See full search result :
Indicator
Editions
2020 Sep 26 15:21:48
Online Forum
Germany Germany
Germany
Germany

Midcap

8,021
Live Rate
0 (0%)
Change
25 September 2020
Time 20:01:17
271 (3.50%)
Change / 3 Month
1,322 (19.74%)
Change / 6 Month
678 (7.79%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
db x trackers II Eur Gov Bd 25 470.77 - 469.6 471.19 0.00 0.00% 2020/09/25 Time 21:01
db x trackers II Eur Gov Bd 15+ 416.87 - 415.78 416.87 0.00 0.00% 2020/09/25 Time 21:01
db x-trackers II iBoxx Germany UCITS 1D 214.5 - 214.1 214.5 0.00 0.00% 2020/09/25 Time 21:01
db x-trackers II iBoxx Germany UCITS 4% 1D 210.02 - 209.72 210.02 0.00 0.00% 2020/09/25 Time 21:01
Deka iBoxx Liquid Corporates Diversified UCITS 113.92 - 113.71 113.92 0.00 0.00% 2020/09/25 Time 21:01
db x-trackers II iBoxx Germany Covered UCITS 1C 203.16 - 202.95 203.4 0.00 0.00% 2020/09/25 Time 21:01
ComStage iBOXX EUR Germany Covered Capped Overall 206.88 - 206.73 206.98 0.00 0.00% 2020/09/25 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 165.01 - 164.44 165.01 0.00 0.00% 2020/09/25 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.45 - 106.42 106.45 0.00 0.00% 2020/09/25 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.26 - 119.17 119.28 0.00 0.00% 2020/09/25 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.52 - 171.28 171.66 0.00 0.00% 2020/09/25 Time 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 216.41 - 215.19 216.41 0.00 0.00% 2020/09/25 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.49 - 159.48 159.53 0.00 0.00% 2020/09/25 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.92 - 197.87 197.92 0.00 0.00% 2020/09/25 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.99 - 287.87 287.99 0.00 0.00% 2020/09/25 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 239.1 - 238.8 239.1 0.00 0.00% 2020/09/25 Time 21:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 66.37 - 66.37 66.5 0.00 0.00% 2020/09/25 Time 21:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.61 - 112.53 112.68 0.00 0.00% 2020/09/25 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.84 - 120.77 120.84 0.00 0.00% 2020/09/25 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.46 - 135.38 135.46 0.00 0.00% 2020/09/25 Time 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.2 - 48.89 49.38 0.00 0.00% 2020/09/25 Time 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 227.37 - 227.37 227.84 0.00 0.00% 2020/09/25 Time 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.18 - 160.03 160.19 0.00 0.00% 2020/09/25 Time 21:01
db x-trackers II iBoxx Liquid Corporate Financials 157.77 - 157.64 157.93 0.00 0.00% 2020/09/25 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.51 - 168.51 168.59 0.00 0.00% 2020/09/25 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.56 - 209.56 209.62 0.00 0.00% 2020/09/25 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.67 - 249.66 249.72 0.00 0.00% 2020/09/25 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 255.32 - 255.03 255.37 0.00 0.00% 2020/09/25 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 193.96 - 193.96 194.25 0.00 0.00% 2020/09/25 Time 21:01
iShares Emerging Markets Local Government Bond UCI 46.93 - 46.93 47.21 0.00 0.00% 2020/09/25 Time 21:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.31 - 128.24 128.43 0.00 0.00% 2020/09/25 Time 21:01
iNAV iShares MSCI UK UCITS in GBP iNAV 88.67 - 87.87 88.8 0.00 0.00% 2020/09/25 Time 20:01
HSBC MSCI World UCITS 1819.75 - 1799.01 1820.75 0.00 0.00% 2020/09/25 Time 19:31
Source S&P 500 UCITS 605.58 - 597.16 605.58 0.00 0.00% 2020/09/25 Time 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.91 - 0.91 73.272 0.00 0.00% 2020/09/25 Time 19:31
ETFS Softs 2.469 - 2.424 2.469 0.00 0.00% 2020/09/25 Time 19:31
ETFS Energy 1.818 - 1.809 1.825 0.00 0.00% 2020/09/25 Time 19:31
ETFS Long JPY 42.98 - 42.98 42.99 0.00 0.00% 2020/09/25 Time 19:31
Uk Gilt UCITS 28.53 - 28.43 28.53 0.00 0.00% 2020/09/25 Time 19:31
ETFS Petroleum 5.65 - 5.6 5.65 0.00 0.00% 2020/09/25 Time 19:31
ETFS Heating Oil 5.16 - 5.13 5.16 0.00 0.00% 2020/09/25 Time 19:31
ETFS Soybean Oil 2.838 - 2.778 2.838 0.00 0.00% 2020/09/25 Time 19:31
ComStage HSI UCITS 29.69 - 29.55 29.75 0.00 0.00% 2020/09/25 Time 19:31
ComStage MSCI Italy 82.3 - 82 82.78 0.00 0.00% 2020/09/25 Time 19:31
ComStage MSCI Spain 12.91 - 12.82 12.91 0.00 0.00% 2020/09/25 Time 19:31
L&G US Equity UCITS 10.7 - 10.54 10.7 0.00 0.00% 2020/09/25 Time 19:31
ComStage HSCEI UCITS 11.83 - 11.77 11.85 0.00 0.00% 2020/09/25 Time 19:31
ETFS All Commodities 6.25 - 6.21 6.25 0.00 0.00% 2020/09/25 Time 19:31
ComStage SPI TR UCITS 99.98 - 100.08 99.98 0.00 0.00% 2020/09/25 Time 19:31
iShares MSCI UK UCITS 96.97 - 96.04 97.21 0.00 0.00% 2020/09/25 Time 19:31
Deka MSCI USA LC UCITS 189.98 - 187.18 189.98 0.00 0.00% 2020/09/25 Time 19:31
Deka MSCI USA MC UCITS 17.48 - 17.17 17.48 0.00 0.00% 2020/09/25 Time 19:31
Amundi MSCI China UCITS 220.1 - 219.05 220.85 0.00 0.00% 2020/09/25 Time 19:31
Amundi MSCI India UCITS 480.75 - 477.65 480.75 0.00 0.00% 2020/09/25 Time 19:31
db x-trackers SLI UCITS 148.56 - 147.26 148.56 0.00 0.00% 2020/09/25 Time 19:31
ETFS Daily Short Nickel 19.64 - 19.35 19.64 0.00 0.00% 2020/09/25 Time 19:31
ETFS Long CHF Short EUR 56.51 - 56.48 56.51 0.00 0.00% 2020/09/25 Time 19:31
ETFS Long CNY Short USD 44.47 - 44.37 44.47 0.00 0.00% 2020/09/25 Time 19:31
ETFS Long SEK Short EUR 41.71 - 41.53 41.71 0.00 0.00% 2020/09/25 Time 19:31
ETFS Long USD Short EUR 51.31 - 51.24 51.31 0.00 0.00% 2020/09/25 Time 19:31
ETFS Short CHF Long EUR 30.98 - 30.98 31 0.00 0.00% 2020/09/25 Time 19:31
ETFS Short CNY Long USD 31.41 - 31.37 31.41 0.00 0.00% 2020/09/25 Time 19:31
ETFS Short JPY Long EUR 39.12 - 39.11 39.12 0.00 0.00% 2020/09/25 Time 19:31
ETFS Short USD Long EUR 34.7 - 34.7 35 0.00 0.00% 2020/09/25 Time 19:31
Source MSCI Japan UCITS 54.98 - 54.74 54.98 0.00 0.00% 2020/09/25 Time 19:31
CBK Europe SectorTrend R 73.91 - 73.15 73.91 0.00 0.00% 2020/09/25 Time 19:31
Deka MSCI Japan LC UCITS 70.61 - 70.34 70.67 0.00 0.00% 2020/09/25 Time 19:31
iShares MSCI EMU USD Hdg 5.11 - 5.06 5.11 0.00 0.00% 2020/09/25 Time 19:31
Lyxor UCITS Privex D-EUR 7.76 - 7.65 7.76 0.00 0.00% 2020/09/25 Time 19:31
Deka MSCI Europe LC UCITS 82.61 - 81.92 82.69 0.00 0.00% 2020/09/25 Time 19:31
ETFS 2x Daily Long Nickel 57.96 - 57.96 58.95 0.00 0.00% 2020/09/25 Time 19:31
Source Russell 2000 UCITS 61.06 - 59.96 61.06 0.00 0.00% 2020/09/25 Time 19:31
iShares FTSE MIB UCITS Acc 73.11 - 72.81 73.71 0.00 0.00% 2020/09/25 Time 19:31
WisdomTree Europe SmallCap 14.18 - 14 14.2 0.00 0.00% 2020/09/25 Time 19:31
WisdomTree Japan Equity UK 12.6 - 12.53 12.6 0.00 0.00% 2020/09/25 Time 19:31
ETFS EUR Daily Hedged Wheat 3.25 - 3.25 3.26 0.00 0.00% 2020/09/25 Time 19:31
HSBC MSCI EM Far East UCITS 43.84 - 43.59 43.87 0.00 0.00% 2020/09/25 Time 19:31
Source Goldman Sachs Equity 137.06 - 136.04 137.36 0.00 0.00% 2020/09/25 Time 19:31
Wisdomtree Europe Equity UK 14.52 - 14.37 14.53 0.00 0.00% 2020/09/25 Time 19:31
WisdomTree US Equity Income 14.2 - 14.09 14.2 0.00 0.00% 2020/09/25 Time 19:31
Amundi ETF MSCI Nordic UCITS 420.9 - 416.7 420.9 0.00 0.00% 2020/09/25 Time 19:31
iShares Edge MSCI USA MF GBp 6.415 - 6.326 6.415 0.00 0.00% 2020/09/25 Time 19:31
db Energy Booster Euro Hedged 25.39 - 25.22 25.49 0.00 0.00% 2020/09/25 Time 19:31
ETFS 2x Daily Long Copper ETC 5 - 4.911 5.025 0.00 0.00% 2020/09/25 Time 19:31
ETFS Longer Dated Agriculture 6.07 - 6 6.07 0.00 0.00% 2020/09/25 Time 19:31
ETFS Longer Dated Brent Crude 21.68 - 21.53 21.68 0.00 0.00% 2020/09/25 Time 19:31
L&G Europe ex UK Equity UCITS 10.67 - 10.59 10.69 0.00 0.00% 2020/09/25 Time 19:31
Lyxor UCITS MSCI Europe D-EUR 115.72 - 114.72 115.84 0.00 0.00% 2020/09/25 Time 19:31
Lyxor UCITS MSCI Taiwan D-EUR 17.18 - 17.08 17.18 0.00 0.00% 2020/09/25 Time 19:31
ComStage MSCI Europe TRN UCITS 50.46 - 50.02 50.52 0.00 0.00% 2020/09/25 Time 19:31
ComStage S&P SMIT 40 Index TRN 102.6 - 102.32 103.42 0.00 0.00% 2020/09/25 Time 19:31
iShares MSCI EMU Mid Cap UCITS 38.475 - 38.12 38.475 0.00 0.00% 2020/09/25 Time 19:31
SPDR MSCI Europe Telecom UCITS 45.65 - 45.4 45.77 0.00 0.00% 2020/09/25 Time 19:31
db x trackers II Eur Gov Bd 15+ 416.87 - 415.78 416.87 0.00 0.00% 2020/09/25 Time 19:31
Deka Eurozone Rendite Plus 1-10 98.66 - 98.6 98.66 0.00 0.00% 2020/09/25 Time 19:31
iShares MSCI EM Consumer Growth 28.525 - 28.415 28.615 0.00 0.00% 2020/09/25 Time 19:31
iShares MSCI UK Small Cap UCITS 202.9 - 198.98 202.9 0.00 0.00% 2020/09/25 Time 19:31
Lyxor UCITS MSCI Malaysia C-EUR 12.76 - 12.71 12.76 0.00 0.00% 2020/09/25 Time 19:31
Ossiam Shiller Barclays Cape UK 318.25 - 316.15 318.25 0.00 0.00% 2020/09/25 Time 19:31
WisdomTree Europe Equity Income 9.5 - 9.45 9.5 0.00 0.00% 2020/09/25 Time 19:31
BNP Paribas Easy EURO STOXX 50 D 7.76 - 7.69 7.79 0.00 0.00% 2020/09/25 Time 19:31
db x-trackers MSCI EM EMEA UCITS 20.83 - 20.66 21.02 0.00 0.00% 2020/09/25 Time 19:31
iShares MSCI Mexico Capped UCITS 66.59 - 66.06 67.41 0.00 0.00% 2020/09/25 Time 19:31
Lyxor UCITS Daily Leveraged Bund 289.41 - 288.45 289.41 0.00 0.00% 2020/09/25 Time 19:31
Lyxor UCITS MSCI Indonesia C-EUR 89.86 - 89.86 90.56 0.00 0.00% 2020/09/25 Time 19:31
Source STOXX 600 Optimised Media 92.55 - 91.21 92.55 0.00 0.00% 2020/09/25 Time 19:31
SPDR MSCI Europe Materials UCITS 203.75 - 202.1 204.95 0.00 0.00% 2020/09/25 Time 19:31
SPDR MSCI Europe Utilities UCITS 128.06 - 127.22 128.06 0.00 0.00% 2020/09/25 Time 19:31
UBS ETF MSCI USA UCITS USD A-dis 274.65 - 270.48 274.65 0.00 0.00% 2020/09/25 Time 19:31
Amundi ETF MSCI Switzerland UCITS 327.75 - 325.15 327.75 0.00 0.00% 2020/09/25 Time 19:31
ComStage 1 STOXX Europe 600 UCITS 35.78 - 35.45 35.79 0.00 0.00% 2020/09/25 Time 19:31
ETFS EUR Daily Hedged Agriculture 4.18 - 4.18 4.18 0.00 0.00% 2020/09/25 Time 19:31
Source STOXX Europe Mid 200 UCITS 83.19 - 82.24 83.19 0.00 0.00% 2020/09/25 Time 19:31
UBS Barclays US Liquid Corporates 12.81 - 12.75 12.81 0.00 0.00% 2020/09/25 Time 19:31
Amundi ETF MSCI World Energy UCITS 142.86 - 142.44 144.22 0.00 0.00% 2020/09/25 Time 19:31
Lyxor UCITS Stoxx Europe 600 Media 30.74 - 30.27 30.74 0.00 0.00% 2020/09/25 Time 19:31
Source MSCI Emerging Markets UCITS 39.9 - 39.64 39.93 0.00 0.00% 2020/09/25 Time 19:31
SSgA SPDR Barclays Capital UK Gilt 70.87 - 70.69 70.87 0.00 0.00% 2020/09/25 Time 19:31
ComStage MSCI USA Mid Cap TRN UCITS 163.24 - 161.08 163.24 0.00 0.00% 2020/09/25 Time 19:31
iShares US Equity Buyback Achievers 4.789 - 4.721 4.789 0.00 0.00% 2020/09/25 Time 19:31
KMEFIC FTSE Kuwait Equity UCITS Acc 6.74 - 6.71 6.74 0.00 0.00% 2020/09/25 Time 19:31
Lyxor UCITS Daily Double Short Bund 26.77 - 26.77 26.86 0.00 0.00% 2020/09/25 Time 19:31
RICI Enhanced Copper (ER) EUR Hedge 62.08 - 61.67 62.38 0.00 0.00% 2020/09/25 Time 19:31
Source STOXX Europe Small 200 UCITS 54.07 - 53.42 54.08 0.00 0.00% 2020/09/25 Time 19:31
SPDR Barclays Capital 1-5 Year Gilt 56.81 - 56.71 56.84 0.00 0.00% 2020/09/25 Time 19:31
SPDR Barclays Capital 15+ Year Gilt 87.32 - 86.82 87.32 0.00 0.00% 2020/09/25 Time 19:31
UBS ETF MSCI Canada UCITS CAD A-dis 25.93 - 25.64 25.93 0.00 0.00% 2020/09/25 Time 19:31
db x-trackers II Sterling Cash UCITS 198.41 - 198.06 198.6 0.00 0.00% 2020/09/25 Time 19:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 111.38 - 110.78 111.38 0.00 0.00% 2020/09/25 Time 19:31
Source STOXX 600 Optimised Chemicals 492.8 - 488.75 496.05 0.00 0.00% 2020/09/25 Time 19:31
Source STOXX 600 Optimised Insurance 88.4 - 87.92 89.16 0.00 0.00% 2020/09/25 Time 19:31
Source STOXX 600 Optimised Utilities 210.75 - 209.4 210.75 0.00 0.00% 2020/09/25 Time 19:31
db x-trackers FTSE All-Share UCITS DR 3.504 - 3.463 3.504 0.00 0.00% 2020/09/25 Time 19:31
db x-trackers S&P/ASX 200 UCITS DR 1C 29.68 - 29.46 29.86 0.00 0.00% 2020/09/25 Time 19:31
RICI Enhanced Tin Excess Return Index 35.28 - 35.21 36.1 0.00 0.00% 2020/09/25 Time 19:31
ComStage MSCI Europe Mid Cap TRN UCITS 93.81 - 92.68 93.81 0.00 0.00% 2020/09/25 Time 19:31
db x-trackers FTSE 100 UCITS DR Income 6.42 - 6.35 6.42 0.00 0.00% 2020/09/25 Time 19:31
RICI Enhanced Zinc Excess Return Index 20.58 - 20.58 20.81 0.00 0.00% 2020/09/25 Time 19:31
SPDR Barclays 3-10 U.S. Corporate Bond 28.64 - 28.57 28.64 0.00 0.00% 2020/09/25 Time 19:31
db x-trackers II iBoxx Germany UCITS 1D 214.5 - 214.1 214.5 0.00 0.00% 2020/09/25 Time 19:31
Deka STOXX Europe Strong Value 20 UCITS 14.32 - 14.17 14.37 0.00 0.00% 2020/09/25 Time 19:31
ETFS Russell 2000 US Small Cap GO UCITS 53.25 - 52.27 53.25 0.00 0.00% 2020/09/25 Time 19:31
Franklin LibertyQ European Eq UCITS Acc 24.26 - 24.05 24.26 0.00 0.00% 2020/09/25 Time 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 142.22 - 142.16 142.22 0.00 0.00% 2020/09/25 Time 19:31
SPDR MSCI Europe Consumer Staples UCITS 190.22 - 189.64 190.22 0.00 0.00% 2020/09/25 Time 19:31
ComStage MSCI Europe Small Cap TRN UCITS 39.52 - 38.95 39.52 0.00 0.00% 2020/09/25 Time 19:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 170.68 - 170.52 170.68 0.00 0.00% 2020/09/25 Time 19:31
iShares eb.rexx Government Germany 10.5+ 207.62 - 206.58 207.62 0.00 0.00% 2020/09/25 Time 19:31
iShares Euro Government Bond 0-1Yr UCITS 97.86 - 97.85 97.87 0.00 0.00% 2020/09/25 Time 19:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 146.76 - 146.48 147.2 0.00 0.00% 2020/09/25 Time 19:31
RICI Enhanced Natural Gas (ER) EUR Hedge 10.34 - 10.3 10.39 0.00 0.00% 2020/09/25 Time 19:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.22 - 25.09 25.22 0.00 0.00% 2020/09/25 Time 19:31
SSgA SPDR Barclays Cap US Aggregate Bond 98.49 - 98.09 98.49 0.00 0.00% 2020/09/25 Time 19:31
db x-trackers II iBoxx Germany Covered 1D 193.98 - 193.81 194.06 0.00 0.00% 2020/09/25 Time 19:31
Lyxor UCITS MSCI World Materials TR C-EUR 349.15 - 345.55 350.2 0.00 0.00% 2020/09/25 Time 19:31
Lyxor UCITS MSCI World Utilities TR C-EUR 222.3 - 220 222.3 0.00 0.00% 2020/09/25 Time 19:31
RICI Enhanced Gas Oil Excess Return Index 20.6 - 20.56 20.68 0.00 0.00% 2020/09/25 Time 19:31
RICI Enhanced Nickel (ER) Index EUR Hedge 59.27 - 59.27 59.48 0.00 0.00% 2020/09/25 Time 19:31
Amundi ETF MSCI Europe High Dividend UCITS 107.52 - 106.46 107.78 0.00 0.00% 2020/09/25 Time 19:31
db x-trackers STOXX Europe 600 Banks UCITS 20.13 - 20.11 20.44 0.00 0.00% 2020/09/25 Time 19:31
Deka Deutsche Boerse EUROGOV Germany UCITS 102.21 - 102.09 102.21 0.00 0.00% 2020/09/25 Time 19:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.52 - 138.4 138.62 0.00 0.00% 2020/09/25 Time 19:31
Lyxor UCITS MSCI World Financials TR C-EUR 131.84 - 130.62 132.02 0.00 0.00% 2020/09/25 Time 19:31
RICI Enhanced Aluminum Excess Return Index 9.29 - 9.29 9.31 0.00 0.00% 2020/09/25 Time 19:31
RICI Enhanced Gasoline Excess Return Index 51.41 - 51.15 51.52 0.00 0.00% 2020/09/25 Time 19:31
Source STOXX 600 Optimised Basic Resources 333.9 - 330.55 337.45 0.00 0.00% 2020/09/25 Time 19:31
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.53 - 129.35 129.53 0.00 0.00% 2020/09/25 Time 19:31
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 97.53 - 96.53 97.54 0.00 0.00% 2020/09/25 Time 19:31
db x-trackers II iBoxx EUR Liquid Covered 1C 167.54 - 167.25 167.82 0.00 0.00% 2020/09/25 Time 19:31
db x-trackers STOXX Europe 600 Telecom UCITS 53.82 - 53.7 54.18 0.00 0.00% 2020/09/25 Time 19:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.35 - 155.32 155.35 0.00 0.00% 2020/09/25 Time 19:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 78.04 - 77.75 78.04 0.00 0.00% 2020/09/25 Time 19:31
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 33.3 - 33.23 33.5 0.00 0.00% 2020/09/25 Time 19:31
RICI Enhanced Ind Metls (ER) Index EUR Hedge 32.2 - 32.15 32.39 0.00 0.00% 2020/09/25 Time 19:31
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 70.33 - 69.52 70.59 0.00 0.00% 2020/09/25 Time 19:31
RICI Enhanced Heating Oil Excess Return Index 25.01 - 24.92 25.08 0.00 0.00% 2020/09/25 Time 19:31
Source STOXX 600 Optimised Financial Services 242.9 - 240.65 243.75 0.00 0.00% 2020/09/25 Time 19:31
Source STOXX Europe 600 Optimised Banks UCITS 36.02 - 35.99 36.59 0.00 0.00% 2020/09/25 Time 19:31
SPDR MSCI Europe Consumer Discretionary UCITS 115.6 - 113.9 115.6 0.00 0.00% 2020/09/25 Time 19:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 32.96 - 32.76 33.1 0.00 0.00% 2020/09/25 Time 19:31
db x-trackers STOXX Europe 600 Utilities UCITS 105.22 - 104.52 105.22 0.00 0.00% 2020/09/25 Time 19:31
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 178.74 - 178.19 178.74 0.00 0.00% 2020/09/25 Time 19:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.88 - 43.7 43.88 0.00 0.00% 2020/09/25 Time 19:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 70.57 - 70.43 70.57 0.00 0.00% 2020/09/25 Time 19:31
WisdomTree Emerging Markets SmallCap Div UCITS 13.05 - 12.99 13.08 0.00 0.00% 2020/09/25 Time 19:31
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.39 - 3.37 3.39 0.00 0.00% 2020/09/25 Time 19:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 317.8 - 316.05 317.8 0.00 0.00% 2020/09/25 Time 19:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.74 - 123.68 124.74 0.00 0.00% 2020/09/25 Time 19:31
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 25.43 - 25.34 25.57 0.00 0.00% 2020/09/25 Time 19:31
ComStage iBOXX EUR Germany Covered Capped Overall 206.88 - 206.73 206.98 0.00 0.00% 2020/09/25 Time 19:31
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 230.18 - 229.88 230.18 0.00 0.00% 2020/09/25 Time 19:31
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 165.01 - 164.44 165.01 0.00 0.00% 2020/09/25 Time 19:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.45 - 106.42 106.45 0.00 0.00% 2020/09/25 Time 19:31
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 4.55 - 4.5 4.55 0.00 0.00% 2020/09/25 Time 19:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.47 - 115.33 115.47 0.00 0.00% 2020/09/25 Time 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 255.12 - 254.8 255.12 0.00 0.00% 2020/09/25 Time 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.24 - 205.18 205.24 0.00 0.00% 2020/09/25 Time 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 323.25 - 323.05 323.45 0.00 0.00% 2020/09/25 Time 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 282.27 - 282.15 282.27 0.00 0.00% 2020/09/25 Time 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.37 - 168.35 168.38 0.00 0.00% 2020/09/25 Time 19:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 50.48 - 50.48 50.52 0.00 0.00% 2020/09/25 Time 19:31
ComStage Commerzbank Bund-Future Leveraged TR UCIT 309.91 - 308.89 309.91 0.00 0.00% 2020/09/25 Time 19:31
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 216.41 - 215.19 216.41 0.00 0.00% 2020/09/25 Time 19:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.92 - 197.87 197.92 0.00 0.00% 2020/09/25 Time 19:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 239.1 - 238.8 239.1 0.00 0.00% 2020/09/25 Time 19:31
db x-trackers STOXX Europe 600 Industrial Goods UC 101 - 100.7 99.58 0.00 0.00% 2020/09/25 Time 19:31
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.84 - 120.77 120.84 0.00 0.00% 2020/09/25 Time 19:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.46 - 135.38 135.46 0.00 0.00% 2020/09/25 Time 19:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 40.23 - 40.03 40.23 0.00 0.00% 2020/09/25 Time 19:31
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 29.62 - 29.46 29.69 0.00 0.00% 2020/09/25 Time 19:31
iShares STOXX Europe 600 Personal & Household Good 83.19 - 82.46 83.19 0.00 0.00% 2020/09/25 Time 19:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.01 - 139.83 140.01 0.00 0.00% 2020/09/25 Time 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.18 - 127.05 127.18 0.00 0.00% 2020/09/25 Time 19:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 36.52 - 36.22 36.73 0.00 0.00% 2020/09/25 Time 19:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.18 - 34.78 35.18 0.00 0.00% 2020/09/25 Time 19:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.03 - 105.76 106.56 0.00 0.00% 2020/09/25 Time 19:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.53 - 54.86 55.53 0.00 0.00% 2020/09/25 Time 19:31
Source STOXX 600 Optimised Construction & Material 340.3 - 336.15 340.3 0.00 0.00% 2020/09/25 Time 19:31
Source STOXX 600 Optimised Industrial Goods & Serv 237.65 - 234.3 237.65 0.00 0.00% 2020/09/25 Time 19:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.93 - 21.83 21.93 0.00 0.00% 2020/09/25 Time 19:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 41.38 - 41.15 41.38 0.00 0.00% 2020/09/25 Time 19:31
UC Thomson Reuters Balanced European Convertible B 93.3 - 93.02 93.3 0.00 0.00% 2020/09/25 Time 19:31
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 107.62 - 107.31 107.62 0.00 0.00% 2020/09/25 Time 19:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.53 - 12.52 12.57 0.00 0.00% 2020/09/25 Time 19:31
ETFS Zinc 6.43 - 6.4 6.46 0.00 0.00% 2020/09/25 Time 19:30
ETFS Grains 2.408 - 2.388 2.408 0.00 0.00% 2020/09/25 Time 19:30
ETFS Gasoline 13.48 - 13.3 13.48 0.00 0.00% 2020/09/25 Time 19:30
HSBC FTSE 100 63.62 - 62.95 63.75 0.00 0.00% 2020/09/25 Time 19:30
ComStage 1 MDAX 140.86 - 138.58 140.86 0.00 0.00% 2020/09/25 Time 19:30
ComStage 1 SDAX 55.97 - 55.16 55.97 0.00 0.00% 2020/09/25 Time 19:30
ComStage PSI 20 4.52 - 4.51 4.57 0.00 0.00% 2020/09/25 Time 19:30
ETFS Agriculture 3.31 - 3.28 3.31 0.00 0.00% 2020/09/25 Time 19:30
HSBC MSCI Brazil 11.89 - 11.81 12 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITSo Cash 104.19 - 104.19 104.2 0.00 0.00% 2020/09/25 Time 19:30
ComStage ATX UCITS 24.05 - 24.02 24.21 0.00 0.00% 2020/09/25 Time 19:30
Deka EURO STOXX 50 68.16 - 67.64 68.6 0.00 0.00% 2020/09/25 Time 19:30
Source MSCI Europe 208.45 - 206.55 208.55 0.00 0.00% 2020/09/25 Time 19:30
SPDR MSCI ACWI IMI 126.24 - 124.98 126.24 0.00 0.00% 2020/09/25 Time 19:30
Amundi CAC 40 UCITS 71.16 - 70.4 71.3 0.00 0.00% 2020/09/25 Time 19:30
ComStage 1 DivDAX I 151.08 - 150.3 152.68 0.00 0.00% 2020/09/25 Time 19:30
iShares $ Tips UCITS 206.57 - 205.36 206.57 0.00 0.00% 2020/09/25 Time 19:30
iShares SLI UCITS DE 97.34 - 96.51 97.34 0.00 0.00% 2020/09/25 Time 19:30
Amundi MSCI USA UCITS 354.82 - 350 354.82 0.00 0.00% 2020/09/25 Time 19:30
Source MSCI USA UCITS 77.75 - 76.47 77.75 0.00 0.00% 2020/09/25 Time 19:30
ComStage 1 DAX UCITS I 107.48 - 106.78 108.72 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers Nifty 50 125.48 - 124.16 125.48 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI EMU UCITS 108.1 - 107.24 108.52 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI USA UCITS 277.74 - 273.55 277.74 0.00 0.00% 2020/09/25 Time 19:30
Lyxor US TIPS DR D-USD 98.22 - 97.67 98.22 0.00 0.00% 2020/09/25 Time 19:30
SPDR FTSE UK All Share 47.38 - 46.78 47.38 0.00 0.00% 2020/09/25 Time 19:30
SPDR MSCI Europe UCITS 191.4 - 189.74 191.64 0.00 0.00% 2020/09/25 Time 19:30
Amundi MSCI World UCITS 297.76 - 293.72 297.76 0.00 0.00% 2020/09/25 Time 19:30
ETFS Long AUD Short EUR 49.2 - 49.16 49.23 0.00 0.00% 2020/09/25 Time 19:30
ETFS Long NOK Short EUR 36.46 - 36.3 36.48 0.00 0.00% 2020/09/25 Time 19:30
ETFS Physical Palladium 178.38 - 176.31 179.41 0.00 0.00% 2020/09/25 Time 19:30
L&G Global Equity UCITS 10.17 - 10.05 10.17 0.00 0.00% 2020/09/25 Time 19:30
ComStage DivDAX TR UCITS 26.36 - 26.25 26.76 0.00 0.00% 2020/09/25 Time 19:30
ComStage PSI 20 Leverage 3.439 - 3.428 3.534 0.00 0.00% 2020/09/25 Time 19:30
Deka MSCI Japan MC UCITS 7.99 - 7.95 8.03 0.00 0.00% 2020/09/25 Time 19:30
Source MSCI Europe Value 171.44 - 170.28 172.24 0.00 0.00% 2020/09/25 Time 19:30
Vanguard USD Treasury Bd 23.2 - 23.1 23.2 0.00 0.00% 2020/09/25 Time 19:30
ComStage Nikkei 225 UCITS 20.5 - 20.39 20.5 0.00 0.00% 2020/09/25 Time 19:30
Deka MSCI Europe MC UCITS 10.07 - 10.01 9.96 0.00 0.00% 2020/09/25 Time 19:30
HSBC MSCI Indonesia UCITS 51.77 - 51.59 51.94 0.00 0.00% 2020/09/25 Time 19:30
HSBC MSCI Pacific ExJapan 10.4 - 10.34 10.44 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Canada UCITS 109.4 - 108.22 109.4 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI France UCITS 32.48 - 32.16 32.57 0.00 0.00% 2020/09/25 Time 19:30
iShares UK Dividend UCITS 5.88 - 5.82 5.89 0.00 0.00% 2020/09/25 Time 19:30
SPDR MSCI USA Value UCITS 32.27 - 31.88 32.27 0.00 0.00% 2020/09/25 Time 19:30
ComStage 1 EURO STOXX 50 I 31.59 - 31.33 31.77 0.00 0.00% 2020/09/25 Time 19:30
Deka STOXX Europe 50 UCITS 29.07 - 28.82 29.07 0.00 0.00% 2020/09/25 Time 19:30
ETFS Daily Short Crude Oil 62.84 - 61.95 63.26 0.00 0.00% 2020/09/25 Time 19:30
iShares FTSE 100 UCITS Acc 107.08 - 105.98 107.08 0.00 0.00% 2020/09/25 Time 19:30
Amundi ETF MSCI Japan UCITS 198.91 - 197.96 198.91 0.00 0.00% 2020/09/25 Time 19:30
Amundi ETF MSCI Spain UCITS 140.44 - 139.3 140.52 0.00 0.00% 2020/09/25 Time 19:30
ComStage MSCI USA TRN UCITS 75.63 - 74.51 75.63 0.00 0.00% 2020/09/25 Time 19:30
Vanguard EUR Corporate Bond 53.88 - 53.79 53.91 0.00 0.00% 2020/09/25 Time 19:30
Amundi ETF MSCI Europe UCITS 211.4 - 208.85 212.25 0.00 0.00% 2020/09/25 Time 19:30
Amundi Euro Corporates UCITS 225.87 - 225.87 226.23 0.00 0.00% 2020/09/25 Time 19:30
ETFS 2x Daily Long Sugar ETC 1.41 - 1.37 1.41 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Australia UCITS 29.3 - 29.07 29.44 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Japan UCITS Acc 135.79 - 135.24 136.13 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS MSCI India C-EUR 15.27 - 15.17 15.29 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS MSCI Korea C-EUR 54.84 - 54.42 55.07 0.00 0.00% 2020/09/25 Time 19:30
SSgA SPDR S&P 400 US Mid Cap 45.72 - 44.98 45.72 0.00 0.00% 2020/09/25 Time 19:30
ComStage Alpha Dividende Plus 85.1 - 84.89 85.1 0.00 0.00% 2020/09/25 Time 19:30
First Trust Eurozone AlphaDEX 28.15 - 28.05 28.33 0.00 0.00% 2020/09/25 Time 19:30
iShares China Large Cap UCITS 98.16 - 97.73 98.48 0.00 0.00% 2020/09/25 Time 19:30
Source STOXX Europe 600 UCITS 77.98 - 77.28 78.09 0.00 0.00% 2020/09/25 Time 19:30
SPDR MSCI Europe Energy UCITS 76.35 - 76.23 77.61 0.00 0.00% 2020/09/25 Time 19:30
Amundi ETF Euro Stoxx 50 UCITS 71.32 - 70.73 71.64 0.00 0.00% 2020/09/25 Time 19:30
Amundi MSCI Europe Banks UCITS 43.05 - 42.96 43.66 0.00 0.00% 2020/09/25 Time 19:30
db x trackers II Eur Gov Bd 25 470.77 - 469.6 471.19 0.00 0.00% 2020/09/25 Time 19:30
iShares Corp Bond Int Rate Hgd 80.31 - 80.158 80.31 0.00 0.00% 2020/09/25 Time 19:30
iShares EURO STOXX Small UCITS 33.97 - 33.73 34.1 0.00 0.00% 2020/09/25 Time 19:30
iShares Global AAA-AA Govt Bnd 86.834 - 86.572 86.866 0.00 0.00% 2020/09/25 Time 19:30
iShares US Mortgage Backed Sec 4.291 - 4.273 4.291 0.00 0.00% 2020/09/25 Time 19:30
Amundi ETF Euro Inflation UCITS 228.15 - 228.15 228.26 0.00 0.00% 2020/09/25 Time 19:30
ComStage MSCI Pacific TRN UCITS 50.27 - 49.99 50.32 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers FTSE MIB UCITS DR 18.49 - 18.34 18.64 0.00 0.00% 2020/09/25 Time 19:30
Deka DAX ex Financials 30 UCITS 24 - 23.82 24.21 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Europe Size Factor 6.178 - 6.107 6.178 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI South Africa UCITS 21.07 - 20.86 21.52 0.00 0.00% 2020/09/25 Time 19:30
Lyxor German Mid-Cap MDAX D-EUR 137.76 - 135.88 137.76 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Japan (Topix) D-EUR 127.18 - 126.61 127.18 0.00 0.00% 2020/09/25 Time 19:30
UBS Barclays US Liquid Corp USD 15.72 - 15.72 15.77 0.00 0.00% 2020/09/25 Time 19:30
Vanguard FTSE 100 UCITS GBP Inc 28.17 - 27.86 28.17 0.00 0.00% 2020/09/25 Time 19:30
iShares Euro Corp Bnd Financials 109.79 - 109.62 109.79 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI EMU Large Cap UCITS 34.53 - 34.2 34.68 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI EMU Small Cap UCITS 190.76 - 188.5 191 0.00 0.00% 2020/09/25 Time 19:30
UBS ETF MSCI EMU UCITS EUR A-dis 110.2 - 109.3 110.62 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI Korea UCITS DR 62.55 - 61.96 62.55 0.00 0.00% 2020/09/25 Time 19:30
ETFS EUR Daily Hedged Brent Crude 2.119 - 2.108 2.129 0.00 0.00% 2020/09/25 Time 19:30
ETFS Longer Dated All Commodities 14.99 - 14.89 14.99 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Russia Adr/Gdr UCITS 89.9 - 89.45 91.5 0.00 0.00% 2020/09/25 Time 19:30
iShares USD Ultrashort Bond UCITS 86.42 - 86.02 86.43 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Hong Kong (HSI) D-EUR 23.88 - 23.74 23.91 0.00 0.00% 2020/09/25 Time 19:30
Source EURO STOXX Optimised Banks 32.48 - 32.48 33.12 0.00 0.00% 2020/09/25 Time 19:30
Source STOXX 600 Optimised Retail 184.26 - 181.84 184.26 0.00 0.00% 2020/09/25 Time 19:30
SPDR MSCI Europe Financials UCITS 38.05 - 37.88 38.45 0.00 0.00% 2020/09/25 Time 19:30
Vanguard Eurozone Government Bond 27.55 - 27.53 27.58 0.00 0.00% 2020/09/25 Time 19:30
Amundi ETF MSCI World Ex EMU UCITS 313.1 - 309.3 313.1 0.00 0.00% 2020/09/25 Time 19:30
Amundi MSCI EM Latin America UCITS 9.12 - 9.03 9.2 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI Taiwan UCITS DR 32.42 - 32.3 32.42 0.00 0.00% 2020/09/25 Time 19:30
ETFS 2x Daily Long Agriculture ETC 3.57 - 3.52 3.57 0.00 0.00% 2020/09/25 Time 19:30
SPDR Barclays Cap US Treasury Bond 101.13 - 100.69 101.13 0.00 0.00% 2020/09/25 Time 19:30
SPDR MSCI Europe Health Care UCITS 159.24 - 157.56 159.24 0.00 0.00% 2020/09/25 Time 19:30
SPDR MSCI Europe Industrials UCITS 177.14 - 174.48 177.14 0.00 0.00% 2020/09/25 Time 19:30
Amundi ETF MSCI Europe Energy UCITS 142.08 - 141.66 144.76 0.00 0.00% 2020/09/25 Time 19:30
Amundi ETF MSCI Europe Ex EMU UCITS 227.3 - 225.25 227.3 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI EM Asia UCITS 1C 48.14 - 47.8 48.14 0.00 0.00% 2020/09/25 Time 19:30
ETFS Longer Dated Industrial Metals 14.34 - 14.29 14.36 0.00 0.00% 2020/09/25 Time 19:30
iShares Asia Pacific Dividend UCITS 17.21 - 17.13 17.26 0.00 0.00% 2020/09/25 Time 19:30
iShares Global Corporate Bond UCITS 89.858 - 89.772 89.92 0.00 0.00% 2020/09/25 Time 19:30
iShares Spain Government Bond UCITS 179.62 - 179.54 179.8 0.00 0.00% 2020/09/25 Time 19:30
iShares Euro Government Bond 10-15yr 198.56 - 198.44 198.66 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Europe 600 Media UCITS 22.4 - 22.05 22.4 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Europe Large 200 UCITS 35.16 - 34.87 35.2 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Europe Small 200 UCITS 27.36 - 27.05 27.38 0.00 0.00% 2020/09/25 Time 19:30
Source STOXX 600 Optimised Oil & Gas 122.36 - 122.04 123.54 0.00 0.00% 2020/09/25 Time 19:30
SPDR Euro Stoxx Low Volatility UCITS 37.52 - 37.34 37.63 0.00 0.00% 2020/09/25 Time 19:30
UBS plc CMCI Ex-Agriculture SF A-acc 102.36 - 101.86 102.42 0.00 0.00% 2020/09/25 Time 19:30
Amundi ETF MSCI World Ex Europe UCITS 326.7 - 322.7 326.7 0.00 0.00% 2020/09/25 Time 19:30
BNPP EasyNMX 30 Infrastructure Global 55.32 - 54.77 55.32 0.00 0.00% 2020/09/25 Time 19:30
Boost EURO STOXX 50 3x Leverage Daily 129.84 - 126.39 131.54 0.00 0.00% 2020/09/25 Time 19:30
ComStage MSCI North America TRN UCITS 79.06 - 77.9 79.06 0.00 0.00% 2020/09/25 Time 19:30
ComStage MSCI USA Small Cap TRN UCITS 35.47 - 34.97 35.47 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI Brazil UCITS DR 1C 29.58 - 29.32 29.94 0.00 0.00% 2020/09/25 Time 19:30
iShares Germany Government Bond UCITS 148.88 - 148.6 148.88 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.02 - 57.39 58.02 0.00 0.00% 2020/09/25 Time 19:30
Source STOXX 600 Optimised Technology 95.17 - 93.76 95.45 0.00 0.00% 2020/09/25 Time 19:30
Amundi ETF MSCI Pacific Ex Japan UCITS 487.35 - 484.5 489.15 0.00 0.00% 2020/09/25 Time 19:30
Amundi ETF MSCI World Financials UCITS 131.62 - 130.28 131.86 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI Africa Top 50 UCITS 5.34 - 5.29 5.34 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Stoxx Europe 600 Chemicals 123.48 - 122.52 124.3 0.00 0.00% 2020/09/25 Time 19:30
Ossiam US Minimum Variance NR UCITS 1C 203.35 - 201.15 203.35 0.00 0.00% 2020/09/25 Time 19:30
PIMCO Euro Short Maturity Source UCITS 99.72 - 99.7 99.72 0.00 0.00% 2020/09/25 Time 19:30
Source STOXX 600 Optimised Health Care 299.35 - 296.1 299.35 0.00 0.00% 2020/09/25 Time 19:30
SPDR Barclays 10+ Euro Government Bond 37.03 - 36.91 37.03 0.00 0.00% 2020/09/25 Time 19:30
SPDR Barclays Cap Euro Government Bond 68.05 - 67.94 68.05 0.00 0.00% 2020/09/25 Time 19:30
Amundi ETF MSCI EMU High Dividend UCITS 106.5 - 105.7 106.8 0.00 0.00% 2020/09/25 Time 19:30
Amundi ETF MSCI Europe Healthcare UCITS 292.3 - 289.15 292.3 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI Thailand UCITS DR 1C 16.3 - 16.23 16.3 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Japan Small Cap UCITS Dist 35.31 - 35.1 35.37 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Stoxx Europe 600 Technology 62.34 - 61.49 62.56 0.00 0.00% 2020/09/25 Time 19:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.46 - 31.2 31.61 0.00 0.00% 2020/09/25 Time 19:30
ComStage MSCI Emerging Markets TRN UCITS 39.83 - 39.54 39.83 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI Europe Value UCITS 1C 17.87 - 17.74 17.99 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI World Utilities DR 1C 23.12 - 22.88 23.12 0.00 0.00% 2020/09/25 Time 19:30
Franklin LibertyQ AC Asia ex Japan UCITS 16.36 - 16.29 16.37 0.00 0.00% 2020/09/25 Time 19:30
iShares eb.rexx Government Germany UCITS 140.5 - 140.25 140.5 0.00 0.00% 2020/09/25 Time 19:30
iShares Euro Government Bond 3-5Yr UCITS 174.71 - 174.65 174.78 0.00 0.00% 2020/09/25 Time 19:30
iShares Euro Government Bond 5-7Yr UCITS 164.75 - 164.69 164.84 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS MSCI All Country World C-EUR 268.15 - 264.65 268.15 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Stoxx Europe 600 Health Care 109.28 - 108 109.28 0.00 0.00% 2020/09/25 Time 19:30
Amundi ETF Leveraged MSCI USA Daily UCITS 2110 - 2048 2110 0.00 0.00% 2020/09/25 Time 19:30
ComStage Commerzbank Bund-Future TR UCITS 175.44 - 175.08 175.44 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers LPX MM Private Equity UCITS 56.15 - 55.17 56.15 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers STOXX Europe 600 Tech UCITS 83.48 - 82.33 83.74 0.00 0.00% 2020/09/25 Time 19:30
Ishares Dow Jones China Offshore 50 UCITS 50.26 - 49.94 50.26 0.00 0.00% 2020/09/25 Time 19:30
iShares Euro Government Bond 7-10Yr UCITS 230.09 - 229.9 230.15 0.00 0.00% 2020/09/25 Time 19:30
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.63 - 16.46 16.63 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.02 - 36.74 37.17 0.00 0.00% 2020/09/25 Time 19:30
SSgA SPDR MSCI Emerging Markets Small Cap 64.56 - 64.22 64.62 0.00 0.00% 2020/09/25 Time 19:30
Xtrackers MSCI USA Consumer Staples UCITS 29.66 - 29.45 29.66 0.00 0.00% 2020/09/25 Time 19:30
Amundi MSCI Eastern Europe Ex Russia UCITS 199.52 - 198.24 200.55 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II Global Sovereign UCITS 1C 245.82 - 245.29 245.82 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II Global Sovereign UCITS 1D 227.45 - 227.22 227.61 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II iBoxx Germany UCITS 4% 1D 210.02 - 209.72 210.02 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II iTraxx Crossover 5y UCITS 187.03 - 185.81 187.59 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers S&P Select Frontier UCITS 1C 10.44 - 10.4 10.58 0.00 0.00% 2020/09/25 Time 19:30
iShares Dow Jones Industrial Average UCITS 230.6 - 227.65 230.6 0.00 0.00% 2020/09/25 Time 19:30
iShares Dow Jones Industrial Average UCITS 261.85 - 258.5 261.85 0.00 0.00% 2020/09/25 Time 19:30
iShares eb.rexx Government Germany 2.5-5.5 104.2 - 104.14 104.26 0.00 0.00% 2020/09/25 Time 19:30
iShares Euro Government Bond 15-30Yr UCITS 283.93 - 283.17 284.34 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 125.04 - 124.3 125.3 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 24.68 - 24.45 25.26 0.00 0.00% 2020/09/25 Time 19:30
Source STOXX 600 Optimised Food & Beverage 372.3 - 370.75 373.5 0.00 0.00% 2020/09/25 Time 19:30
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 90.76 - 89.8 90.84 0.00 0.00% 2020/09/25 Time 19:30
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 69.15 - 68.18 69.15 0.00 0.00% 2020/09/25 Time 19:30
Vanguard Global Aggregate Bond EUR Hgd Acc 26.3 - 26.3 26.32 0.00 0.00% 2020/09/25 Time 19:30
Vanguard USD Corporate 1-3 year Bond UCITS 44.5 - 44.33 44.5 0.00 0.00% 2020/09/25 Time 19:30
ComStage EURO STOXX 50 Daily Leverage UCITS 26.23 - 25.78 26.59 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II Global Inflation-Linked 1D 226.63 - 225.76 226.84 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II iTraxx Europe 5-year UCITS 120.08 - 119.83 120.17 0.00 0.00% 2020/09/25 Time 19:30
iShares EURO Total Market Value Large UCITS 16.24 - 16.15 16.4 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS MSCI World Health Care TR C-EUR 329.65 - 326.25 329.65 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS MSCI World Industrials TR C-EUR 311.15 - 306.75 311.15 0.00 0.00% 2020/09/25 Time 19:30
Amundi Euro Corporate Financials IBOXX UCITS 137.69 - 137.69 137.71 0.00 0.00% 2020/09/25 Time 19:30
iShares EURO Total Market Growth Large UCITS 39.24 - 38.76 39.27 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.74 - 124.72 124.78 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.93 - 53.37 54.49 0.00 0.00% 2020/09/25 Time 19:30
Vanguard FTSE Developed Europe UCITS EUR Acc 27.73 - 27.5 27.88 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II Australia SSA Bonds UCITS 1C 159.53 - 159.53 159.75 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 100.4 - 100.12 99.67 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers Portfolio Total Return UCITS 1C 223.2 - 221.3 223.8 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers USD Corporate Bond DR 2D Hedged 14.91 - 14.91 14.96 0.00 0.00% 2020/09/25 Time 19:30
iShares Euro Government Bond 7-10Yr UCITS Acc 174.89 - 174.85 175.04 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.14 - 14.07 14.18 0.00 0.00% 2020/09/25 Time 19:30
Source STOXX 600 Optimised Telecommunications 76.9 - 76.81 77.52 0.00 0.00% 2020/09/25 Time 19:30
SPDR MSCI Europe Small Cap Value Weighted Acc 28.89 - 28.54 28.93 0.00 0.00% 2020/09/25 Time 19:30
ComStage Dow Jones Industrial Average TM UCITS 269.05 - 265.5 269.05 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II Global Sovereign EUR UCITS 5C 260.38 - 259.65 260.54 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 52.2 - 52.13 52.94 0.00 0.00% 2020/09/25 Time 19:30
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 79.5 - 79.49 79.52 0.00 0.00% 2020/09/25 Time 19:30
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.24 - 98.18 98.26 0.00 0.00% 2020/09/25 Time 19:30
Deka iBoxx Liquid Corporates Diversified UCITS 113.92 - 113.71 113.92 0.00 0.00% 2020/09/25 Time 19:30
iShares Global High Yield Corporate Bond UCITS 78.592 - 78.378 78.758 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Europe 600 Food & Beverage UCITS 66.2 - 65.87 66.46 0.00 0.00% 2020/09/25 Time 19:30
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 94.21 - 93.47 94.3 0.00 0.00% 2020/09/25 Time 19:30
Source STOXX 600 Optimised Automobiles & Parts 311.5 - 308.95 315.1 0.00 0.00% 2020/09/25 Time 19:30
49.83 - 49.2 49.83 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II iBoxx Germany Covered UCITS 1C 203.16 - 203.16 203.4 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI EMU Minimum Volatility UCITS 24.18 - 23.99 24.2 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.2 - 48.89 49.38 0.00 0.00% 2020/09/25 Time 19:30
iShares $ Emerging Markets Corporate Bond UCITS 88.29 - 87.78 88.44 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Stoxx Europe 600 Financial Services 66.88 - 66.03 67.13 0.00 0.00% 2020/09/25 Time 19:30
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 31.68 - 31.57 32.3 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers STOXX Europe 600 Health Care UCITS 161.18 - 158.84 161.18 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 36.49 - 35.83 36.49 0.00 0.00% 2020/09/25 Time 19:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 87.6 - 86.73 87.88 0.00 0.00% 2020/09/25 Time 19:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.95 - 116.95 116.98 0.00 0.00% 2020/09/25 Time 19:30
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.26 - 119.17 119.26 0.00 0.00% 2020/09/25 Time 19:30
Deka STOXX Europe Strong Style Composite 40 UCITS 27.8 - 27.5 27.8 0.00 0.00% 2020/09/25 Time 19:30
ICBC Credit Suisse WisdomTree S&P China 500 Class 12.99 - 12.86 13.01 0.00 0.00% 2020/09/25 Time 19:30
iShares Emerging Asia Local Government Bond UCITS 82.76 - 82.6 82.76 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Europe 600 Financial Services UCITS 50.49 - 50.01 50.67 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Stoxx Europe 600 Personal & Household 106.08 - 105.16 106.2 0.00 0.00% 2020/09/25 Time 19:30
Ossiam Emerging Markets Minimum Variance NR UCITS 95.76 - 95.16 95.76 0.00 0.00% 2020/09/25 Time 19:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 191.46 - 190.3 191.46 0.00 0.00% 2020/09/25 Time 19:30
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.17 - 65.08 65.29 0.00 0.00% 2020/09/25 Time 19:30
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.48 - 13.45 13.53 0.00 0.00% 2020/09/25 Time 19:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 247.83 - 247.35 247.83 0.00 0.00% 2020/09/25 Time 19:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 259.56 - 259.56 259.63 0.00 0.00% 2020/09/25 Time 19:30
ComStage Dow Jones Switzerland Titans 30 Net TR UC 111.88 - 110.88 113.06 0.00 0.00% 2020/09/25 Time 19:30
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.52 - 171.28 171.66 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.6 - 11.54 11.6 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II Fed Funds Effective Rate UCITS 1C 154.43 - 153.78 154.43 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II iBoxx Global Inflation Linked UCI 23.68 - 23.55 23.68 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II iBoxx Global Inflation-Linked UCI 248.67 - 248.06 249.04 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.49 - 159.48 159.53 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.67 - 249.66 249.72 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.99 - 287.87 287.99 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 179.28 - 179.25 179.38 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 66.37 - 66.32 66.5 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers IIEmerging Markets Liquid Eurobond U 322.84 - 321.84 323.18 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI World Consumer Discretionary 1C 36.13 - 35.63 36.13 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers STOXX Europe 600 Basic Resources UCI 94.64 - 93.7 95.63 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers STOXX Europe 600 Food & Beverage UCI 127.08 - 126.58 127.54 0.00 0.00% 2020/09/25 Time 19:30
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.6 - 115.5 115.73 0.00 0.00% 2020/09/25 Time 19:30
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.61 - 112.53 112.68 0.00 0.00% 2020/09/25 Time 19:30
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.78 - 7.74 7.86 0.00 0.00% 2020/09/25 Time 19:30
iShares $ Short DurationHigh Yield Corporate Bond 76.14 - 75.88 76.14 0.00 0.00% 2020/09/25 Time 19:30
iShares Dow Jones Eurozone Sustainability Screened 11.69 - 11.6 11.76 0.00 0.00% 2020/09/25 Time 19:30
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.4 - 146.19 146.4 0.00 0.00% 2020/09/25 Time 19:30
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 5.79 - 5.69 5.79 0.00 0.00% 2020/09/25 Time 19:30
iShares Euro Corporate Bond Interest Rate Hedged U 95.126 - 95.046 95.2 0.00 0.00% 2020/09/25 Time 19:30
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.31 - 128.24 128.43 0.00 0.00% 2020/09/25 Time 19:30
iShares Euro Inflation Linked Government Bond UCIT 218.94 - 218.64 218.96 0.00 0.00% 2020/09/25 Time 19:30
Lyxor MSCI World Consumer Discretionary TR UCITS C 351.4 - 346.75 351.4 0.00 0.00% 2020/09/25 Time 19:30
Lyxor MSCI World Information Technology TR UCITS C 372.6 - 366.05 372.6 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.91 - 112.84 112.91 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.58 - 80.58 81.15 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.33 - 64.18 65.33 0.00 0.00% 2020/09/25 Time 19:30
PIMCO Low Duration Euro Corporate Bond Source Inco 103.61 - 103.41 103.75 0.00 0.00% 2020/09/25 Time 19:30
PowerShares EURO STOXX High Dividend Low Volatilit 20.11 - 20.08 20.3 0.00 0.00% 2020/09/25 Time 19:30
RBS Market Access Rogers International Commodity U 14.15 - 14.07 14.15 0.00 0.00% 2020/09/25 Time 19:30
Source STOXX 600 Optimised Personal & Household Go 514.3 - 507.9 514.3 0.00 0.00% 2020/09/25 Time 19:30
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 134.84 - 134.26 134.84 0.00 0.00% 2020/09/25 Time 19:30
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 29.16 - 28.9 29.23 0.00 0.00% 2020/09/25 Time 19:30
WisdomTree Global Quality Dividend Growth UCITS ET 22.96 - 22.6 22.96 0.00 0.00% 2020/09/25 Time 19:30
Deka MDAX 252.85 - 249.1 252.85 0.00 0.00% 2020/09/25 Time 19:30
ETFS Gold 17.79 - 17.67 17.81 0.00 0.00% 2020/09/25 Time 19:30
ETFS Sugar 5.71 - 5.6 5.71 0.00 0.00% 2020/09/25 Time 19:30
ETFs Copper 22.99 - 22.77 23 0.00 0.00% 2020/09/25 Time 19:30
ETFS Nickel 11.63 - 11.6 11.72 0.00 0.00% 2020/09/25 Time 19:30
ComStage MDAX 23.84 - 23.45 24.05 0.00 0.00% 2020/09/25 Time 19:30
ETFS Soybeans 15.14 - 14.99 15.14 0.00 0.00% 2020/09/25 Time 19:30
HSBC MSCI Japan 29.05 - 28.91 29.05 0.00 0.00% 2020/09/25 Time 19:30
db Physical Gold 156.02 - 155.04 156.15 0.00 0.00% 2020/09/25 Time 19:30
ETFS Live Cattle 4.83 - 4.81 4.83 0.00 0.00% 2020/09/25 Time 19:30
ComStage 1 TecDAX 23.52 - 23.19 23.52 0.00 0.00% 2020/09/25 Time 19:30
ComStage ShortMDAX 18.27 - 18.27 18.53 0.00 0.00% 2020/09/25 Time 19:30
db Physical Silver 190.12 - 186.51 190.6 0.00 0.00% 2020/09/25 Time 19:30
HSBC EURO STOXX 50 32.77 - 32.51 32.93 0.00 0.00% 2020/09/25 Time 19:30
SPDR S&P 500 UCITS 280.99 - 276.63 280.99 0.00 0.00% 2020/09/25 Time 19:30
Deka MSCI USA UCITS 27.12 - 26.7 27.12 0.00 0.00% 2020/09/25 Time 19:30
HSBC MSCI USA UCITS 27.38 - 26.97 27.38 0.00 0.00% 2020/09/25 Time 19:30
SSgA SPDR MSCI ACWI 124.18 - 122.66 124.18 0.00 0.00% 2020/09/25 Time 19:30
Amundi S&P 500 UCITS 52.05 - 51.43 52.05 0.00 0.00% 2020/09/25 Time 19:30
ETFS Precious Metals 19.22 - 19.03 19.22 0.00 0.00% 2020/09/25 Time 19:30
Source S&P 500 UCITS 521.02 - 512.92 521.02 0.00 0.00% 2020/09/25 Time 19:30
Vanguard USD Corp Bd 49.15 - 49 49.19 0.00 0.00% 2020/09/25 Time 19:30
Amundi MSCI EMU UCITS 191.1 - 189.04 191.94 0.00 0.00% 2020/09/25 Time 19:30
ComStage F.A.Z. UCITS 24.98 - 24.79 25.13 0.00 0.00% 2020/09/25 Time 19:30
Deka MSCI China UCITS 10.45 - 10.38 10.45 0.00 0.00% 2020/09/25 Time 19:30
Deka MSCI Japan UCITS 8.05 - 8.02 8.05 0.00 0.00% 2020/09/25 Time 19:30
ETFS Daily Short Gold 14.36 - 14.25 14.42 0.00 0.00% 2020/09/25 Time 19:30
iShares Bric 50 UCITS 28.66 - 28.38 28.69 0.00 0.00% 2020/09/25 Time 19:30
iShares MDAX UCITS DE 223.05 - 219.45 223.05 0.00 0.00% 2020/09/25 Time 19:30
ComStage SDAX TR UCITS 105.68 - 104.14 105.98 0.00 0.00% 2020/09/25 Time 19:30
Deka MSCI Europe UCITS 11.87 - 11.76 11.87 0.00 0.00% 2020/09/25 Time 19:30
ETFS Industrial Metals 9.73 - 9.69 9.74 0.00 0.00% 2020/09/25 Time 19:30
ETFS Physical Platinum 68.78 - 67.61 69.6 0.00 0.00% 2020/09/25 Time 19:30
ETFS Daily Short Silver 8.76 - 8.69 8.92 0.00 0.00% 2020/09/25 Time 19:30
ETFS Physical PM Basket 125.8 - 124.91 126.44 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI ACWI UCITS 46.63 - 46.11 46.63 0.00 0.00% 2020/09/25 Time 19:30
Source MSCI World UCITS 57.81 - 57.12 57.81 0.00 0.00% 2020/09/25 Time 19:30
SPDR MSCI EM Asia UCITS 62.15 - 61.83 62.15 0.00 0.00% 2020/09/25 Time 19:30
Vanguard FTSE Dev World 58.23 - 57.47 58.23 0.00 0.00% 2020/09/25 Time 19:30
Amundi ETF MSCI UK UCITS 153.6 - 152.14 153.6 0.00 0.00% 2020/09/25 Time 19:30
ETFS 2x Daily Long Wheat 13.71 - 13.71 13.93 0.00 0.00% 2020/09/25 Time 19:30
ETFS Longer Dated Energy 11.85 - 11.7 11.85 0.00 0.00% 2020/09/25 Time 19:30
ETFS Physical Swiss Gold 154.79 - 153.76 154.86 0.00 0.00% 2020/09/25 Time 19:30
iShares Nasdaq 100 UCITS 534.8 - 524.8 534.8 0.00 0.00% 2020/09/25 Time 19:30
iShares Nikkei 225 UCITS 179.82 - 178.8 179.82 0.00 0.00% 2020/09/25 Time 19:30
Xtrackers Spain UCITS 1C 16.83 - 16.66 16.88 0.00 0.00% 2020/09/25 Time 19:30
Amundi MSCI EM Asia UCITS 31.54 - 31.35 31.54 0.00 0.00% 2020/09/25 Time 19:30
Amundi MSCI Germany UCITS 226.9 - 224.45 229.45 0.00 0.00% 2020/09/25 Time 19:30
ComStage Nasdaq-100 UCITS 99.75 - 97.81 99.75 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Taiwan UCITS 47.63 - 47.47 47.7 0.00 0.00% 2020/09/25 Time 19:30
ROBO-STOX Global Robotics 15.81 - 15.6 15.81 0.00 0.00% 2020/09/25 Time 19:30
SPDR MSCI World Small Cap 61.93 - 60.92 61.93 0.00 0.00% 2020/09/25 Time 19:30
UBS MSCI Emerging Markets 89.83 - 89.24 89.85 0.00 0.00% 2020/09/25 Time 19:30
db Brent Crude Oil Booster 42.6 - 42.35 42.65 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers ATX UCITS DR 35.03 - 34.99 35.35 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers SP 500 UCITS 48.62 - 47.99 48.62 0.00 0.00% 2020/09/25 Time 19:30
HSBC MSCI EUROPE UCITS GER 11.97 - 11.87 12 0.00 0.00% 2020/09/25 Time 19:30
iShares Global Water UCITS 40.98 - 40.4 40.98 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS MSCI USA D-EUR 274.85 - 270.37 274.85 0.00 0.00% 2020/09/25 Time 19:30
Amundi ETF Nasdaq-100 UCITS 105.64 - 103.66 105.64 0.00 0.00% 2020/09/25 Time 19:30
ComStage Vermogensstrategie 126.42 - 125.32 126.42 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI World 4C 24.41 - 24.129 24.41 0.00 0.00% 2020/09/25 Time 19:30
ETFS 2x Daily Long Corn ETC 0.87 - 0.859 0.87 0.00 0.00% 2020/09/25 Time 19:30
ETFS 2x Daily Long Gold ETC 57.33 - 56.57 57.56 0.00 0.00% 2020/09/25 Time 19:30
iShares EURO Dividend UCITS 14.76 - 14.7 14.89 0.00 0.00% 2020/09/25 Time 19:30
iShares Nikkei 225 UCITS DE 18.78 - 18.65 18.78 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers FTSE 100 DR 1C 8.407 - 8.311 8.428 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers Russell Midcap 21.79 - 21.43 21.79 0.00 0.00% 2020/09/25 Time 19:30
ETFS 2x Daily Long Cocoa ETC 6.56 - 6.56 6.78 0.00 0.00% 2020/09/25 Time 19:30
ETFS Daily Short Natural Gas 470.58 - 457.9 470.58 0.00 0.00% 2020/09/25 Time 19:30
ETFS EUR Daily Hedged Copper 5.548 - 5.506 5.575 0.00 0.00% 2020/09/25 Time 19:30
ETFS Gold Bullion Securities 150.03 - 149.02 150.03 0.00 0.00% 2020/09/25 Time 19:30
iShares Edge S&P 500 Min Vol 53.02 - 52.34 53.02 0.00 0.00% 2020/09/25 Time 19:30
iShares EURO STOXX Mid UCITS 53.02 - 52.5 53.27 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI USA Dividend IQ 28.905 - 28.6 28.905 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS MSCI World D-EUR 197.02 - 194.15 197.02 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Korea UCITS Dist 37.99 - 37.7 38.06 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Europe 50 UCITS 29.31 - 29.07 29.35 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Europe 50 UCITS 28.38 - 28.14 28.43 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS World Water D-EUR 41.66 - 41.05 41.66 0.00 0.00% 2020/09/25 Time 19:30
Vanguard FTSE Dev Europe x UK 28.35 - 28.12 28.46 0.00 0.00% 2020/09/25 Time 19:30
db Physical Silver Euro Hedged 143.4 - 141 144.43 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers DAX DR Income 1D 98.87 - 100.1 99.7 0.00 0.00% 2020/09/25 Time 19:30
Deka Oekom Euro Nachhaltigkeit 12.086 - 11.98 12.156 0.00 0.00% 2020/09/25 Time 19:30
iShares $ Corporate Bond UCITS 110.23 - 109.94 110.28 0.00 0.00% 2020/09/25 Time 19:30
iShares JPM EM Bond EUR Hedged 89.9 - 89.73 89.98 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Brazil UCITS Dist 19.33 - 19.11 19.55 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Europe Quality DE 6.857 - 6.792 6.86 0.00 0.00% 2020/09/25 Time 19:30
iShares S&P SmallCap 600 UCITS 47.52 - 46.82 47.52 0.00 0.00% 2020/09/25 Time 19:30
UBS - FTSE 100 UCITS GBP A-dis 59.5 - 58.75 59.5 0.00 0.00% 2020/09/25 Time 19:30
Vanguard FTSE Developed Europe 27.55 - 27.23 27.61 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II EONIA UCITS 1C 136.12 - 136.12 136.18 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI USA UCITS 1C 79.61 - 78.34 79.61 0.00 0.00% 2020/09/25 Time 19:30
ETFS 2x Daily Long Platinum ETC 1.877 - 1.807 1.92 0.00 0.00% 2020/09/25 Time 19:30
iShares Euro Covered Bond UCITS 159.4 - 159.25 159.52 0.00 0.00% 2020/09/25 Time 19:30
iShares Global Corp Bnd EUR Hdg 107.4 - 107.21 107.42 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Europe ex-UK UCITS 30.85 - 30.59 30.88 0.00 0.00% 2020/09/25 Time 19:30
iShares US Aggregate Bond UCITS 97.3 - 96.79 97.3 0.00 0.00% 2020/09/25 Time 19:30
iShares US Property Yield UCITS 19.82 - 19.5 19.82 0.00 0.00% 2020/09/25 Time 19:30
Source Euro Stoxx 50 TR A UCITS 69.95 - 69.35 70.26 0.00 0.00% 2020/09/25 Time 19:30
Vanguard USD EM Government Bond 44.09 - 43.89 44.12 0.00 0.00% 2020/09/25 Time 19:30
Amundi Index MSCI World UCITS DR 56.37 - 55.7 56.37 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers CAC 40 UCITS 1D DR 48.74 - 48.23 48.87 0.00 0.00% 2020/09/25 Time 19:30
Deka MSCI Emerging Markets UCITS 39.03 - 38.74 39.09 0.00 0.00% 2020/09/25 Time 19:30
ETFS Commodity Securities Cotton 1.728 - 1.713 1.728 0.00 0.00% 2020/09/25 Time 19:30
iShares Edge MSCI Europe Min Vol 44.09 - 43.78 44.1 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI USA Small Cap UCITS 275.65 - 270.9 275.65 0.00 0.00% 2020/09/25 Time 19:30
Lyxor MSCI China UCITS ETF - Acc 20.09 - 19.95 20.09 0.00 0.00% 2020/09/25 Time 19:30
SPDR S&P UK Dividend Aristocrats 10.61 - 10.54 10.65 0.00 0.00% 2020/09/25 Time 19:30
SSgA SPDR S&P 500 Low Volatility 47.03 - 46.42 47.03 0.00 0.00% 2020/09/25 Time 19:30
db Physical Palladium Euro Hedged 135.56 - 134.44 136.84 0.00 0.00% 2020/09/25 Time 19:30
Deka EURO iSTOXX ex Fin Dividend+ 16.49 - 16.45 16.64 0.00 0.00% 2020/09/25 Time 19:30
ETFS EUR Daily Hedged Natural Gas 1.21 - 1.21 1.236 0.00 0.00% 2020/09/25 Time 19:30
Franklin LibertyQ US Equity UCITS 29.5 - 29.11 29.5 0.00 0.00% 2020/09/25 Time 19:30
20.31 - 20.19 20.34 0.00 0.00% 2020/09/25 Time 19:30
iShares eb.rexx Jumbo Pfandbriefe 107.65 - 107.55 107.67 0.00 0.00% 2020/09/25 Time 19:30
iShares Euro Aggregate Bond UCITS 128.82 - 128.77 128.94 0.00 0.00% 2020/09/25 Time 19:30
Market Access NYSE Arca Gold BUGS 111.9 - 110.14 112.66 0.00 0.00% 2020/09/25 Time 19:30
SPDR MSCI Europe Technology UCITS 85.26 - 84.3 85.67 0.00 0.00% 2020/09/25 Time 19:30
UBS MSCI EMU Socially Responsible 88.73 - 88.01 89.6 0.00 0.00% 2020/09/25 Time 19:30
UBS MSCI USA Socially Responsible 119.48 - 117.58 119.48 0.00 0.00% 2020/09/25 Time 19:30
Boost EURO STOXX 50 3X Short Daily 3.304 - 3.264 3.393 0.00 0.00% 2020/09/25 Time 19:30
ComStage STOXX Europe 600 NR UCITS 72.54 - 71.73 72.93 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Stoxx Europe 600 Banks 10.53 - 10.52 10.76 0.00 0.00% 2020/09/25 Time 19:30
SPDR Barclays 1-3 US Treasury Bond 43.94 - 43.75 43.94 0.00 0.00% 2020/09/25 Time 19:30
UBS ETF MSCI Japan UCITS JPY A-dis 39.9 - 39.69 39.9 0.00 0.00% 2020/09/25 Time 19:30
198.82 - 196.3 198.82 0.00 0.00% 2020/09/25 Time 19:30
Vanguard FTSE Developed Asia Pacif 20.28 - 20.16 20.41 0.00 0.00% 2020/09/25 Time 19:30
DEKA DAXplus Maximum Dividend UCITS 53.9 - 53.41 54.25 0.00 0.00% 2020/09/25 Time 19:30
ETFS Commodity Securities Aluminium 2.164 - 2.161 2.179 0.00 0.00% 2020/09/25 Time 19:30
ETFS DAXglobal Gold Mining GO UCITS 33.05 - 32.74 33.3 0.00 0.00% 2020/09/25 Time 19:30
iShares $ TIPS 0-5 Dist Share Class 4.3 - 4.29 4.3 0.00 0.00% 2020/09/25 Time 19:30
iShares $ Treasury Bond 1-3Yr UCITS 115.82 - 115.26 115.82 0.00 0.00% 2020/09/25 Time 19:30
iShares EURO STOXX 50 ex-Financials 37.125 - 36.775 37.215 0.00 0.00% 2020/09/25 Time 19:30
iShares Global Infrastructure UCITS 23.82 - 23.52 23.82 0.00 0.00% 2020/09/25 Time 19:30
iShares Italy Government Bond UCITS 172.31 - 172.29 172.6 0.00 0.00% 2020/09/25 Time 19:30
iShares Sust MSCI Japan SRI EUR Hdg 6.336 - 6.298 6.349 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.03 - 12.83 13.12 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Stoxx Europe 600 Retail 42.98 - 42.44 42.98 0.00 0.00% 2020/09/25 Time 19:30
PowerShares SP 500 High Dividend FR 21.16 - 20.88 21.16 0.00 0.00% 2020/09/25 Time 19:30
Source EURO STOXX 50 B Total Return 31.26 - 31 31.39 0.00 0.00% 2020/09/25 Time 19:30
SPDR Morningstar Multi-Asset Global 29.36 - 29.11 29.36 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers FTSE China 50 UCITS DR 32.48 - 32.37 32.74 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI EM LatAm UCITS 1C 27.83 - 27.55 28.02 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers Portfolio Income UCITS 12.03 - 12.02 12.03 0.00 0.00% 2020/09/25 Time 19:30
iShares $ Treasury Bond 7-10Yr UCITS 192.93 - 192.1 192.95 0.00 0.00% 2020/09/25 Time 19:30
iShares Global Government Bond UCITS 101.66 - 101.42 101.66 0.00 0.00% 2020/09/25 Time 19:30
iShares S&P 500 Utilities Sector Acc 5.39 - 5.31 5.39 0.00 0.00% 2020/09/25 Time 19:30
SPDR Barclays 3-5 U.S. Treasury Bond 27.4 - 27.29 27.4 0.00 0.00% 2020/09/25 Time 19:30
Vanguard FTSE All-World High Div Yld 41.26 - 40.95 41.45 0.00 0.00% 2020/09/25 Time 19:30
Boost EURO STOXX Banks 3x Short Daily 30.61 - 29 30.77 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI Indonesia UCITS 1C 9.81 - 9.77 9.84 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI World Energy DR 1C 15.05 - 14.96 15.22 0.00 0.00% 2020/09/25 Time 19:30
iShares European Property Yield UCITS 35.92 - 35.67 36.33 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Europe 600 Retail UCITS 34.16 - 33.72 34.16 0.00 0.00% 2020/09/25 Time 19:30
SPDR Barclays 7-10 U.S. Treasury Bond 28.59 - 28.43 28.59 0.00 0.00% 2020/09/25 Time 19:30
SSgA SPDR MSCI Emerging Markets UCITS 48.35 - 48.08 48.35 0.00 0.00% 2020/09/25 Time 19:30
UBS ETF MSCI EMU Value UCITS EUR Adis 29.09 - 28.91 29.27 0.00 0.00% 2020/09/25 Time 19:30
Vanguard FTSE All-World UCITS USD Acc 73.18 - 72.37 73.18 0.00 0.00% 2020/09/25 Time 19:30
db Brent Crude Oil Booster Euro Hedged 36.63 - 36.43 36.89 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers USD Corporate Bond DR 1D 14.17 - 14.16 14.21 0.00 0.00% 2020/09/25 Time 19:30
iShares Core Euro Corporate Bond UCITS 133.55 - 133.23 133.55 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Stoxx Europe 600 Insurance 32.67 - 32.42 33.11 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 27.38 - 27.28 27.78 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Stoxx Europe 600 Utilities 51.19 - 50.84 51.19 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI Malaysia UCITS DR 1C 9.41 - 9.36 9.41 0.00 0.00% 2020/09/25 Time 19:30
iShares Core Euro Government Bond UCITS 134.12 - 133.84 134.15 0.00 0.00% 2020/09/25 Time 19:30
iShares Emerging Markets Dividend UCITS 13.7 - 13.67 13.82 0.00 0.00% 2020/09/25 Time 19:30
iShares Euro Corporate Bond 1-5Yr UCITS 110.75 - 110.72 110.83 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Emerging Markets UCITS Acc 29.67 - 29.46 29.71 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI USA ESG Screened UCITS Acc 5.4 - 5.32 5.4 0.00 0.00% 2020/09/25 Time 19:30
SPDR Barclays Euro Aggregate Bond UCITS 64.56 - 64.5 64.64 0.00 0.00% 2020/09/25 Time 19:30
SPDR Barclays Euro Corporate Bond UCITS 59.14 - 59.09 59.17 0.00 0.00% 2020/09/25 Time 19:30
Boost EURO STOXX Banks 3x Leverage Daily 1.11 - 1.11 1.12 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers FTSE 100 Short Daily UCITS 4.62 - 4.62 4.65 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI World Materials DR 1C 35.86 - 35.45 35.98 0.00 0.00% 2020/09/25 Time 19:30
Deka EURO STOXX Select Dividend 30 UCITS 13.77 - 13.7 13.87 0.00 0.00% 2020/09/25 Time 19:30
Deka STOXX Europe Strong Growth 20 UCITS 48.66 - 47.81 48.66 0.00 0.00% 2020/09/25 Time 19:30
HSBC Multi Factor Worldwide Equity UCITS 16.94 - 16.74 16.94 0.00 0.00% 2020/09/25 Time 19:30
iShares Core MSCI Pacific ex Japan UCITS 119.54 - 118.74 119.88 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Emerging Markets Asia UCITS 140.26 - 139.66 140.26 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Pacific ex-Japan UCITS Dist 34.16 - 33.95 34.28 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Europe 600 Chemicals UCITS 102.86 - 102.16 103.6 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Europe 600 Insurance UCITS 23.36 - 23.23 23.65 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Europe 600 Utilities UCITS 34.38 - 34.09 34.44 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 20.2 - 20.2 20.75 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI AC Asia Ex Japan UCITS 41.13 - 40.83 41.13 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI Emerging Markets UCITS 39.68 - 39.45 39.69 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI Russia Capped UCITS 1C 23.71 - 23.6 24.03 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI World Financials DR 1C 13.542 - 13.416 13.598 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Europe 600 Technology UCITS 53.42 - 52.49 53.62 0.00 0.00% 2020/09/25 Time 19:30
SPDR Barclays 0-5 Sterling Corporate Bond 33.54 - 33.54 33.56 0.00 0.00% 2020/09/25 Time 19:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.85 - 12.8 13 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers DBLCI - OY Balanced UCITS 1C 14.6 - 14.53 14.63 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI World Industrials DR 1C 31.98 - 31.41 31.98 0.00 0.00% 2020/09/25 Time 19:30
ETFS Longer Dated All Commodities GO UCITS 11.39 - 11.31 11.39 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Europe 600 Real Estate UCITS 15.65 - 15.53 15.76 0.00 0.00% 2020/09/25 Time 19:30
iShares USD Short Duration Corp Bond UCITS 89.68 - 89.35 89.68 0.00 0.00% 2020/09/25 Time 19:30
SPDR Barclays Capital Euro High Yield Bond 54.23 - 53.99 54.52 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI World Value Factor DR 1C 23.21 - 23.07 23.23 0.00 0.00% 2020/09/25 Time 19:30
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.8 - 3.77 3.8 0.00 0.00% 2020/09/25 Time 19:30
iShares Diversified Commodity Swap UCITS DE 15.57 - 15.45 15.59 0.00 0.00% 2020/09/25 Time 19:30
iShares Euro Corporate Bond Large Cap UCITS 139.62 - 139.28 139.62 0.00 0.00% 2020/09/25 Time 19:30
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.45 - 20.18 20.45 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Stoxx Europe Select Dividend 30 11.92 - 11.88 12.04 0.00 0.00% 2020/09/25 Time 19:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.15 - 30.15 30.18 0.00 0.00% 2020/09/25 Time 19:30
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 45.31 - 44.67 45.31 0.00 0.00% 2020/09/25 Time 19:30
Ishares Dow Jones U.S. Select Dividend UCITS 49.16 - 48.35 49.16 0.00 0.00% 2020/09/25 Time 19:30
SPDR Barclays EM Inflation Linked Local Bond 46.26 - 46.16 46.49 0.00 0.00% 2020/09/25 Time 19:30
SPDR MSCI USA Small Cap Value Weighted UCITS 25.97 - 25.66 26.07 0.00 0.00% 2020/09/25 Time 19:30
SSga SPDR Dow Jones Global Real Estate UCITS 25.18 - 24.86 25.18 0.00 0.00% 2020/09/25 Time 19:30
Vanguard FTSE Emerging Markets UCITS USD Inc 48.98 - 48.7 49 0.00 0.00% 2020/09/25 Time 19:30
iShares Emerging Markets Infrastructure UCITS 12.52 - 12.46 12.58 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Emerging Markets Small Cap UCITS 53.18 - 52.7 53.18 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Europe Select Dividend 30 UCITS 12.86 - 12.8 13.03 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.52 - 55.22 55.55 0.00 0.00% 2020/09/25 Time 19:30
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 24.89 - 24.77 25.01 0.00 0.00% 2020/09/25 Time 19:30
iShares Edge MSCI World Multifactor Hedged Acc 5.593 - 5.53 5.593 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Europe 600 Basic Resources UCITS 40.94 - 40.58 41.35 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 232 - 229.05 232 0.00 0.00% 2020/09/25 Time 19:30
ComStage Commerzbank Bund-Future Short TR UCITS 50.71 - 50.71 50.82 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.38 - 41.88 42.38 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI World Consumer Staples DR 1C 32.58 - 32.47 32.6 0.00 0.00% 2020/09/25 Time 19:30
iShares Euro Corporate Bond ex-Financials UCITS 120.34 - 120.06 120.34 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.37 - 28.32 28.61 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 227.37 - 227.37 227.95 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.18 - 159.96 160.2 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II iTraxx Crossover 5y Short UCITS 40.15 - 40.03 40.26 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers S&P Global Infrastructure UCITS 1C 34.45 - 34.16 34.45 0.00 0.00% 2020/09/25 Time 19:30
iShares Dow Jones Europe Sustainability Screened 45.99 - 45.49 46.16 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 52.15 - 51.7 52.73 0.00 0.00% 2020/09/25 Time 19:30
SPDR S&P US Communication Services Select Sector 20.76 - 20.52 20.76 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II EUR High Yield Corporate Bond DR 19.48 - 19.42 19.57 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 72.66 - 70.72 72.66 0.00 0.00% 2020/09/25 Time 19:30
iShares Edge S&P 500 Minimum Volatility UCITS EUR 6.62 - 6.58 6.62 0.00 0.00% 2020/09/25 Time 19:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 94.21 - 93.53 94.21 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Europe 600 Construction & Materials 45.47 - 44.89 45.47 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Europe 600 Telecommunications UCITS 17.5 - 17.47 17.73 0.00 0.00% 2020/09/25 Time 19:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.21 - 245.13 245.25 0.00 0.00% 2020/09/25 Time 19:30
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 46.24 - 45.95 46.28 0.00 0.00% 2020/09/25 Time 19:30
ComStage Commerzbank Bund-Future Double Short TR U 25.86 - 25.85 25.95 0.00 0.00% 2020/09/25 Time 19:30
ComStage Commerzbank Commodity ex-Agriculture EW T 85.41 - 84.79 85.85 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.57 - 17.51 17.71 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II Barclays Global Aggregate Bond UC 42.23 - 42.03 42.29 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II iBoxx Liquid Corporate Financials 157.77 - 157.55 157.93 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.04 - 144.04 144.11 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.51 - 168.51 168.59 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.56 - 209.56 209.62 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 255.32 - 255.03 255.37 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 193.96 - 193.89 194.25 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers STOXX Global Select Dividend 100 UCI 21.75 - 21.6 21.86 0.00 0.00% 2020/09/25 Time 19:30
Deka Deutsche Boerse EUROGOV Germany Money Market 70.57 - 70.54 70.66 0.00 0.00% 2020/09/25 Time 19:30
Invesco FTSE Emerging Markets High Dividend Low Vo 19.57 - 19.47 19.67 0.00 0.00% 2020/09/25 Time 19:30
iShares Emerging Markets Local Government Bond UCI 46.93 - 46.93 47.28 0.00 0.00% 2020/09/25 Time 19:30
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.31 - 110.23 110.44 0.00 0.00% 2020/09/25 Time 19:30
iShares Global Inflation Linked Government Bond UC 151.46 - 150.95 151.69 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Emerging Markets Latin America UCITS 10.29 - 10.18 10.38 0.00 0.00% 2020/09/25 Time 19:30
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 95.6 - 95.41 95.86 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.12 - 12.03 12.12 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.92 - 15.83 15.98 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.68 - 100.68 100.72 0.00 0.00% 2020/09/25 Time 19:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.89 - 57.71 58 0.00 0.00% 2020/09/25 Time 19:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 60.9 - 60.1 60.9 0.00 0.00% 2020/09/25 Time 19:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.68 - 13.67 13.73 0.00 0.00% 2020/09/25 Time 19:30
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.85 - 19.85 19.93 0.00 0.00% 2020/09/25 Time 19:30
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.18 - 60.89 61.18 0.00 0.00% 2020/09/25 Time 19:30
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.386 - 17.196 17.592 0.00 0.00% 2020/09/25 Time 19:30
WisdomTree Artificial Intelligence UCITS USD Acc ( 35.51 - 35.16 35.51 0.00 0.00% 2020/09/25 Time 19:30
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.35 - 6.32 6.41 0.00 0.00% 2020/09/25 Time 19:30
ETFs Corn 0.5573 - 0.5522 0.56 0.00 0.00% 2020/09/25 Time 19:30
ETFS Wheat 0.5371 - 0.5371 0.5399 0.00 0.00% 2020/09/25 Time 19:30
ETFS Silver 18.21 - 17.82 18.24 0.00 0.00% 2020/09/25 Time 19:30
Deka DAX UCITS 112.48 - 111.48 113.78 0.00 0.00% 2020/09/25 Time 19:30
ETFS Lean Hogs 0.2546 - 0.2468 0.2546 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS DAX 117.1 - 116.2 118.26 0.00 0.00% 2020/09/25 Time 19:30
ETFS Brent Crude 15.16 - 15.07 15.26 0.00 0.00% 2020/09/25 Time 19:30
Vanguard FTSE 250 29.07 - 28.56 29.07 0.00 0.00% 2020/09/25 Time 19:30
ETFS Physical Gold 152.26 - 151.32 152.36 0.00 0.00% 2020/09/25 Time 19:30
ETFS WTI Crude Oil 3.19 - 3.17 3.21 0.00 0.00% 2020/09/25 Time 19:30
HSBC S&P 500 UCITS 28.32 - 27.93 28.32 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS LevDAX 90.22 - 88.81 92.23 0.00 0.00% 2020/09/25 Time 19:30
UBS-ETF FTSE 100 I 9.85 - 9.78 9.85 0.00 0.00% 2020/09/25 Time 19:30
ETFS Physical Silver 18.59 - 18.23 18.68 0.00 0.00% 2020/09/25 Time 19:30
iShares ATX UCITS DE 22.02 - 21.93 22.34 0.00 0.00% 2020/09/25 Time 19:30
iShares TA-25 Israel 4.17 - 4.129 4.17 0.00 0.00% 2020/09/25 Time 19:30
iShares TecDAX UCITS 27.41 - 26.89 27.41 0.00 0.00% 2020/09/25 Time 19:30
ComStage DAX TR UCITS 108.02 - 107.2 109.28 0.00 0.00% 2020/09/25 Time 19:30
Deka MSCI World UCITS 20.31 - 20.06 20.31 0.00 0.00% 2020/09/25 Time 19:30
CS (IE) on MSCI Europe 5.27 - 5.25 5.27 0.00 0.00% 2020/09/25 Time 19:30
HSBC MSCI Turkey UCITS 1.48 - 1.48 1.51 0.00 0.00% 2020/09/25 Time 19:30
iShares Core DAX UCITS 106.24 - 105.36 107.36 0.00 0.00% 2020/09/25 Time 19:30
Boost ShortDAX 3x Daily 2.694 - 2.609 2.761 0.00 0.00% 2020/09/25 Time 19:30
iShares DivDAX UCITS DE 15.96 - 15.89 16.16 0.00 0.00% 2020/09/25 Time 19:30
Vanguard FTSE Japan USD 26.7 - 26.57 26.7 0.00 0.00% 2020/09/25 Time 19:30
Deka EURO STOXX 50 UCITS 31.61 - 31.25 31.82 0.00 0.00% 2020/09/25 Time 19:30
iShares EURO STOXX UCITS 34.57 - 34.27 34.73 0.00 0.00% 2020/09/25 Time 19:30
iShares NASDAQ-100 UCITS 92.53 - 90.81 92.53 0.00 0.00% 2020/09/25 Time 19:30
iShares Sust MSCI EM SRI 5.579 - 5.536 5.599 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Turkey UCITS 9.96 - 10.04 9.96 0.00 0.00% 2020/09/25 Time 19:30
iShares Sust MSCI USA SRI 8.063 - 7.925 8.063 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS S&P 500 D-EUR 28.76 - 28.32 28.76 0.00 0.00% 2020/09/25 Time 19:30
VanEck Junior Gold Miners 39.2 - 38.86 39.64 0.00 0.00% 2020/09/25 Time 19:30
ComStage ShortDAX TR UCITS 19.13 - 19.01 19.3 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers DAX UCITS DR 119.68 - 118.7 121.02 0.00 0.00% 2020/09/25 Time 19:30
ETFS EUR Daily Hedged Gold 7.94 - 7.89 7.97 0.00 0.00% 2020/09/25 Time 19:30
iShares Core S&P 500 UCITS 282.72 - 278.54 282.72 0.00 0.00% 2020/09/25 Time 19:30
iShares Digitalisation Acc 7.3 - 7.18 7.3 0.00 0.00% 2020/09/25 Time 19:30
iShares S&P 500 UCITS Dist 27.99 - 27.55 27.99 0.00 0.00% 2020/09/25 Time 19:30
iShares S&P 500 USD Energy 2.248 - 2.236 2.272 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Stoxx 50 D-EUR 30.48 - 30.12 30.64 0.00 0.00% 2020/09/25 Time 19:30
Deka DAX ausschuttend UCITS 54.15 - 53.68 54.7 0.00 0.00% 2020/09/25 Time 19:30
iShares Core FTSE 100 UCITS 6.266 - 6.179 6.276 0.00 0.00% 2020/09/25 Time 19:30
iShares EURO STOXX 50 UCITS 31.5 - 31.14 31.71 0.00 0.00% 2020/09/25 Time 19:30
db Physical Gold Euro Hedged 122.59 - 121.9 123.16 0.00 0.00% 2020/09/25 Time 19:30
ETFS EUR Daily Hedged Silver 4.652 - 4.57 4.69 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Nasdaq-100 D-EUR 37.48 - 36.8 37.48 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS New Energy D-EUR 33.06 - 32.56 33.06 0.00 0.00% 2020/09/25 Time 19:30
x-trackers Swiss Large DR 1D 101.62 - 100.74 101.66 0.00 0.00% 2020/09/25 Time 19:30
BNP Paribas Easy SP 500 UCITS 13.33 - 13.14 13.33 0.00 0.00% 2020/09/25 Time 19:30
ComStage MSCI World TRN UCITS 55.76 - 55.01 55.76 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers CSI300 UCITS 1C 13.16 - 13.1 13.21 0.00 0.00% 2020/09/25 Time 19:30
ETFS 2x Daily Long Coffee ETC 0.483 - 0.464 0.483 0.00 0.00% 2020/09/25 Time 19:30
ETFS 2x Daily Long Silver ETC 6.59 - 6.32 6.68 0.00 0.00% 2020/09/25 Time 19:30
iShares Ageing Population Acc 4.915 - 4.848 4.915 0.00 0.00% 2020/09/25 Time 19:30
iShares Core MSCI World UCITS 54 - 53.27 54 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Europe UCITS Acc 48.44 - 47.97 48.56 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Japan UCITS Dist 12.68 - 12.63 12.68 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI World UCITS Dist 42.27 - 41.75 42.27 0.00 0.00% 2020/09/25 Time 19:30
iShares S&P 500 USD Info Tech 12.164 - 11.902 12.164 0.00 0.00% 2020/09/25 Time 19:30
VanEck Vectors Gold Miners UK 34.89 - 34.6 35.27 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers S&P 500 UCITS 1C 52.64 - 51.83 52.64 0.00 0.00% 2020/09/25 Time 19:30
ETFS 2x Daily Long Natural Gas 3.0708 - 3.0706 3.2166 0.00 0.00% 2020/09/25 Time 19:30
iShares Edge MSCI World MF GBp 6.04 - 5.964 6.04 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI China A UCITS USD 4.521 - 4.503 4.535 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Europe UCITS Dist 21.82 - 21.59 21.89 0.00 0.00% 2020/09/25 Time 19:30
iShares S&P 500 USD Cons Discr 8.281 - 8.195 8.281 0.00 0.00% 2020/09/25 Time 19:30
iShares S&P 500 USD Financials 5.457 - 5.394 5.468 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Europe 600 UCITS 35.1 - 34.73 35.23 0.00 0.00% 2020/09/25 Time 19:30
Vanguard S&P 500 UCITS USD Inc 53.3 - 52.46 53.3 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers FTSE 250 UCITS DR 18.1 - 17.77 18.1 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II iBoxx EUR High 16.48 - 16.44 16.56 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI EMU UCITS DR 35.63 - 35.34 35.8 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI USA UCITS DR 78.87 - 77.65 78.87 0.00 0.00% 2020/09/25 Time 19:30
ETFS Commodity Securities Coffe 0.654 - 0.636 0.654 0.00 0.00% 2020/09/25 Time 19:30
iShares Edge MSCI Europe MF GBp 5.866 - 5.807 5.87 0.00 0.00% 2020/09/25 Time 19:30
iShares Edge MSCI World Min Vol 42.935 - 42.5 42.935 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Europe Momentum UK 7.549 - 7.441 7.549 0.00 0.00% 2020/09/25 Time 19:30
iShares S&P 500 USD Health Care 6.562 - 6.48 6.567 0.00 0.00% 2020/09/25 Time 19:30
BNP Paribas Easy EURO STOXX 50 C 8.75 - 8.68 8.79 0.00 0.00% 2020/09/25 Time 19:30
db Physical Platinum Euro Hedged 52.81 - 52 53.36 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II iBoxx EUR 1-3Yr 9.325 - 9.325 9.393 0.00 0.00% 2020/09/25 Time 19:30
ETFS 2x Daily Long WTI Crude Oil 2.77 - 2.73 2.81 0.00 0.00% 2020/09/25 Time 19:30
HSBC MSCI Emerging Markets UCITS 9.21 - 9.15 9.21 0.00 0.00% 2020/09/25 Time 19:30
iShares Core EURO STOXX 50 UCITS 103.5 - 102.48 104.1 0.00 0.00% 2020/09/25 Time 19:30
iShares EURO STOXX 50 UCITS Dist 31.84 - 31.46 32 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Europe Value Factor 4.833 - 4.793 4.873 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI North America UCITS 52.95 - 52.1 52.95 0.00 0.00% 2020/09/25 Time 19:30
iShares S&P 500 EUR Hedged UCITS 71.23 - 70.31 71.23 0.00 0.00% 2020/09/25 Time 19:30
iShares S&P Gold Producers UCITS 14.21 - 14.09 14.38 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS FTSE ATHEX Large Cap 0.6915 - 0.6827 0.694 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Stoxx 50 Daily Short 15.75 - 15.66 15.89 0.00 0.00% 2020/09/25 Time 19:30
Source JPX-Nikkei 400 EUR Hedged 15.44 - 15.37 15.44 0.00 0.00% 2020/09/25 Time 19:30
Amundi ETF Stoxx Europe 600 UCITS 78.87 - 78.18 79.16 0.00 0.00% 2020/09/25 Time 19:30
10.012 - 10.004 9.969 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI India UCITS 1C 9.67 - 9.59 9.67 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI Wd Health Care 33.76 - 33.395 33.76 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI World UCITS 1C 58.28 - 57.47 58.28 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers Nikkei 225 UCITS DR 19.46 - 19.34 19.46 0.00 0.00% 2020/09/25 Time 19:30
iShares Automation & Robotics Acc 7.965 - 7.846 7.965 0.00 0.00% 2020/09/25 Time 19:30
iShares Core MSCI Japan IMI UCITS 38.09 - 37.9 38.09 0.00 0.00% 2020/09/25 Time 19:30
iShares Fallen Angels HY Corp Bnd 4.9 - 4.886 4.901 0.00 0.00% 2020/09/25 Time 19:30
iShares Global Clean Energy UCITS 8.263 - 8.007 8.263 0.00 0.00% 2020/09/25 Time 19:30
iShares Healthcare Innovation Acc 7.14 - 7.002 7.14 0.00 0.00% 2020/09/25 Time 19:30
PowerShares EQQQ Nasdaq-100 UCITS 232.4 - 228 232.4 0.00 0.00% 2020/09/25 Time 19:30
ComStage NYSE Arca Gold BUGS UCITS 27.23 - 26.91 27.46 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI Canada UCITS 1C 44.78 - 44.31 44.78 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI Europe UCITS DR 55.29 - 54.81 55.44 0.00 0.00% 2020/09/25 Time 19:30
iShares Edge MSCI USA Value Factor 5.22 - 5.16 5.22 0.00 0.00% 2020/09/25 Time 19:30
iShares Euro Ultrashort Bond UCITS 100.19 - 100.11 100.21 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI EM Minimum Volatility 24.38 - 24.26 24.41 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Europe Mid 200 UCITS 41.63 - 41.11 41.63 0.00 0.00% 2020/09/25 Time 19:30
iShares USD Treasury Bond 20+Yr DE 5.313 - 5.283 5.319 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers Euro Stoxx 50 (DR) 1C 47.34 - 46.86 47.6 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers FTSE Vietnam UCITS 1C 24.5 - 24.2 24.52 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers LevDAX Daily UCITS 1C 99.47 - 101.1 99.76 0.00 0.00% 2020/09/25 Time 19:30
ETFS EUR Daily Hedged WTI Crude Oil 1.14 - 1.13 1.145 0.00 0.00% 2020/09/25 Time 19:30
iShares Listed Private Equity UCITS 16.77 - 16.47 16.77 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Japan EUR Hedged UCITS 48.02 - 47.82 48.06 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI World EUR Hedged UCITS 55.57 - 54.93 55.57 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Stoxx 50 Daily Leverage 21.05 - 20.56 21.25 0.00 0.00% 2020/09/25 Time 19:30
SPDR Thomson Reuters Global Convert 38.12 - 37.75 38.12 0.00 0.00% 2020/09/25 Time 19:30
UBS ETF MSCI Europe UCITS EUR A-dis 57.58 - 57.12 57.66 0.00 0.00% 2020/09/25 Time 19:30
22.14 - 21.89 22.14 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI China UCITS DR 1C 18.19 - 18.05 18.19 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI Japan UCITS 1C DR 54.51 - 54.27 54.51 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI Japan UCITS 4C DR 20.33 - 20.23 20.35 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI World Size Factor UCITS 28.45 - 28.11 28.45 0.00 0.00% 2020/09/25 Time 19:30
iShares S&P 500 Materials Sector Acc 5.43 - 5.35 5.43 0.00 0.00% 2020/09/25 Time 19:30
Amundi S&P 500 EUR Hedged Daily UCITS 81.72 - 80.63 81.72 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers Harvest CSI300 UCITS DR 11.24 - 11.22 11.34 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI Mexico UCITS DR 1C 2.73 - 2.701 2.761 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers ShortDAX Daily UCITS 1C 18.08 - 17.93 18.21 0.00 0.00% 2020/09/25 Time 19:30
ETFS EUR Daily Hedged All Commodities 4.11 - 4.09 4.12 0.00 0.00% 2020/09/25 Time 19:30
ETFS EUR Daily Hedged Precious Metals 6.96 - 6.9 6.99 0.00 0.00% 2020/09/25 Time 19:30
iShares China CNY Bond UCITS USD Dist 4.4 - 4.39 4.4 0.00 0.00% 2020/09/25 Time 19:30
iShares European Property Yield UCITS 4.86 - 4.83 4.9 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI World Value Factor UCITS 22.63 - 22.48 22.66 0.00 0.00% 2020/09/25 Time 19:30
Vanguard FTSE All-World UCITS USD Inc 78.11 - 77.19 78.11 0.00 0.00% 2020/09/25 Time 19:30
Amundi ETF MSCI Emerging Markets UCITS 4.121 - 4.095 4.123 0.00 0.00% 2020/09/25 Time 19:30
Deutsche Boerse Commodities Xetra-Gold 51.51 - 51.32 51.64 0.00 0.00% 2020/09/25 Time 19:30
iShares S&P 500 Industrials Sector Acc 5.17 - 5.07 5.17 0.00 0.00% 2020/09/25 Time 19:30
Lyxor Core MSCI World DR UCITS ETF Acc 9.89 - 9.75 9.89 0.00 0.00% 2020/09/25 Time 19:30
SPDR Russell 2000 U.S. Small Cap UCITS 34.8 - 34.17 34.8 0.00 0.00% 2020/09/25 Time 19:30
UBS MSCI EM Socially Responsible A-dis 10.66 - 10.59 10.692 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.98 - 32.62 33.23 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI AC Far East ex-Japan UCITS 49.66 - 49.33 49.66 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI World Quality Factor UCITS 35.44 - 35.01 35.44 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS MSCI Emerging Markets C-EUR 10.33 - 10.27 10.33 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Stoxx 50 Daily Double Short 3 - 2.96 3.06 0.00 0.00% 2020/09/25 Time 19:30
SSgA SPDR S&P Euro Dividend Aristocrats 19.15 - 19 19.33 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI World Info Tech DR 1C 38.515 - 37.74 38.515 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers ShortDAX x2 Daily UCITS 1C 2.45 - 2.4 2.49 0.00 0.00% 2020/09/25 Time 19:30
iShares Dow Jones Global Titans 50 UCITS 44.05 - 43.49 44.05 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Eastern Europe Capped UCITS 16.67 - 16.6 16.82 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI Emerging Markets UCITS Dist 34.95 - 34.73 35 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI World Momentum Factor UCITS 44.55 - 43.8 44.55 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Europe 600 Oil & Gas UCITS 19.01 - 18.99 19.36 0.00 0.00% 2020/09/25 Time 19:30
iShares $ High Yield Corporate Bond UCITS 85.24 - 84.6 85.24 0.00 0.00% 2020/09/25 Time 19:30
iShares Euro Corp Bnd Sustain Screen 0-3y 5.011 - 5.003 5.011 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers Euro Stoxx 50 Short Daily 1C 12.2 - 12.15 12.31 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers STOXX Europe 600 UCITS DR 1C 78.84 - 77.89 79 0.00 0.00% 2020/09/25 Time 19:30
HAN-GINS Indxx Healthcare Innovation UCITS 8.31 - 8.19 8.31 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Europe 600 Health Care UCITS 89.48 - 88.1 89.48 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Japan Topix Daily Hedged D-EUR 124.74 - 124.11 124.83 0.00 0.00% 2020/09/25 Time 19:30
ComStage EURO STOXX 50 Daily Short GR UCITS 12.41 - 12.36 12.52 0.00 0.00% 2020/09/25 Time 19:30
iShares EURO STOXX Select Dividend 30 UCITS 13.4 - 13.33 13.55 0.00 0.00% 2020/09/25 Time 19:30
iShares S&P 500 Consumer Staples Sector Acc 5.32 - 5.29 5.32 0.00 0.00% 2020/09/25 Time 19:30
Source STOXX 600 Optimised Travel & Leisure 153.56 - 146.18 153.56 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.69 - 9.68 9.8 0.00 0.00% 2020/09/25 Time 19:30
iShares Core MSCI Emerging Markets IMI UCITS 24.885 - 24.722 24.889 0.00 0.00% 2020/09/25 Time 19:30
iShares Euro High Yield Corporate Bond UCITS 96.7 - 96.34 97.08 0.00 0.00% 2020/09/25 Time 19:30
iShares S&P 500 Communication Sector USD Acc 5.29 - 5.23 5.29 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI World Quality Factor DR 1C 35.97 - 35.58 35.97 0.00 0.00% 2020/09/25 Time 19:30
iShares Diverisified Commodity SWAP UCITS USD 3.83 - 3.8 3.83 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI World QualityDividend UCITS Dist 4.28 - 4.25 4.28 0.00 0.00% 2020/09/25 Time 19:30
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.67 - 6.64 6.76 0.00 0.00% 2020/09/25 Time 19:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.66 - 19.7 20.66 0.00 0.00% 2020/09/25 Time 19:30
iShares Developed Markets Property Yield UCITS 18.49 - 18.27 18.49 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Global Select Dividend 100 UCITS 21.37 - 21.24 21.5 0.00 0.00% 2020/09/25 Time 19:30
Source Physical Markets PLC ZT Gold 30.12.2100 155.53 - 154.59 155.72 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.44 - 11.43 11.45 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers MSCI World Telecom Services DR 1C 12.922 - 12.812 12.922 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.782 - 0.782 0.799 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Europe 600 Travel & Leisure UCITS 15.9 - 15.1 15.9 0.00 0.00% 2020/09/25 Time 19:30
iShares Edge MSCI World Minimum Volatility Hedged 5.876 - 5.824 5.877 0.00 0.00% 2020/09/25 Time 19:30
iShares S&P Commodity Producers Oil and Gas UCITS 7.1 - 7.05 7.14 0.00 0.00% 2020/09/25 Time 19:30
UBS ETF MSCI World Socially Responsible UCITS USD 92.14 - 90.82 92.14 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.75 - 23.6 23.97 0.00 0.00% 2020/09/25 Time 19:30
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.45 - 16.45 16.49 0.00 0.00% 2020/09/25 Time 19:30
iShares Dow Jones Asia Pacific Select Dividend 30 19.95 - 19.86 19.97 0.00 0.00% 2020/09/25 Time 19:30
iShares Dow Jones Global Sustainability Screened U 38.79 - 38.34 38.79 0.00 0.00% 2020/09/25 Time 19:30
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 8.43 - 8.24 8.43 0.00 0.00% 2020/09/25 Time 19:30
iShares Edge MSCI USA Quality Factor UCITS ETF USD 6.9 - 6.81 6.9 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI World Health Care Sector UCITS ETF US 4.97 - 4.91 4.97 0.00 0.00% 2020/09/25 Time 19:30
iShares MSCI World Information Technology Sector U 5.92 - 5.8 5.92 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Europe 600 Automobiles & Parts UCITS 39.16 - 38.8 39.65 0.00 0.00% 2020/09/25 Time 19:30
iShares STOXX Europe 600 Industrial Goods & Servic 54.44 - 53.53 54.44 0.00 0.00% 2020/09/25 Time 19:30
Xtrackers MSCI World High Dividend Yield UCITS ETF 14.87 - 14.75 14.87 0.00 0.00% 2020/09/25 Time 19:30
L&G Japan Equity UCITS 9.54 - 9.5 9.54 0.00 0.00% 2020/09/25 Time 19:01
iShares MSCI Poland UCITS 12.37 - 12.26 12.38 0.00 0.00% 2020/09/25 Time 19:01
SPDR Barclays 10+ U.S. Treasury Bond 32.7 - 32.54 32.72 0.00 0.00% 2020/09/25 Time 19:01
iShares Euro Government Bond 1-3Yr UCITS 143.91 - 143.89 143.92 0.00 0.00% 2020/09/25 Time 19:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 27.57 - 27.46 27.93 0.00 0.00% 2020/09/25 Time 19:01
ETFS EUR Daily Hedge Physical Gold 11.35 - 11.29 11.41 0.00 0.00% 2020/09/25 Time 19:01
iShares Digital Security UCITS Acc 4.98 - 4.91 4.98 0.00 0.00% 2020/09/25 Time 19:01
ETFS DAX Daily 2x Short DE GO UCITS 2.95 - 2.87 2.99 0.00 0.00% 2020/09/25 Time 19:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.54 - 2.49 2.58 0.00 0.00% 2020/09/25 Time 19:01
iShares EURO STOXX Banks 30-15 UCITS 5.16 - 5.15 5.29 0.00 0.00% 2020/09/25 Time 19:01
iShares STOXX Europe 600 Banks UCITS 7.77 - 7.75 7.92 0.00 0.00% 2020/09/25 Time 19:01
db x-trackers Russell 2000 UCITS GB 177.64 - 174.44 177.64 0.00 0.00% 2020/09/25 Time 18:30
iShares Euro Government Bond 3-7Yr UCITS Acc 138.94 - 138.89 138.98 0.00 0.00% 2020/09/25 Time 18:30
iShares Euro Corporate Bond BBB UK 5.17 - 5.16 5.17 0.00 0.00% 2020/09/25 Time 18:30
iShares MSCI World Small Cap UCITS USD Acc 4.33 - 4.28 4.33 0.00 0.00% 2020/09/25 Time 18:30
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.09 - 5.01 5.09 0.00 0.00% 2020/09/25 Time 18:30
L&G Asia Pacific ex Japan Equity UCITS 9 - 8.94 9.04 0.00 0.00% 2020/09/25 Time 18:01
iShares Global Aggregate Bond Hedged Acc 5.36 - 5.35 5.36 0.00 0.00% 2020/09/25 Time 18:01
db x-trackers db CB Bloomberg UCITS 2C 12.73 - 12.67 12.74 0.00 0.00% 2020/09/25 Time 17:30
WisdomTree EM Equity Income 10.84 - 10.79 10.88 0.00 0.00% 2020/09/25 Time 17:01
iShares eb.rexx Money Market 75.36 - 75.36 75.37 0.00 0.00% 2020/09/25 Time 17:01
iShares Euro Government Bond 1-3Yr UCITS 143.91 - 143.89 143.92 0.00 0.00% 2020/09/25 Time 17:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.38 - 144.36 144.38 0.00 0.00% 2020/09/25 Time 16:01
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 97.09 - 97.08 97.09 0.00 0.00% 2020/09/25 Time 16:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 148.82 - 148.59 148.82 0.00 0.00% 2020/09/25 Time 16:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.6 - 96.59 96.6 0.00 0.00% 2020/09/25 Time 16:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 108.59 - 108.54 108.59 0.00 0.00% 2020/09/25 Time 16:01
iShares Emerging Markets Dividend UCITS 13.7 - 13.7 13.82 0.00 0.00% 2020/09/25 Time 16:01
Deka Deutsche Boerse EUROGOV France UCITS 97.8 - 97.72 97.8 0.00 0.00% 2020/09/25 Time 15:30
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.38 - 144.36 144.38 0.00 0.00% 2020/09/25 Time 15:30
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.07 - 77.06 77.07 0.00 0.00% 2020/09/25 Time 15:30
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 97.09 - 97.08 97.09 0.00 0.00% 2020/09/25 Time 15:30
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 148.82 - 148.59 148.82 0.00 0.00% 2020/09/25 Time 15:30
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.6 - 96.59 96.6 0.00 0.00% 2020/09/25 Time 15:30
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 108.59 - 108.54 108.59 0.00 0.00% 2020/09/25 Time 15:30
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.25 - 107.22 107.25 0.00 0.00% 2020/09/25 Time 15:30
db x-trackers II Eurozone Government Bond Yield Pl 139.22 - 139.22 139.23 0.00 0.00% 2020/09/25 Time 15:30
iShares eb.rexx Government Germany 1.5-2.5 83.87 - 83.83 83.87 0.00 0.00% 2020/09/25 Time 15:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.04 - 11.03 11.1 0.00 0.00% 2020/09/25 Time 15:30
ETFS Natural Gas 0.0143 - 0.0142 0.0145 0.00 0.00% 2020/09/25 Time 15:30
db x-trackers II EONIA UCITS 1D 127.43 - 127.43 127.43 0.00 0.00% 2020/09/25 Time 11:01
PowerShares EuroMTS Cash 3 Months UCITS 100.45 - 100.45 100.45 0.00 0.00% 2020/09/25 Time 11:01
PIMCO Euro Short Maturity Source EUR Accumulation 97.96 - 97.96 97.96 0.00 0.00% 2020/09/25 Time 11:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 258.55 - 258.55 263.5 0.00 0.00% 2020/09/24 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 97.84 - 97.84 97.89 0.00 0.00% 2020/09/24 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 258.55 - 258.55 263.5 0.00 0.00% 2020/09/24 Time 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 272 - 271.4 273.85 0.00 0.00% 2020/09/24 Time 19:31
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.56 - 18.56 18.57 0.00 0.00% 2020/09/24 Time 19:31
ComStage STOXX Europe 600 Banks NR UCITS 18.62 - 18.57 18.81 0.00 0.00% 2020/09/24 Time 19:31
ComStage STOXX Europe 600 Retail NR UCITS 67.9 - 67.9 68.65 0.00 0.00% 2020/09/24 Time 19:31
ComStage STOXX Europe 600 Telecom NR UCITS 47.44 - 47.44 47.84 0.00 0.00% 2020/09/24 Time 19:31
ComStage STOXX Europe 600 Construction & Materials 86.86 - 86.67 87 0.00 0.00% 2020/09/24 Time 19:31
ComStage STOXX Europe 600 Financial Services NR UC 112.08 - 112.08 112.9 0.00 0.00% 2020/09/24 Time 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 97.84 - 97.84 97.89 0.00 0.00% 2020/09/24 Time 19:31
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 30 - 30 30.13 0.00 0.00% 2020/09/24 Time 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 272 - 271.05 273.85 0.00 0.00% 2020/09/24 Time 18:31
ComStage PSI 20 4.58 - 4.58 4.6 0.00 0.00% 2020/09/24 Time 16:31
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.38 - 140.38 140.38 0.00 0.00% 2020/09/24 Time 12:01
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.45 - 31.45 31.46 0.00 0.00% 2020/09/23 Time 19:31
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.38 - 140.38 140.68 0.00 0.00% 2020/09/23 Time 19:31
Vanguard DAX UCITS 24.64 - 24.64 24.82 0.00 0.00% 2020/09/18 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.04 - 129.97 130.09 0.00 0.00% 2020/09/17 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.9 - 190.72 190.9 0.00 0.00% 2020/09/17 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.91 - 145.78 145.91 0.00 0.00% 2020/09/17 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.12 - 172.87 173.12 0.00 0.00% 2020/09/17 Time 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.94 - 189.62 189.94 0.00 0.00% 2020/09/17 Time 21:01
ComStage MSCI Japan TRN UCITS 52.59 - 52.51 52.59 0.00 0.00% 2020/09/17 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.04 - 129.97 130.09 0.00 0.00% 2020/09/17 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.9 - 190.72 190.9 0.00 0.00% 2020/09/17 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.91 - 145.78 145.91 0.00 0.00% 2020/09/17 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.12 - 172.87 173.12 0.00 0.00% 2020/09/17 Time 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.94 - 189.62 189.94 0.00 0.00% 2020/09/17 Time 20:30
ComStage Commerzbank EONIA TR UCITS 100.16 - 100.13 100.17 0.00 0.00% 2020/09/17 Time 20:30
ComStage MSCI Japan 100% Daily Hedged Euro 16.09 - 16.006 16.09 0.00 0.00% 2020/09/17 Time 20:30
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.5 - 12.42 12.54 0.00 0.00% 2020/09/16 Time 20:31
WTI CRUDE-L (TR) ETC 11.98 - 11.98 11.98 0.00 0.00% 2020/09/07 Time 20:31
HSBC MSCI World UCITS 20.43 - 20.43 20.43 0.00 0.00% 2020/09/07 Time 20:31
iShares S&P U.S. Banks 3.09 - 3.09 3.09 0.00 0.00% 2020/09/07 Time 20:31
Solutions Ise Cyber Security Go 16.57 - 16.57 16.57 0.00 0.00% 2020/09/07 Time 20:31
L&G Artificial Intelligence UCITS 11.8 - 11.8 11.8 0.00 0.00% 2020/09/07 Time 20:31
BTCetc - Bitcoin Exchange Traded Crypto 8.53 - 8.53 8.53 0.00 0.00% 2020/09/07 Time 20:31
db x-trackers MSCI Pakistan IM UCITS 1C 0.89 - 0.89 0.89 0.00 0.00% 2020/09/07 Time 20:31
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.8 - 5.8 5.8 0.00 0.00% 2020/09/07 Time 20:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.84 - 6.84 6.84 0.00 0.00% 2020/09/07 Time 20:31
iShares MSCI World SRI UCITS ETF USD (Dist) 5.49 - 5.49 5.49 0.00 0.00% 2020/09/07 Time 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.25 - 1.25 1.25 0.00 0.00% 2020/09/07 Time 20:31
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.26 - 4.26 4.26 0.00 0.00% 2020/09/07 Time 20:31
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.7 - 4.7 4.7 0.00 0.00% 2020/09/07 Time 20:31
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 5.63 - 5.63 5.63 0.00 0.00% 2020/09/07 Time 20:31
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 5.64 - 5.64 5.64 0.00 0.00% 2020/09/07 Time 20:31
iShares Electric Vehicles and Driving Technology U 4.58 - 4.58 4.58 0.00 0.00% 2020/09/07 Time 20:31
iShares Global Inflation Linked Govt Bond UCITS ET 5.16 - 5.16 5.16 0.00 0.00% 2020/09/07 Time 20:31
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 4.98 - 4.98 4.98 0.00 0.00% 2020/09/07 Time 20:31
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 5.41 - 5.41 5.41 0.00 0.00% 2020/09/07 Time 20:31
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 7.43 - 7.43 7.43 0.00 0.00% 2020/09/07 Time 20:31
ComStage STOXX Europe 600 Personal & Household Goo 163.08 - 163.08 166.52 0.00 0.00% 2020/09/03 Time 20:31
ComStage S&P 500 UCITS 329.24 - 329.24 340.13 0.00 0.00% 2020/09/03 Time 20:31
ComStage FR EURO STOXX 50 UCITS 33.02 - 33.02 33.88 0.00 0.00% 2020/09/03 Time 20:31
ComStage STOXX Europe 600 A&P NR UCITS 70.77 - 70.77 72.35 0.00 0.00% 2020/09/03 Time 20:31
ComStage STOXX Europe 600 Insurance NR UCITS 51.95 - 51.95 53.25 0.00 0.00% 2020/09/03 Time 20:31
ComStage STOXX Europe 600 Technology NR UCITS 85.2 - 85.2 90.06 0.00 0.00% 2020/09/03 Time 20:31
ComStage STOXX Europe 600 Food & Beverage NR UCITS 124.02 - 124.02 126.06 0.00 0.00% 2020/09/03 Time 20:31
ComStage STOXX Europe 600 Industrial Goods & Servi 98.45 - 100.62 99.42 0.00 0.00% 2020/09/03 Time 20:31
ComStage EURO STOXX 50 NR UCITS 67.15 - 67.15 68.9 0.00 0.00% 2020/09/03 Time 20:30
ComStage S&P 500 Euro Daily Hedged 53.9 - 53.9 55.59 0.00 0.00% 2020/09/03 Time 20:30
WisdomTree US SmallCap Dividend EUR 13.41 - 13.41 13.41 0.00 0.00% 2020/08/28 Time 12:30
WisdomTree India Quality UCITS ETF - USD 15.14 - 15.14 15.26 0.00 0.00% 2020/08/27 Time 20:31
WisdomTree India Quality Acc 15.37 - 15.37 15.51 0.00 0.00% 2020/08/27 Time 20:31
Vanguard Euro STOXX 50 22.65 - 22.6 22.93 0.00 0.00% 2020/08/21 Time 20:31
WisdomTree India Quality Acc 14.96 - 14.96 14.96 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree India Quality Inc 14.71 - 14.71 14.71 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree Europe Equity 14.32 - 14.32 14.32 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree EM SmallCap DE 13.49 - 13.49 13.49 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree Japan Equity DE 11.88 - 11.88 11.88 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree Europe SmallCap DE 14.45 - 14.45 14.45 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree EM Equity Income DE 11.54 - 11.54 11.54 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree US Equity Income DE 14.86 - 14.86 14.86 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree US SmallCap Dividend 13.48 - 13.48 13.48 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree Europe Equity Income DE 9.95 - 9.95 9.95 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree Artificial Intelligence UCITS USD Acc 35.62 - 35.62 35.77 0.00 0.00% 2020/08/10 Time 16:33
WisdomTree Global Quality Dividend Growth UCITS - 22.62 - 22.51 22.62 0.00 0.00% 2020/08/10 Time 16:33
ETFS All Commodities GO UCITS 7.184 - 7.184 7.184 0.00 0.00% 2020/08/10 Time 14:03
ETFS Longer Dated All Commodities Ex-Agri 8.445 - 8.445 8.445 0.00 0.00% 2020/08/10 Time 14:03
L&G Battery Value-Chain UCITS 6.99 - 6.99 6.99 0.00 0.00% 2020/08/10 Time 14:03
ComStage Alpha Deutschland Dividende Plus UCITS 75.55 - 75.55 75.55 0.00 0.00% 2020/08/10 Time 14:03
db x-trackers MSCI World Min Vol DR 1C 29.03 - 29.03 29.03 0.00 0.00% 2020/07/27 Time 11:01
Amundi ETF MSCI Europe Materials UCITS 379 - 379 380.7 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF MSCI Europe Utilities UCITS 256.25 - 256.25 257.2 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 366.85 - 366 368.4 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 47.65 - 47.58 48.07 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF MSCI Europe Industrials UCITS 326.5 - 325.65 327.25 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.5 - 263.5 267.6 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 89.73 - 89.73 90.65 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.56 - 69.56 69.65 0.00 0.00% 2020/07/23 Time 16:31
EUWAX Gold 51.61 - 51.61 51.61 0.00 0.00% 2020/07/17 Time 12:01
ComStage 1 SDAX 56.96 - 56.96 56.96 0.00 0.00% 2020/07/17 Time 12:01
Deka EURO STOXX 50 73.23 - 73.23 73.23 0.00 0.00% 2020/07/17 Time 12:01
Amundi CAC 40 UCITS 76.77 - 76.77 76.77 0.00 0.00% 2020/07/17 Time 12:01
iShares SLI UCITS DE 99.74 - 99.74 99.74 0.00 0.00% 2020/07/17 Time 12:01
ComStage DAX TR UCITS 114.56 - 114.56 114.56 0.00 0.00% 2020/07/17 Time 12:01
iShares Core DAX UCITS 110.14 - 110.14 110.14 0.00 0.00% 2020/07/17 Time 12:01
ICE BRENT CRUDE OIL ETC 31.13 - 31.13 31.13 0.00 0.00% 2020/07/17 Time 12:01
Deka EURO STOXX 50 UCITS 34.09 - 34.09 34.09 0.00 0.00% 2020/07/17 Time 12:01
iShares Nikkei 225 UCITS 177.52 - 177.52 177.52 0.00 0.00% 2020/07/17 Time 12:01
iShares Core S&P 500 UCITS 282.7 - 282.7 282.7 0.00 0.00% 2020/07/17 Time 12:01
Lyxor PEA Brazil Ibovespa C 8.84 - 8.84 8.84 0.00 0.00% 2020/07/17 Time 12:01
Boost FTSE 100 2X Short Daily 38.96 - 38.96 38.96 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS Stoxx Banks C-EUR 63.45 - 63.45 63.45 0.00 0.00% 2020/07/17 Time 12:01
Xtrackers II US Treasuries 1D 212.46 - 212.46 212.46 0.00 0.00% 2020/07/17 Time 12:01
Amundi ETF Euro Stoxx 50 UCITS 76.61 - 76.61 76.61 0.00 0.00% 2020/07/17 Time 12:01
UBS - FTSE 100 UCITS GBP A-dis 64.78 - 64.78 64.78 0.00 0.00% 2020/07/17 Time 12:01
Ossiam Shiller Barclays Cape UK 337.2 - 337.2 337.2 0.00 0.00% 2020/07/17 Time 12:01
Source Euro Stoxx 50 TR A UCITS 75.15 - 75.15 75.15 0.00 0.00% 2020/07/17 Time 12:01
Vanguard FTSE 100 UCITS GBP Inc 30.51 - 30.51 30.51 0.00 0.00% 2020/07/17 Time 12:01
Bitcoin Tracker EUR XBT Provider 373.1 - 373.1 373.1 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers CAC 40 UCITS 1D DR 52.51 - 52.51 52.51 0.00 0.00% 2020/07/17 Time 12:01
iShares Core EURO STOXX 50 UCITS 111 - 111 111 0.00 0.00% 2020/07/17 Time 12:01
iShares Core EURO STOXX 50 UCITS 111.16 - 111.16 111.16 0.00 0.00% 2020/07/17 Time 12:01
iShares Healthcare Innovation Acc 7.07 - 7.07 7.07 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS Stoxx Europe 600 Banks 17.77 - 17.77 17.77 0.00 0.00% 2020/07/17 Time 12:01
UBS ETF MSCI World UCITS USD A-dis 201.4 - 201.4 201.4 0.00 0.00% 2020/07/17 Time 12:01
ETFS DAXglobal Gold Mining GO UCITS 33.97 - 33.97 33.97 0.00 0.00% 2020/07/17 Time 12:01
ETFS DAXglobal Gold Mining GO UCITS 33.55 - 33.55 33.55 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS CAC 40 Daily Double Short 2.701 - 2.701 2.701 0.00 0.00% 2020/07/17 Time 12:01
Vanguard FTSE All-World UCITS USD Acc 73.66 - 73.66 73.66 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers FTSE 100 UCITS DR Income 6.88 - 6.88 6.88 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS Stoxx Europe 600 Chemicals 124.86 - 124.86 124.86 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS Stoxx Europe 600 Technology 64.43 - 64.43 64.43 0.00 0.00% 2020/07/17 Time 12:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.3 - 34.3 34.3 0.00 0.00% 2020/07/17 Time 12:01
ComStage STOXX Europe 600 Banks NR UCITS 23.36 - 23.36 23.36 0.00 0.00% 2020/07/17 Time 12:01
ComStage STOXX Europe 600 Banks NR UCITS 23.48 - 23.48 23.48 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers FTSE 100 Short Daily UCITS 4.4 - 4.4 4.4 0.00 0.00% 2020/07/17 Time 12:01
Deka EURO STOXX Select Dividend 30 UCITS 15.05 - 15.05 15.05 0.00 0.00% 2020/07/17 Time 12:01
HSBC Multi Factor Worldwide Equity UCITS 17.15 - 17.15 17.15 0.00 0.00% 2020/07/17 Time 12:01
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.57 - 5.57 5.57 0.00 0.00% 2020/07/17 Time 12:01
RICI Enhanced Nickel (ER) Index EUR Hedge 55.66 - 55.66 55.66 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers STOXX Europe 600 Banks UCITS 25.27 - 25.27 25.27 0.00 0.00% 2020/07/17 Time 12:01
HAN-GINS Indxx Healthcare Innovation UCITS 8.48 - 8.48 8.48 0.00 0.00% 2020/07/17 Time 12:01
ComStage EURO STOXX 50 Daily Leverage UCITS 30.43 - 30.43 30.43 0.00 0.00% 2020/07/17 Time 12:01
Direxion Daily Semiconductor Bear 3X Shares 4.27 - 4.27 4.27 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.65 - 80.65 80.65 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 72.46 - 72.46 72.46 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers Portfolio Total Return UCITS 1C 224.52 - 224.52 224.52 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers Portfolio Total Return UCITS 1C 223.5 - 223.5 223.5 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 60.66 - 60.66 60.66 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers STOXX Europe 600 Utilities UCITS 110.5 - 110.5 110.5 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 234.7 - 234.7 234.7 0.00 0.00% 2020/07/17 Time 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 31.32 - 31.32 31.32 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.25 - 42.25 42.25 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers II iBoxx Global Inflation Linked UCI 23.76 - 23.76 23.76 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 132.88 - 132.88 132.88 0.00 0.00% 2020/07/17 Time 12:01
iShares MSCI Europe Quality Dividend UCITS ETF EUR 4.31 - 4.31 4.31 0.00 0.00% 2020/07/17 Time 12:01
iShares STOXX Europe 600 Automobiles & Parts UCITS 37.8 - 37.8 37.8 0.00 0.00% 2020/07/17 Time 12:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.81 - 10.81 10.81 0.00 0.00% 2020/07/17 Time 12:01
Deka DAX UCITS 116.6 - 116.6 116.6 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS DAX 121.46 - 121.46 121.46 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS DAX 121.42 - 121.42 121.42 0.00 0.00% 2020/07/17 Time 12:01
iShares ATX UCITS DE 24.51 - 24.51 24.51 0.00 0.00% 2020/07/17 Time 12:01
ComStage DAX TR UCITS 114.88 - 114.88 114.88 0.00 0.00% 2020/07/17 Time 12:01
ComStage 1 DAX UCITS I 114.04 - 114.04 114.04 0.00 0.00% 2020/07/17 Time 12:01
iShares Core DAX UCITS 110.18 - 110.18 110.18 0.00 0.00% 2020/07/17 Time 12:01
Vanguard FTSE Dev World 58.73 - 58.73 58.73 0.00 0.00% 2020/07/17 Time 12:01
iShares EURO STOXX UCITS 36.83 - 36.83 36.83 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers DAX UCITS DR 124.06 - 124.06 124.06 0.00 0.00% 2020/07/17 Time 12:01
Deka DAX ausschuttend UCITS 56.76 - 56.76 56.76 0.00 0.00% 2020/07/17 Time 12:01
Deka DAX ausschuttend UCITS 56.61 - 56.61 56.61 0.00 0.00% 2020/07/17 Time 12:01
iShares EURO STOXX 50 UCITS 34.24 - 34.24 34.24 0.00 0.00% 2020/07/17 Time 12:01
iShares EURO STOXX 50 UCITS 34.26 - 34.26 34.26 0.00 0.00% 2020/07/17 Time 12:01
iShares Core MSCI World UCITS 54.29 - 54.29 54.29 0.00 0.00% 2020/07/17 Time 12:01
iShares S&P 500 USD Info Tech 11.69 - 11.69 11.69 0.00 0.00% 2020/07/17 Time 12:01
ComStage EURO STOXX 50 NR UCITS 69.87 - 69.87 69.87 0.00 0.00% 2020/07/17 Time 12:01
Deka DAX ex Financials 30 UCITS 24.475 - 24.475 24.475 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers Nikkei 225 UCITS DR 19.24 - 19.24 19.24 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers Nikkei 225 UCITS DR 19.22 - 19.22 19.22 0.00 0.00% 2020/07/17 Time 12:01
Lyxor UCITS Stoxx 50 Daily Leverage 24.34 - 24.34 24.34 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers DAX UCITS DR Income 1D 102.5 - 102.5 102.5 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers MSCI World Index DR 1C 59.53 - 59.53 59.53 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.34 - 35.34 35.34 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers MSCI World Info Tech DR 1C 37.03 - 37.03 37.03 0.00 0.00% 2020/07/17 Time 12:01
Deka EURO STOXX Select Dividend 30 UCITS 15.01 - 15.01 15.01 0.00 0.00% 2020/07/17 Time 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 82.59 - 82.59 82.59 0.00 0.00% 2020/07/17 Time 12:01
iShares EURO STOXX Select Dividend 30 UCITS 14.53 - 14.53 14.53 0.00 0.00% 2020/07/17 Time 12:01
VanEck Vectors Video Gaming and eSports UCITS 28.28 - 28.28 28.28 0.00 0.00% 2020/07/17 Time 12:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 33.17 - 33.17 33.17 0.00 0.00% 2020/07/17 Time 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 31.22 - 31.22 31.22 0.00 0.00% 2020/07/17 Time 12:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 12.13 - 12.13 12.13 0.00 0.00% 2020/07/17 Time 12:01
iShares Dow Jones Eurozone Sustainability Screened 12.36 - 12.36 12.36 0.00 0.00% 2020/07/17 Time 12:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 4.95 - 4.95 4.95 0.00 0.00% 2020/07/17 Time 12:01
ComStage MSCI Taiwan TRN UCITS 29.86 - 29.64 29.86 0.00 0.00% 2020/07/02 Time 20:31
ComStage STOXX Europe 600 Chemicals NR UCITS 197.48 - 193.98 197.48 0.00 0.00% 2020/07/02 Time 20:31
ComStage FTSE 100 TR UCITS 59.05 - 58.34 59.05 0.00 0.00% 2020/07/02 Time 20:31
ComStage MSCI Pacific ex Japan TRN UCITS 49.05 - 48.26 49.05 0.00 0.00% 2020/07/02 Time 20:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 82.99 - 82.07 83.11 0.00 0.00% 2020/07/02 Time 20:31
ComStage STOXX Europe 600 Oil & Gas NR UCITS 54.98 - 54.27 54.98 0.00 0.00% 2020/07/02 Time 20:31
ComStage STOXX Europe 600 Utilities NR UCITS 101.06 - 101.06 99.96 0.00 0.00% 2020/07/02 Time 20:31
ComStage MSCI EM Eastern Europe TRN UCITS 25.95 - 25.68 25.95 0.00 0.00% 2020/07/02 Time 20:31
ComStage MSCI Russia 30 % Capped TRN UCITS 147.02 - 144.74 147.02 0.00 0.00% 2020/07/02 Time 20:31
ComStage STOXX Europe 600 Health Care NR UCITS 161.44 - 159.92 161.44 0.00 0.00% 2020/07/02 Time 20:31
ComStage FR DAX UCITS 55.98 - 55 56.19 0.00 0.00% 2020/07/02 Time 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 26.86 - 26.7 26.86 0.00 0.00% 2020/07/02 Time 20:31
ComStage LevDAX x2 10.694 - 10.37 10.75 0.00 0.00% 2020/07/02 Time 20:31
Ossiam iSTOXX Europe Minimum Variance High Dividen 117.56 - 117.56 117.56 0.00 0.00% 2020/06/28 Time 17:30
PowerShares FTSE RAFI Europe UCITS 7.66 - 7.66 7.82 0.00 0.00% 2020/06/26 Time 20:30
PowerShares FTSE RAFI US 1000 UCITS 15.58 - 15.58 15.92 0.00 0.00% 2020/06/26 Time 20:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.47 - 6.47 6.53 0.00 0.00% 2020/06/26 Time 20:30
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.76 - 90.76 90.79 0.00 0.00% 2020/06/18 Time 20:31
SPDR Barclays US Corporate Bond 30.8 - 30.7 30.8 0.00 0.00% 2020/06/18 Time 20:31
SPDR Barclays 7-10 Euro Government Bond 32.91 - 32.91 32.91 0.00 0.00% 2020/06/18 Time 20:31
ICE BRENT CRUDE OIL ETC 31.33 - 31.33 31.33 0.00 0.00% 2020/06/18 Time 12:01
iShares MSCI India UCITS ETF USD Acc 3.89 - 3.89 3.89 0.00 0.00% 2020/06/18 Time 12:01
Xtrackers ESG MSCI World UCITS ETF 1C 21.23 - 21.23 21.23 0.00 0.00% 2020/06/18 Time 12:01
iShares Global Aggregate Bond UCITS Dist 4.7 - 4.7 4.7 0.00 0.00% 2020/06/18 Time 12:01
ETFS WTI 2mth 10.25 - 10.1 10.4 0.00 0.00% 2020/06/10 Time 20:30
ETFs Brent 1mth 15.82 - 15.51 15.82 0.00 0.00% 2020/06/10 Time 20:30
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 Time 12:30
db x-trackers MSCI World Index DR 1C 55.47 - 55.47 55.47 0.00 0.00% 2020/05/18 Time 12:30
First Trust Germany AlphaDEX 20.89 - 20.82 21 0.00 0.00% 2020/05/15 Time 20:30
ETFS DAX Daily 2x Short DE GO UCITS 4.56 - 4.56 4.56 0.00 0.00% 2020/04/18 Time 12:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 2.83 - 2.83 2.83 0.00 0.00% 2020/04/18 Time 12:30
ETFS DAX Daily 2x Long GO UCITS 193 - 191.5 197.02 0.00 0.00% 2020/04/17 Time 20:30
iShares AEX 50.78 - 50.78 50.78 0.00 0.00% 2020/04/17 Time 12:01
Deka DAX UCITS 96.76 - 96.76 96.76 0.00 0.00% 2020/04/17 Time 12:01
SPDR S&P 500 UCITS 265.7 - 265.7 265.7 0.00 0.00% 2020/04/17 Time 12:01
iShares SLI UCITS DE 94.39 - 94.39 94.39 0.00 0.00% 2020/04/17 Time 12:01
ComStage DAX TR UCITS 95 - 95 95 0.00 0.00% 2020/04/17 Time 12:01
ComStage FR DAX UCITS 47.16 - 47.16 47.16 0.00 0.00% 2020/04/17 Time 12:01
Deka MSCI World UCITS 18.96 - 18.96 18.96 0.00 0.00% 2020/04/17 Time 12:01
iShares Core DAX UCITS 91.3 - 91.3 91.3 0.00 0.00% 2020/04/17 Time 12:01
iShares Core DAX UCITS 91.31 - 91.31 91.31 0.00 0.00% 2020/04/17 Time 12:01
Vanguard FTSE Dev World 54.75 - 54.75 54.75 0.00 0.00% 2020/04/17 Time 12:01
Deka EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 Time 12:01
ComStage Nikkei 225 UCITS 18.85 - 18.85 18.85 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers DAX UCITS DR 102.84 - 102.84 102.84 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers DAX UCITS DR 102.74 - 102.74 102.74 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers DAX UCITS DR 102.76 - 102.76 102.76 0.00 0.00% 2020/04/17 Time 12:01
iShares FTSE 100 UCITS Acc 105.2 - 105.2 105.2 0.00 0.00% 2020/04/17 Time 12:01
Deka DAX ausschuttend UCITS 47.535 - 47.535 47.535 0.00 0.00% 2020/04/17 Time 12:01
Deka DAX ausschuttend UCITS 47.7 - 47.7 47.7 0.00 0.00% 2020/04/17 Time 12:01
iShares Core FTSE 100 UCITS 6.54 - 6.54 6.54 0.00 0.00% 2020/04/17 Time 12:01
x-trackers Swiss Large DR 1D 99.87 - 99.87 99.87 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers MSCI World DR 1D 50.97 - 50.97 50.97 0.00 0.00% 2020/04/17 Time 12:01
Deka DAX ex Financials 30 UCITS 19.97 - 19.97 19.97 0.00 0.00% 2020/04/17 Time 12:01
iShares Core EURO STOXX 50 UCITS 94.89 - 94.89 94.89 0.00 0.00% 2020/04/17 Time 12:01
iShares EURO STOXX 50 UCITS Dist 29.81 - 29.81 29.81 0.00 0.00% 2020/04/17 Time 12:01
Lyxor UCITS Stoxx 50 Daily Short 18.08 - 18.08 18.08 0.00 0.00% 2020/04/17 Time 12:01
UBS ETF MSCI World UCITS USD A-dis 186.13 - 186.13 186.13 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers Euro Stoxx 50 (DR) 1C 43.17 - 43.17 43.17 0.00 0.00% 2020/04/17 Time 12:01
Source EURO STOXX 50 B Total Return 28.02 - 28.02 28.02 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers MSCI AC World UCITS DR 20.44 - 20.44 20.44 0.00 0.00% 2020/04/17 Time 12:01
iShares EURO STOXX Banks 30-15 UCITS 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 Time 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 41.9 - 41.9 41.9 0.00 0.00% 2020/04/17 Time 12:01
VanEck Vectors Morningstar US Wide Moat 31.79 - 31.79 31.79 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers MSCI World Info Tech DR 1C 32.01 - 32.01 32.01 0.00 0.00% 2020/04/17 Time 12:01
Lyxor UCITS Stoxx Europe 600 Health Care 110.16 - 110.16 110.16 0.00 0.00% 2020/04/17 Time 12:01
Direxion Daily Gold Miners Bull 3X Shares 10.65 - 10.65 10.65 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers Euro Stoxx 50 Short Daily 1C 13.97 - 13.97 13.97 0.00 0.00% 2020/04/17 Time 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73 - 73 73 0.00 0.00% 2020/04/17 Time 12:01
HAN-GINS Innovative Technologies UCITS Acc 7.88 - 7.88 7.88 0.00 0.00% 2020/04/17 Time 12:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.21 - 6.21 6.21 0.00 0.00% 2020/04/17 Time 12:01
ComStage EURO STOXX 50 Daily Short GR UCITS 14.5 - 14.5 14.5 0.00 0.00% 2020/04/17 Time 12:01
iShares MSCI World SRI UCITS ETF USD (Dist) 5.1 - 5.1 5.1 0.00 0.00% 2020/04