See full search result :
Indicator
Editions
2026 Apr 15 21:31:46
Online Forum
Hong Kong Hong Kong
Hong Kong
Hong Kong

hkd/usd

0.1277
Live Rate
0 (0%)
Change
15 April 2026
Time 20:25:30
0 (0.39%)
Change / 3 Month
0 (0.70%)
Change / 6 Month
0 (0.93%)
Annual Fluctuation

SAR China 18 Karat Gold

90
Live Rate
0 (0%)
Change
19 March 2026
Time 06:03:08
28 (45.16%)
Change / 3 Month
28 (45.16%)
Change / 6 Month
30 (50.00%)
Annual Fluctuation

FTSE China 50

25,947
Live Rate
75 (0.29%)
Change
15 April 2026
Time 12:35:26
976 (3.63%)
Change / 3 Month
37 (0.14%)
Change / 6 Month
4,890 (23.22%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
CSOP CSI 500 26.18 26.28 26.18 26.28 0.00 0.00% 2026/04/15 Time 13:01
ChinaAMC Bitcoin 7.84 7.84 7.84 7.84 0.07 0.89% 2026/04/15 Time 13:01
Global X FinTech 36.36 36.36 36.36 36.36 1.12 3.18% 2026/04/15 Time 13:01
SPDR Gold Shares 3015 3030 3015 3030 31.00 1.04% 2026/04/15 Time 13:01
SPDR Gold Shares 441.2 441.2 441.2 441.2 2.90 0.66% 2026/04/15 Time 13:01
CSOP Saudi Arabia 72.92 72.92 72.92 72.92 0.48 0.66% 2026/04/15 Time 13:01
CSOP SZSE ChiNext 12.29 12.48 12.29 12.48 0.15 1.22% 2026/04/15 Time 13:01
Invesco QQQ Trust 4925 4920 4920 4932 72.00 1.48% 2026/04/15 Time 13:01
Invesco QQQ Trust 4283 4283 4283 4283 64.00 1.52% 2026/04/15 Time 13:01
Invesco QQQ Trust 629 629.2 629 629.2 9.60 1.55% 2026/04/15 Time 13:01
WISE SSE 50 China 30.76 30.76 30.76 30.76 0.06 0.20% 2026/04/15 Time 13:01
ChinaAMC Ether HKD 4.78 4.78 4.78 4.78 0.11 2.30% 2026/04/15 Time 13:01
Harvest Ether Spot 0.7 0.7 0.7 0.7 0.02 2.86% 2026/04/15 Time 13:01
ChinaAMC Solana Acc 2.92 2.92 2.92 2.92 0.09 3.08% 2026/04/15 Time 13:01
ChinaAMC Solana Acc 0.43 0.43 0.43 0.43 0.01 2.33% 2026/04/15 Time 13:01
Premia MSCI Vietnam 12.33 12.33 12.33 12.33 0.23 1.90% 2026/04/15 Time 13:01
Harvest Bitcoin Spot 1.16 1.16 1.16 1.16 0.01 0.86% 2026/04/15 Time 13:01
Harvest MSCI China A 16.29 16.43 16.29 16.43 0.07 0.43% 2026/04/15 Time 13:01
db x-trackers Nifty 50 1923 1923 1923 1923 3.50 0.18% 2026/04/15 Time 13:01
Global X China Biotech 9.45 9.45 9.45 9.45 0.25 2.72% 2026/04/15 Time 13:01
Global X China MedTech 42.52 42.52 42.52 42.52 0.24 0.57% 2026/04/15 Time 13:01
Global X Hang Seng ESG 5.04 5.04 5.04 5.04 0.01 0.20% 2026/04/15 Time 13:01
ChinaAMC Hang Seng TECH 0.8 0.8 0.8 0.8 0.01 1.27% 2026/04/15 Time 13:01
ChinaAMC NASDAQ 100 HKD 6.71 6.71 6.71 6.71 0.10 1.51% 2026/04/15 Time 13:01
Hang Seng FTSE China 50 167.7 168.8 167.7 168.8 1.25 0.75% 2026/04/15 Time 13:01
MicroBit Ether Spot USD 4.29 4.29 4.29 4.29 0.11 2.56% 2026/04/15 Time 13:01
MicroBit Ether Spot USD 0.55 0.55 0.55 0.55 0.01 1.82% 2026/04/15 Time 13:01
Doo Wealth Selected Web3 11.35 11.35 11.35 11.35 0.29 2.62% 2026/04/15 Time 13:01
iShares CORE MSCI Taiwan 46.38 46.74 46.38 46.74 0.60 1.31% 2026/04/15 Time 13:01
Ping An East-West Select 17.29 17.29 17.29 17.29 0.07 0.41% 2026/04/15 Time 13:01
MicroBit Bitcoin Spot USD 5.05 5.05 5.05 5.05 0.03 0.59% 2026/04/15 Time 13:01
MicroBit Bitcoin Spot USD 0.64 0.64 0.64 0.64 0.01 1.56% 2026/04/15 Time 13:01
Ping An Technology Select 14.77 14.77 14.77 14.77 0.20 1.37% 2026/04/15 Time 13:01
Ping An Technology Select 1.88 1.88 1.88 1.88 0.02 1.08% 2026/04/15 Time 13:01
iShares Core Hang Seng HKD 82.28 82.28 82.28 82.28 0.24 0.29% 2026/04/15 Time 13:01
Bosera USD Money Market HKD 7766.55 7766.55 7766.55 7766.55 7.40 0.10% 2026/04/15 Time 13:01
Global X China Clean Energy 14.81 14.89 14.81 14.89 0.07 0.47% 2026/04/15 Time 13:01
Global X FTSE Greater China 79.42 79.42 79.42 79.42 0.54 0.68% 2026/04/15 Time 13:01
Global X India Select Top 10 46.68 46.68 46.68 46.68 0.52 1.13% 2026/04/15 Time 13:01
Global X China Global Leaders 55.4 55.58 55.4 55.58 0.40 0.73% 2026/04/15 Time 13:01
HSI ESG Enhanced Select Index 13.27 13.27 13.27 13.27 0.03 0.23% 2026/04/15 Time 13:01
iShares MSCI AC Asia ex Japan 69.96 69.96 69.96 69.96 0.52 0.75% 2026/04/15 Time 13:01
Global X China Cloud Computing 7.79 7.79 7.79 7.79 0.02 0.26% 2026/04/15 Time 13:01
Global X China Robotics and AI 7.53 7.65 7.53 7.67 0.11 1.46% 2026/04/15 Time 13:01
ICBC CICC USD Money Market HKD 9625 9622 9622 9628 7.00 0.07% 2026/04/15 Time 13:01
Premia China USD Property Bond 103.4 103.4 103.4 103.4 0.35 0.34% 2026/04/15 Time 13:01
Premia China USD Property Bond 90 90 90 90 0.25 0.28% 2026/04/15 Time 13:01
Premia China USD Property Bond 13.2 13.2 13.2 13.2 0.05 0.38% 2026/04/15 Time 13:01
SOEs High Dividend Yield Index 1.34 1.34 1.34 1.34 0.01 0.75% 2026/04/15 Time 13:01
db x-trackers MSCI USA UCITS 1C 1630 1630 1630 1630 12.00 0.74% 2026/04/15 Time 13:01
Global X EM Markets Asia Active 10.63 10.63 10.63 10.63 0.18 1.72% 2026/04/15 Time 13:01
E Fund (HK) FTSE AI Select Index 10.97 10.97 10.97 10.97 0.22 2.05% 2026/04/15 Time 13:01
E Fund (HK) FTSE AI Select Index 1.61 1.61 1.61 1.61 0.03 1.90% 2026/04/15 Time 13:01
CSOP MSCI HK China Connect Select 106.55 106.55 106.55 106.55 0.85 0.80% 2026/04/15 Time 13:01
iShares Core S&P BSE SENSEX India 4.65 4.65 4.65 4.65 0.01 0.22% 2026/04/15 Time 13:01
Samsung CSI China Dragon Internet 1.53 1.53 1.53 1.53 0.02 1.32% 2026/04/15 Time 13:01
Xtrackers MSCI Korea UCITS ETF 1C 1450.5 1446 1446 1473 37.00 2.62% 2026/04/15 Time 13:01
CSOP Hong Kong Dollar Money Market 1025.5 1025.5 1025.5 1025.5 1.00 0.10% 2026/04/15 Time 13:01
CSOP S&P New China Sectors ETF HKD 8.33 8.33 8.33 8.33 0.07 0.85% 2026/04/15 Time 13:01
CSOP S&P New China Sectors ETF HKD 56.7 56.7 56.7 56.7 0.36 0.64% 2026/04/15 Time 13:01
Xtrackers MSCI Taiwan UCITS ETF 1C 902.4 902.4 902.4 902.4 5.60 0.62% 2026/04/15 Time 13:01
CSOP FTSE Asia Pacific Select REITs 8.04 8.04 8.04 8.04 0.02 0.25% 2026/04/15 Time 13:01
Global X HSCEI Compnts Cov Cll Actv 1.23 1.23 1.23 1.23 0.01 0.82% 2026/04/15 Time 13:01
Global X India Sector Leader Active 6.24 6.24 6.24 6.24 0.04 0.65% 2026/04/15 Time 13:01
Global X MSCI Asia Pacific ex Japan 73.62 73.62 73.62 73.62 1.12 1.54% 2026/04/15 Time 13:01
Global X MSCI Asia Pacific ex Japan 9.4 9.4 9.4 9.4 0.14 1.51% 2026/04/15 Time 13:01
Global X S&P 500 Covered Call Active 10.19 10.19 10.19 10.19 0.01 0.10% 2026/04/15 Time 13:01
Premia US Treasury Floating Rate Acc 601.2 601.2 601.2 601.2 0.20 0.03% 2026/04/15 Time 13:01
Premia Asia Innovative Technology HKD 132 132 132 132 0.90 0.69% 2026/04/15 Time 13:01
Premia Asia Innovative Technology HKD 16.93 17.1 16.93 17.1 0.20 1.20% 2026/04/15 Time 13:01
BMO Asia USD Investment Grade Bond HKD 1.892 1.892 1.892 1.892 0.00 0.21% 2026/04/15 Time 13:01
Global X NADAQ 100 Covered Call Active 10.25 10.25 10.25 10.25 0.04 0.39% 2026/04/15 Time 13:01
CSOP NVIDIA Daily (-2x) Inverse Product 2.13 2.13 2.13 2.13 0.14 6.57% 2026/04/15 Time 13:01
CSOP Yinhua CSI 5G Communications Theme 15.31 15.31 15.31 15.31 0.21 1.37% 2026/04/15 Time 13:01
Global X Asia USD Investment Grade Bond 7.42 7.42 7.42 7.42 0.02 0.27% 2026/04/15 Time 13:01
Premia CSI Caixin China Bedrock Economy 10.3 10.3 10.3 10.3 0.01 0.10% 2026/04/15 Time 13:01
Bosera 20+ Year US Treasury Bond Dis HKD 789 789 789 789 4.20 0.54% 2026/04/15 Time 13:01
Bosera 20+ Year US Treasury Bond Dis HKD 100.7 100.7 100.7 100.7 0.50 0.50% 2026/04/15 Time 13:01
ChinaAMC HSI ESG Enhanced Index 3403 HKD 6.76 6.76 6.76 6.76 0.01 0.15% 2026/04/15 Time 13:01
ChinaAMC HSI ESG Enhanced Index 3403 HKD 46.06 46.06 46.06 46.06 0.06 0.13% 2026/04/15 Time 13:01
CSOP NVIDIA Daily (2x) Leveraged Product 19.39 19.39 19.39 19.39 1.10 6.01% 2026/04/15 Time 13:01
Hang Seng China A Industry Top Index HKD 67.4 67.4 67.4 67.4 0.14 0.21% 2026/04/15 Time 13:01
Hang Seng China A Industry Top Index HKD 58.78 58.78 58.78 58.78 0.32 0.55% 2026/04/15 Time 13:01
E Fund (HK) Wind Digital Technology Index 12.76 12.76 12.76 12.76 0.33 2.65% 2026/04/15 Time 13:01
E Fund (HK) Wind Digital Technology Index 1.87 1.87 1.87 1.87 0.05 2.75% 2026/04/15 Time 13:01
Global X Asia Pacific High Dividend Yield 99.5 99.88 99.5 99.88 0.46 0.46% 2026/04/15 Time 13:01
ChinaAMC MSCI Europe Quality Hedged to USD 18.88 18.83 18.83 18.88 0.09 0.48% 2026/04/15 Time 13:01
CSOP Tesla Daily (-2x) Inverse Product USD 1.66 1.66 1.66 1.66 0.08 4.82% 2026/04/15 Time 13:01
Premia BOCHK Saudi Arabia Government Sukuk 83.34 83.34 83.34 83.34 0.28 0.34% 2026/04/15 Time 13:01
Premia BOCHK Saudi Arabia Government Sukuk 10.63 10.63 10.63 10.63 0.02 0.19% 2026/04/15 Time 13:01
Premia Dow Jones Emerging ASEAN Titans 100 9.98 9.98 9.98 9.98 0.06 0.60% 2026/04/15 Time 13:01
Doo Wealth Selected AI and Automation Active 9.9 9.9 9.9 9.9 0.06 0.61% 2026/04/15 Time 13:01
Global X Electric Vehicle and Battery Active 91.26 91.68 91.26 91.68 0.10 0.11% 2026/04/15 Time 13:01
BOCHK Greater Bay Area Climate Transition HKD 11.61 11.61 11.61 11.61 0.04 0.35% 2026/04/15 Time 13:01
BOCHK Greater Bay Area Climate Transition HKD 10.09 10.09 10.09 10.09 0.02 0.20% 2026/04/15 Time 13:01
Bosera 20+ Year US Treasury Bond Accumulating 100.7 100.7 100.7 100.7 0.50 0.50% 2026/04/15 Time 13:01
ChinaAMC RMB Digital Money Market Fund Listed 1152.7 1152.7 1152.7 1152.7 1.30 0.11% 2026/04/15 Time 13:01
ChinaAMC USD Digital Money Market Fund Listed 3963.5 3963.5 3963.5 3963.5 0.70 0.02% 2026/04/15 Time 13:01
ChinaAMC USD Digital Money Market Fund Listed 506.35 506.35 506.35 506.35 0.05 0.01% 2026/04/15 Time 13:01
CSOP Coinbase Daily (-2x) Inverse Product USD 1.56 1.56 1.56 1.56 0.12 7.69% 2026/04/15 Time 13:01
Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD 78.72 78.72 78.72 78.72 0.26 0.33% 2026/04/15 Time 13:01
Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD 10.03 10.03 10.03 10.03 0.02 0.20% 2026/04/15 Time 13:01
CSOP Berkshire Daily (2x) Leveraged Product USD 6.95 6.95 6.95 6.95 0.03 0.43% 2026/04/15 Time 13:01
Global X Bloomberg MSCI Asia Ex Japan Green Bond 57.48 57.48 57.48 57.48 0.16 0.28% 2026/04/15 Time 13:01
ICBC UBS KraneShares KWEB CSI China Internet HKD 32.54 32.54 32.54 32.54 0.50 1.56% 2026/04/15 Time 13:01
ICBC UBS KraneShares KWEB CSI China Internet HKD 28.4 28.4 28.4 28.4 0.54 1.94% 2026/04/15 Time 13:01
ChinaAMC 20+ Year US Treasury Bond HKD counter (Di 737.8 737.8 737.8 737.8 3.40 0.46% 2026/04/15 Time 13:01
ChinaAMC 20+ Year US Treasury Bond HKD counter (Di 94.15 94.15 94.15 94.15 0.45 0.48% 2026/04/15 Time 13:01
ChinaAMC 20+ Year US Treasury Bond USD counter (Ac 100.35 100.35 100.35 100.35 0.50 0.50% 2026/04/15 Time 13:01
CSOP MicroStrategy Daily (2x) Leveraged Product US 0.78 0.78 0.78 0.78 0.02 2.63% 2026/04/15 Time 13:01
Hang Seng CMS Bloomberg US Treasury 7-10 Year Inde 75.76 75.76 75.76 75.76 0.24 0.32% 2026/04/15 Time 13:01
Premia China Treasury and Policy Bank Bond Long Du 144 144 144 144 0.25 0.17% 2026/04/15 Time 13:01
Premia China Treasury and Policy Bank Bond Long Du 125.25 125.25 125.25 125.25 0.10 0.08% 2026/04/15 Time 13:01
Premia FTSE TWSE Taiwan 50 Listed Accumulating Cla 16.89 16.89 16.89 16.89 0.15 0.90% 2026/04/15 Time 13:01
Premia FTSE TWSE Taiwan 50 Listed Distributing Cla 130.45 131.65 130.45 131.65 1.65 1.28% 2026/04/15 Time 13:01
Value Partners Fund Series OFC - Value Partners HK 1013.8 1013.8 1013.8 1013.8 0.05 0.00% 2026/04/15 Time 13:01
W.I.S.E. - Nasdaq Overseas China New Economy Compa 12.64 12.64 12.64 12.64 0.08 0.64% 2026/04/15 Time 13:01
Pando Bitcoin 4.85 4.86 4.85 4.86 0.05 1.03% 2026/04/15 Time 13:01
CSOP MAG Seven 10.56 10.56 10.54 10.57 0.27 2.62% 2026/04/15 Time 13:01
Hang Seng Gold 15.18 15.2 15.18 15.31 0.09 0.60% 2026/04/15 Time 13:01
Pando Ethereum 6.45 6.45 6.45 6.47 0.14 2.17% 2026/04/15 Time 13:01
ChinaAMC Bitcoin 8.99 9.03 8.99 9.12 0.12 1.33% 2026/04/15 Time 13:01
ChinaAMC Bitcoin 1.15 1.15 1.15 1.15 0.01 0.87% 2026/04/15 Time 13:01
SPDR Gold Shares 3462 3470 3462 3486 26.00 0.76% 2026/04/15 Time 13:01
CSOP Saudi Arabia 83.82 83.68 83.68 83.82 0.38 0.46% 2026/04/15 Time 13:01
CSOP SZSE ChiNext 14.13 14.15 14.02 14.27 0.20 1.42% 2026/04/15 Time 13:01
WISE CSI300 China 47.14 47.26 47.14 47.46 0.10 0.21% 2026/04/15 Time 13:01
ChinaAMC Ether HKD 0.7 0.71 0.7 0.71 0.02 2.86% 2026/04/15 Time 13:01
CSOP Ether Futures 10.34 10.38 10.34 10.44 0.28 2.71% 2026/04/15 Time 13:01
Harvest Ether Spot 5.49 5.54 5.49 5.56 0.14 2.55% 2026/04/15 Time 13:01
ChinaAMC Solana Acc 3.35 3.38 3.35 3.4 0.12 3.58% 2026/04/15 Time 13:01
CSOP FTSE China A50 15.73 15.76 15.72 15.77 0.07 0.45% 2026/04/15 Time 13:01
CSOP FTSE China A50 13.69 13.69 13.66 13.72 0.04 0.29% 2026/04/15 Time 13:01
Premia MSCI Vietnam 96.78 96.12 95.1 96.78 1.80 1.90% 2026/04/15 Time 13:01
Bosera STAR 50 Index 10.22 10.29 10.2 10.4 0.01 0.10% 2026/04/15 Time 13:01
CSOP Bitcoin Futures 23.74 23.94 23.74 24 0.32 1.35% 2026/04/15 Time 13:01
CSOP FTSE Vietnam 30 9.79 9.74 9.74 9.79 0.17 1.77% 2026/04/15 Time 13:01
CSOP Hang Seng Index 26.32 26.48 26.32 26.5 0.08 0.30% 2026/04/15 Time 13:01
Hang Seng TECH Index 4.89 4.92 4.89 4.93 0.05 1.03% 2026/04/15 Time 13:01
Harvest Bitcoin Spot 9.05 9.09 9.05 9.12 0.10 1.10% 2026/04/15 Time 13:01
iShares Core CSI 300 36.22 36.32 36.18 36.52 0.28 0.77% 2026/04/15 Time 13:01
iShares Core CSI 300 31.54 31.64 31.48 31.78 0.10 0.32% 2026/04/15 Time 13:01
CSOP Nikkei 225 Index 117.6 117.25 117.25 117.8 0.30 0.26% 2026/04/15 Time 13:01
BMO Asia High Dividend 14.91 14.88 14.88 14.96 0.07 0.47% 2026/04/15 Time 13:01
Bosera HashKey Bitcoin 5.68 5.7 5.68 5.76 0.07 1.23% 2026/04/15 Time 13:01
ChinaAMC CSI 300 Index 55.9 56.04 55.8 56.28 0.26 0.47% 2026/04/15 Time 13:01
ChinaAMC CSI 300 Index 48.56 48.84 48.48 49 0.22 0.45% 2026/04/15 Time 13:01
CSOP Metaverse Concept 11.05 11.05 11.05 11.06 0.17 1.56% 2026/04/15 Time 13:01
Global X China Biotech 74.08 74.04 73.3 74.2 1.88 2.60% 2026/04/15 Time 13:01
iShares Hang Seng TECH 1.33 1.33 1.32 1.33 0.03 2.31% 2026/04/15 Time 13:01
iShares NASDAQ 100 HKD 495.4 495.3 495.3 496.4 7.40 1.52% 2026/04/15 Time 13:01
iShares NASDAQ 100 HKD 63.36 63.42 63.36 63.42 1.10 1.77% 2026/04/15 Time 13:01
ABF Hong Kong Bond Fund 102.1 102.3 102.1 102.3 0.45 0.44% 2026/04/15 Time 13:01
ChinaAMC NASDAQ 100 HKD 52.58 52.64 52.56 52.68 0.72 1.39% 2026/04/15 Time 13:01
Global X MSCI China HKD 35.9 36.08 35.9 36.08 0.34 0.96% 2026/04/15 Time 13:01
Global X MSCI China HKD 4.58 4.61 4.58 4.61 0.03 0.66% 2026/04/15 Time 13:01
Hang Seng S&P 500 Index 11.02 11.02 11.02 11.03 0.12 1.10% 2026/04/15 Time 13:01
iShares Core MSCI China 25.62 25.64 25.58 25.74 0.16 0.63% 2026/04/15 Time 13:01
iShares Core MSCI China 3.43 3.3 3.27 3.43 0.18 5.54% 2026/04/15 Time 13:01
CMS Hang Seng Tech Index 8.78 8.8 8.78 8.86 0.07 0.80% 2026/04/15 Time 13:01
Global X China Core TECH 116.25 116.5 116.25 118.25 1.15 0.99% 2026/04/15 Time 13:01
iShares CORE MSCI Taiwan 362.8 365.5 362.8 366.2 3.90 1.09% 2026/04/15 Time 13:01
CSOP Hang Seng HK-US TECH 8.18 8.17 8.15 8.23 0.12 1.49% 2026/04/15 Time 13:01
Tracker Fund of Hong Kong 26.24 26.38 26.24 26.46 0.04 0.15% 2026/04/15 Time 13:01
Tracker Fund of Hong Kong 22.86 23 22.86 23.02 0.16 0.70% 2026/04/15 Time 13:01
CSOP FTSE Hong Kong Equity 9.45 9.51 9.45 9.51 0.05 0.53% 2026/04/15 Time 13:01
iShares Core Hang Seng HKD 94.84 95 94.84 95.38 0.40 0.42% 2026/04/15 Time 13:01
CSOP US Dollar Money Market 957.2 957.2 956.8 957.2 1.10 0.11% 2026/04/15 Time 13:01
Global X China Clean Energy 116.05 116 115.65 116.5 0.25 0.22% 2026/04/15 Time 13:01
Global X China Little Giant 75.24 76.4 75.24 76.4 0.40 0.53% 2026/04/15 Time 13:01
CSOP MSCI China A 50 Connect 7.16 7.21 7.15 7.22 0.00 0.00% 2026/04/15 Time 13:01
Global X China Semiconductor 64.5 64.92 64.42 65.9 0.70 1.09% 2026/04/15 Time 13:01
Global X China Semiconductor 8.24 8.38 8.24 8.38 0.03 0.36% 2026/04/15 Time 13:01
Global X China Consumer Brand 44.44 44.6 44.44 44.6 0.10 0.23% 2026/04/15 Time 13:01
iShares MSCI AC Asia ex Japan 80.44 81 80.44 81.34 0.56 0.70% 2026/04/15 Time 13:01
iShares MSCI AC Asia ex Japan 10.26 10.34 10.26 10.36 0.05 0.49% 2026/04/15 Time 13:01
CSOP Huatai-PineBridge CSI 300 11.68 11.71 11.65 11.78 0.04 0.34% 2026/04/15 Time 13:01
Global X China Robotics and AI 59.12 59.2 58.9 59.9 1.02 1.73% 2026/04/15 Time 13:01
Samsung Bitcoin Futures Active 24.12 24.26 24.12 24.26 0.30 1.24% 2026/04/15 Time 13:01
SOEs High Dividend Yield Index 9.15 9.16 9.14 9.2 0.08 0.87% 2026/04/15 Time 13:01
CSOP China Healthcare Disruption 3.83 3.79 3.74 3.83 0.16 4.36% 2026/04/15 Time 13:01
E Fund (HK) FTSE AI Select Index 12.61 12.65 12.6 12.68 0.20 1.61% 2026/04/15 Time 13:01
Ping An of China CSI HK Dividend 41.9 41.92 41.9 41.98 0.26 0.62% 2026/04/15 Time 13:01
ChinaAMC MSCI Japan Hedged to USD 29.94 29.86 29.86 29.96 0.10 0.34% 2026/04/15 Time 13:01
CSOP Hang Seng Daily 2X Leveraged 5.9 5.96 5.9 6 0.04 0.68% 2026/04/15 Time 13:01
Hang Seng China Enterprises Index 89.24 89.28 89.24 89.88 0.74 0.84% 2026/04/15 Time 13:01
Hang Seng China Enterprises Index 77.74 78.04 77.74 78.04 0.52 0.67% 2026/04/15 Time 13:01
iShares Core S&P BSE SENSEX India 36.46 36.5 36.46 36.62 0.12 0.33% 2026/04/15 Time 13:01
Samsung CSI China Dragon Internet 11.98 12.07 11.98 12.11 0.17 1.44% 2026/04/15 Time 13:01
CSOP Hong Kong Dollar Money Market 1178.9 1178.7 1178.65 1178.9 0.15 0.01% 2026/04/15 Time 13:01
E Fund (HK) HSI ESG Enhanced Index 3.79 3.81 3.79 3.81 0.01 0.26% 2026/04/15 Time 13:01
E Fund (HK) MSCI China A50 Connect 3.17 3.19 3.17 3.19 0.01 0.32% 2026/04/15 Time 13:01
Global X US Treasury 0-3 Month HKD 55.9 55.9 55.74 55.9 0.10 0.18% 2026/04/15 Time 13:01
Taikang Hong Kong HKD Money Market 1004.5 1004.5 1004.5 1005 0.50 0.05% 2026/04/15 Time 13:01
Bosera HKD Money Market HKD Counter 1121 1120.65 1120.65 1121 0.10 0.01% 2026/04/15 Time 13:01
Global X China Electric Vehicle HKD 118.25 118.3 118.15 118.55 1.75 1.48% 2026/04/15 Time 13:01
Global X China Electric Vehicle HKD 15.06 15.15 15.03 15.35 0.22 1.46% 2026/04/15 Time 13:01
Premia CSI Caixin China New Economy 10.24 10.3 10.24 10.3 0.00 0.00% 2026/04/15 Time 13:01
CSOP Series OFC - CSOP STAR 50 Index 13.55 13.68 13.51 13.82 0.07 0.52% 2026/04/15 Time 13:01
Global X S&P 500 Covered Call Active 80.16 80.16 80.12 80.16 0.06 0.07% 2026/04/15 Time 13:01
HS Jpn TOPIX 100 Idx Lstd HKD Countr 6.6 6.59 6.59 6.6 0.03 0.46% 2026/04/15 Time 13:01
Xtrackers FTSE Vietnam Swap UCITS 1C 316.4 315 315 316.4 5.50 1.77% 2026/04/15 Time 13:01
CSOP FTSE US Treasury 20+ Years Index 68.72 68.72 68.7 68.78 0.32 0.47% 2026/04/15 Time 13:01
Samsung S&P GSCI Crude Oil ER Futures 9.74 9.76 9.67 9.76 0.23 2.36% 2026/04/15 Time 13:01
BMO Asia USD Investment Grade Bond HKD 14.87 14.83 14.83 14.88 0.06 0.41% 2026/04/15 Time 13:01
Global X Hang Seng High Dividend Yield 32.8 32.88 32.8 32.88 0.14 0.43% 2026/04/15 Time 13:01
Global X S&P Crude Oil Futures Enhance 8.1 8.13 8.05 8.13 0.31 3.83% 2026/04/15 Time 13:01
SAMSUNG Bloomberg Global Semiconductor 49.72 49.58 49.58 50.12 0.88 1.80% 2026/04/15 Time 13:01
ChinaAMC HSI ESG Enhanced Index 3403 HKD 52.92 53.3 52.92 53.62 0.04 0.08% 2026/04/15 Time 13:01
CSOP Bitcoin Futs Daily(-1x)InvrsProdETF 5.19 5.17 5.11 5.19 0.07 1.37% 2026/04/15 Time 13:01
E Fund (HK) Wind Digital Technology Index 14.69 14.7 14.67 14.84 0.38 2.66% 2026/04/15 Time 13:01
ChinaAMC Hang Seng Hong Kong Biotech Index 16 15.97 15.74 16.03 0.60 3.90% 2026/04/15 Time 13:01
ChinaAMC Hang Seng Hong Kong Biotech Index 13.98 13.83 13.83 13.98 0.61 4.56% 2026/04/15 Time 13:01
ChinaAMC Hang Seng Hong Kong Biotech Index 2.04 2.01 2.01 2.04 0.07 3.55% 2026/04/15 Time 13:01
CSOP NASDAQ-100 Index Daily (2x) Leveraged 32.52 32.46 32.46 32.62 0.92 2.91% 2026/04/15 Time 13:01
CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT 36.9 37.04 36.9 38.94 1.46 4.12% 2026/04/15 Time 13:01
CSOP Nikkei 225 Daily (-2x) Inverse Product 19.7 19.78 19.54 19.78 0.02 0.10% 2026/04/15 Time 13:01
CSOP Tesla Daily (2x) Leveraged Product USD 12.92 12.94 12.92 12.94 0.58 4.70% 2026/04/15 Time 13:01
Global X HSI Components Covered Call Active 10.38 10.42 10.38 10.44 0.02 0.19% 2026/04/15 Time 13:01
CSOP Nikkei 225 Daily (2x) Leveraged Product 148.85 148.3 148.3 149.6 0.15 0.10% 2026/04/15 Time 13:01
CSOP Coinbase Daily (2x) Leveraged Product USD 4.36 4.54 4.36 4.54 0.30 7.39% 2026/04/15 Time 13:01
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 42.84 42.78 42.74 43.02 1.30 3.13% 2026/04/15 Time 13:01
CSOP CSI 300 Index Daily (2x) Leveraged Product 5.05 5.08 5.03 5.13 0.04 0.79% 2026/04/15 Time 13:01
Bosera SZSE ChiNext Daily (2x) Leveraged Product 9.97 10.06 10.06 9.97 0.30 3.01% 2026/04/15 Time 13:01
CSOP Huatai-PineBridge CSI Photovoltaic Industry 6.15 6.19 6.13 6.2 0.04 0.65% 2026/04/15 Time 13:01
Fubon ICE FactSet Taiwan Core Semiconductor Index 14.39 14.27 14.27 14.55 0.35 2.49% 2026/04/15 Time 13:01
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 4.79 4.79 4.78 4.8 0.15 3.13% 2026/04/15 Time 13:01
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 3.87 3.92 3.87 3.94 0.09 2.38% 2026/04/15 Time 13:01
CSOP Samsung Electronics Daily (2x) Leveraged Prod 10.65 10.78 10.65 11.11 0.33 3.20% 2026/04/15 Time 13:01
CSOP Samsung Electronics Daily (2x) Leveraged Prod 83.16 84.72 83.16 87.16 1.56 1.91% 2026/04/15 Time 13:01
E Fund (HK) MSCI Asia Pacific Select High Dividend 18.11 18.13 18.11 18.13 0.07 0.39% 2026/04/15 Time 13:01
E Fund (HK) Solactive Asia Semiconductor Select In 16.16 16.16 16.15 16.34 0.16 1.00% 2026/04/15 Time 13:01
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 18 17.99 17.96 18 0.10 0.56% 2026/04/15 Time 13:01
Global X Exchange Traded Funds Series OFC - Global 126.75 127.15 126.7 128.8 0.85 0.68% 2026/04/15 Time 13:01
Global X Hang Seng TECH Components Covered Call Ac 7.99 7.99 7.98 8 0.04 0.50% 2026/04/15 Time 13:01
Pando Blockchain 24.78 24.82 24.78 24.82 0.72 2.99% 2026/04/15 Time 10:46
CICC HKD Money Market 1143.05 1143 1143 1143.05 0.00 0.00% 2026/04/15 Time 10:46
Samsung NYSE FANG+HKD 43.7 43.7 43.7 43.7 1.28 3.02% 2026/04/15 Time 10:46
Global X USD Money Market 1119.8 1116.9 1116.9 1119.8 0.20 0.02% 2026/04/15 Time 10:46
Global X AI Infrastructure 102.35 102.2 102.2 102.35 2.05 2.04% 2026/04/15 Time 10:46
Global X K-pop and Culture 64.1 64.1 64.1 64.1 1.02 1.62% 2026/04/15 Time 10:46
CSOP US Dollar Money Market 122.15 122.1 121.95 122.15 0.05 0.04% 2026/04/15 Time 10:46
Global X China Consumer Brand 5.65 5.68 5.65 5.68 0.01 0.18% 2026/04/15 Time 10:46
CSOP FTSE HK-Korea Tech+ Index 8.8 8.89 8.8 8.89 0.21 2.44% 2026/04/15 Time 10:46
ChinaAMC MSCI China A 50 Connect 31.4 31.68 31.4 31.68 0.06 0.19% 2026/04/15 Time 10:46
Premia US Treasury Floating Rate 3957.2 3957.2 3957.2 3957.2 3.20 0.08% 2026/04/15 Time 10:46
iShares China Government Bond HKD 62.66 62.68 62.58 62.68 0.12 0.19% 2026/04/15 Time 10:46
iShares China Government Bond HKD 54.46 54.2 54.2 54.46 0.10 0.18% 2026/04/15 Time 10:46
Global X Hang Seng High Dividend Yield 28.52 28.52 28.52 28.52 0.08 0.28% 2026/04/15 Time 10:46
ChinaAMC HKD Digital Money Market Fund Listed 1007.85 1007.6 1007.6 1007.85 0.00 0.00% 2026/04/15 Time 10:46
Pando CMS Innovation 22.22 22.22 22.22 22.26 0.36 1.65% 2026/04/15 Time 10:46
Premia China STAR50 CNY counter 9.89 10.03 10 9.98 0.04 0.40% 2026/04/15 Time 10:46
Harvest CSI 300 ESG Leaders Index 10.88 10.88 10.88 10.88 0.01 0.09% 2026/04/15 Time 10:46
Global X NADAQ 100 Covered Call Active 80.66 80.7 80.6 80.72 0.20 0.25% 2026/04/15 Time 10:46
iShares FTSE A50 China 17 17.06 17 17.06 0.07 0.41% 2026/04/15 Time 10:46
iShares Hang Seng TECH 10.32 10.38 10.32 10.41 0.12 1.18% 2026/04/15 Time 10:46
Global X Hang Seng TECH 6.06 6.12 6.05 6.12 0.07 1.17% 2026/04/15 Time 10:46
SOEs High Dividend Yield Index 10.51 10.52 10.48 10.52 0.09 0.86% 2026/04/15 Time 10:46
Hang Seng High Dividend 30 Index 21.34 21.42 21.34 21.42 0.06 0.28% 2026/04/15 Time 10:46
CSOP FTSE East-West Equity Select 11.66 11.66 11.65 11.67 0.04 0.34% 2026/04/15 Time 10:46
CSOP Gold Futures Daily (2x) Leveraged Product 30.52 30.7 30.52 30.96 0.40 1.33% 2026/04/15 Time 10:46
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 3.1 3.1 3.09 3.11 0.10 3.23% 2026/04/15 Time 10:46
Global X HSCEI Compnts Cov Cll Actv 9.63 9.63 9.62 9.63 0.02 0.21% 2026/04/15 Time 10:01
ChinaAMC Hang Seng TECH 5.43 5.43 5.43 5.43 0.08 1.50% 2026/04/15 Time 9:46
Hang Seng S&P 500 Index 1.41 1.41 1.41 1.41 0.02 1.44% 2026/04/15 Time 9:46
Global X EM Markets Asia Active 83.42 83.42 83.42 83.42 1.62 1.98% 2026/04/15 Time 9:46
Global X Metaverse Theme Active 115.5 115.45 115.45 115.5 2.45 2.17% 2026/04/15 Time 9:46
SAMSUNG Blockchain Technologies 43 43 43 43 0.80 1.90% 2026/04/15 Time 9:46
CSOP S&P New China Sectors ETF HKD 65.32 65.32 65.32 65.32 0.52 0.80% 2026/04/15 Time 9:46
Global X Innovative Bluechip Top 10 96 96 96 96 1.60 1.69% 2026/04/15 Time 9:46
WISE CSI HK 100 30.04 30.04 30.04 30.04 0.30 1.01% 2026/04/15 Time 9:46
ChinaAMC Ether HKD 5.48 5.49 5.48 5.53 0.15 2.74% 2026/04/15 Time 9:46
ChinaAMC Hang Seng TECH 6.24 6.29 6.24 6.29 0.08 1.30% 2026/04/15 Time 9:46
CSOP Hang Seng TECH Index 4.81 4.85 4.81 4.85 0.06 1.26% 2026/04/15 Time 9:46
iShares Core Hang Seng HKD 12.09 12.14 12.09 12.14 0.04 0.33% 2026/04/15 Time 9:46
Global X China Cloud Computing 61.16 61.7 61.16 61.78 0.28 0.46% 2026/04/15 Time 9:46
CSOP Hang Seng Daily -1x Inverse Product 3.34 3.32 3.32 3.34 0.01 0.30% 2026/04/15 Time 9:46
CSOP Hang Seng Index Daily (-2x) Inverse 1.71 1.7 1.68 1.71 0.02 1.17% 2026/04/15 Time 9:46
CSOP Hang Seng China Enterprises Daily -1x Inverse 1.52 1.5 1.5 1.52 0.02 1.32% 2026/04/15 Time 9:46
CSOP Hang Seng China Enterprises Daily 2x Leverage 3.13 3.17 3.13 3.17 0.03 0.97% 2026/04/15 Time 9:46
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 1.69 1.66 1.66 1.69 0.04 2.37% 2026/04/15 Time 9:46
CSOP Samsung Electronics Daily (-2x) Inverse Produ 0.02 0.02 0.02 0.02 0.01 50.00% 2026/04/15 Time 9:46
Samsung NYSE FANG+HKD 5.57 5.57 5.57 5.57 0.16 2.96% 2026/04/15 Time 7:46
ICBC CSOP FTSE Chinese Government and Policy Bank 104.8 104.8 104.8 104.8 0.05 0.05% 2026/04/15 Time 7:46
Hang Seng CMS Bloomberg US Treasury 1-3 Year Index 77.7 77.66 77.66 77.7 0.02 0.03% 2026/04/15 Time 7:46
ICBC CSOP FTSE Chinese Government and Policy Bank 120.1 120.1 120.1 120.1 0.20 0.17% 2026/04/15 Time 6:46
Bosera HashKey Ether HKD 1.77 1.78 1.77 1.78 0.04 2.26% 2026/04/15 Time 6:46
Global X HSCEI Compnts Cov Cll Actv 8.39 8.36 8.36 8.39 0.04 0.48% 2026/04/15 Time 6:46
Hang Seng RMB Gold 66.9 66.9 66.9 66.9 1.02 1.55% 2026/04/15 Time 5:46
Amundi Hang Seng HK 35 21.5 21.5 21.5 21.5 0.08 0.37% 2026/04/15 Time 5:46
Global X Japan Global Leaders 84.9 84.9 84.9 84.9 0.08 0.09% 2026/04/15 Time 5:46
Ping An of China CSI HK Dividend 5.35 5.35 5.35 5.35 0.03 0.56% 2026/04/15 Time 5:46
Global X Asia USD Investment Grade Bond 58.38 58.38 58.38 58.38 0.36 0.62% 2026/04/15 Time 5:46
Premia Dow Jones Emerging ASEAN Titans 100 78.62 78.62 78.62 78.62 0.82 1.05% 2026/04/15 Time 5:46
Samsung S&P High Dividend APAC ex NZ REITs 16.6 16.6 16.6 16.6 0.09 0.55% 2026/04/15 Time 5:46
HANG SENG JPMORGAN US EQUITY PREMIUM INCOME ACTIVE 15.06 15.06 15.06 15.06 0.06 0.40% 2026/04/15 Time 5:46
CSOP HSCEI Covered Call Active Class A HKD 8.18 8.18 8.18 8.18 0.03 0.37% 2026/04/15 Time 5:46
ChinaAMC MSCI India HKD 5.59 5.59 5.59 5.59 0.00 0.00% 2026/04/14 Time 12:46
SSIF DCE Iron Ore Futures Index 3.03 3.03 3.03 3.03 0.00 0.00% 2026/04/14 Time 12:46
Xtrackers MSCI China A UCITS 1C 318.6 318.6 318.6 318.6 0.00 0.00% 2026/04/14 Time 12:46
Samsung S&P High Dividend APAC ex NZ REITs 2.11 2.11 2.11 2.11 0.00 0.00% 2026/04/14 Time 12:46
Global X G2 Tech 68.08 68.08 68.08 68.08 0.00 0.00% 2026/04/14 Time 12:46
Bosera STAR 50 Index 8.87 8.87 8.87 8.87 0.00 0.00% 2026/04/14 Time 12:46
Harvest MSCI China A 18.66 18.66 18.66 18.66 0.00 0.00% 2026/04/14 Time 12:46
Bosera HashKey Bitcoin 0.73 0.73 0.73 0.73 0.00 0.00% 2026/04/14 Time 12:46
ChinaAMC MSCI India HKD 6.43 6.43 6.41 6.43 0.00 0.00% 2026/04/14 Time 12:46
ChinaAMC MSCI India HKD 0.82 0.82 0.82 0.82 0.00 0.00% 2026/04/14 Time 12:46
Ping An East-West Select 2.2 2.2 2.2 2.2 0.00 0.00% 2026/04/14 Time 12:46
Bosera USD Money Market HKD 8918 8918 8918 8918 0.00 0.00% 2026/04/14 Time 12:46
Premia China STAR50 CNY counter 1.26 1.26 1.26 1.26 0.00 0.00% 2026/04/14 Time 12:46
SSIF DCE Iron Ore Futures Index 23.6 23.6 23.46 23.6 0.00 0.00% 2026/04/14 Time 12:46
ChinaAMC MSCI China A 50 Connect 4 4 4 4 0.00 0.00% 2026/04/14 Time 12:46
Harvest CSI 300 ESG Leaders Index 9.44 9.44 9.44 9.44 0.00 0.00% 2026/04/14 Time 12:46
iShares China Government Bond HKD 7.98 7.98 7.98 7.98 0.00 0.00% 2026/04/14 Time 12:46
Taikang Hong Kong USD Money Market 1007.5 1007.5 1007.5 1007.5 0.00 0.00% 2026/04/14 Time 12:46
Premia CSI Caixin China New Economy 1.31 1.31 1.31 1.31 0.00 0.00% 2026/04/14 Time 12:46
Doo Wealth Selected Digital Payments 8.94 8.94 8.94 8.94 0.00 0.00% 2026/04/14 Time 12:46
Phillip HK Newly Listed Equities Index 11.8 11.8 11.8 11.8 0.00 0.00% 2026/04/14 Time 12:46
CSOP Hang Seng Stock Connect High Dividend 8.49 8.49 8.49 8.49 0.00 0.00% 2026/04/14 Time 12:46
E Fund (HK) MSCI Asia Pacific Select High Dividend 2.31 2.31 2.31 2.31 0.00 0.00% 2026/04/14 Time 12:46
E Fund (HK) MSCI Asia Pacific Select High Dividend 15.75 15.75 15.75 15.75 0.00 0.00% 2026/04/14 Time 12:46
Galaxy Bosera MSCI China ASEAN Economic Linkage Se 1.24 1.24 1.24 1.24 0.00 0.00% 2026/04/14 Time 12:46
Hang Seng Stock Connect China A Low Carbon Index H 33.86 33.86 33.86 33.86 0.00 0.00% 2026/04/14 Time 12:46
Premia China Treasury and Policy Bank Bond Long Du 18.35 18.35 18.35 18.35 0.00 0.00% 2026/04/14 Time 12:46
Amundi FTSE China A50 Index 17.45 17.45 17.45 17.45 0.00 0.00% 2026/04/14 Time 11:46
E Fund (HK) CSI Liquor Index 1.34 1.34 1.34 1.34 0.00 0.00% 2026/04/14 Time 10:46
ABF Pan Asia Bond 113.1 113.1 113.1 113.1 0.00 0.00% 2026/04/14 Time 9:46
Bosera USD Money Market HKD 1138.95 1138.95 1138.95 1138.95 0.00 0.00% 2026/04/14 Time 7:46
Bosera RMB Money Market HKD Counter 1234.45 1234.45 1234.45 1234.45 0.00 0.00% 2026/04/14 Time 6:46
Premia China Treasury and Policy Bank Bond Long Du 18.85 18.85 18.85 18.85 0.00 0.00% 2026/04/14 Time 6:46
ICBC CICC USD Money Market HKD 1228.5 1228.5 1228.5 1228.5 0.00 0.00% 2026/04/14 Time 5:46
Bosera HashKey Ether HKD 0.23 0.23 0.23 0.23 0.00 0.00% 2026/04/14 Time 5:46
Amundi Hang Seng HK 35 18.68 18.68 18.68 18.68 0.00 0.00% 2026/04/13 Time 13:01
CSOP RMB Money Market HKD 193.4 193.4 193.4 193.4 0.00 0.00% 2026/04/13 Time 13:01
E Fund (HK) Solactive Global Gold Miner Select Ind 11.14 11.14 11.14 11.14 0.00 0.00% 2026/04/13 Time 13:01
Global X US Treasury 0-3 Month HKD 7.15 7.15 7.15 7.15 0.00 0.00% 2026/04/13 Time 6:46
E Fund (HK) Solactive Global Gold Miner Select Ind 1.63 1.63 1.63 1.63 0.00 0.00% 2026/04/10 Time 13:01
Global X US Treasury 3-5 Year 7.12 7.12 7.12 7.12 0.00 0.00% 2026/04/08 Time 13:01
Premia CSI Caixin China Bedrock Economy 1.31 1.31 1.31 1.31 0.00 0.00% 2026/04/08 Time 13:01
CSOP RMB Money Market HKD 168.8 168.8 168.8 168.8 0.00 0.00% 2026/04/05 Time 0:02
Global X Bloomberg MSCI Asia Ex Japan Green Bond 50.22 50.22 50.22 50.22 0.00 0.00% 2026/04/05 Time 0:02
ChinaAMC RMB Digital Money Market Fund Listed 1003 1003 1003 1003 0.00 0.00% 2026/04/05 Time 0:02
Premia US Treasury Floating Rate 505.2 505.2 505.2 505.55 0.00 0.00% 2026/03/31 Time 12:46
Fubon Solactive Core Diversified Multi Asset Index 9.27 9.27 9.27 9.27 0.00 0.00% 2026/03/09 Time 12:46
E Fund (HK) Wind Digital Technology Index 1.98 1.98 1.98 1.98 0.00 0.00% 2026/02/09 Time 12:46
E Fund (HK) Wind Digital Technology Index 13.71 13.71 13.71 13.71 0.00 0.00% 2026/02/09 Time 12:46
CSOP MicroStrategy Daily (-2x) Inverse Product USD 16.39 16.39 16.22 16.99 0.00 0.00% 2026/02/06 Time 12:46
Nikko AM Global Internet ETF HKD 182 182 182 182 0.00 0.00% 2026/02/06 Time 8:01
iShares CSI 300 A-Share 35.2 35.2 34.76 35.2 0.00 0.00% 2026/02/03 Time 11:46
Hang Seng H-Share 82.42 82.42 82.06 82.42 0.00 0.00% 2026/02/03 Time 11:01
iShares S&P BSE Sensex 40.76 40.76 40.2 40.76 0.00 0.00% 2026/02/03 Time 11:01
Nikko AM Global Internet ETF HKD 25.04 25.04 25.04 25.04 0.00 0.00% 2026/02/03 Time 9:46
Hang Seng H-Share 92.94 92.94 92.06 93.84 0.00 0.00% 2026/02/03 Time 9:46
iShares S&P BSE Sensex 5.21 5.21 5.2 5.21 0.00 0.00% 2026/02/03 Time 7:46
CSOP China 5-Yr Treasury Bd HKD 117.2 117.2 117.1 117.2 0.00 0.00% 2026/02/03 Time 7:46
E Fund (HK) Solactive Global Gold Miner Select Ind 1.68 1.68 1.68 1.68 0.00 0.00% 2026/02/03 Time 4:45
CSOP China 5-Yr Treasury Bd HKD 104 104 104 104 0.00 0.00% 2026/01/30 Time 9:46
Global X Series II - Global X Bloomberg MSCI Asia 58.04 58.04 58.04 58.08 0.00 0.00% 2026/01/21 Time 7:46
Global X Series II - Global X Bloomberg MSCI Asia 51.8 51.8 51.8 51.8 0.00 0.00% 2026/01/20 Time 12:46
Samsung Asia Pacific ex NZ Metaverse Theme 24.84 24.84 24.84 24.84 0.00 0.00% 2026/01/19 Time 12:46
Premia Dow Jones Emerging ASEAN Titans 100 9.33 9.33 9.33 9.33 0.00 0.00% 2026/01/01 Time 14:03
ChinaAMC Hang Seng TECH 6.28 6.28 6.28 6.28 0.00 0.00% 2026/01/01 Time 13:47
Hang Seng S&P 500 Index 1.39 1.39 1.39 1.39 0.00 0.00% 2026/01/01 Time 13:47
Global X China Semiconductor 7.55 7.55 7.55 7.55 0.00 0.00% 2026/01/01 Time 13:47
Global X China Robotics and AI 7.56 7.56 7.56 7.56 0.00 0.00% 2026/01/01 Time 13:47
CSOP SZSE ChiNext 11.18 11.18 11.18 11.18 0.00 0.00% 2026/01/01 Time 12:47
Harvest MSCI China A 16.06 16.06 16.06 16.06 0.00 0.00% 2026/01/01 Time 12:47
Global X China Consumer Brand 5.85 5.85 5.85 5.85 0.00 0.00% 2026/01/01 Time 12:47
Nikko AM Global Internet ETF HKD 25.32 25.32 25.32 25.32 0.00 0.00% 2026/01/01 Time 12:47
iShares China Government Bond HKD 7.71 7.71 7.71 7.71 0.00 0.00% 2026/01/01 Time 12:47
Premia Asia Innovative Technology HKD 15.47 15.47 15.47 15.47 0.00 0.00% 2026/01/01 Time 12:47
ChinaAMC Bitcoin 9.65 9.65 9.57 9.65 0.00 0.00% 2025/12/31 Time 15:51
CSOP Saudi Arabia 66.98 66.98 66.98 67.34 0.00 0.00% 2025/12/31 Time 15:51
Harvest Ether Spot 0.91 0.91 0.9 0.91 0.00 0.00% 2025/12/31 Time 15:51
Harvest Bitcoin Spot 1.39 1.39 1.37 1.39 0.00 0.00% 2025/12/31 Time 15:51
CSOP SZSE ChiNext CNY 11.18 11.18 11.18 11.33 0.00 0.00% 2025/12/31 Time 15:51
Amundi Hang Seng HK 35 17.13 17.13 17.13 17.3 0.00 0.00% 2025/12/31 Time 15:51
Bosera STAR 50 Index CNY 8.57 8.57 8.57 8.62 0.00 0.00% 2025/12/31 Time 15:51
ChinaAMC HSI ESG Enhanced Index 48.3 48.3 48.3 48.62 0.00 0.00% 2025/12/31 Time 15:51
ChinaAMC Hang Seng Hong Kong Biotech Index 12.91 12.91 12.91 12.96 0.00 0.00% 2025/12/31 Time 15:51
Samsung NYSE FANG+ 5.7 5.7 5.7 5.72 0.00 0.00% 2025/12/31 Time 15:51
ChinaAMC Hang Seng TECH Index 0.9 0.9 0.9 0.91 0.00 0.00% 2025/12/31 Time 15:51
SSIF DCE Iron Ore Futures Index 3.09 3.09 3.09 3.1 0.00 0.00% 2025/12/31 Time 15:51
ChinaAMC MSCI China A 50 Connect 3.83 3.83 3.83 3.86 0.00 0.00% 2025/12/31 Time 15:51
Premia US Treasury Floating Rate 503.75 503.75 503.7 503.75 0.00 0.00% 2025/12/31 Time 15:51
Harvest CSI 300 ESG Leaders Index 9.39 9.39 9.39 9.41 0.00 0.00% 2025/12/31 Time 15:51
Samsung CSI China Dragon Internet 1.8 1.8 1.8 1.81 0.00 0.00% 2025/12/31 Time 15:51
Premia Asia Innovative Technology USD 15.47 15.47 15.42 15.47 0.00 0.00% 2025/12/31 Time 15:51
ChinaAMC HSI ESG Enhanced Index 9403 USD 6.92 6.92 6.92 6.95 0.00 0.00% 2025/12/31 Time 15:51
Premia MSCI Vietnam 12.25 12.25 12.24 12.25 0.00 0.00% 2025/12/31 Time 15:51
Invesco QQQ Trust RMB 4318 4318 4318 4334 0.00 0.00% 2025/12/31 Time 15:51
Invesco QQQ Trust USD 618.4 618.4 618.4 620.6 0.00 0.00% 2025/12/31 Time 15:51
Premia China STAR50 CNY counter 1.18 1.18 1.18 1.19 0.00 0.00% 2025/12/31 Time 15:51
Global X Emerging Markets Asia Active 8.34 8.34 8.32 8.34 0.00 0.00% 2025/12/31 Time 15:51
Global X BBG MSCI Asia ex Jp Green Bd RMB 52.1 52.1 52.1 52.18 0.00 0.00% 2025/12/31 Time 15:51
Premia China Treasury and Policy Bank Bond Long Du 125.15 125.15 125.15 125.25 0.00 0.00% 2025/12/31 Time 15:51
Global X China Robotics and AI 7.56 7.56 7.55 7.57 0.00 0.00% 2025/12/31 Time 15:51
Bosera USD Money Market USD Counter 1127.6 1127.6 1127.35 1127.6 0.00 0.00% 2025/12/31 Time 15:51
Global X China Semiconductor 7.55 7.55 7.55 7.65 0.00 0.00% 2025/12/31 Time 15:51
ChinaAMC Bitcoin 1.39 1.39 1.38 1.39 0.00 0.00% 2025/12/31 Time 8:47
CSOP US Dollar Money Market 120.85 120.85 120.85 120.9 0.00 0.00% 2025/12/31 Time 7:47
ChinaAMC Hang Seng TECH Index 6.28 6.28 6.28 6.3 0.00 0.00% 2025/12/31 Time 7:47
ICBC CICC USD Money Market USD 1214.5 1214.5 1214.5 1215 0.00 0.00% 2025/12/31 Time 7:47
ChinaAMC Hang Seng Hong Kong Biotech Index 1.84 1.84 1.84 1.86 0.00 0.00% 2025/12/31 Time 7:47
Bosera HashKey Bitcoin 0.87 0.87 0.87 0.87 0.00 0.00% 2025/12/31 Time 6:47
Global X China Consumer Brand USD 5.85 5.85 5.85 5.85 0.00 0.00% 2025/12/31 Time 6:47
Nikko AM Global Internet 25.32 25.32 25.32 25.32 0.00 0.00% 2025/12/30 Time 12:48
Global X US Treasury 3-5 Year 7.18 7.18 7.18 7.18 0.00 0.00% 2025/12/30 Time 12:48
Harvest MSCI China A CNY 16.06 16.06 16.06 16.07 0.00 0.00% 2025/12/30 Time 12:48
iShares China Government Bond USD 7.71 7.71 7.71 7.71 0.00 0.00% 2025/12/30 Time 12:48
Premia Dow Jones Em ASEAN Titans 100 9.33 9.33 9.33 9.33 0.00 0.00% 2025/12/30 Time 12:48
Hang Seng S&P 500 Index 1.39 1.39 1.39 1.4 0.00 0.00% 2025/12/30 Time 12:48
Samsung S&P High Dividend APAC ex NZ REITs 2.22 2.22 2.22 2.22 0.00 0.00% 2025/12/29 Time 12:48
Bosera 20+ Year US Treasury Bond Distributing 101.55 101.55 101.55 101.55 0.00 0.00% 2025/12/29 Time 12:48
Value Gold HKD 94.5 94.5 94.12 95.56 0.00 0.00% 2025/12/29 Time 12:48
Value Gold HKD 13.51 13.51 13.51 13.56 0.00 0.00% 2025/12/29 Time 12:48
BOCHK Greater Bay Area Climate Transition RMB 10.51 10.51 10.51 10.51 0.00 0.00% 2025/12/29 Time 12:48
ChinaAMC 20+ Year US Treasury Bond USD counter (Di 94.9 94.9 94.9 94.9 0.00 0.00% 2025/12/29 Time 12:48
Value Gold HKD 104.9 104.9 104.9 105.9 0.00 0.00% 2025/12/29 Time 12:48
iShares China Government Bond RMB 53.88 53.88 53.88 54.22 0.00 0.00% 2025/12/29 Time 9:47
Global X Asia USD Investment Grade Bond 7.55 7.55 7.55 7.55 0.00 0.00% 2025/12/29 Time 7:47
Premia China Treasury and Policy Bank Bond Long Du 17.85 17.85 17.85 17.9 0.00 0.00% 2025/12/29 Time 6:47
BMO Asia USD Investment Grade Bond USD 1.916 1.916 1.914 1.916 0.00 0.00% 2025/12/12 Time 10:48
ChinaAMC RMB Digital Money Market Fund Listed 1100.7 1100.7 1100.7 1100.7 0.00 0.00% 2025/12/10 Time 12:07
ChinaAMC USD Digital Money Market Fund Listed 500.65 500.65 500.65 500.65 0.00 0.00% 2025/12/10 Time 11:53
ChinaAMC RMB Digital Money Market Fund Listed 1100.7 1100.7 1100.7 1100.7 0.00 0.00% 2025/12/10 Time 1:48
ChinaAMC USD Digital Money Market Fund Listed 500.65 500.65 500.65 500.65 0.00 0.00% 2025/12/10 Time 1:48
Value Partners Fund Series OFC - Value Partners HK 1004.5 1004.5 1004.5 1004.5 0.00 0.00% 2025/12/04 Time 7:04
Value Partners Fund Series OFC - Value Partners HK 1004.5 1004.5 1004.5 1004.5 0.00 0.00% 2025/12/04 Time 5:48
ChinaAMC RMB Money Market HKD 115.85 115.85 115.85 115.85 0.00 0.00% 2025/11/27 Time 12:46
ChinaAMC RMB Money Market HKD 105.35 105.35 105.35 105.35 0.00 0.00% 2025/11/26 Time 6:46
Fubon FTSE Taiwan RIC Capped Index 10.72 10.72 10.72 10.73 0.00 0.00% 2025/11/10 Time 11:46
E Fund (HK) FTSE AI Select Index 13.32 13.32 13.24 13.33 0.00 0.00% 2025/11/03 Time 12:47
E Fund (HK) MSCI Asia Pacific Select High Dividend 14.5 14.5 14.37 14.51 0.00 0.00% 2025/11/03 Time 11:05
E Fund (HK) MSCI Asia Pacific Select High Dividend 2.04 2.04 2.02 2.04 0.00 0.00% 2025/11/03 Time 9:47
E Fund (HK) FTSE AI Select Index 1.87 1.87 1.86 1.87 0.00 0.00% 2025/11/03 Time 8:47
Global X NADAQ 100 Covered Call Active 10.16 10.16 10.16 10.16 0.00 0.00% 2025/10/21 Time 23:46
Ping An Technology Select 2.07 2.07 2.07 2.13 0.00 0.00% 2025/10/17 Time 11:46
Global X S&P 500 Covered Call Active 10.09 10.09 10.09 10.28 0.00 0.00% 2025/10/17 Time 11:46
Ping An East-West Select 2.09 2.09 2.09 2.12 0.00 0.00% 2025/10/17 Time 11:02
Fubon ICE FactSet Asia Battery and Energy Storage 5.65 5.65 5.65 5.67 0.00 0.00% 2025/09/29 Time 7:46
MicroBit Bitcoin Spot USD 1.02 1.02 1.01 1.03 0.00 0.00% 2025/09/17 Time 12:47
MicroBit Ether Spot USD 1.1 1.1 1.1 1.1 0.00 0.00% 2025/09/15 Time 18:02
MicroBit Ether Spot USD 1.1 1.1 1.1 1.11 0.00 0.00% 2025/09/15 Time 12:47
iShares Short Duration China Policy Bank Bond HKD 55.52 55.52 55.52 55.58 0.00 0.00% 2025/08/14 Time 11:46
iShares Short Duration China Policy Bank Bond USD 7.08 7.08 7.08 7.09 0.00 0.00% 2025/08/14 Time 6:46
iShares Short Duration China Policy Bank Bond RMB 50.78 50.78 50.78 50.78 0.00 0.00% 2025/08/11 Time 5:46
ChinaAMC MSCI India HKD 0.93 0.93 0.93 0.93 0.00 0.00% 2025/07/03 Time 12:32
ICBC CSOP S&P New China Sectors 57.18 57.18 56.98 57.26 0.00 0.00% 2025/07/03 Time 12:32
CSOP S&P New China Sectors HKD Inc 8.02 8.02 7.98 8.03 0.00 0.00% 2025/07/03 Time 12:32
Value Gold 10.13 10.13 10.1 10.15 0.00 0.00% 2025/07/03 Time 12:32
Global X MSCI China HKD 4.28 4.28 4.28 4.28 0.00 0.00% 2025/07/03 Time 12:32
ChinaAMC RMB Money Market HKD 105 105 105 105 0.00 0.00% 2025/07/03 Time 12:32
Bosera USD Money Market HKD 7913.7 7913.7 7913.7 7913.7 0.00 0.00% 2025/07/03 Time 12:32
CSOP RMB Money Market HKD 167.1 167.1 167.1 167.1 0.00 0.00% 2025/07/03 Time 12:32
ChinaAMC MSCI India RMB 6.68 6.68 6.64 6.68 0.00 0.00% 2025/07/03 Time 12:32
CSOP Hong Kong Dollar Money Market 1059.8 1059.8 1059.8 1059.8 0.00 0.00% 2025/07/03 Time 12:32
Premia China USD Property Bond RMB 97.7 97.7 97.7 97.7 0.00 0.00% 2025/07/03 Time 12:32
iShares Core Hang Seng HKD 80.5 80.5 80.5 80.5 0.00 0.00% 2025/07/03 Time 12:32
Global X US Treasury 0-3 Month HKD 7.02 7.02 7.02 7.02 0.00 0.00% 2025/07/03 Time 12:32
CSOP S&P New China Sectors ETF HKD Inc 62.6 62.6 62.44 62.66 0.00 0.00% 2025/07/03 Time 12:32
SPDR Gold Shares RMB 2210 2210 2201 2211 0.00 0.00% 2025/07/03 Time 12:32
Global X China Cloud Computing 7.23 7.23 7.23 7.23 0.00 0.00% 2025/07/03 Time 12:32
Value Gold RMB 72.54 72.54 72.36 72.68 0.00 0.00% 2025/07/03 Time 12:32
ChinaAMC Ether USD 0.79 0.79 0.79 0.79 0.00 0.00% 2025/07/03 Time 12:32
iShares NASDAQ 100 434.6 434.6 432.5 434.7 0.00 0.00% 2025/07/03 Time 12:32
Bosera China Ref HK Cen-SOEs HiDiYld Idx RMB 8.58 8.58 8.58 8.59 0.00 0.00% 2025/07/03 Time 12:32
Value Gold 79.64 79.64 79.42 79.68 0.00 0.00% 2025/07/03 Time 12:32
Bosera HashKey Ether HKD 0.26 0.26 0.26 0.26 0.00 0.00% 2025/07/03 Time 12:32
ChinaAMC Ether 5.69 5.69 5.61 5.69 0.00 0.00% 2025/07/03 Time 11:22
BMO NASDAQ 100 USD 5.895 5.895 5.86 5.895 0.00 0.00% 2025/07/03 Time 11:22
Global X MSCI China 4.29 4.29 4.26 4.29 0.00 0.00% 2025/07/03 Time 11:22
iShares NASDAQ 100 55.18 55.18 55.1 55.18 0.00 0.00% 2025/07/03 Time 11:22
SPDR Gold Shares USD 308.6 308.6 307.2 308.6 0.00 0.00% 2025/07/03 Time 11:22
iShares Core Hang Seng 80.62 80.62 80.16 80.66 0.00 0.00% 2025/07/03 Time 11:22
Global X MSCI China 33.62 33.62 33.44 33.62 0.00 0.00% 2025/07/03 Time 11:22
ChinaAMC NASDAQ 100 46.34 46.34 46.2 46.34 0.00 0.00% 2025/07/03 Time 11:22
iShares Core Hang Seng 88.18 88.18 87.78 88.3 0.00 0.00% 2025/07/03 Time 11:22
Global X China Cloud Computing USD 7.23 7.23 7.23 7.25 0.00 0.00% 2025/07/03 Time 10:31
Hang Seng China A Industry Top CNY 51.16 51.16 50.96 51.16 0.00 0.00% 2025/07/03 Time 10:31
iShares Core Hang Seng 11.22 11.22 11.19 11.26 0.00 0.00% 2025/07/03 Time 10:31
CSOP Hong Kong Dollar Money Market RMB 1060.1 1060.1 1060.05 1060.1 0.00 0.00% 2025/07/03 Time 8:30
Ping An of China CSI HK Dividend USD 4.65 4.65 4.64 4.65 0.00 0.00% 2025/07/03 Time 8:30
Global X China Biotech USD 8.1 8.1 7.99 8.1 0.00 0.00% 2025/07/03 Time 7:23
CSOP RMB Money Market 183.15 183.15 183.15 183.15 0.00 0.00% 2025/07/03 Time 6:29
ChinaAMC Ether 0.79 0.79 0.79 0.79 0.00 0.00% 2025/07/03 Time 6:29
Bosera China Ref HK Cen-SOEs HiDiYld Idx USD 1.2 1.2 1.2 1.2 0.00 0.00% 2025/07/03 Time 6:29
Value Gold CNY 72.18 72.18 72.1 72.3 0.00 0.00% 2025/07/02 Time 13:29
Premia China USD Property Bond 13.6 13.6 13.55 13.6 0.00 0.00% 2025/07/02 Time 12:33
BMO NASDAQ 100 HKD 46.06 46.06 45.96 46.06 0.00 0.00% 2025/07/02 Time 11:22
ChinaAMC RMB Money Market 105 105 105 105 0.00 0.00% 2025/07/02 Time 7:27
CSOP China 5-Yr Treasury Bd HKD 107.1 107.1 107.1 107.1 0.00 0.00% 2025/07/01 Time 15:29
CSOP China 5-Year Treasury Bd CNY 107.1 107.1 107.1 107.1 0.00 0.00% 2025/07/01 Time 14:29
Premia CSI Caixin China Bedrock Economy 1.16 1.16 1.16 1.16 0.00 0.00% 2025/06/30 Time 18:29
Global X China Clean Energy 9.53 9.53 9.53 9.53 0.00 0.00% 2025/06/30 Time 18:29
Global X China Electric Vehicle HKD 10.91 10.91 10.91 10.91 0.00 0.00% 2025/06/30 Time 18:29
iShares Core MSCI Asia ex Japan RMB 57.4 57.4 57.38 57.54 0.00 0.00% 2025/06/30 Time 13:22
iShares Core Hang Seng 11.24 11.24 11.23 11.31 0.00 0.00% 2025/06/30 Time 13:22
Global X China Clean Energy ETF USD 9.53 9.53 9.49 9.55 0.00 0.00% 2025/06/30 Time 13:22
Hang Seng H-Share CNY 80.94 80.94 80.88 81.4 0.00 0.00% 2025/06/30 Time 13:22
iShares MSCI AC Asia x JP 8 8 8 8.05 0.00 0.00% 2025/06/30 Time 13:22
iShares Core S&P BSE SENSEX India 5.41 5.41 5.41 5.43 0.00 0.00% 2025/06/30 Time 12:35
iShares CORE MSCI Taiwan 30.88 30.88 30.88 31.14 0.00 0.00% 2025/06/30 Time 12:35
CSOP China Ultra Short-Term Bd 183.1 183.1 183.1 183.2 0.00 0.00% 2025/06/30 Time 12:35
iShares Core CSI 300 3.69 3.69 3.67 3.7 0.00 0.00% 2025/06/30 Time 12:35
Premia China USD Property Bond RMB 97.7 97.7 97.7 97.85 0.00 0.00% 2025/06/30 Time 12:35
Global X China Electric Vehicle USD 10.91 10.91 10.89 10.94 0.00 0.00% 2025/06/30 Time 12:35
Hang Seng China A Industry Top 56.16 56.16 55.96 56.28 0.00 0.00% 2025/06/30 Time 12:35
iShares Core MSCI China 3.11 3.11 3.1 3.12 0.00 0.00% 2025/06/30 Time 12:35
CSOP FTSE China A50 12.17 12.17 12.16 12.18 0.00 0.00% 2025/06/30 Time 12:35
iShares Hang Seng TECH 1.42 1.42 1.42 1.44 0.00 0.00% 2025/06/30 Time 12:35
ChinaAMC CSI 300 Index CNY 40.86 40.86 40.78 40.92 0.00 0.00% 2025/06/30 Time 12:35
Tracker Fund of Hong Kong 22.38 22.38 22.38 22.48 0.00 0.00% 2025/06/30 Time 12:35
CSOP China 5-Yr Treasury Bd 117 117 117 117 0.00 0.00% 2025/06/30 Time 11:22
CSOP China 5-Year Treasury Bd CNY 107.1 107.1 107.1 107.1 0.00 0.00% 2025/06/30 Time 11:22
ChinaAMC MSCI India 0.93 0.93 0.93 0.94 0.00 0.00% 2025/06/30 Time 10:29
Premia CSI Caixin China Bedrock Economy 1.16 1.16 1.16 1.17 0.00 0.00% 2025/06/27 Time 7:28
Premia CSI Caixin China New Economy 0.99 0.99 0.98 0.99 0.00 0.00% 2025/06/25 Time 12:02
Bosera USD Money Market RMB 7913.7 7913.7 7913.7 7913.7 0.00 0.00% 2025/06/25 Time 6:30
Global X US Treasury 0-3 Month 7.02 7.02 7.02 7.02 0.00 0.00% 2025/06/16 Time 7:28
Hang Seng Harvest CSI 300 Index HKD 21.7 21.7 21.68 21.7 0.00 0.00% 2025/05/30 Time 13:16
CSOP China Ultra Short-Term Bd CNY 167.1 167.1 167.1 167.1 0.00 0.00% 2025/05/26 Time 8:08
CSOP NVIDIA Daily (-2x) Inverse Product 10.49 10.49 10.49 10.49 0.00 0.00% 2025/04/24 Time 0:46
CSOP NVIDIA Daily (2x) Leveraged Product 7.04 7.04 7.04 7.04 0.00 0.00% 2025/04/24 Time 0:46
CMS Hang Seng Tech Index 8.98 8.98 8.98 8.98 0.00 0.00% 2025/04/15 Time 0:14
NikkoAM E-Games Active ETF USD Class 13.33 13.33 13.11 13.34 0.00 0.00% 2025/04/14 Time 12:39
NikkoAM E-Games Active ETF HKD 103.5 103.5 103.15 103.55 0.00 0.00% 2025/04/14 Time 11:05
Hang Seng High Dividend 30 Index 13.88 13.88 13.88 13.88 0.00 0.00% 2025/04/09 Time 23:59
Global X FTSE Greater China 52.98 52.98 52.98 52.98 0.00 0.00% 2025/04/09 Time 0:05
CSOP Tesla Daily (2x) Leveraged Product USD 11.37 11.37 11.37 11.37 0.00 0.00% 2025/04/04 Time 16:00
CSOP Coinbase Daily (-2x) Inverse Product USD 11.3 11.3 11.3 11.3 0.00 0.00% 2025/04/04 Time 16:00
CSOP Berkshire Daily (2x) Leveraged Product USD 10.12 10.12 10.12 10.12 0.00 0.00% 2025/04/04 Time 16:00
CSOP MicroStrategy Daily (-2x) Inverse Product USD 9.43 9.43 9.43 9.43 0.00 0.00% 2025/04/04 Time 16:00
db x-trackers FTSE Vietnam UCITS 1C 203.4 203.4 202.5 203.8 0.00 0.00% 2025/03/31 Time 12:04
Global X Hang Seng TECH Components Covered Call Ac 10.03 10.03 10.03 10.03 0.00 0.00% 2025/03/20 Time 23:57
Bosera USD Money Market USD Counter 1088.75 1088.75 1088.75 1088.75 0.00 0.00% 2025/03/06 Time 19:05
Global X G2 Tech 53.82 53.82 53.82 53.82 0.00 0.00% 2025/01/14 Time 22:01
Doo Wealth Selected Web3 9.17 9.17 9.17 9.17 0.00 0.00% 2025/01/13 Time 2:54
Doo Wealth Selected Digital Payments 9.52 9.52 9.52 9.52 0.00 0.00% 2025/01/13 Time 2:54
Doo Wealth Selected AI and Automation Active 8.5 8.5 8.5 8.5 0.00 0.00% 2025/01/13 Time 2:54
Bosera HashKey Ether 3.29 3.29 3.29 3.35 0.00 0.00% 2024/12/27 Time 11:55
db x-trackers FTSE China 50 UCITS DR 246.2 246.2 245.6 250.4 0.00 0.00% 2024/12/10 Time 13:03
CSOP Global Smart Driving Index 4.89 4.89 4.88 4.89 0.00 0.00% 2024/11/28 Time 10:04
CSOP Global Cloud Computing Technology Index 16.6 16.6 16.6 16.62 0.00 0.00% 2024/11/28 Time 10:04
CICC Carbon Futures (HKD) 57.84 57.84 57.14 58.46 0.00 0.00% 2024/11/22 Time 13:06
CICC Carbon Futures RMB 53.88 53.88 53.18 54.5 0.00 0.00% 2024/11/22 Time 13:06
CICC Carbon Futures (HKD) 7.53 7.53 7.51 7.6 0.00 0.00% 2024/11/22 Time 13:06
Haitong MSCI China A ESG 6.85 6.85 6.85 7.14 0.00 0.00% 2024/09/24 Time 13:17
Haitong CSI300 CNY 11.31 11.31 11.31 11.8 0.00 0.00% 2024/09/24 Time 13:17
Haitong MSCI China A ESG HKD 7.56 7.56 7.56 7.91 0.00 0.00% 2024/09/24 Time 13:17
Global X Autonomous and Electric Vehicles 47.08 47.08 46.7 47.08 0.00 0.00% 2024/09/24 Time 13:17
Global X China Innovator Active 28 28 27.8 28 0.00 0.00% 2024/09/24 Time 12:16
Haitong CSI300 13.13 13.13 12.6 13.13 0.00 0.00% 2024/09/24 Time 12:16
Global X Exchange Traded Funds Series OFC - Global 41.9 41.9 41.9 41.9 0.00 0.00% 2024/09/24 Time 8:05
Global X Asia Innovator Active 35.16 35.16 35.16 35.24 0.00 0.00% 2024/09/23 Time 10:13
Haitong MSCI China A ESG 0.97 0.97 0.97 0.98 0.00 0.00% 2024/09/23 Time 9:07
Global X Exchange Traded Funds Series OFC - Global 30.04 30.04 30.04 30.04 0.00 0.00% 2024/09/20 Time 7:02
CSOP US Large Oil & Gas Companies Daily (2x) Lever 5.99 5.99 5.95 5.99 0.00 0.00% 2024/09/09 Time 13:08
CSOP US Large Oil & Gas Companies Daily (-2x) Inve 6.89 6.89 6.89 6.9 0.00 0.00% 2024/09/09 Time 12:04
Value Partners EMQQ Emerging Markets Internet & Ec 7.95 7.95 7.95 7.95 0.00 0.00% 2024/09/08 Time 20:03
iShares MSCI Emerging Markets (HK) 482 482 481 482 0.00 0.00% 2024/08/15 Time 12:21
iShares MSCI Emerging Markets (HK) 61.9 61.9 61.9 62.52 0.00 0.00% 2024/08/15 Time 11:11
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod 6.33 6.33 6.33 6.33 0.00 0.00% 2024/08/12 Time 14:30
CSOP CSI 300 Index Daily (-1x) Inverse Product 6.83 6.83 6.83 6.83 0.00 0.00% 2024/08/12 Time 14:30
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 8.65 8.65 8.65 8.65 0.00 0.00% 2024/08/12 Time 14:30
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 3.43 3.43 3.43 3.43 0.00 0.00% 2024/08/12 Time 14:30