time 20:31
SPDR MSCI Europe Technology UCITS 108.44 108.44 107.32 108.44 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF MSCI World Ex EMU UCITS 389 389 388.25 389.35 0.00 0.00% 2021/04/16 Time 20:31
ComStage STOXX Europe 600 NR UCITS 90.98 90.98 90.41 90.98 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI Canada UCITS 1C 57.1 57.1 56.82 57.1 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI Taiwan UCITS DR 46.27 46.27 46.21 46.53 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Stoxx Europe 600 Banks 17.36 17.36 17.15 17.36 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Stoxx Europe 600 Media 41.94 41.94 41.53 41.94 0.00 0.00% 2021/04/16 Time 20:31
SPDR MSCI Europe Industrials UCITS 235.7 235.7 232.05 235.7 0.00 0.00% 2021/04/16 Time 20:31
246.83 246.83 246.04 247 0.00 0.00% 2021/04/16 Time 20:31
VanEck Vectors Global Equal Weight 50.85 50.85 50.71 50.87 0.00 0.00% 2021/04/16 Time 20:31
ComStage MSCI USA Mid Cap TRN UCITS 240.55 240.55 239.1 240.55 0.00 0.00% 2021/04/16 Time 20:31
iShares Global Corporate Bond UCITS 87.626 87.626 87.626 87.78 0.00 0.00% 2021/04/16 Time 20:31
iShares Spain Government Bond UCITS 176.93 176.93 176.81 177.11 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.61 15.61 15.46 15.63 0.00 0.00% 2021/04/16 Time 20:31
PowerShares FTSE RAFI US 1000 UCITS 21.68 21.68 21.61 21.7 0.00 0.00% 2021/04/16 Time 20:31
Source EURO STOXX 50 B Total Return 39.97 39.97 39.57 39.97 0.00 0.00% 2021/04/16 Time 20:31
SPDR Barclays Capital 15+ Year Gilt 82.03 82.03 81.57 82.03 0.00 0.00% 2021/04/16 Time 20:31
UBS ETF MSCI Europe UCITS EUR A-dis 71.79 71.79 71.21 71.79 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers FTSE China 50 UCITS DR 37.19 37.19 37.15 37.28 0.00 0.00% 2021/04/16 Time 20:31
iShares Euro Government Bond 10-15yr 195.54 195.54 195.54 195.8 0.00 0.00% 2021/04/16 Time 20:31
iShares STOXX Europe Large 200 UCITS 43.31 43.31 42.94 43.31 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 137.16 137.16 137.14 137.68 0.00 0.00% 2021/04/16 Time 20:31
Source STOXX 600 Optimised Oil & Gas 169.08 169.08 168.8 169.16 0.00 0.00% 2021/04/16 Time 20:31
SPDR Barclays 3-5 U.S. Treasury Bond 25.91 25.91 25.9 25.94 0.00 0.00% 2021/04/16 Time 20:31
SPDR Euro Stoxx Low Volatility UCITS 41.95 41.95 41.75 41.95 0.00 0.00% 2021/04/16 Time 20:31
UBS plc CMCI Ex-Agriculture SF A-acc 127.64 127.64 127.6 128.16 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF MSCI World Ex Europe UCITS 406.15 406.15 406.15 407.2 0.00 0.00% 2021/04/16 Time 20:31
BNPP EasyNMX 30 Infrastructure Global 64.66 64.66 64.38 64.71 0.00 0.00% 2021/04/16 Time 20:31
ComStage MSCI USA Small Cap TRN UCITS 56.12 56.12 55.68 56.19 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers FTSE All-Share UCITS DR 4.548 4.548 4.525 4.548 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI Brazil UCITS DR 1C 35.69 35.69 35.3 35.72 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 38.42 38.42 38.34 38.44 0.00 0.00% 2021/04/16 Time 20:31
iShares Germany Government Bond UCITS 145.15 145.15 145.13 145.41 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 73.98 73.98 73.66 74.02 0.00 0.00% 2021/04/16 Time 20:31
UBS ETF MSCI EMU Value UCITS EUR Adis 38.72 38.72 38.38 38.72 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 59.12 59.12 58.69 59.12 0.00 0.00% 2021/04/16 Time 20:31
Ossiam US Minimum Variance NR UCITS 1C 226.75 226.75 225.4 226.75 0.00 0.00% 2021/04/16 Time 20:31
PIMCO Euro Short Maturity Source UCITS 99.6 99.6 99.6 99.62 0.00 0.00% 2021/04/16 Time 20:31
SPDR Barclays 10+ Euro Government Bond 35.48 35.48 35.46 35.58 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF MSCI EMU High Dividend UCITS 130.8 130.8 129.42 130.8 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF MSCI Europe Healthcare UCITS 296.85 296.85 295.3 296.85 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI Thailand UCITS DR 1C 20 20 19.94 20.07 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Japan Small Cap UCITS Dist 39 39 38.99 39.1 0.00 0.00% 2021/04/16 Time 20:31
SPDR FTSE EPRA Europe ex UK Real Estate 34.03 34.03 33.81 34.12 0.00 0.00% 2021/04/16 Time 20:31
ComStage MSCI Europe Small Cap TRN UCITS 54.05 54.05 53.8 54.07 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI Europe Value UCITS 1C 24.66 24.66 24.36 24.66 0.00 0.00% 2021/04/16 Time 20:31
Deka EURO STOXX Select Dividend 30 UCITS 19.05 19.05 18.91 19.05 0.00 0.00% 2021/04/16 Time 20:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 160.62 160.62 160.62 160.78 0.00 0.00% 2021/04/16 Time 20:31
iShares eb.rexx Government Germany 10.5+ 193.51 193.51 193.51 194.03 0.00 0.00% 2021/04/16 Time 20:31
iShares eb.rexx Government Germany UCITS 138.51 138.51 138.49 138.6 0.00 0.00% 2021/04/16 Time 20:31
iShares Euro Government Bond 5-7Yr UCITS 164.35 164.35 164.35 164.46 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 42.66 42.66 42.62 42.66 0.00 0.00% 2021/04/16 Time 20:31
iShares STOXX Europe 600 Chemicals UCITS 121.82 121.82 121 121.82 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 111.84 111.84 111.28 111.84 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.61 21.61 21.61 21.73 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 3262.5 3262.5 3244 3270 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI Russia Capped UCITS 1C 29.59 29.59 29.4 29.59 0.00 0.00% 2021/04/16 Time 20:31
iShares $ High Yield Corporate Bond UCITS 87.44 87.44 87.39 87.74 0.00 0.00% 2021/04/16 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS 227.74 227.74 227.63 227.99 0.00 0.00% 2021/04/16 Time 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 87.42 87.42 87.35 87.66 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF MSCI Europe High Dividend UCITS 133.46 133.46 131.94 133.46 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II Global Sovereign UCITS 1C 237.72 237.72 237.37 237.84 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II Global Sovereign UCITS 1D 220.03 220.03 220 220.26 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx Germany UCITS 4% 1D 204.87 204.87 204.85 205.1 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers STOXX Europe 600 Banks UCITS 33.24 33.24 33.03 33.24 0.00 0.00% 2021/04/16 Time 20:31
iShares Dow Jones Industrial Average UCITS 283.6 283.6 282.75 285.25 0.00 0.00% 2021/04/16 Time 20:31
iShares Dow Jones Industrial Average UCITS 324.35 324.35 323.05 325 0.00 0.00% 2021/04/16 Time 20:31
iShares eb.rexx Government Germany 1.5-2.5 83.08 83.08 83.07 83.08 0.00 0.00% 2021/04/16 Time 20:31
iShares USD Short Duration Corp Bond UCITS 86.79 86.79 86.78 86.97 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.16 143.16 143.12 143.66 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 150.9 150.9 150.9 151.21 0.00 0.00% 2021/04/16 Time 20:31
Source STOXX 600 Optimised Basic Resources 513.5 513.5 508 513.8 0.00 0.00% 2021/04/16 Time 20:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 122.84 122.84 122.16 123.22 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II Global Inflation-Linked 1D 225.13 225.13 224.88 225.44 0.00 0.00% 2021/04/16 Time 20:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 267.5 267.5 266.3 268.55 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 365.3 365.3 364.1 365.3 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 17.12 17.12 17.03 17.12 0.00 0.00% 2021/04/16 Time 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.65 138.65 138.63 138.72 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.33 124.33 124.32 124.35 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.56 89.56 89.05 89.56 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers Portfolio Total Return UCITS 1C 267.35 267.35 266.75 267.6 0.00 0.00% 2021/04/16 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS Acc 173.1 173.1 173.1 173.7 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Emerging Markets Small Cap UCITS 71.88 71.88 71.59 72.17 0.00 0.00% 2021/04/16 Time 20:31
Source STOXX 600 Optimised Telecommunications 92.73 92.73 91.81 92.73 0.00 0.00% 2021/04/16 Time 20:31
Source STOXX Europe 600 Optimised Banks UCITS 59.46 59.46 58.72 59.46 0.00 0.00% 2021/04/16 Time 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 163.94 163.94 162.3 164.04 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 248.35 248.35 248.16 248.94 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 73.3 73.3 73.28 73.53 0.00 0.00% 2021/04/16 Time 20:31
iShares Edge MSCI World Multifactor Hedged Acc 7.257 7.257 7.224 7.266 0.00 0.00% 2021/04/16 Time 20:31
iShares Global High Yield Corporate Bond UCITS 82.024 82.024 81.978 82.232 0.00 0.00% 2021/04/16 Time 20:31
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 116.46 116.46 115.7 116.46 0.00 0.00% 2021/04/16 Time 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 16.57 16.57 16.55 16.63 0.00 0.00% 2021/04/16 Time 20:31
ComStage Commerzbank Bund-Future Short TR UCITS 51.3 51.3 51.24 51.32 0.00 0.00% 2021/04/16 Time 20:31
ComStage EURO STOXX Select Dividend 30 NR UCITS 38.85 38.85 38.59 38.85 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 62.64 62.64 62.56 62.72 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 88.82 88.82 88.3 88.82 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 34.33 34.33 34.05 34.33 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 46.24 46.24 46.05 46.38 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 161.3 161.3 161.28 161.94 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 83.53 83.53 82.85 83.77 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II Harvest CSI China Sovereign Bond 19.39 19.39 19.35 19.42 0.00 0.00% 2021/04/16 Time 20:31
ICBC Credit Suisse WisdomTree S&P China 500 Class 14.71 14.71 14.64 14.76 0.00 0.00% 2021/04/16 Time 20:31
iShares Edge S&P 500 Minimum Volatility UCITS EUR 7.86 7.86 7.84 7.86 0.00 0.00% 2021/04/16 Time 20:31
iShares Emerging Asia Local Government Bond UCITS 81.01 81.01 80.98 81.06 0.00 0.00% 2021/04/16 Time 20:31
PIMCO Euro Short Maturity Source EUR Accumulation 97.84 97.84 97.82 97.86 0.00 0.00% 2021/04/16 Time 20:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.9 10.9 10.87 10.92 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.69 250.69 250.69 251 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 240.88 240.88 240.88 241.15 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.97 256.97 256.94 257.26 0.00 0.00% 2021/04/16 Time 20:31
ComStage Commerzbank Bund-Future Double Short TR U 26.6 26.6 26.53 26.6 0.00 0.00% 2021/04/16 Time 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified O 169.26 169.26 168.75 169.26 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.67 23.67 23.64 23.7 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.03 144.03 144 144.06 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.11 168.11 168.1 168.16 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.49 209.49 209.48 209.62 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 179.41 179.41 179.28 179.63 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II Short iBoxx Sovereigns Eurozone U 66.81 66.81 66.66 66.84 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers IIEmerging Markets Liquid Eurobond U 330.33 330.33 330.2 331 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 145.28 145.28 143.98 145.48 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 145.94 145.94 145.1 145.94 0.00 0.00% 2021/04/16 Time 20:31
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.5 114.5 114.39 114.61 0.00 0.00% 2021/04/16 Time 20:31
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.64 113.64 113.47 113.64 0.00 0.00% 2021/04/16 Time 20:31
Invesco FTSE Emerging Markets High Dividend Low Vo 24.91 24.91 24.85 24.99 0.00 0.00% 2021/04/16 Time 20:31
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 143.16 143.16 143.16 143.31 0.00 0.00% 2021/04/16 Time 20:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.14 127.14 127.14 127.23 0.00 0.00% 2021/04/16 Time 20:31
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 99.62 99.62 99.62 99.95 0.00 0.00% 2021/04/16 Time 20:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 149.32 149.32 149.32 149.52 0.00 0.00% 2021/04/16 Time 20:31
Lyxor MSCI World Information Technology TR UCITS C 459.9 459.9 459.55 462.05 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.86 18.86 18.86 18.93 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.06 112.06 112.06 112.14 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 43.34 43.34 43.19 43.38 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 87.68 87.68 86.45 87.68 0.00 0.00% 2021/04/16 Time 20:31
PIMCO Low Duration Euro Corporate Bond Source Inco 105.39 105.39 105.34 105.47 0.00 0.00% 2021/04/16 Time 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 24.28 24.28 24.16 24.28 0.00 0.00% 2021/04/16 Time 20:31
Source STOXX 600 Optimised Construction & Material 441 441 436.9 441 0.00 0.00% 2021/04/16 Time 20:31
Source STOXX 600 Optimised Industrial Goods & Serv 320 320 315.8 320 0.00 0.00% 2021/04/16 Time 20:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.74 108.74 108.64 108.75 0.00 0.00% 2021/04/16 Time 20:31
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 167.24 167.24 167.24 168.02 0.00 0.00% 2021/04/16 Time 20:31
UC Thomson Reuters Balanced European Convertible B 99.7 99.7 99.38 99.7 0.00 0.00% 2021/04/16 Time 20:31
Vanguard FTSE Developed World UCITS ETF USD Accumu 69.8 69.8 69.69 69.88 0.00 0.00% 2021/04/16 Time 20:31
WisdomTree Global Quality Dividend Growth UCITS ET 27 27 26.92 27.05 0.00 0.00% 2021/04/16 Time 20:31
ETFS Sugar 6.99 6.99 6.9 7 0.00 0.00% 2021/04/16 Time 20:31
ETFS Nickel 12.78 12.78 12.78 12.85 0.00 0.00% 2021/04/16 Time 20:31
ComStage MDAX 29.96 29.96 29.71 30 0.00 0.00% 2021/04/16 Time 20:31
HSBC MSCI Japan 33.59 33.59 33.59 33.69 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS DAX 145 145 143.4 145.08 0.00 0.00% 2021/04/16 Time 20:31
db Physical Gold 144.08 144.08 142.89 144.5 0.00 0.00% 2021/04/16 Time 20:31
ETFS Live Cattle 4.64 4.64 4.58 4.7 0.00 0.00% 2021/04/16 Time 20:31
ComStage 1 TecDAX 27.43 27.43 27.36 27.45 0.00 0.00% 2021/04/16 Time 20:31
db Physical Silver 207.46 207.46 206.12 209.02 0.00 0.00% 2021/04/16 Time 20:31
Deka EURO STOXX 50 86.95 86.95 86.1 86.95 0.00 0.00% 2021/04/16 Time 20:31
SPDR MSCI ACWI IMI 159.86 159.86 159.42 160.2 0.00 0.00% 2021/04/16 Time 20:31
ETFS All Commodities 7.49 7.49 7.49 7.51 0.00 0.00% 2021/04/16 Time 20:31
iShares ATX UCITS DE 34.22 34.22 34.05 34.27 0.00 0.00% 2021/04/16 Time 20:31
ComStage DAX TR UCITS 133.8 133.8 132.26 133.84 0.00 0.00% 2021/04/16 Time 20:31
Deka MSCI China UCITS 11.82 11.82 11.79 11.88 0.00 0.00% 2021/04/16 Time 20:31
ETFS Daily Short Gold 14.34 14.34 14.32 14.48 0.00 0.00% 2021/04/16 Time 20:31
iShares MDAX UCITS DE 279.65 279.65 278.45 279.65 0.00 0.00% 2021/04/16 Time 20:31
ETFS Physical Platinum 94.03 94.03 92.98 94.36 0.00 0.00% 2021/04/16 Time 20:31
SPDR FTSE UK All Share 62.54 62.54 62.02 62.55 0.00 0.00% 2021/04/16 Time 20:31
ETFS Physical PM Basket 133.2 133.2 131.91 133.2 0.00 0.00% 2021/04/16 Time 20:31
Vanguard FTSE Dev World 72.37 72.37 72.22 72.42 0.00 0.00% 2021/04/16 Time 20:31
ComStage DivDAX TR UCITS 33.97 33.97 33.56 34 0.00 0.00% 2021/04/16 Time 20:31
ComStage PSI 20 Leverage 5.303 5.303 5.253 5.332 0.00 0.00% 2021/04/16 Time 20:31
ETFS 2x Daily Long Wheat 17.16 17.16 17.16 17.44 0.00 0.00% 2021/04/16 Time 20:31
ETFS Physical Swiss Gold 143.02 143.02 141.95 143.42 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI EMU USD Hdg 6.42 6.42 6.38 6.42 0.00 0.00% 2021/04/16 Time 20:31
Vanguard USD Treasury Bd 21.35 21.35 21.35 21.38 0.00 0.00% 2021/04/16 Time 20:31
Xtrackers Spain UCITS 1C 23.23 23.23 23.15 23.24 0.00 0.00% 2021/04/16 Time 20:31
ComStage Nasdaq-100 UCITS 123.06 123.06 122.88 123.44 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Taiwan UCITS 68.27 68.27 68.25 68.42 0.00 0.00% 2021/04/16 Time 20:31
Source Russell 2000 UCITS 91.68 91.68 91.29 91.95 0.00 0.00% 2021/04/16 Time 20:31
SPDR MSCI USA Value UCITS 45.34 45.34 45.15 45.38 0.00 0.00% 2021/04/16 Time 20:31
SPDR MSCI World Small Cap 86.71 86.71 86.4 86.73 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers SP 500 UCITS 62.15 62.15 61.97 62.22 0.00 0.00% 2021/04/16 Time 20:31
HSBC MSCI EUROPE UCITS GER 14.94 14.94 14.82 14.94 0.00 0.00% 2021/04/16 Time 20:31
iShares FTSE 100 UCITS Acc 138.28 138.28 137.18 138.28 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Stoxx 50 D-EUR 39.26 39.26 38.87 39.27 0.00 0.00% 2021/04/16 Time 20:31
Vanguard S&P 500 UCITS Acc 63.34 63.34 63.18 63.38 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF Nasdaq-100 UCITS 130.42 130.42 130.2 130.7 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI World 4C 30.886 30.886 30.809 30.902 0.00 0.00% 2021/04/16 Time 20:31
iShares Nikkei 225 UCITS DE 22.88 22.88 22.8 22.88 0.00 0.00% 2021/04/16 Time 20:31
Vanguard EUR Corporate Bond 54.43 54.43 54.43 54.53 0.00 0.00% 2021/04/16 Time 20:31
iShares eb.rexx Money Market 74.72 74.72 74.7 74.72 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI USA Dividend IQ 34.22 34.22 34.015 34.24 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS MSCI World D-EUR 244.63 244.63 243.98 244.73 0.00 0.00% 2021/04/16 Time 20:31
SSgA SPDR S&P 400 US Mid Cap 67.16 67.16 66.72 67.22 0.00 0.00% 2021/04/16 Time 20:31
x-trackers Swiss Large DR 1D 109.12 109.12 108.32 109.12 0.00 0.00% 2021/04/16 Time 20:31
BNP Paribas Easy SP 500 UCITS 16.66 16.66 16.62 16.67 0.00 0.00% 2021/04/16 Time 20:31
First Trust Eurozone AlphaDEX 36.12 36.12 35.81 36.12 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Korea UCITS Dist 55.18 55.18 55.02 55.3 0.00 0.00% 2021/04/16 Time 20:31
iShares STOXX Europe 50 UCITS 33.9 33.9 33.58 33.9 0.00 0.00% 2021/04/16 Time 20:31
Source STOXX Europe 600 UCITS 97.92 97.92 97.06 97.92 0.00 0.00% 2021/04/16 Time 20:31
Vanguard FTSE Dev Europe x UK 35.16 35.16 34.84 35.16 0.00 0.00% 2021/04/16 Time 20:31
Xtrackers II US Treasuries 1D 192.84 192.84 192.66 193.12 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF Euro Stoxx 50 UCITS 92.24 92.24 91.38 92.26 0.00 0.00% 2021/04/16 Time 20:31
db Physical Silver Euro Hedged 159.46 159.46 158.47 160.61 0.00 0.00% 2021/04/16 Time 20:31
Deka Oekom Euro Nachhaltigkeit 16.676 16.676 16.424 16.676 0.00 0.00% 2021/04/16 Time 20:31
ETFS 2x Daily Long Natural Gas 1.5815 1.5815 1.5673 1.59 0.00 0.00% 2021/04/16 Time 20:31
iShares $ Corporate Bond UCITS 104.62 104.62 104.62 105.06 0.00 0.00% 2021/04/16 Time 20:31
iShares EURO STOXX Small UCITS 44.46 44.46 44.23 44.46 0.00 0.00% 2021/04/16 Time 20:31
iShares Global AAA-AA Govt Bnd 83.766 83.766 83.748 83.84 0.00 0.00% 2021/04/16 Time 20:31
iShares S&P 500 USD Cons Discr 9.958 9.958 9.891 9.958 0.00 0.00% 2021/04/16 Time 20:31
Vanguard FTSE Developed Europe 34.39 34.39 34.12 34.39 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx EUR High 17.79 17.79 17.79 17.81 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI USA UCITS 1C 99.91 99.91 100.01 99.99 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI USA UCITS DR 98.88 98.88 98.65 99.06 0.00 0.00% 2021/04/16 Time 20:31
iShares Euro Covered Bond UCITS 157.79 157.79 157.7 157.84 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI EM Consumer Growth 33.77 33.77 33.735 33.9 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Japan (Topix) D-EUR 145.63 145.63 145.62 145.88 0.00 0.00% 2021/04/16 Time 20:31
Source Euro Stoxx 50 TR A UCITS 90.44 90.44 89.56 90.44 0.00 0.00% 2021/04/16 Time 20:31
Vanguard FTSE 100 UCITS GBP Inc 35.78 35.78 35.57 35.78 0.00 0.00% 2021/04/16 Time 20:31
Vanguard USD EM Government Bond 42.55 42.55 42.45 42.67 0.00 0.00% 2021/04/16 Time 20:31
Amundi Index MSCI World UCITS DR 69.42 69.42 69.26 69.49 0.00 0.00% 2021/04/16 Time 20:31
db Physical Platinum Euro Hedged 73.53 73.53 72.31 73.95 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers CAC 40 UCITS 1D DR 65.12 65.12 64.58 65.12 0.00 0.00% 2021/04/16 Time 20:31
iShares Euro Corp Bnd Financials 110.64 110.64 110.64 110.75 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI EMU Small Cap UCITS 259.6 259.6 258.6 259.85 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI North America UCITS 66.05 66.05 65.91 66.09 0.00 0.00% 2021/04/16 Time 20:31
SPDR S&P UK Dividend Aristocrats 12.49 12.49 12.41 12.5 0.00 0.00% 2021/04/16 Time 20:31
SSgA SPDR S&P 500 Low Volatility 52.71 52.71 52.49 52.71 0.00 0.00% 2021/04/16 Time 20:31
ETFS EUR Daily Hedged Natural Gas 0.912 0.912 0.908 0.915 0.00 0.00% 2021/04/16 Time 20:31
23.84 23.84 23.84 23.89 0.00 0.00% 2021/04/16 Time 20:31
iShares Euro Aggregate Bond UCITS 127.3 127.3 127.19 127.47 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Russia Adr/Gdr UCITS 117.3 117.3 116.66 117.36 0.00 0.00% 2021/04/16 Time 20:31
iShares USD Ultrashort Bond UCITS 83.59 83.59 83.54 83.68 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 28.87 28.87 28.79 28.88 0.00 0.00% 2021/04/16 Time 20:31
Market Access NYSE Arca Gold BUGS 99.32 99.32 100 99.99 0.00 0.00% 2021/04/16 Time 20:31
PowerShares EQQQ Nasdaq-100 UCITS 286 286 285.5 287.2 0.00 0.00% 2021/04/16 Time 20:31
SPDR MSCI Europe Financials UCITS 55.75 55.75 55.26 55.75 0.00 0.00% 2021/04/16 Time 20:31
UBS MSCI EMU Socially Responsible 110.8 110.8 109.96 110.8 0.00 0.00% 2021/04/16 Time 20:31
UBS MSCI USA Socially Responsible 147.56 147.56 147.14 147.64 0.00 0.00% 2021/04/16 Time 20:31
Vanguard Eurozone Government Bond 27.11 27.11 27.09 27.15 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI Europe UCITS DR 69.53 69.53 68.96 69.53 0.00 0.00% 2021/04/16 Time 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 46.13 46.13 46.13 46.24 0.00 0.00% 2021/04/16 Time 20:31
Vanguard FTSE Developed Asia Pacif 26.95 26.95 26.91 26.98 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers LevDAX Daily UCITS 1C 149.68 149.68 146.3 149.8 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI EM Asia UCITS 1C 59.25 59.25 59.18 59.47 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers Russell 2000 UCITS GB 266.65 266.65 266 267.4 0.00 0.00% 2021/04/16 Time 20:31
DEKA DAXplus Maximum Dividend UCITS 68.26 68.26 67.52 68.26 0.00 0.00% 2021/04/16 Time 20:31
iShares Asia Pacific Dividend UCITS 21.55 21.55 21.54 21.63 0.00 0.00% 2021/04/16 Time 20:31
iShares Italy Government Bond UCITS 173.35 173.35 173.24 173.52 0.00 0.00% 2021/04/16 Time 20:31
iShares Listed Private Equity UCITS 23.85 23.85 23.79 23.88 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Japan EUR Hedged UCITS 58.9 58.9 58.9 59 0.00 0.00% 2021/04/16 Time 20:31
PowerShares SP 500 High Dividend FR 27.86 27.86 27.72 27.91 0.00 0.00% 2021/04/16 Time 20:31
SPDR Morningstar Multi-Asset Global 31.12 31.12 31.09 31.2 0.00 0.00% 2021/04/16 Time 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 32.68 32.68 32.55 32.69 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers Portfolio Income UCITS 12.99 12.99 12.99 13.09 0.00 0.00% 2021/04/16 Time 20:31
iShares $ Treasury Bond 7-10Yr UCITS 175 175 174.91 175.22 0.00 0.00% 2021/04/16 Time 20:31
iShares Global Government Bond UCITS 96.15 96.15 96.05 96.19 0.00 0.00% 2021/04/16 Time 20:31
iShares STOXX Europe Small 200 UCITS 35.84 35.84 35.5 35.84 0.00 0.00% 2021/04/16 Time 20:31
Source STOXX 600 Optimised Insurance 120.7 120.7 119.94 120.7 0.00 0.00% 2021/04/16 Time 20:31
SPDR Barclays 10+ U.S. Treasury Bond 26.8 26.8 26.8 26.88 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI Indonesia UCITS 1C 11.38 11.38 11.35 11.43 0.00 0.00% 2021/04/16 Time 20:31
Source STOXX 600 Optimised Technology 122.04 122.04 121.16 122.04 0.00 0.00% 2021/04/16 Time 20:31
SSgA SPDR MSCI Emerging Markets UCITS 60.54 60.54 60.44 60.74 0.00 0.00% 2021/04/16 Time 20:31
db Brent Crude Oil Booster Euro Hedged 49.76 49.76 49.61 50.13 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers db CB Bloomberg UCITS 2C 15.5 15.5 15.49 15.57 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers FTSE 100 UCITS DR Income 8.33 8.33 8.26 8.33 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI Africa Top 50 UCITS 6.85 6.85 6.81 6.89 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 38.4 38.4 38.4 38.52 0.00 0.00% 2021/04/16 Time 20:31
Source STOXX 600 Optimised Health Care 309.65 309.65 308.75 309.65 0.00 0.00% 2021/04/16 Time 20:31
SPDR Barclays Cap Euro Government Bond 66.89 66.89 66.86 66.96 0.00 0.00% 2021/04/16 Time 20:31
SPDR S&P U.S. Technology Select Sector 61.75 61.75 61.68 62.06 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 12.87 12.87 12.85 12.89 0.00 0.00% 2021/04/16 Time 20:31
ComStage MSCI Emerging Markets TRN UCITS 49.75 49.75 49.65 49.89 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI World Utilities DR 1C 26.08 26.08 25.98 26.14 0.00 0.00% 2021/04/16 Time 20:31
iShares Core MSCI Pacific ex Japan UCITS 152.7 152.7 152.12 152.7 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Emerging Markets Asia UCITS 173.6 173.6 173.3 174.24 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS MSCI All Country World C-EUR 334.95 334.95 334.1 335.05 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers LPX MM Private Equity UCITS 82.72 82.72 82.48 82.73 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 50.89 50.89 50.78 51 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI Emerging Markets UCITS 49.46 49.46 49.34 49.56 0.00 0.00% 2021/04/16 Time 20:31
iShares STOXX Europe 600 Technology UCITS 67.85 67.85 67.23 67.85 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers DBLCI - OY Balanced UCITS 1C 18.68 18.68 18.67 18.74 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers S&P Select Frontier UCITS 1C 13.59 13.59 13.52 13.59 0.00 0.00% 2021/04/16 Time 20:31
iShares eb.rexx Government Germany 2.5-5.5 103.09 103.09 103.09 103.15 0.00 0.00% 2021/04/16 Time 20:31
iShares STOXX Europe 600 Health Care UCITS 90.94 90.94 90.36 90.94 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 191.34 191.34 190.44 191.62 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 36.48 36.48 36.42 36.79 0.00 0.00% 2021/04/16 Time 20:31
SPDR Barclays Capital Euro High Yield Bond 57.58 57.58 57.57 57.61 0.00 0.00% 2021/04/16 Time 20:31
ComStage EURO STOXX 50 Daily Leverage UCITS 43.19 43.19 42.43 43.19 0.00 0.00% 2021/04/16 Time 20:31
iShares Euro Corporate Bond Large Cap UCITS 140.41 140.41 140.37 140.47 0.00 0.00% 2021/04/16 Time 20:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 25.5 25.5 25.4 25.5 0.00 0.00% 2021/04/16 Time 20:31
iShares EURO Total Market Growth Large UCITS 48.9 48.9 48.44 48.94 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 82.83 82.83 81.97 82.97 0.00 0.00% 2021/04/16 Time 20:31
SPDR MSCI USA Small Cap Value Weighted UCITS 44.78 44.78 44.62 44.88 0.00 0.00% 2021/04/16 Time 20:31
Vanguard FTSE Developed Europe UCITS EUR Acc 34.93 34.93 34.67 34.93 0.00 0.00% 2021/04/16 Time 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 59.78 59.78 59.74 59.96 0.00 0.00% 2021/04/16 Time 20:31
iShares Emerging Markets Infrastructure UCITS 14.64 14.64 14.57 14.64 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 17.47 17.47 17.4 17.48 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 68.76 68.76 68.75 68.86 0.00 0.00% 2021/04/16 Time 20:31
SPDR MSCI Europe Small Cap Value Weighted Acc 43.95 43.95 43.8 44.01 0.00 0.00% 2021/04/16 Time 20:31
Source STOXX 600 Optimised Automobiles & Parts 502.4 502.4 498.55 503.6 0.00 0.00% 2021/04/16 Time 20:31
61.79 61.79 61.6 61.86 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 10.72 10.72 10.72 10.73 0.00 0.00% 2021/04/16 Time 20:31
iShares $ Emerging Markets Corporate Bond UCITS 87.2 87.2 87 87.35 0.00 0.00% 2021/04/16 Time 20:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 41.7 41.7 41.33 41.7 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 236.05 236.05 235.98 236.54 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 41.3 41.3 41.2 41.33 0.00 0.00% 2021/04/16 Time 20:31
SPDR S&P US Communication Services Select Sector 27.04 27.04 27.04 27.09 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II EUR High Yield Corporate Bond DR 21.03 21.03 21.03 21.06 0.00 0.00% 2021/04/16 Time 20:31
Deka STOXX Europe Strong Style Composite 40 UCITS 39.08 39.08 38.78 39.08 0.00 0.00% 2021/04/16 Time 20:31
iShares STOXX Europe 600 Construction & Materials 58.23 58.23 57.72 58.23 0.00 0.00% 2021/04/16 Time 20:31
iShares STOXX Europe 600 Financial Services UCITS 66.28 66.28 65.88 66.28 0.00 0.00% 2021/04/16 Time 20:31
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 56.59 56.59 56.48 56.79 0.00 0.00% 2021/04/16 Time 20:31
ComStage Commerzbank Commodity ex-Agriculture EW T 104.22 104.22 103.98 104.66 0.00 0.00% 2021/04/16 Time 20:31
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 49.12 49.12 48.58 49.26 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 28.68 28.68 28.52 28.75 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II Barclays Global Aggregate Bond UC 41.11 41.11 41.02 41.21 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 247.04 247.04 246.43 247.3 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx Liquid Corporate Financials 159.85 159.85 159.76 160.01 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.14 285.14 285.14 285.59 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.2 251.2 250.96 251.41 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 194.16 194.16 193.91 194.22 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 30.28 30.28 30.16 30.3 0.00 0.00% 2021/04/16 Time 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.44 9.44 9.4 9.46 0.00 0.00% 2021/04/16 Time 20:31
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 40.01 40.01 40.01 40.2 0.00 0.00% 2021/04/16 Time 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.998 96.998 96.948 97.026 0.00 0.00% 2021/04/16 Time 20:31
iShares Euro Inflation Linked Government Bond UCIT 226.97 226.97 226.97 227.38 0.00 0.00% 2021/04/16 Time 20:31
iShares Global Inflation Linked Government Bond UC 151.38 151.38 150.9 151.44 0.00 0.00% 2021/04/16 Time 20:31
iShares STOXX Europe 600 Personal & Household Good 97.86 97.86 96.72 97.86 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.3 15.3 15.29 15.37 0.00 0.00% 2021/04/16 Time 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.25 57.25 57.22 57.36 0.00 0.00% 2021/04/16 Time 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 77.53 77.53 77.24 77.64 0.00 0.00% 2021/04/16 Time 20:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.4 19.4 19.4 19.53 0.00 0.00% 2021/04/16 Time 20:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 71.38 71.38 71.36 71.51 0.00 0.00% 2021/04/16 Time 20:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 36.38 36.38 36.08 36.38 0.00 0.00% 2021/04/16 Time 20:31
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 25.25 25.25 25.25 25.28 0.00 0.00% 2021/04/16 Time 20:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 52.7 52.7 52.7 52.99 0.00 0.00% 2021/04/16 Time 20:31
Xtrackers MSCI World High Dividend Yield UCITS ETF 17.9 17.9 17.78 17.91 0.00 0.00% 2021/04/16 Time 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.85 8.85 8.81 8.87 0.00 0.00% 2021/04/16 Time 20:31
ETFs Corn 0.8524 0.8524 0.8519 0.8568 0.00 0.00% 2021/04/16 Time 20:31
ETFS Gold 16.22 16.22 16.1 16.25 0.00 0.00% 2021/04/16 Time 20:31
ETFS Wheat 0.6037 0.6037 0.6031 0.609 0.00 0.00% 2021/04/16 Time 20:31
ETFs Copper 31.09 31.09 31.07 31.48 0.00 0.00% 2021/04/16 Time 20:31
ETFS Energy 2.229 2.229 2.224 2.24 0.00 0.00% 2021/04/16 Time 20:31
ETFS Grains 3.273 3.273 3.269 3.279 0.00 0.00% 2021/04/16 Time 20:31
Deka DAX UCITS 139.3 139.3 137.7 139.3 0.00 0.00% 2021/04/16 Time 20:31
ETFS Lean Hogs 0.328 0.328 0.326 0.3334 0.00 0.00% 2021/04/16 Time 20:31
ComStage PSI 20 5.66 5.66 5.64 5.67 0.00 0.00% 2021/04/16 Time 20:31
ETFS Agriculture 4.36 4.36 4.35 4.39 0.00 0.00% 2021/04/16 Time 20:31
ETFS Brent Crude 22.93 22.93 22.81 23.06 0.00 0.00% 2021/04/16 Time 20:31
ETFS Soybean Oil 4.723 4.723 4.685 4.729 0.00 0.00% 2021/04/16 Time 20:31
Vanguard FTSE 250 40.84 40.84 40.55 40.84 0.00 0.00% 2021/04/16 Time 20:31
ETFS Physical Gold 140.54 140.54 139.45 140.75 0.00 0.00% 2021/04/16 Time 20:31
ETFS WTI Crude Oil 4.76 4.76 4.74 4.79 0.00 0.00% 2021/04/16 Time 20:31
HSBC S&P 500 UCITS 35.21 35.21 35.11 35.23 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS LevDAX 136.18 136.18 133.04 136.18 0.00 0.00% 2021/04/16 Time 20:31
SSgA SPDR MSCI ACWI 155.06 155.06 154.68 155.12 0.00 0.00% 2021/04/16 Time 20:31
iShares TecDAX UCITS 31.95 31.95 31.81 31.98 0.00 0.00% 2021/04/16 Time 20:31
Deka MSCI World UCITS 25.19 25.19 25.14 25.2 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI UK UCITS 125.46 125.46 124.44 125.46 0.00 0.00% 2021/04/16 Time 20:31
CS (IE) on MSCI Europe 6.19 6.19 6.18 6.19 0.00 0.00% 2021/04/16 Time 20:31
Deka MSCI Europe UCITS 14.8 14.8 14.68 14.8 0.00 0.00% 2021/04/16 Time 20:31
ETFS Industrial Metals 12.11 12.11 12.11 12.2 0.00 0.00% 2021/04/16 Time 20:31
iShares DivDAX UCITS DE 20.38 20.38 20.09 20.38 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI ACWI UCITS 58.23 58.23 58.09 58.29 0.00 0.00% 2021/04/16 Time 20:31
SPDR MSCI EM Asia UCITS 76.95 76.95 76.8 77.17 0.00 0.00% 2021/04/16 Time 20:31
Vanguard FTSE Japan USD 30.8 30.8 30.8 30.89 0.00 0.00% 2021/04/16 Time 20:31
Deka EURO STOXX 50 UCITS 40.56 40.56 40.17 40.56 0.00 0.00% 2021/04/16 Time 20:31
iShares EURO STOXX UCITS 44.34 44.34 44.02 44.34 0.00 0.00% 2021/04/16 Time 20:31
iShares Nasdaq 100 UCITS 659 659 658.2 661.5 0.00 0.00% 2021/04/16 Time 20:31
iShares NASDAQ-100 UCITS 113.88 113.88 113.68 114.28 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Privex D-EUR 10.96 10.96 10.96 11 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI France UCITS 43.1 43.1 42.78 43.1 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Poland UCITS 14.32 14.32 14.32 14.4 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Turkey UCITS 10.6 10.6 10.57 10.65 0.00 0.00% 2021/04/16 Time 20:31
iShares UK Dividend UCITS 8.5 8.5 8.42 8.5 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS S&P 500 D-EUR 35.74 35.74 35.66 35.79 0.00 0.00% 2021/04/16 Time 20:31
VanEck Junior Gold Miners 35.86 35.86 35.52 36.26 0.00 0.00% 2021/04/16 Time 20:31
ComStage ShortDAX TR UCITS 15 15 15 15.18 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers DAX UCITS DR 148.34 148.34 146.7 148.34 0.00 0.00% 2021/04/16 Time 20:31
iShares Core S&P 500 UCITS 353.19 353.19 352.18 353.48 0.00 0.00% 2021/04/16 Time 20:31
iShares Global Water UCITS 51.41 51.41 51.22 51.46 0.00 0.00% 2021/04/16 Time 20:31
iShares S&P 500 UCITS Dist 34.71 34.71 34.64 34.76 0.00 0.00% 2021/04/16 Time 20:31
Deka DAX ausschuttend UCITS 66.75 66.75 66 66.76 0.00 0.00% 2021/04/16 Time 20:31
Lyxor STOXX Europe 600 DR C 186.48 186.48 185.08 186.54 0.00 0.00% 2021/04/16 Time 20:31
db Physical Gold Euro Hedged 115.71 115.71 114.74 115.93 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers FTSE 100 DR 1C 10.878 10.878 10.812 10.878 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers Russell Midcap 29.36 29.36 29.29 29.39 0.00 0.00% 2021/04/16 Time 20:31
ETFS EUR Daily Hedged Copper 7.678 7.678 7.678 7.769 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS MSCI India C-EUR 18.8 18.8 18.8 18.98 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS Nasdaq-100 D-EUR 46.27 46.27 46.16 46.45 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS New Energy D-EUR 41.16 41.16 40.59 41.18 0.00 0.00% 2021/04/16 Time 20:31
ComStage MSCI World TRN UCITS 69.6 69.6 69.4 69.64 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers CSI300 UCITS 1C 14.99 14.99 14.92 14.99 0.00 0.00% 2021/04/16 Time 20:31
ETFS 2x Daily Long Silver ETC 7.2 7.2 7.08 7.32 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Europe UCITS Acc 60.92 60.92 60.44 60.92 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI World UCITS Dist 52.44 52.44 52.31 52.48 0.00 0.00% 2021/04/16 Time 20:31
iShares STOXX Europe 50 UCITS 34.98 34.98 34.66 34.98 0.00 0.00% 2021/04/16 Time 20:31
L&G Battery Value-Chain UCITS 15.36 15.36 15.36 15.4 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS World Water D-EUR 52.11 52.11 51.8 52.16 0.00 0.00% 2021/04/16 Time 20:31
VanEck Vectors Gold Miners UK 31.98 31.98 31.68 32.27 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers S&P 500 UCITS 1C 65.85 65.85 65.67 65.9 0.00 0.00% 2021/04/16 Time 20:31
iShares Edge MSCI World MF GBp 7.731 7.731 7.684 7.735 0.00 0.00% 2021/04/16 Time 20:31
iShares JPM EM Bond EUR Hedged 89.99 89.99 89.86 90.29 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Brazil UCITS Dist 22.3 22.3 22.1 22.3 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Europe UCITS Dist 27.29 27.29 27.09 27.29 0.00 0.00% 2021/04/16 Time 20:31
iShares S&P 500 USD Financials 8.103 8.103 8.081 8.139 0.00 0.00% 2021/04/16 Time 20:31
iShares S&P SmallCap 600 UCITS 74.96 74.96 74.7 75.1 0.00 0.00% 2021/04/16 Time 20:31
Vanguard S&P 500 UCITS USD Inc 66.14 66.14 65.96 66.2 0.00 0.00% 2021/04/16 Time 20:31
ComStage MSCI Pacific TRN UCITS 60.05 60.05 59.98 60.21 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI EMU UCITS DR 45.95 45.95 45.57 45.96 0.00 0.00% 2021/04/16 Time 20:31
ETFS Commodity Securities Coffe 0.697 0.697 0.695 0.71 0.00 0.00% 2021/04/16 Time 20:31
iShares Edge MSCI Europe MF GBp 7.359 7.359 7.304 7.36 0.00 0.00% 2021/04/16 Time 20:31
iShares Edge MSCI World Min Vol 47.14 47.14 46.905 47.15 0.00 0.00% 2021/04/16 Time 20:31
iShares Global Corp Bnd EUR Hdg 104.61 104.61 104.59 104.95 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Europe Size Factor 8.102 8.102 8.045 8.102 0.00 0.00% 2021/04/16 Time 20:31
iShares S&P 500 USD Health Care 7.596 7.596 7.57 7.61 0.00 0.00% 2021/04/16 Time 20:31
BNP Paribas Easy EURO STOXX 50 C 11.32 11.32 11.23 11.32 0.00 0.00% 2021/04/16 Time 20:31
BNP Paribas Easy EURO STOXX 50 D 10.04 10.04 10.02 9.99 0.00 0.00% 2021/04/16 Time 20:31
iShares EURO STOXX 50 UCITS Dist 40.99 40.99 40.65 40.99 0.00 0.00% 2021/04/16 Time 20:31
iShares S&P 500 EUR Hedged UCITS 91.03 91.03 90.75 91.12 0.00 0.00% 2021/04/16 Time 20:31
Lyxor MSCI China UCITS ETF - Acc 22.77 22.77 22.75 22.89 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS FTSE ATHEX Large Cap 0.9817 0.9817 0.9766 0.9897 0.00 0.00% 2021/04/16 Time 20:31
12.586 12.586 12.484 12.586 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI India UCITS 1C 11.88 11.88 11.84 11.97 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI Wd Health Care 37.46 37.46 37.345 37.485 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI World UCITS 1C 72.72 72.72 72.52 72.74 0.00 0.00% 2021/04/16 Time 20:31
iShares Core MSCI Japan IMI UCITS 44.07 44.07 44.05 44.17 0.00 0.00% 2021/04/16 Time 20:31
iShares eb.rexx Jumbo Pfandbriefe 106.51 106.51 106.38 106.55 0.00 0.00% 2021/04/16 Time 20:31
iShares Fallen Angels HY Corp Bnd 5.171 5.171 5.164 5.175 0.00 0.00% 2021/04/16 Time 20:31
Amundi MSCI EM Latin America UCITS 11.7 11.7 11.61 11.71 0.00 0.00% 2021/04/16 Time 20:31
ComStage NYSE Arca Gold BUGS UCITS 24.29 24.29 24.04 24.62 0.00 0.00% 2021/04/16 Time 20:31
iShares Euro Ultrashort Bond UCITS 100.2 100.2 100.16 100.2 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI EM Minimum Volatility 28.265 28.265 28.225 28.29 0.00 0.00% 2021/04/16 Time 20:31
iShares STOXX Europe Mid 200 UCITS 55.15 55.15 54.78 55.18 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers FTSE Vietnam UCITS 1C 34.37 34.37 34.02 34.42 0.00 0.00% 2021/04/16 Time 20:31
iShares Global Infrastructure UCITS 26.64 26.64 26.58 26.7 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI World EUR Hedged UCITS 70.3 70.3 70.13 70.33 0.00 0.00% 2021/04/16 Time 20:31
iShares Sust MSCI Japan SRI EUR Hdg 7.864 7.864 7.864 7.878 0.00 0.00% 2021/04/16 Time 20:31
SPDR Thomson Reuters Global Convert 45 45 44.95 45.3 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI China UCITS DR 1C 20.47 20.47 20.45 20.58 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI Japan UCITS 1C DR 63.48 63.48 63.43 63.64 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI World Index DR 1C 73.77 73.77 73.53 73.78 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI World Size Factor UCITS 36.73 36.73 36.55 36.77 0.00 0.00% 2021/04/16 Time 20:31
iShares S&P 500 Utilities Sector Acc 6.1 6.1 6.06 6.11 0.00 0.00% 2021/04/16 Time 20:31
iShares STOXX Europe 600 Media UCITS 30.37 30.37 30.06 30.37 0.00 0.00% 2021/04/16 Time 20:31
Vanguard FTSE All-World High Div Yld 52.08 52.08 51.85 52.14 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI Mexico UCITS DR 1C 4.027 4.027 4.011 4.027 0.00 0.00% 2021/04/16 Time 20:31
iShares European Property Yield UCITS 41.53 41.53 41.3 41.7 0.00 0.00% 2021/04/16 Time 20:31
iShares European Property Yield UCITS 5.63 5.63 5.61 5.66 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI World Value Factor UCITS 30.66 30.66 30.53 30.68 0.00 0.00% 2021/04/16 Time 20:31
iShares STOXX Europe 600 Retail UCITS 42.95 42.95 42.48 43.03 0.00 0.00% 2021/04/16 Time 20:31
Vanguard FTSE All-World UCITS USD Acc 91.46 91.46 91.22 91.52 0.00 0.00% 2021/04/16 Time 20:31
Vanguard FTSE All-World UCITS USD Inc 96.95 96.95 96.69 96.98 0.00 0.00% 2021/04/16 Time 20:31
iShares Core Euro Corporate Bond UCITS 134.99 134.99 134.96 135.1 0.00 0.00% 2021/04/16 Time 20:31
iShares S&P 500 Industrials Sector Acc 6.71 6.71 6.69 6.72 0.00 0.00% 2021/04/16 Time 20:31
L&G Asia Pacific ex Japan Equity UCITS 11.51 11.51 11.49 11.51 0.00 0.00% 2021/04/16 Time 20:31
SPDR Russell 2000 U.S. Small Cap UCITS 52.41 52.41 52.22 52.6 0.00 0.00% 2021/04/16 Time 20:31
UBS MSCI EM Socially Responsible A-dis 13.628 13.628 13.586 13.668 0.00 0.00% 2021/04/16 Time 20:31
Deka STOXX Europe Strong Value 20 UCITS 23.27 23.27 23.05 23.27 0.00 0.00% 2021/04/16 Time 20:31
iShares Core Euro Government Bond UCITS 131.79 131.79 131.7 131.94 0.00 0.00% 2021/04/16 Time 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 111.69 111.69 111.66 111.75 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI AC Far East ex-Japan UCITS 61.31 61.31 61.11 61.45 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 37.28 37.28 37.2 37.35 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI World Quality Factor UCITS 43.26 43.26 43.12 43.27 0.00 0.00% 2021/04/16 Time 20:31
SPDR Barclays Euro Aggregate Bond UCITS 63.88 63.88 63.82 63.95 0.00 0.00% 2021/04/16 Time 20:31
SPDR Barclays Euro Corporate Bond UCITS 59.84 59.84 59.82 59.89 0.00 0.00% 2021/04/16 Time 20:31
VanEck Vectors Morningstar US Wide Moat 43.69 43.69 43.55 43.74 0.00 0.00% 2021/04/16 Time 20:31
Boost EURO STOXX Banks 3x Leverage Daily 4.18 4.18 4.06 4.18 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI World Info Tech DR 1C 47.53 47.53 47.515 47.755 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI World Materials DR 1C 45.96 45.96 45.6 46.02 0.00 0.00% 2021/04/16 Time 20:31
Deka STOXX Europe Strong Growth 20 UCITS 57.69 57.69 57.34 57.69 0.00 0.00% 2021/04/16 Time 20:31
iShares Dow Jones Global Titans 50 UCITS 53.08 53.08 52.95 53.26 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Eastern Europe Capped UCITS 20.49 20.49 20.39 20.52 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Emerging Markets UCITS Dist 43.75 43.75 43.62 43.84 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI World Momentum Factor UCITS 53.15 53.15 53.08 53.38 0.00 0.00% 2021/04/16 Time 20:31
iShares STOXX Europe 600 Oil & Gas UCITS 25.9 25.9 25.81 26 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI World Financials DR 1C 19.606 19.606 19.52 19.642 0.00 0.00% 2021/04/16 Time 20:31
Ishares Dow Jones China Offshore 50 UCITS 57.41 57.41 57.16 57.63 0.00 0.00% 2021/04/16 Time 20:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 20.32 20.32 20.25 20.38 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 9.19 9.19 9.19 9.27 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 99.08 99.08 98.34 99.08 0.00 0.00% 2021/04/16 Time 20:31
iShares STOXX Europe 600 Real Estate UCITS 18.36 18.36 18.23 18.4 0.00 0.00% 2021/04/16 Time 20:31
L&G Longer Dated All Commodities UCITS ETF 13.64 13.64 13.62 13.69 0.00 0.00% 2021/04/16 Time 20:31
Vanguard Global Aggregate Bond EUR Hgd Acc 25.76 25.76 25.74 25.8 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI World Value Factor DR 1C 31.44 31.44 31.27 31.46 0.00 0.00% 2021/04/16 Time 20:31
iShares EURO STOXX Select Dividend 30 UCITS 18.51 18.51 18.4 18.51 0.00 0.00% 2021/04/16 Time 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.25 30.25 30.24 30.29 0.00 0.00% 2021/04/16 Time 20:31
Ishares Dow Jones U.S. Select Dividend UCITS 69.83 69.83 69.46 69.96 0.00 0.00% 2021/04/16 Time 20:31
iShares Euro High Yield Corporate Bond UCITS 102.71 102.71 102.61 102.71 0.00 0.00% 2021/04/16 Time 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 31.44 31.44 31.39 31.47 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI World Quality Factor DR 1C 43.91 43.91 43.77 43.95 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers USD Corporate Bond DR 2D Hedged 14.71 14.71 14.71 14.77 0.00 0.00% 2021/04/16 Time 20:31
iShares STOXX Europe Select Dividend 30 UCITS 18.31 18.31 18.22 18.31 0.00 0.00% 2021/04/16 Time 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.87 3.87 3.86 3.92 0.00 0.00% 2021/04/16 Time 20:31
VanEck Vectors Video Gaming and eSports UCITS 36.48 36.48 36.48 36.88 0.00 0.00% 2021/04/16 Time 20:31
iShares Developed Markets Property Yield UCITS 22.87 22.87 22.82 22.89 0.00 0.00% 2021/04/16 Time 20:31
iShares STOXX Europe 600 Basic Resources UCITS 61.93 61.93 61.45 62.03 0.00 0.00% 2021/04/16 Time 20:31
iShares STOXX Europe 600 Food & Beverage UCITS 75.12 75.12 74.69 75.12 0.00 0.00% 2021/04/16 Time 20:31
iShares STOXX Global Select Dividend 100 UCITS 28.84 28.84 28.68 28.84 0.00 0.00% 2021/04/16 Time 20:31
Source Physical Markets PLC ZT Gold 30.12.2100 143.71 143.71 142.76 143.96 0.00 0.00% 2021/04/16 Time 20:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 42.81 42.81 42.59 43.4 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 57.9 57.9 57.75 58.13 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI World Consumer Staples DR 1C 35.19 35.19 35 35.19 0.00 0.00% 2021/04/16 Time 20:31
iShares Euro Corporate Bond ex-Financials UCITS 121.38 121.38 121.31 121.46 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.13 4.13 4.11 4.14 0.00 0.00% 2021/04/16 Time 20:31
iShares STOXX Europe 600 Travel & Leisure UCITS 25.18 25.18 24.98 25.24 0.00 0.00% 2021/04/16 Time 20:31
The Medical Cannabis and Wellness UCITS ETF Acc 11.98 11.98 11.98 12.16 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.78 162.78 162.7 162.93 0.00 0.00% 2021/04/16 Time 20:31
iShares Dow Jones Europe Sustainability Screened 56.34 56.34 55.84 56.34 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 114.76 114.76 114.08 114.94 0.00 0.00% 2021/04/16 Time 20:31
iShares Edge MSCI World Minimum Volatility Hedged 6.582 6.582 6.55 6.585 0.00 0.00% 2021/04/16 Time 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 92.17 92.17 92.12 92.38 0.00 0.00% 2021/04/16 Time 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 11.78 11.78 11.73 11.91 0.00 0.00% 2021/04/16 Time 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 21.8 21.8 21.7 21.82 0.00 0.00% 2021/04/16 Time 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 112.42 112.42 112 112.46 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.13 21.13 21 21.14 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.97 16.97 16.95 17 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.24 249.24 249.19 249.42 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI World Consumer Discretionary 1C 46.03 46.03 45.7 46.05 0.00 0.00% 2021/04/16 Time 20:31
iShares Dow Jones Global Sustainability Screened U 47.91 47.91 47.81 47.98 0.00 0.00% 2021/04/16 Time 20:31
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.01 10.01 10.01 10.07 0.00 0.00% 2021/04/16 Time 20:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 8.51 8.51 8.48 8.52 0.00 0.00% 2021/04/16 Time 20:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 7.96 7.96 7.96 7.98 0.00 0.00% 2021/04/16 Time 20:31
iShares Emerging Markets Local Government Bond UCI 46.97 46.97 46.91 47.05 0.00 0.00% 2021/04/16 Time 20:31
iShares STOXX Europe 600 Automobiles & Parts UCITS 61.38 61.38 60.87 61.47 0.00 0.00% 2021/04/16 Time 20:31
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 8.98 8.98 8.96 9.02 0.00 0.00% 2021/04/16 Time 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.14 100.14 100.14 100.19 0.00 0.00% 2021/04/16 Time 20:31
RBS Market Access Rogers International Commodity U 18.21 18.21 18.21 18.34 0.00 0.00% 2021/04/16 Time 20:31
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.84 5.84 5.82 5.89 0.00 0.00% 2021/04/16 Time 20:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.81 13.81 13.81 13.84 0.00 0.00% 2021/04/16 Time 20:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.77 14.77 14.658 14.92 0.00 0.00% 2021/04/16 Time 20:31
ETFS Natural Gas 0.0105 0.0105 0.0104 0.0105 0.00 0.00% 2021/04/16 Time 20:31
iShares Core DAX UCITS 131.56 131.56 130.16 131.6 0.00 0.00% 2021/04/16 Time 20:31
iShares Sust MSCI EM SRI 7.249 7.249 7.228 7.249 0.00 0.00% 2021/04/16 Time 20:31
iShares Sust MSCI USA SRI 9.951 9.951 9.914 9.963 0.00 0.00% 2021/04/16 Time 20:31
iShares Digitalisation Acc 9.12 9.12 9.11 9.19 0.00 0.00% 2021/04/16 Time 20:31
iShares S&P 500 USD Energy 3.598 3.598 3.569 3.636 0.00 0.00% 2021/04/16 Time 20:31
iShares Core FTSE 100 UCITS 7.978 7.978 7.916 7.978 0.00 0.00% 2021/04/16 Time 20:31
iShares EURO STOXX 50 UCITS 40.65 40.65 40.27 40.65 0.00 0.00% 2021/04/16 Time 20:31
ETFS 2x Daily Long Coffee ETC 0.541 0.541 0.541 0.56 0.00 0.00% 2021/04/16 Time 20:31
iShares Core MSCI World UCITS 67.44 67.44 67.24 67.47 0.00 0.00% 2021/04/16 Time 20:31
iShares S&P 500 USD Info Tech 14.992 14.992 14.982 15.066 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI China A UCITS USD 5.023 5.023 5.015 5.029 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Europe Quality DE 8.407 8.407 8.339 8.407 0.00 0.00% 2021/04/16 Time 20:31
iShares STOXX Europe 600 UCITS 43.91 43.91 43.62 43.91 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Europe Momentum UK 9.037 9.037 8.93 9.037 0.00 0.00% 2021/04/16 Time 20:31
ETFS 2x Daily Long WTI Crude Oil 5.89 5.89 5.85 5.99 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI Europe Value Factor 6.655 6.655 6.572 6.655 0.00 0.00% 2021/04/16 Time 20:31
iShares S&P Gold Producers UCITS 13.19 13.19 13.04 13.3 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers Nikkei 225 UCITS DR 23.83 23.83 23.77 23.84 0.00 0.00% 2021/04/16 Time 20:31
iShares Healthcare Innovation Acc 8.502 8.502 8.502 8.62 0.00 0.00% 2021/04/16 Time 20:31
Boost EURO STOXX 50 3X Short Daily 1.331 1.331 1.331 1.372 0.00 0.00% 2021/04/16 Time 20:31
iShares Digital Security UCITS Acc 6.18 6.18 6.16 6.19 0.00 0.00% 2021/04/16 Time 20:31
iShares USD Treasury Bond 20+Yr DE 4.345 4.345 4.338 4.37 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 61.31 61.31 60.79 61.31 0.00 0.00% 2021/04/16 Time 20:31
ETFS EUR Daily Hedged WTI Crude Oil 1.74 1.74 1.73 1.753 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI China UCITS ETF USD Acc 6.2 6.2 6.17 6.22 0.00 0.00% 2021/04/16 Time 20:31
iShares S&P 500 Materials Sector Acc 7.07 7.07 7 7.08 0.00 0.00% 2021/04/16 Time 20:31
iShares STOXX Europe 600 Banks UCITS 12.81 12.81 12.67 12.82 0.00 0.00% 2021/04/16 Time 20:31
Amundi ETF MSCI Emerging Markets UCITS 5.145 5.145 5.131 5.156 0.00 0.00% 2021/04/16 Time 20:31
Deutsche Boerse Commodities Xetra-Gold 47.73 47.73 47.36 47.86 0.00 0.00% 2021/04/16 Time 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 12.34 12.34 12.31 12.35 0.00 0.00% 2021/04/16 Time 20:31
iShares MSCI World Small Cap UCITS USD Acc 6.08 6.08 6.06 6.08 0.00 0.00% 2021/04/16 Time 20:31
iShares Core MSCI Emerging Markets IMI UCITS 31.431 31.431 31.32 31.484 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers MSCI World Telecom Services DR 1C 16.732 16.732 16.73 16.814 0.00 0.00% 2021/04/16 Time 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.439 0.439 0.437 0.442 0.00 0.00% 2021/04/16 Time 20:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.74 5.74 5.73 5.77 0.00 0.00% 2021/04/16 Time 20:31
iShares STOXX Europe 600 Telecommunications UCITS 20.78 20.78 20.57 20.78 0.00 0.00% 2021/04/16 Time 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 8 8 7.98 8 0.00 0.00% 2021/04/16 Time 20:01
iShares Nikkei 225 UCITS 219.65 219.65 219.15 219.65 0.00 0.00% 2021/04/16 Time 20:01
iShares US Aggregate Bond UCITS 91.54 91.54 91.43 91.7 0.00 0.00% 2021/04/16 Time 20:01
iShares $ Treasury Bond 1-3Yr UCITS 111.89 111.89 111.85 112.01 0.00 0.00% 2021/04/16 Time 20:01
ComStage EURO STOXX 50 Daily Short GR UCITS 9.3 9.3 9.3 9.36 0.00 0.00% 2021/04/16 Time 20:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 32.88 32.88 32.59 32.94 0.00 0.00% 2021/04/16 Time 20:01
iShares MSCI Emerging Markets Latin America UCITS 13.01 13.01 12.91 13.02 0.00 0.00% 2021/04/16 Time 20:01
L&G Europe ex UK Equity UCITS 13.32 13.32 13.21 13.32 0.00 0.00% 2021/04/16 Time 20:01
iShares MSCI Europe ex-UK UCITS 38.33 38.33 38.04 38.33 0.00 0.00% 2021/04/16 Time 20:01
iShares US Property Yield UCITS 25.27 25.27 25.18 25.27 0.00 0.00% 2021/04/16 Time 20:01
iShares Core EURO STOXX 50 UCITS 134.04 134.04 132.84 134.04 0.00 0.00% 2021/04/16 Time 20:01
db x-trackers MSCI Japan UCITS 4C DR 25.02 25.02 25.01 25.08 0.00 0.00% 2021/04/16 Time 20:01
iShares STOXX Europe 600 Insurance UCITS 31.5 31.5 31.27 31.5 0.00 0.00% 2021/04/16 Time 20:01
iShares Diversified Commodity Swap UCITS DE 18.37 18.37 18.36 18.44 0.00 0.00% 2021/04/16 Time 20:01
iShares Dow Jones Asia Pacific Select Dividend 30 24.86 24.86 24.85 24.95 0.00 0.00% 2021/04/16 Time 20:01
iShares Dow Jones Eurozone Sustainability Screened 14.85 14.85 14.71 14.85 0.00 0.00% 2021/04/16 Time 20:01
iShares STOXX Europe 600 Industrial Goods & Servic 72.46 72.46 71.61 72.46 0.00 0.00% 2021/04/16 Time 20:01
ETFS Silver 19.64 19.64 19.5 19.78 0.00 0.00% 2021/04/16 Time 20:01
ETFS Physical Silver 20.3 20.3 20.15 20.47 0.00 0.00% 2021/04/16 Time 20:01
Amundi MSCI EM Asia UCITS 38.84 38.84 38.75 38.95 0.00 0.00% 2021/04/16 Time 20:01
iShares Ageing Population Acc 6.501 6.501 6.501 6.52 0.00 0.00% 2021/04/16 Time 20:01
iShares MSCI Japan UCITS Dist 14.66 14.66 14.66 14.7 0.00 0.00% 2021/04/16 Time 20:01
db x-trackers DAX DR Income 1D 122.52 122.52 121.1 122.6 0.00 0.00% 2021/04/16 Time 20:01
iShares Automation & Robotics Acc 10.672 10.672 10.646 10.712 0.00 0.00% 2021/04/16 Time 20:01
iShares Global Clean Energy UCITS 11.246 11.246 11.13 11.286 0.00 0.00% 2021/04/16 Time 20:01
ETFS EUR Daily Hedge Physical Gold 10.71 10.71 10.61 10.74 0.00 0.00% 2021/04/16 Time 20:01
iShares Edge MSCI USA Value Factor 7.45 7.45 7.41 7.46 0.00 0.00% 2021/04/16 Time 20:01
27.7 27.7 27.62 27.7 0.00 0.00% 2021/04/16 Time 20:01
db x-trackers Harvest CSI300 UCITS DR 12.51 12.51 12.47 12.51 0.00 0.00% 2021/04/16 Time 20:01
db x-trackers MSCI World Energy DR 1C 22.52 22.52 22.45 22.73 0.00 0.00% 2021/04/16 Time 20:01
db x-trackers ShortDAX Daily UCITS 1C 14.21 14.21 14.2 14.38 0.00 0.00% 2021/04/16 Time 20:01
ETFS EUR Daily Hedged Precious Metals 6.75 6.75 6.68 6.75 0.00 0.00% 2021/04/16 Time 20:01
db x-trackers USD Corporate Bond DR 1D 13.68 13.68 13.68 13.74 0.00 0.00% 2021/04/16 Time 20:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 42.73 42.73 42.37 42.73 0.00 0.00% 2021/04/16 Time 20:01
iShares Emerging Markets Dividend UCITS 18.11 18.11 18.05 18.11 0.00 0.00% 2021/04/16 Time 20:01
SSgA SPDR S&P Euro Dividend Aristocrats 22.68 22.68 22.54 22.69 0.00 0.00% 2021/04/16 Time 20:01
iShares Global Aggregate Bond Hedged Acc 5.25 5.25 5.25 5.26 0.00 0.00% 2021/04/16 Time 20:01
iShares STOXX Europe 600 Utilities UCITS 38.91 38.91 38.66 39.01 0.00 0.00% 2021/04/16 Time 20:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5.02 5.02 5.017 5.022 0.00 0.00% 2021/04/16 Time 20:01
db x-trackers MSCI World Industrials DR 1C 40.55 40.55 40.31 40.55 0.00 0.00% 2021/04/16 Time 20:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.24 8.24 8.21 8.24 0.00 0.00% 2021/04/16 Time 20:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.77 4.77 4.75 4.78 0.00 0.00% 2021/04/16 Time 20:01
iShares MSCI World Health Care Sector UCITS ETF US 5.49 5.49 5.47 5.49 0.00 0.00% 2021/04/16 Time 20:01
db x-trackers II EONIA UCITS 1D 127.03 127.03 127.02 127.03 0.00 0.00% 2021/04/16 Time 19:31
iShares EURO STOXX Mid UCITS 68.83 68.83 68.57 68.83 0.00 0.00% 2021/04/16 Time 19:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 40.48 40.48 40.08 40.48 0.00 0.00% 2021/04/16 Time 19:31
Vanguard USD Corporate 1-3 year Bond UCITS 43.26 43.26 43.21 43.31 0.00 0.00% 2021/04/16 Time 19:31
iShares S&P 500 Consumer Staples Sector Acc 5.8 5.8 5.77 5.8 0.00 0.00% 2021/04/16 Time 19:31
db x-trackers MSCI EMU Minimum Volatility UCITS 27.79 27.79 27.62 27.79 0.00 0.00% 2021/04/16 Time 19:31
Deka MSCI USA UCITS 33.77 33.77 33.7 33.86 0.00 0.00% 2021/04/16 Time 19:31
Source MSCI World UCITS 72.2 72.2 72 72.24 0.00 0.00% 2021/04/16 Time 19:31
HSBC MSCI Emerging Markets UCITS 11.39 11.39 11.37 11.41 0.00 0.00% 2021/04/16 Time 19:31
Lyxor UCITS Stoxx 50 Daily Leverage 34.66 34.66 34.05 34.66 0.00 0.00% 2021/04/16 Time 19:31
iShares EURO STOXX Banks 30-15 UCITS 8.55 8.55 8.49 8.55 0.00 0.00% 2021/04/16 Time 19:31
iShares MSCI World SRI UCITS ETF USD (Dist) 6.57 6.57 6.54 6.57 0.00 0.00% 2021/04/16 Time 19:31
iShares MSCI World QualityDividend UCITS Dist 5.08 5.08 5.06 5.08 0.00 0.00% 2021/04/16 Time 19:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.14 111.14 111.04 111.21 0.00 0.00% 2021/04/16 Time 19:31
iShares MSCI World Information Technology Sector U 7.29 7.29 7.28 7.32 0.00 0.00% 2021/04/16 Time 19:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.54 1.54 1.54 1.57 0.00 0.00% 2021/04/16 Time 19:31
db x-trackers ShortDAX x2 Daily UCITS 1C 1.49 1.49 1.49 1.52 0.00 0.00% 2021/04/16 Time 19:31
ComStage ShortMDAX 14.11 14.11 14.08 14.16 0.00 0.00% 2021/04/16 Time 19:01
db x-trackers FTSE 100 Short Daily UCITS 3.93 3.93 3.92 3.93 0.00 0.00% 2021/04/16 Time 19:01
ETFS DAX Daily 2x Short DE GO UCITS 1.79 1.79 1.79 1.83 0.00 0.00% 2021/04/16 Time 19:01
iShares MSCI USA ESG Screened UCITS Acc 6.78 6.78 6.77 6.81 0.00 0.00% 2021/04/16 Time 19:01
Lyxor UCITS Stoxx 50 Daily Double Short 1.67 1.67 1.67 1.69 0.00 0.00% 2021/04/16 Time 19:01
iShares Euro Government Bond 3-5Yr UCITS 174.25 174.25 174.22 174.32 0.00 0.00% 2021/04/16 Time 18:31
iShares MSCI USA SRI UCITS ETF USD (Dist) 7.02 7.02 7.01 7.02 0.00 0.00% 2021/04/16 Time 18:31
iShares Diverisified Commodity SWAP UCITS USD 4.54 4.54 4.54 4.56 0.00 0.00% 2021/04/16 Time 18:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 149.7 149.7 149.66 149.86 0.00 0.00% 2021/04/16 Time 18:02
iShares US Mortgage Backed Sec 4.088 4.088 4.08 4.09 0.00 0.00% 2021/04/16 Time 17:31
ETFS 2x Daily Long Sugar ETC 2.1 2.1 2.06 2.1 0.00 0.00% 2021/04/16 Time 17:31
ETFS Long JPY 40.06 40.06 40.06 40.13 0.00 0.00% 2021/04/16 Time 17:01
ETFS Long AUD Short EUR 52.3 52.3 52.27 52.3 0.00 0.00% 2021/04/16 Time 16:31
ETFS Long CHF Short EUR 54.72 54.72 54.66 54.72 0.00 0.00% 2021/04/16 Time 16:31
Source JPX-Nikkei 400 EUR Hedged 18.81 18.81 18.81 18.82 0.00 0.00% 2021/04/16 Time 16:31
SPDR Barclays 7-10 U.S. Treasury Bond 25.96 25.96 25.96 25.99 0.00 0.00% 2021/04/16 Time 16:31
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.03 118.03 118.01 118.03 0.00 0.00% 2021/04/16 Time 16:31
ETFS Long CNY Short USD 45.35 45.35 45.35 45.42 0.00 0.00% 2021/04/16 Time 16:31
ETFS Long SEK Short EUR 43.42 43.42 43.37 43.42 0.00 0.00% 2021/04/16 Time 16:31
ETFS Short CHF Long EUR 31.27 31.27 31.27 31.31 0.00 0.00% 2021/04/16 Time 16:31
ETFS Short CNY Long USD 28.3 28.3 28.3 28.38 0.00 0.00% 2021/04/16 Time 16:31
ETFS Short JPY Long EUR 40.93 40.93 40.89 40.93 0.00 0.00% 2021/04/16 Time 16:31
ETFS Longer Dated Agriculture 8.04 8.04 8.04 8.04 0.00 0.00% 2021/04/16 Time 16:31
Franklin LibertyQ AC Asia ex Japan UCITS 19.61 19.61 19.59 19.61 0.00 0.00% 2021/04/16 Time 16:31
SSgA SPDR Barclays Cap US Aggregate Bond 92.55 92.55 92.51 92.76 0.00 0.00% 2021/04/16 Time 16:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 37.55 37.55 37.55 37.59 0.00 0.00% 2021/04/16 Time 16:31
ComStage Nikkei 225 UCITS 25.07 25.07 25.07 25.14 0.00 0.00% 2021/04/16 Time 16:31
ETFS Long NOK Short EUR 40.19 40.19 40.1 40.22 0.00 0.00% 2021/04/16 Time 16:31
ETFS Long USD Short EUR 49.42 49.42 49.42 49.5 0.00 0.00% 2021/04/16 Time 16:31
iShares S&P 500 Communication Sector USD Acc 6.8 6.8 6.8 6.82 0.00 0.00% 2021/04/16 Time 16:31
ETFS EUR Daily Hedged Gold 7.39 7.39 7.33 7.39 0.00 0.00% 2021/04/16 Time 16:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 7.2 7.2 7.2 7.23 0.00 0.00% 2021/04/16 Time 16:02
ComStage PSI 20 5.66 5.66 5.63 5.66 0.00 0.00% 2021/04/16 Time 15:31
HSBC MSCI Turkey UCITS 1.58 1.58 1.57 1.58 0.00 0.00% 2021/04/16 Time 14:01
iShares China CNY Bond UCITS USD Dist 4.51 4.51 4.5 4.52 0.00 0.00% 2021/04/16 Time 14:01
db x-trackers MSCI Malaysia UCITS DR 1C 9.76 9.76 9.76 9.76 0.00 0.00% 2021/04/16 Time 12:02
HSBC MSCI Pacific ExJapan 13.1 13.1 13.1 13.1 0.00 0.00% 2021/04/16 Time 12:02
ETFS EUR Daily Hedged Agriculture 5.65 5.65 5.65 5.65 0.00 0.00% 2021/04/16 Time 12:02
iShares $ TIPS 0-5 Dist Share Class 4.24 4.24 4.24 4.24 0.00 0.00% 2021/04/16 Time 12:02
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.53 4.53 4.53 4.53 0.00 0.00% 2021/04/16 Time 12:02
ComStage 1 DAX UCITS I 131.38 131.38 131.22 131.6 0.00 0.00% 2021/04/15 Time 20:31
db x-trackers II EONIA UCITS 1C 135.72 135.72 135.7 135.73 0.00 0.00% 2021/04/15 Time 20:31
iShares Euro Corporate Bond BBB UK 5.29 5.29 5.28 5.3 0.00 0.00% 2021/04/15 Time 20:31
db x-trackers II Eurozone Government Bond Yield Pl 139.19 139.19 139.14 139.19 0.00 0.00% 2021/04/15 Time 19:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.02 25.02 25.02 25.05 0.00 0.00% 2021/04/15 Time 12:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.36 31.36 31.36 31.36 0.00 0.00% 2021/04/14 Time 16:31
ComStage HSCEI UCITS 13.57 13.57 13.56 13.57 0.00 0.00% 2021/04/09 Time 20:31
ComStage iBOXX EUR Germany Covered Capped Overall 203.7 203.7 203.7 203.98 0.00 0.00% 2021/04/09 Time 20:31
ComStage Commerzbank Bund-Future Leveraged TR UCIT 298.32 298.32 298.23 299.82 0.00 0.00% 2021/04/09 Time 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 107.44 107.44 107.37 107.5 0.00 0.00% 2021/04/09 Time 20:31
ComStage Commerzbank Bund-Future TR UCITS 171.69 171.69 171.5 172.02 0.00 0.00% 2021/04/09 Time 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 96.22 96.22 96.05 96.22 0.00 0.00% 2021/04/09 Time 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 204.69 204.69 204.33 205.39 0.00 0.00% 2021/04/09 Time 20:31
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 107.7 107.7 107.58 108.44 0.00 0.00% 2021/04/09 Time 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 145.98 145.98 144.92 145.98 0.00 0.00% 2021/04/09 Time 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 96.8 96.8 96.8 96.8 0.00 0.00% 2021/04/09 Time 12:01
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.48 18.48 18.48 18.48 0.00 0.00% 2021/04/09 Time 12:01
Boost EURO STOXX Banks 3x Short Daily 4.07 4.07 3.95 4.16 0.00 0.00% 2021/04/08 Time 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.83 125.83 125.78 125.83 0.00 0.00% 2021/03/31 Time 20:31
Lyxor UCITS Daily Leveraged Bund 278.8 278.8 278.07 278.82 0.00 0.00% 2021/03/31 Time 20:31
db x-trackers MSCI EM EMEA UCITS 25.36 25.36 25.32 25.36 0.00 0.00% 2021/03/25 Time 21:31
db x-trackers MSCI EM LatAm UCITS 1C 33.77 33.77 33.34 33.77 0.00 0.00% 2021/03/25 Time 21:31
iShares TA-25 Israel 5.335 5.335 5.307 5.383 0.00 0.00% 2021/03/17 Time 20:31
iShares EURO STOXX 50 ex-Financials 44.705 44.705 44.485 44.705 0.00 0.00% 2021/03/17 Time 20:31
iShares US Equity Buyback Achievers 8.245 8.245 8.157 8.264 0.00 0.00% 2021/03/17 Time 20:31
iShares EURO Total Market Value Large UCITS 21.94 21.94 21.82 21.94 0.00 0.00% 2021/03/17 Time 20:31
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 5.44 5.44 5.44 5.44 0.00 0.00% 2021/03/17 Time 16:31
Deka MSCI Japan MC UCITS 9.12 9.12 9.11 9.13 0.00 0.00% 2021/03/15 Time 20:31
db x trackers II Eur Gov Bd 25 453.7 453.7 453.7 453.7 0.00 0.00% 2021/03/15 Time 14:31
db x trackers II Eur Gov Bd 15+ 409.21 409.21 409.21 409.21 0.00 0.00% 2021/03/15 Time 14:31
iShares Euro Government Bond 1-3Yr UCITS 143.72 143.72 143.72 143.72 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Germany UCITS 4% 1D 205.84 205.84 205.84 205.84 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 143.71 143.71 143.71 143.71 0.00 0.00% 2021/03/15 Time 14:31
Deka iBoxx Liquid Corporates Diversified UCITS 114.73 114.73 114.73 114.73 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Germany Covered UCITS 1C 201.31 201.31 201.31 201.31 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 236.37 236.37 236.37 236.37 0.00 0.00% 2021/03/15 Time 14:31
Lyxor iBoxx Sovereigns Germany Capped 1-5 UCITS 107.97 107.97 107.97 107.97 0.00 0.00% 2021/03/15 Time 14:31
Lyxor iBoxx Sovereigns Germany Capped 10+ UCITS 206.95 206.95 206.95 206.95 0.00 0.00% 2021/03/15 Time 14:31
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.21 96.21 96.21 96.21 0.00 0.00% 2021/03/15 Time 14:31
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 158.76 158.76 158.76 158.76 0.00 0.00% 2021/03/15 Time 14:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.75 105.75 105.75 105.75 0.00 0.00% 2021/03/15 Time 14:31
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.56 118.56 118.56 118.56 0.00 0.00% 2021/03/15 Time 14:31
Lyxor iBoxx Liquid Sovereigns Diversified Overal 170.09 170.09 170.09 170.09 0.00 0.00% 2021/03/15 Time 14:31
Lyxor iBoxx Sovereigns Germany Capped 3m-2 UCITS 96.27 96.27 96.27 96.27 0.00 0.00% 2021/03/15 Time 14:31
Lyxor iBoxx Sovereigns Germany Capped 5-10 UCITS 146.54 146.54 146.54 146.54 0.00 0.00% 2021/03/15 Time 14:31
Xtrackers II Germany Government Bond UCITS ETF 1D 210.24 210.24 210.24 210.24 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.28 168.28 168.28 168.28 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.23 159.23 159.23 159.23 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.17 198.17 198.17 198.17 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.19 287.19 287.19 287.19 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 234.41 234.41 234.41 234.41 0.00 0.00% 2021/03/15 Time 14:31
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.46 113.46 113.46 113.46 0.00 0.00% 2021/03/15 Time 14:31
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.16 120.16 120.16 120.16 0.00 0.00% 2021/03/15 Time 14:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.39 134.39 134.39 134.39 0.00 0.00% 2021/03/15 Time 14:31
Lyxor iBoxx € Germany Covered Capped Overall UCITS 204 204 204 204 0.00 0.00% 2021/03/15 Time 14:31
Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 U 96.82 96.82 96.82 96.82 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.59 162.59 162.59 162.59 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Liquid Corporate Financials 159.75 159.75 159.75 159.75 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.93 209.93 209.93 209.93 0.00 0.00% 2021/03/15 Time 14:31
iShares Emerging Markets Local Government Bond UCI 46.93 46.93 46.93 46.93 0.00 0.00% 2021/03/15 Time 14:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.78 127.78 127.78 127.78 0.00 0.00% 2021/03/15 Time 14:31
Xtrackers II Eurozone Government Bond Short Daily 66.61 66.61 66.61 66.61 0.00 0.00% 2021/03/15 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 250.04 250.04 250.04 250.04 0.00 0.00% 2021/03/15 Time 14:31
Lyxor MSCI EM Asia 11.12 11.12 11.12 11.12 0.00 0.00% 2021/03/08 Time 18:02
HSBC MSCI Russia Capped 9.77 9.77 9.77 9.77 0.00 0.00% 2021/03/08 Time 18:02
VanEck Vectors Bitcoin A 23.78 23.78 23.78 23.78 0.00 0.00% 2021/03/08 Time 18:02
Lyxor Core MSCI Japan (DR) 13.7 13.7 13.7 13.7 0.00 0.00% 2021/03/08 Time 18:02
db x-trackers MSCI World DR 1D 62.45 62.45 62.45 62.45 0.00 0.00% 2021/03/08 Time 18:02
iShares EUR Corp Bond SRI UCITS 5.27 5.27 5.27 5.27 0.00 0.00% 2021/03/08 Time 18:02
Solutions Ise Cyber Security Go 19.1 19.1 19.1 19.1 0.00 0.00% 2021/03/08 Time 18:02
SPDR S&P U.S. Energy Select Sector 15.13 15.13 15.13 15.13 0.00 0.00% 2021/03/08 Time 18:02
db x-trackers MSCI EM DR 1C Unhedged 53.3 53.3 53.3 53.3 0.00 0.00% 2021/03/08 Time 18:02
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.54 5.54 5.54 5.54 0.00 0.00% 2021/03/08 Time 18:02
iShares USD Floating Rate Bond Hedged Dis 4.63 4.63 4.63 4.63 0.00 0.00% 2021/03/08 Time 18:02
db x-trackers MSCI Singapore IM UCITS 1C DR 1.26 1.26 1.26 1.26 0.00 0.00% 2021/03/08 Time 18:02
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc 5.72 5.72 5.72 5.72 0.00 0.00% 2021/03/08 Time 18:02
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 5.94 5.94 5.94 5.94 0.00 0.00% 2021/03/08 Time 18:02
UBS MSCI ACWI Socially Responsible UCITS Hedged A 12.34 12.34 12.34 12.34 0.00 0.00% 2021/03/08 Time 18:02
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 4.73 4.73 4.73 4.73 0.00 0.00% 2021/03/08 Time 18:02
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.23 4.23 4.23 4.23 0.00 0.00% 2021/03/08 Time 18:02
iShares Electric Vehicles and Driving Technology U 6.32 6.32 6.32 6.32 0.00 0.00% 2021/03/08 Time 18:02
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He 5 5 5 5 0.00 0.00% 2021/03/08 Time 18:02
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.02 6.02 6.02 6.02 0.00 0.00% 2021/03/08 Time 18:02
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 6.07 6.07 6.07 6.07 0.00 0.00% 2021/03/08 Time 18:02
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.15 13.15 13.15 13.15 0.00 0.00% 2021/03/08 Time 18:02
Rize UCITS ICAV - Rize Medical Cannabis and Life S 7.4 7.4 7.4 7.4 0.00 0.00% 2021/03/08 Time 18:02
iShares S&P U.S. Banks 4.93 4.93 4.93 4.93 0.00 0.00% 2021/03/08 Time 18:02
iShares MSCI India UCITS ETF USD Acc 5.64 5.64 5.64 5.64 0.00 0.00% 2021/03/08 Time 18:02
BTCetc - Bitcoin Exchange Traded Crypto 42.19 42.19 42.19 42.19 0.00 0.00% 2021/03/08 Time 18:02
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 5.26 5.26 5.26 5.26 0.00 0.00% 2021/03/08 Time 18:02
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.84 5.84 5.84 5.84 0.00 0.00% 2021/03/08 Time 18:02
db x trackers II Eur Gov Bd 25 452.73 452.73 449.87 457.08 0.00 0.00% 2021/02/23 Time 21:02
db x trackers II Eur Gov Bd 15+ 408.5 408.5 407.34 411.34 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Germany UCITS 1D 210.43 210.43 210.2 210.83 0.00 0.00% 2021/02/23 Time 21:02
iShares Emerging Markets Dividend UCITS 17.54 17.54 17.38 17.6 0.00 0.00% 2021/02/23 Time 21:02
iShares Euro Government Bond 1-3Yr UCITS 143.67 143.67 143.61 143.72 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Germany UCITS 4% 1D 206.02 206.02 205.52 206.51 0.00 0.00% 2021/02/23 Time 21:02
Deka iBoxx Liquid Corporates Diversified UCITS 114.38 114.38 114.17 114.42 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Germany Covered UCITS 1C 201.54 201.54 201.26 201.81 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 60.88 60.88 60.12 60.99 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 232.62 232.62 231.93 232.67 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.6 162.6 162.4 162.81 0.00 0.00% 2021/02/23 Time 21:02
ComStage iBOXX EUR Germany Covered Capped Overall 204.31 204.31 204.15 204.31 0.00 0.00% 2021/02/23 Time 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 96.25 96.25 96.25 96.53 0.00 0.00% 2021/02/23 Time 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 146.7 146.7 146.7 148.9 0.00 0.00% 2021/02/23 Time 21:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.16 96.16 96.14 96.17 0.00 0.00% 2021/02/23 Time 21:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 158.95 158.95 158.13 159.64 0.00 0.00% 2021/02/23 Time 21:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.61 105.61 105.46 105.72 0.00 0.00% 2021/02/23 Time 21:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.47 118.47 118.25 118.65 0.00 0.00% 2021/02/23 Time 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 169.09 169.09 169.09 170.66 0.00 0.00% 2021/02/23 Time 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 107.53 107.53 107.52 107.58 0.00 0.00% 2021/02/23 Time 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 206.55 206.55 205.76 207.44 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Liquid Corporate Financials 159.96 159.96 159.61 159.99 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.19 168.19 168.19 168.31 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.19 159.19 159.18 159.22 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.51 209.51 209.49 209.71 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.9 197.9 197.8 198.06 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.45 249.45 249.2 249.8 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.27 286.27 285.67 287.13 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 234.42 234.42 233.91 235.06 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.82 252.82 252.24 253.37 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 195.44 195.44 195.12 196.1 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 66.66 66.66 66.55 67.01 0.00 0.00% 2021/02/23 Time 21:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.55 113.55 113.47 113.91 0.00 0.00% 2021/02/23 Time 21:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.31 120.31 119.78 120.31 0.00 0.00% 2021/02/23 Time 21:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.16 134.16 133.98 134.51 0.00 0.00% 2021/02/23 Time 21:02
iShares Emerging Markets Local Government Bond UCI 47.51 47.51 47.28 47.6 0.00 0.00% 2021/02/23 Time 21:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.54 127.54 127.36 127.81 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers II iBoxx Germany 1-3 UCITS 1D 143.74 143.74 143.74 143.8 0.00 0.00% 2021/02/23 Time 16:32
SPDR MSCI Europe Small Cap Value Weighted Acc 39.5 39.5 39.5 40.14 0.00 0.00% 2021/02/23 Time 15:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 97.04 97.04 97.04 97.06 0.00 0.00% 2021/02/23 Time 12:03
HSBC MSCI China UCITS 10.65 10.65 10.65 10.65 0.00 0.00% 2021/02/12 Time 18:31
HSBC Hang Seng Tech UCITS ETF 11.97 11.97 11.97 11.97 0.00 0.00% 2021/02/12 Time 18:31
Xtrackers ESG MSCI World UCITS ETF 1C 24.94 24.94 24.94 24.94 0.00 0.00% 2021/02/12 Time 18:31
VanEck Vectors Semiconductor UCITS ETF 19.77 19.77 19.77 19.77 0.00 0.00% 2021/02/12 Time 18:31
UBS - MSCI World Socially Responsible UCITS 20.39 20.39 20.39 20.39 0.00 0.00% 2021/02/12 Time 18:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.49 1.49 1.49 1.49 0.00 0.00% 2021/02/12 Time 18:31
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.97 5.97 5.97 5.97 0.00 0.00% 2021/02/12 Time 18:31
Rize Sustainable Future of Food UCITS ETF A USD 5.09 5.09 5.09 5.09 0.00 0.00% 2021/02/12 Time 18:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 18.92 18.92 18.92 18.92 0.00 0.00% 2021/02/12 Time 18:31
iShares Edge MSCI World Minimum Volatility ESG UCI 4.85 4.85 4.85 4.85 0.00 0.00% 2021/02/12 Time 18:31
iShares Global Corp Bond UCITS ETF EUR Hedged (Dis 5.34 5.34 5.34 5.34 0.00 0.00% 2021/02/12 Time 18:31
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 5.57 5.57 5.57 5.57 0.00 0.00% 2021/02/12 Time 18:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.35 17.35 17.35 17.35 0.00 0.00% 2021/02/12 Time 18:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.75 10.75 10.75 10.75 0.00 0.00% 2021/02/12 Time 18:31
iShares Nikkei 225 UCITS DE 23 23 23 23 0.00 0.00% 2021/02/08 Time 14:02
HSBC MSCI World UCITS 23.15 23.15 23.15 23.15 0.00 0.00% 2021/02/08 Time 14:02
Invesco MDAX UCITS ETF Acc 54.84 54.84 54.84 54.84 0.00 0.00% 2021/02/08 Time 14:02
Deka MSCI EMU Climate Change ESG 13.72 13.72 13.72 13.72 0.00 0.00% 2021/02/08 Time 14:02
L&G Healthcare Breakthrough UCITS 17.13 17.13 17.13 17.13 0.00 0.00% 2021/02/08 Time 14:02
Invesco Elwood Global Blockchain UCITS Acc 90.86 90.86 90.86 90.86 0.00 0.00% 2021/02/08 Time 14:02
iShares Global High Yield Corp Bond UCITS ETF EUR 5.03 5.03 5.03 5.03 0.00 0.00% 2021/02/08 Time 14:02
iShares MSCI World Consumer Staples Sector UCITS E 4.45 4.45 4.45 4.45 0.00 0.00% 2021/02/08 Time 14:02
iShares MSCI World Energy Sector UCITS ETF USD Inc 3.16 3.16 3.16 3.16 0.00 0.00% 2021/02/08 Time 14:02
iShares Fallen Angels High Yield Corporate Bond UC 5.52 5.52 5.52 5.52 0.00 0.00% 2021/02/08 Time 14:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.58 49.58 49.53 49.58 0.00 0.00% 2021/01/28 Time 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 118 118 118 118.11 0.00 0.00% 2021/01/28 Time 16:31
Xtrackers ESG MSCI Europe UCITS 1C 22.48 22.48 22.48 22.48 0.00 0.00% 2021/01/26 Time 17:31
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 5.94 5.94 5.94 5.94 0.00 0.00% 2021/01/26 Time 17:31
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 6.36 6.36 6.36 6.36 0.00 0.00% 2021/01/26 Time 17:31
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 5.24 5.24 5.24 5.24 0.00 0.00% 2021/01/26 Time 17:31
iShares MSCI Europe SRI UCITS USD Dist