Online Forum
Hong Kong
Hong Kong

hkd/usd

0.129
Live Rate
0 (0%)
Change
28 May 2020
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.10%)
Annual Fluctuation

SAR China 18 Karat Gold

346
Live Rate
0 (0%)
Change
30 September 2020
Time 15:01:27
20 (6.13%)
Change / 3 Month
47 (15.72%)
Change / 6 Month
68 (24.46%)
Annual Fluctuation

Hang Seng

23,459
Live Rate
184 (0.79%)
Change
30 September 2020
Time 13:01:44
968 (3.96%)
Change / 3 Month
23,459 (inf%)
Change / 6 Month
23,459 (inf%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
ChinaAMC CSI 300 53.12 53.06 53.04 53.84 0.16 0.30% 2020/09/30 Time 12:31
Hang Seng H-Share 95.46 95.62 95.12 96.54 1.00 1.06% 2020/09/30 Time 12:31
iShares FTSE A50 China 16.79 - 16.77 17.02 0.00 0.00% 2020/09/30 Time 12:31
AMP Capital Global Infrastructure Securities 24.28 24.32 24.2 24.52 0.20 0.83% 2020/09/30 Time 12:31
BMO Nasdaq 100 2.922 - 2.918 2.958 0.03 1.16% 2020/09/30 Time 12:01
Haitong CSI300 18.54 18.48 18.47 18.72 0.07 0.38% 2020/09/30 Time 12:01
ABF Pan Asia Bond 121 120.85 120.85 121 0.00 0.00% 2020/09/30 Time 12:01
iShares NASDAQ 100 184.4 185.05 184.2 187.25 2.85 1.55% 2020/09/30 Time 12:01
iShares NASDAQ 100 27.08 27.16 27.04 27.44 0.36 1.33% 2020/09/30 Time 12:01
CICC CSI Select 100 11.67 11.69 11.65 11.76 0.02 0.17% 2020/09/30 Time 12:01
MA Horizons CSI 300 18.14 18.11 18.11 18.3 0.03 0.17% 2020/09/30 Time 12:01
Premia MSCI Vietnam 69.66 70 69.48 70.06 0.40 0.57% 2020/09/30 Time 12:01
iShares Core CSI 300 4.42 4.41 4.41 4.46 0.01 0.23% 2020/09/30 Time 12:01
Vanguard S&P 500 USD 3.04 - 3.04 3.08 0.03 0.99% 2020/09/30 Time 12:01
db x-trackers Nifty 50 1142.5 1144 1137.5 1144.5 5.00 0.44% 2020/09/30 Time 12:01
iShares Core Hang Seng 75.96 75.88 75.54 76.6 0.42 0.56% 2020/09/30 Time 12:01
iShares CORE KOSPI 200 90.22 - 90.02 90.56 0.10 0.11% 2020/09/30 Time 12:01
MA Horizons MSCI China 39.48 39.44 39.14 39.78 0.34 0.87% 2020/09/30 Time 12:01
CICC CSI Select 100 RMB 10.26 10.29 10.25 10.34 0.03 0.29% 2020/09/30 Time 12:01
Hang Seng FTSE China 50 182.3 181.8 179.4 183.2 2.90 1.62% 2020/09/30 Time 12:01
MA Horizons CSI 300 CNY 15.95 - 15.95 16.08 0.00 0.00% 2020/09/30 Time 12:01
iShares CORE MSCI Taiwan 121.2 121.35 120.4 121.9 0.80 0.66% 2020/09/30 Time 12:01
db x-trackers MSCI Thailand 149.05 - 148.2 150.25 0.85 0.57% 2020/09/30 Time 12:01
db x-trackers MSCI Indonesia 87.46 86.58 86.58 87.72 0.26 0.30% 2020/09/30 Time 12:01
CSOP China Ultra Short-Term Bd CNY 153.1 153.05 153.05 153.2 0.05 0.03% 2020/09/30 Time 12:01
db x-trackers MSCI Taiwan UCITS DR 300 - 300 301.4 0.00 0.00% 2020/09/30 Time 12:01
Vanguard FTSE Developed Europe RMB 15.59 - 15.59 15.7 0.00 0.00% 2020/09/30 Time 12:01
Lippo Select HK & Mainland Property 76.94 76.7 75.28 77.72 1.66 2.21% 2020/09/30 Time 12:01
db x-trackers FTSE China 50 UCITS DR 300.1 - 298.5 303.4 1.60 0.54% 2020/09/30 Time 12:01
NikkoAM E-Games Active ETF USD Class 11.79 11.78 11.76 11.85 0.05 0.42% 2020/09/30 Time 12:01
Premia Asia Innovative Technology HKD 106.5 106.55 106.2 107.5 0.30 0.28% 2020/09/30 Time 12:01
Premia Asia Innovative Technology USD 13.74 - 13.7 13.86 0.04 0.29% 2020/09/30 Time 12:01
CICC KraneShares CSI China Internet RMB 78.24 78.2 78.06 78.8 0.18 0.23% 2020/09/30 Time 12:01
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 23.64 - 23.54 23.84 0.10 0.42% 2020/09/30 Time 12:01
Value Gold 44.98 45.04 44.96 45.22 0.10 0.22% 2020/09/30 Time 12:01
BMO NASDAQ 100 22.64 22.66 22.6 22.98 0.28 1.24% 2020/09/30 Time 12:01
SPDR Gold Shares 1374.5 1375 1370 1380 8.00 0.59% 2020/09/30 Time 12:01
Vanguard S&P 500 23.6 - 23.56 23.88 0.20 0.85% 2020/09/30 Time 12:01
CSOP SZSE ChiNext 10.32 10.35 10.32 10.48 0.03 0.29% 2020/09/30 Time 12:01
WISE CSI300 China 42.8 42.84 42.74 43.36 0.06 0.14% 2020/09/30 Time 12:01
iShares MSCI China 31 30.88 30.78 31.12 0.58 1.91% 2020/09/30 Time 12:01
iShares NASDAQ 100 209.6 209.8 209.4 212.6 2.50 1.19% 2020/09/30 Time 12:01
CSOP FTSE China A50 16.64 16.73 16.63 16.87 0.01 0.06% 2020/09/30 Time 12:01
CSOP FTSE China A50 14.64 - 14.63 14.82 0.04 0.27% 2020/09/30 Time 12:01
Hang Seng Index ETF 24 23.96 23.9 24.22 0.22 0.93% 2020/09/30 Time 12:01
Premia MSCI Vietnam 8.92 8.96 8.9 8.98 0.12 1.35% 2020/09/30 Time 12:01
Vanguard FTSE Japan 25.84 25.88 25.68 26.18 0.56 2.17% 2020/09/30 Time 12:01
ChinaAMC CSI 300 CNY 46.64 - 46.64 47.34 0.36 0.77% 2020/09/30 Time 12:01
CSOP SZSE ChiNext CNY 9.12 9.18 9.12 9.18 0.07 0.77% 2020/09/30 Time 12:01
Hang Seng H-Share CNY 84.1 84.08 83.74 84.82 0.94 1.13% 2020/09/30 Time 12:01
BMO Asia High Dividend 8.98 8.94 8.94 9.03 0.08 0.90% 2020/09/30 Time 12:01
iShares Core Hang Seng 86.38 86.26 86.1 87.16 0.72 0.84% 2020/09/30 Time 12:01
iShares S&P BSE Sensex 23.16 23.12 23.1 23.16 0.06 0.26% 2020/09/30 Time 12:01
iShares CSI 300 A-Share 34.58 34.5 34.4 34.78 0.36 1.05% 2020/09/30 Time 12:01
SPDR FTSE Greater China 46.38 46.44 46.36 46.8 0.08 0.17% 2020/09/30 Time 12:01
Hang Seng TECH Index ETF 7.1 7.09 7.03 7.16 0.10 1.43% 2020/09/30 Time 12:01
iShares MSCI AC Asia x JP 7.22 - 7.17 7.28 0.05 0.70% 2020/09/30 Time 12:01
iShares Hang Seng TECH ETF 14.81 14.82 14.65 14.94 0.02 0.14% 2020/09/30 Time 12:01
CSOP Hang Seng TECH Index ETF 7.06 7.05 7.02 7.13 0.07 1.00% 2020/09/30 Time 12:01
iShares MSCI AC Asia ex Japan 56.16 56.02 55.9 56.38 0.54 0.97% 2020/09/30 Time 12:01
NikkoAM E-Games Active ETF HKD 91.38 91.2 91.2 92 1.02 1.12% 2020/09/30 Time 12:01
Global X China Clean Energy ETF 78.94 78.76 78.76 79.84 0.44 0.56% 2020/09/30 Time 12:01
ChinaAMC Hang Seng TECH Index ETF 8.94 8.95 8.87 9.02 0.12 1.36% 2020/09/30 Time 12:01
CSOP Hang Seng Daily 2X Leveraged 6.96 6.95 6.9 7.08 0.12 1.75% 2020/09/30 Time 12:01
Global X China Consumer Brand ETF 9.37 - 9.33 9.43 0.11 1.19% 2020/09/30 Time 12:01
Global X China Consumer Brand ETF 72.58 72.4 72.34 73.34 0.58 0.81% 2020/09/30 Time 12:01
Global X China Robotics and AI ETF 50.32 50.48 50.3 51.08 0.10 0.20% 2020/09/30 Time 12:01
Mirae Asset Horizons China Biotech 13.66 13.67 13.66 13.8 0.10 0.74% 2020/09/30 Time 12:01
Mirae Asset Horizons China Biotech 106 105.95 105.8 107.2 0.70 0.66% 2020/09/30 Time 12:01
Global X China Clean Energy ETF USD 10.19 - 10.17 10.29 0.05 0.49% 2020/09/30 Time 12:01
Global X China Electric Vehicle ETF 79.54 79.62 79.06 80.4 2.20 2.84% 2020/09/30 Time 12:01
CSOP S&P New China Sectors ETF HKD Inc 90.28 90.24 90.06 91.2 0.48 0.53% 2020/09/30 Time 12:01
Samsung HSI Daily 2x Leveraged Product 5.76 5.75 5.71 5.87 0.10 1.77% 2020/09/30 Time 12:01
Samsung HSCEI Daily -1x Inverse Product 4.95 - 4.9 4.97 0.05 1.01% 2020/09/30 Time 12:01
CSOP Hang Seng Daily -1x Inverse Product 5.7 - 5.64 5.72 0.05 0.88% 2020/09/30 Time 12:01
CSOP Hang Seng Index Daily (-2x) Inverse 7.06 7.08 6.93 7.18 0.13 1.84% 2020/09/30 Time 12:01
Samsung HSCEI Daily 2x Leveraged Product 5 - 4.97 5.12 0.10 2.04% 2020/09/30 Time 12:01
Vanguard FTSE Asia ex Japan High Div Yld 20.16 20.04 20.02 20.22 0.06 0.30% 2020/09/30 Time 12:01
CSOP NASDAQ-100 Index Daily (2x) Leveraged 11.42 11.46 11.39 11.77 0.32 2.80% 2020/09/30 Time 12:01
Mirae Asset Horizons China Cloud Computing 110.5 110.55 110.3 111.45 0.85 0.77% 2020/09/30 Time 12:01
CSOP Gold Futures Daily (2x) Leveraged Product 8.92 8.93 8.91 9.01 0.04 0.45% 2020/09/30 Time 12:01
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 14.6 14.67 14.55 15.05 0.40 2.74% 2020/09/30 Time 12:01
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 5.33 5.31 5.27 5.33 0.08 1.52% 2020/09/30 Time 12:01
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 2.71 2.69 2.63 2.72 0.07 2.65% 2020/09/30 Time 12:01
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 3.97 - 3.86 3.98 0.10 2.58% 2020/09/30 Time 12:01
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.75 5.76 5.63 5.8 0.15 2.61% 2020/09/30 Time 12:01
CSOP Hang Seng China Enterprises Daily 2x Leverage 5.98 5.97 5.93 6.11 0.14 2.40% 2020/09/30 Time 12:01
Value Gold CNY 39.56 39.6 39.56 39.7 0.00 0.00% 2020/09/30 Time 11:31
WISE CSI HK 100 25.22 25.16 25.1 25.42 0.12 0.48% 2020/09/30 Time 11:31
iShares CORE KOSPI 200 102.3 102.35 102.25 102.9 0.05 0.05% 2020/09/30 Time 11:31
db x-trackers MSCI China 167.7 167.1 165.4 168.85 2.30 1.39% 2020/09/30 Time 11:31
Harvest MSCI China A CNY 15.85 15.87 15.79 15.95 0.06 0.38% 2020/09/30 Time 11:31
iShares CORE MSCI Taiwan 17.78 17.75 17.64 17.88 0.14 0.79% 2020/09/30 Time 11:31
db x-trackers MSCI Philippines IM 11.41 11.42 11.29 11.45 0.12 1.06% 2020/09/30 Time 11:31
CICC KraneShares CSI China Internet HKD 89.06 88.84 88.58 89.66 0.48 0.54% 2020/09/30 Time 11:31
Mirae Asset Horizons China Cloud Computing 14.26 14.25 14.25 14.38 0.10 0.70% 2020/09/30 Time 11:31
Chinaamc Bloomberg Barclays China Treasury + Polic 117.95 117.9 117.3 118 0.65 0.55% 2020/09/30 Time 11:31
Mirae Asset Horizons Hang Seng China Enterprises D 6.12 6.1 5.99 6.24 0.13 2.17% 2020/09/30 Time 11:31
db x-trackers CSI300 10.21 10.19 10.13 10.26 0.13 1.29% 2020/09/30 Time 11:31
Vanguard Total China 10.92 10.91 10.9 11.01 0.07 0.65% 2020/09/30 Time 11:31
iShares Core Hang Seng 11.17 11.15 11.12 11.24 0.10 0.90% 2020/09/30 Time 11:31
Hang Seng Index ETF CNY 21.1 21.06 21.02 21.24 0.18 0.86% 2020/09/30 Time 11:31
CSOP China 5-Yr Treasury Bd 116 115.75 115.75 116 0.30 0.26% 2020/09/30 Time 11:31
db x-trackers MSCI Russia Capped 17.56 17.44 17.44 17.69 0.13 0.75% 2020/09/30 Time 11:31
Nikko AM Global Internet ETF HKD 130.75 130.2 130.2 132.05 0.15 0.11% 2020/09/30 Time 11:31
Ping An of China CSI HK Dividend 22 21.88 21.88 22.22 0.28 1.29% 2020/09/30 Time 11:31
CSOP China 5-Year Treasury Bd CNY 102.15 - 102.15 102.4 0.30 0.29% 2020/09/30 Time 11:31
Samsung CSI China Dragon Internet 18.81 18.7 18.7 19 0.17 0.91% 2020/09/30 Time 11:31
db x-trackers FTSE Vietnam UCITS 1C 220.9 222.4 220.9 225.2 1.10 0.50% 2020/09/30 Time 11:31
Global X China Electric Vehicle ETF 10.27 10.29 10.2 9.98 0.29 2.91% 2020/09/30 Time 11:31
Samsung HSI Daily -1x Inverse Product 4.72 4.74 4.68 4.74 0.04 0.85% 2020/09/30 Time 11:31
ChinaAMC Direxion Hang Seng Daily -1x Inverse 6.09 6.12 6.05 6.12 0.07 1.15% 2020/09/30 Time 11:31
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 7.33 7.26 7.26 7.46 0.13 1.81% 2020/09/30 Time 11:31
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 7.28 7.21 7.21 7.41 0.14 1.96% 2020/09/30 Time 11:31
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 8.64 8.67 8.55 8.67 0.08 0.93% 2020/09/30 Time 11:31
iShares CORE MSCI Taiwan 138.7 138.6 138.55 138.8 1.80 1.31% 2020/09/30 Time 11:06
Hang Seng China A Industry Top 61.92 - 61.92 62.44 0.00 0.00% 2020/09/30 Time 11:06
BMO MSCI Asia Pacific Real Estate 9.03 9.02 9.01 9.07 0.02 0.22% 2020/09/30 Time 11:06
Hang Seng China A Industry Top CNY 54.6 - 54.6 55.1 0.00 0.00% 2020/09/30 Time 11:06
Premia CSI Caixin China Bedrock Economy 7.47 7.46 7.46 7.51 0.03 0.40% 2020/09/30 Time 11:06
Mirae Asset Horizons Hang Seng China Enterprises D 6.09 6.12 6.04 6.16 0.07 1.15% 2020/09/30 Time 11:06
db x-trackers MSCI Pacific x Jp 44.24 44.3 44.22 44.74 0.50 1.13% 2020/09/30 Time 11:06
Global X China Semiconductor ETF 47.26 47.34 47.26 47.92 0.14 0.30% 2020/09/30 Time 11:06
Premia CSI Caixin China New Economy 10.48 10.42 10.42 10.58 0.13 1.26% 2020/09/30 Time 11:06
Mirae Asset Horizons S&P Crude Oil Futures Enhance 2.32 - 2.31 2.32 0.06 2.59% 2020/09/30 Time 11:06
Samsung S&P GSCI Crude Oil ER Futures ETF 2.65 - 2.64 2.65 0.09 3.40% 2020/09/30 Time 11:06
iShares CORE KOSPI 200 13.22 - 13.2 13.27 0.00 0.00% 2020/09/30 Time 10:31
db x-trackers MSCI Malaysia 84.46 84.54 84.46 84.54 0.00 0.00% 2020/09/30 Time 10:31
Nikko AM Global Internet ETF 16.85 - 16.84 17.03 0.00 0.00% 2020/09/30 Time 10:31
iShares Core S&P BSE SENSEX India 2.99 - 2.98 2.99 0.01 0.34% 2020/09/30 Time 10:31
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.88 - 5.83 5.91 0.04 0.68% 2020/09/30 Time 10:31
BMO Hong Kong Banks 5.7 5.72 5.7 5.78 0.02 0.35% 2020/09/30 Time 10:31
Vanguard Total China 9.62 9.63 9.6 9.68 0.03 0.31% 2020/09/30 Time 10:31
BMO Asia USD Inv Grd Bd 16.45 - 16.43 16.45 0.01 0.06% 2020/09/30 Time 10:31
db x-trackers MSCI Brazil 25.9 26.18 25.9 26.2 0.30 1.16% 2020/09/30 Time 10:31
db x-trackers MSCI USA UCITS 1C 728.6 729.8 727.4 736 7.40 1.02% 2020/09/30 Time 10:31
Premia Dow Jones Emerging ASEAN Titans 100 60 60.1 60 60.36 0.30 0.50% 2020/09/30 Time 10:31
ABF Hong Kong Bond Fund 101.05 - 101.05 101.05 1.00 0.99% 2020/09/30 Time 10:01
Vanguard FTSE Asia ex Japan 25 24.98 24.98 25.16 0.22 0.89% 2020/09/30 Time 10:01
Vanguard FTSE Developed Europe 17.76 17.79 17.76 17.87 0.07 0.39% 2020/09/30 Time 10:01
MA Horizons Hang Seng High Dividend Yield 23.64 23.76 23.64 23.82 0.06 0.25% 2020/09/30 Time 10:01
Harvest MSCI China A 18.04 - 18.04 18.14 0.00 0.00% 2020/09/30 Time 9:31
CSOP MSCI China A Int 14.85 14.93 14.85 14.97 0.00 0.00% 2020/09/30 Time 9:31
Amundi Hang Seng HK 35 17.88 - 17.88 17.99 0.00 0.00% 2020/09/30 Time 9:31
CSOP MSCI China A Int CNY 13.09 13.13 13.09 13.15 0.00 0.00% 2020/09/30 Time 9:31
ChinaAMC MSCI China A Inclusion 11.02 - 11.02 11.11 0.00 0.00% 2020/09/30 Time 9:31
W.I.S.E. - SSE 50 China Tracker 30.66 - 30.66 30.84 0.00 0.00% 2020/09/30 Time 9:31
E Fund CSI 100 A-Share CNY 45.24 - 45.22 45.4 0.04 0.09% 2020/09/30 Time 9:31
db x trackers MSCI World UCITS SG 53.5 53.9 53.5 53.9 0.50 0.93% 2020/09/30 Time 9:01
Amundi Hang Seng HK 35 15.76 15.83 15.76 15.83 0.00 0.00% 2020/09/30 Time 8:01
E Fund CSI 100 A-Share 51.36 51.5 51.36 51.54 0.00 0.00% 2020/09/30 Time 8:01
db x-trackers MSCI Singapore IM 9.48 9.53 9.48 9.54 0.00 0.00% 2020/09/30 Time 8:01
Haitong CSI300 CNY 16.41 16.43 16.41 16.43 0.00 0.00% 2020/09/30 Time 7:30
Bosera FTSE China A50 8.39 8.42 8.39 8.42 0.00 0.00% 2020/09/30 Time 7:30
iShares MSCI Emerging Asia 58 58.36 57.88 58.36 0.30 0.52% 2020/09/30 Time 7:30
Hang Seng RMB Gold 32.6 - 32.6 32.6 0.18 0.56% 2020/09/30 Time 5:30
CSOP Hong Kong Dollar Money Market 1032.5 - 1032.5 1032.5 0.05 0.00% 2020/09/30 Time 5:30
ICBC CICC USD Money Market HKD 7936.9 - 7936.9 7936.9 7.90 0.10% 2020/09/30 Time 5:30
CSOP China Ultra Short-Term Bd 174.7 - 174.65 174.7 0.00 0.00% 2020/09/29 Time 11:01
BMO Asia USD Investment Grade Bond 2.126 - 2.126 2.13 0.00 0.00% 2020/09/29 Time 9:01
Ping An of China CSI 5-10Y CGB 123.1 - 123.05 123.15 0.00 0.00% 2020/09/28 Time 11:31
CICC Bloomberg Barclays China Treasury 1-10Y HKD 123.15 - 123.05 123.3 0.00 0.00% 2020/09/28 Time 10:31
Bosera FTSE China A50 CNY 7.39 - 7.39 7.45 0.00 0.00% 2020/09/25 Time 12:01
Premia US Treasury Floating Rate 3879.5 - 3879.3 3879.6 0.00 0.00% 2020/09/25 Time 9:01
Premia US Treasury Floating Rate 500.55 - 500.5 500.55 0.05 0.01% 2020/09/11 Time 10:01
ICBC CICC USD Money Market USD 1024.6 - 1023.45 1024.6 0.00 0.00% 2020/09/04 Time 10:30
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 - 5.74 5.77 0.00 0.00% 2020/09/01 Time 12:31
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 - 7.13 7.19 0.00 0.00% 2020/09/01 Time 12:01
Value China 33.3 - 33.24 33.86 0.00 0.00% 2020/08/26 Time 13:03
Value China A-Share 7.86 - 7.85 8 0.00 0.00% 2020/08/26 Time 13:03
Value China A-Share CNY 7 - 7 7.16 0.00 0.00% 2020/08/26 Time 12:04
Global X China Semiconductor ETF 53.5 - 53.5 53.5 0.00 0.00% 2020/08/19 Time 13:32
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 - 4.39 4.42 0.00 0.00% 2020/08/14 Time 13:01
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 - 4.65 4.7 0.00 0.00% 2020/08/14 Time 12:30
ComStage 1 DAX UCITS II 112.4 - 112.3 112.7 0.00 0.00% 2020/02/14 Time 12:01
iShares DAX 101.5 - 0.02 101.5 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 91.3 - 0.02 91.3 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 12.98 - 0.02 12.98 0.00 0.00% 2020/02/04 Time 18:04
Value Japan 13.64 - 0.02 13.64 0.00 0.00% 2020/02/04 Time 18:04
Value Korea 25.8 - 0.02 25.8 0.00 0.00% 2020/02/04 Time 18:04
Value Taiwan 45.95 - 0.02 45.95 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 87.8 - 0.02 87.8 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 97.5 - 0.02 97.5 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 12.46 - 0.02 12.46 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 95.45 - 0.02 95.45 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 106.4 - 0.02 106.4 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 13.56 - 0.02 13.56 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart 14.54 - 0.022 14.54 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 CNY 13.02 - 0.02 13.02 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart CNY 13.06 - 0.022 13.06 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 15.3 - 0.02 15.3 0.00 0.00% 2020/02/04 Time 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 Time 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 Time 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 Time 10:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Time 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Time 12:03
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Time 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Time 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Time 0:00