Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1279
Live Rate
0 (0%)
Change
16 March 2024
Time 00:50:50
0 (0.23%)
Change / 3 Month
0 (0.16%)
Change / 6 Month
0 (0.39%)
Annual Fluctuation

SAR China 18 Karat Gold

401
Live Rate
1 (0.25%)
Change
19 March 2024
Time 07:02:45
35 (9.56%)
Change / 3 Month
43 (12.01%)
Change / 6 Month
37 (10.16%)
Annual Fluctuation

FTSE China 50

17,082
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:06
740 (4.53%)
Change / 3 Month
2,136 (11.12%)
Change / 6 Month
2,436 (12.48%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Samsung NYSE FANG+ 3.62 3.62 3.61 3.62 0.01 0.28% 2024/03/19 Time 12:34
CICC HKD Money Market 1069.8 1069.8 1069.8 1069.8 0.10 0.01% 2024/03/19 Time 12:34
CSOP S&P New China Sectors HKD Inc 6.36 6.36 6.34 6.39 0.05 0.79% 2024/03/19 Time 12:34
iShares MSCI Emerging Markets (HK) 467 466.5 466.5 468.4 2.10 0.45% 2024/03/19 Time 12:34
Global X Exchange Traded Funds Series OFC - Global 33.6 33.68 33.58 33.7 0.18 0.54% 2024/03/19 Time 12:34
WISE CSI HK 100 18.09 18.07 18.06 18.17 0.12 0.66% 2024/03/19 Time 12:34
Global X MSCI China 23.74 23.72 23.7 23.84 0.24 1.01% 2024/03/19 Time 12:34
Amundi Hang Seng HK 35 13.82 13.82 13.77 13.88 0.15 1.09% 2024/03/19 Time 12:34
CSOP China Ultra Short-Term Bd 178.15 178.2 178.15 178.3 0.10 0.06% 2024/03/19 Time 12:34
NikkoAM E-Games Active ETF USD Class 11.47 11.47 11.45 11.51 0.07 0.61% 2024/03/19 Time 12:34
Premia Asia Innovative Technology HKD 81.28 81.24 81.06 81.48 0.24 0.30% 2024/03/19 Time 12:34
Premia Dow Jones Emerging ASEAN Titans 100 69.52 69.66 69.4 69.72 0.22 0.32% 2024/03/19 Time 12:34
Pando Blockchain 13.63 13.63 13.61 13.64 0.22 1.61% 2024/03/19 Time 12:34
Harvest MSCI China A 13.74 13.79 13.73 13.79 0.04 0.29% 2024/03/19 Time 12:34
Nikko AM Global Internet 16.06 16.05 16.01 16.08 0.06 0.37% 2024/03/19 Time 12:34
Global X China Robotics and AI 47.1 47.08 47.08 47.4 0.72 1.53% 2024/03/19 Time 12:34
CSOP US Large Oil & Gas Companies Daily (-2x) Inve 6.41 6.41 6.41 6.42 0.01 0.16% 2024/03/19 Time 12:34
Value Partners EMQQ Emerging Markets Internet & Ec 7.54 7.54 7.53 7.56 0.03 0.40% 2024/03/19 Time 12:34
W.I.S.E. - Nasdaq Overseas China New Economy Compa 8.81 8.95 8.8 8.95 0.14 1.59% 2024/03/19 Time 12:34
CSOP Saudi Arabia 80.06 80.06 80.04 80.06 0.04 0.05% 2024/03/19 Time 12:34
CICC Carbon Futures (HKD) 6.51 6.43 6.42 6.51 0.14 2.20% 2024/03/19 Time 12:34
CSOP MSCI China A 50 Connect 4.74 4.74 4.74 4.76 0.02 0.42% 2024/03/19 Time 12:34
ChinaAMC Hang Seng TECH Index 4.12 4.12 4.11 4.15 0.05 1.21% 2024/03/19 Time 12:34
db x-trackers FTSE China 50 UCITS DR 191.5 191.4 190.85 192.65 1.45 0.76% 2024/03/19 Time 12:34
ChinaAMC Hang Seng Hong Kong Biotech Index 7.84 7.87 7.84 8.06 0.22 2.81% 2024/03/19 Time 12:34
Samsung Asia Pacific ex NZ Metaverse Theme 14.5 14.5 14.45 14.56 0.06 0.41% 2024/03/19 Time 12:34
db x-trackers Nifty 50 2005 2003 2003 2017 14.00 0.70% 2024/03/19 Time 12:34
iShares Core Hang Seng 55.34 55.28 55.16 55.62 0.44 0.80% 2024/03/19 Time 12:34
iShares CORE MSCI Taiwan 24.76 24.76 24.72 24.82 0.08 0.32% 2024/03/19 Time 12:34
Global X China Global Leaders 37.98 38.02 37.98 38.12 0.12 0.32% 2024/03/19 Time 12:34
db x-trackers MSCI USA UCITS 1C 1179 1179 1171 1179 9.50 0.81% 2024/03/19 Time 12:34
Bosera HKD Money Market HKD Counter 1046.75 1046.75 1046.7 1047 0.25 0.02% 2024/03/19 Time 12:34
Global X Exchange Traded Funds Series OFC - Global 38.76 38.7 38.7 38.92 0.30 0.77% 2024/03/19 Time 12:34
Premia China Treasury and Policy Bank Bond Long Du 129.55 129.3 129.05 129.55 0.55 0.43% 2024/03/19 Time 12:34
Hang Seng H-Share CNY 54.02 53.94 53.76 54.3 0.58 1.07% 2024/03/19 Time 12:34
Hang Seng FTSE China 50 107.55 107.75 107.5 108.15 1.05 0.98% 2024/03/19 Time 12:34
CICC Carbon Futures (HKD) 50.96 50.64 50.28 50.96 0.88 1.76% 2024/03/19 Time 12:34
Global X China Clean Energy 80.5 80.7 80.5 81.4 0.80 0.99% 2024/03/19 Time 12:34
NikkoAM E-Games Active ETF HKD 89.2 89.2 89.2 89.8 0.80 0.90% 2024/03/19 Time 12:34
CSOP Hong Kong Dollar Money Market 1106.2 1106.55 1106.2 1107.75 0.30 0.03% 2024/03/19 Time 12:34
Global X S&P Crude Oil Futures Enhance 5.58 5.54 5.54 5.58 0.08 1.45% 2024/03/19 Time 12:34
Global X Asia Pacific High Dividend Yield 78.5 78.44 78.44 78.5 0.36 0.46% 2024/03/19 Time 12:34
CSOP Saudi Arabia 86.92 86.88 86.8 87 0.14 0.16% 2024/03/19 Time 12:34
Premia MSCI Vietnam 63.9 64.18 63.48 64.18 0.60 0.95% 2024/03/19 Time 12:34
iShares MSCI AC Asia x JP 6.48 6.49 6.46 6.51 0.07 1.08% 2024/03/19 Time 12:34
Global X China Consumer Brand 43.12 43.06 43.06 43.46 0.46 1.07% 2024/03/19 Time 12:34
HSI ESG Enhanced Select Index 8.85 8.83 8.81 8.88 0.11 1.24% 2024/03/19 Time 12:34
SAMSUNG Blockchain Technologies 26.22 26.32 26.16 26.54 0.86 3.28% 2024/03/19 Time 12:34
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod 6.99 6.99 6.98 7.14 0.15 2.15% 2024/03/19 Time 12:34
CSOP Nikkei 225 Index 84.48 84.58 84.2 84.7 0.28 0.33% 2024/03/19 Time 12:34
iShares Core Hang Seng 59.96 59.96 59.74 60.32 0.68 1.13% 2024/03/19 Time 12:34
ChinaAMC CSI 300 Index CNY 36.76 36.92 36.76 37 0.20 0.54% 2024/03/19 Time 12:34
Global X China Semiconductor 34.58 34.76 34.58 35.18 0.62 1.79% 2024/03/19 Time 12:34
Global X China Semiconductor 4.42 4.45 4.42 4.48 0.06 1.36% 2024/03/19 Time 12:34
CSOP China Healthcare Disruption 1.92 1.92 1.91 1.94 0.07 3.65% 2024/03/19 Time 12:34
Global X China Electric Vehicle HKD 75.74 75.76 75.74 76.46 0.96 1.27% 2024/03/19 Time 12:34
Bosera SZSE ChiNext Daily (2x) Leveraged Product 3.77 3.81 3.77 3.82 0.06 1.59% 2024/03/19 Time 12:34
CSOP Hang Seng Index 16.82 16.8 16.76 16.89 0.17 1.01% 2024/03/19 Time 12:34
iShares S&P BSE Sensex 38.46 38.26 38.26 38.74 0.44 1.14% 2024/03/19 Time 12:34
Global X Hang Seng TECH 4.32 4.32 4.3 4.34 0.07 1.62% 2024/03/19 Time 12:34
iShares Core MSCI China 17.4 17.43 17.39 17.51 0.20 1.15% 2024/03/19 Time 12:34
Samsung CSI China Dragon Internet 9.29 9.31 9.27 9.34 0.07 0.75% 2024/03/19 Time 12:34
E Fund (HK) HSI ESG Enhanced Index 2.35 2.35 2.35 2.39 0.04 1.70% 2024/03/19 Time 12:34
Global X China Electric Vehicle USD 9.68 9.75 9.68 9.76 0.11 1.14% 2024/03/19 Time 12:34
ChinaAMC HSI ESG Enhanced Index 3403 HKD 35.08 35.02 34.96 35.14 0.56 1.60% 2024/03/19 Time 12:34
CSOP NASDAQ-100 Index Daily (2x) Leveraged 20.7 20.64 20.64 20.7 0.08 0.39% 2024/03/19 Time 12:34
CSOP Ether Futures 18.62 18.75 18.62 19.95 1.72 9.24% 2024/03/19 Time 12:34
ChinaAMC CSI 300 Index 39.86 39.86 39.86 40.14 0.02 0.05% 2024/03/19 Time 12:34
Samsung Bitcoin Futures Active 24.82 25.04 24.78 25.58 1.58 6.37% 2024/03/19 Time 12:34
ChinaAMC MSCI Japan Hedged to USD 20.5 20.54 20.3 20.54 0.18 0.89% 2024/03/19 Time 12:34
Samsung S&P GSCI Crude Oil ER Futures 7.25 7.25 7.24 7.25 0.08 1.12% 2024/03/19 Time 12:34
Global X Hang Seng High Dividend Yield 19.97 20.02 19.97 20.16 0.21 1.05% 2024/03/19 Time 12:34
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.56 5.57 5.5 5.62 0.11 2.02% 2024/03/19 Time 12:34
CSOP Hang Seng China Enterprises Daily 2x Leverage 1.66 1.66 1.64 1.68 0.04 2.41% 2024/03/19 Time 12:34
Hang Seng H-Share 58.58 58.56 58.26 58.84 0.68 1.16% 2024/03/19 Time 12:33
CSOP Bitcoin Futures 25.42 25.6 25.32 27.04 1.60 6.29% 2024/03/19 Time 12:33
Hang Seng TECH Index 3.51 3.51 3.49 3.53 0.05 1.42% 2024/03/19 Time 12:33
Tracker Fund of Hong Kong 16.78 16.76 16.72 16.92 0.18 1.07% 2024/03/19 Time 12:33
CSOP Hang Seng Index Daily (-2x) Inverse 6.4 6.42 6.26 6.45 0.15 2.40% 2024/03/19 Time 12:33
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 6.83 6.86 6.7 6.89 0.21 3.17% 2024/03/19 Time 12:33
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 3.18 3.19 3.15 3.26 0.10 3.14% 2024/03/19 Time 12:33
Haitong CSI300 13.73 13.8 13.72 13.8 0.05 0.36% 2024/03/19 Time 12:03
CSOP Yinhua CSI 5G Communications Theme 5.57 5.57 5.555 5.575 0.01 0.09% 2024/03/19 Time 12:03
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 9.23 9.21 9.2 9.24 0.01 0.11% 2024/03/19 Time 12:03
Value Gold CNY 47.18 47.26 47.18 47.3 0.12 0.25% 2024/03/19 Time 12:03
CSOP SZSE ChiNext CNY 6.64 6.65 6.64 6.65 0.03 0.45% 2024/03/19 Time 12:03
SSIF DCE Iron Ore Futures Index 2.65 2.63 2.61 2.65 0.07 2.71% 2024/03/19 Time 12:03
iShares Core S&P BSE SENSEX India 4.92 4.92 4.91 4.95 0.04 0.81% 2024/03/19 Time 12:03
Global X MSCI China 3.04 3.04 3.03 3.05 0.02 0.66% 2024/03/19 Time 12:03
Haitong MSCI China A ESG 7.62 7.61 7.61 7.62 0.01 0.13% 2024/03/19 Time 12:03
CSOP US Large Oil & Gas Companies Daily (2x) Lever 7.05 7.05 7.04 7.05 0.00 0.00% 2024/03/19 Time 12:03
CSOP FTSE Vietnam 30 6.56 6.57 6.53 6.58 0.04 0.61% 2024/03/19 Time 12:03
Bosera STAR 50 Index CNY 5.51 5.52 5.51 5.52 0.03 0.54% 2024/03/19 Time 12:03
ChinaAMC HSI ESG Enhanced Index 9403 USD 4.49 4.49 4.47 4.51 0.07 1.56% 2024/03/19 Time 12:03
Premia China Treasury and Policy Bank Bond Long Du 16.55 16.55 16.55 16.55 0.05 0.30% 2024/03/19 Time 12:03
CSOP US Dollar Money Market 111.8 111.8 111.8 111.8 0.25 0.22% 2024/03/19 Time 12:03
iShares China Government Bond HKD 57.32 57.32 57.32 57.36 0.02 0.03% 2024/03/19 Time 12:03
iShares MSCI Emerging Markets (HK) 59.7 59.74 59.68 59.88 0.38 0.64% 2024/03/19 Time 12:03
WISE CSI300 China 32.88 33.02 32.86 33.08 0.18 0.55% 2024/03/19 Time 12:03
iShares NASDAQ 100 340.6 341.5 340.2 341.8 0.50 0.15% 2024/03/19 Time 12:03
Global X China Biotech USD 6.14 6.18 6.14 6.24 0.16 2.61% 2024/03/19 Time 12:03
db x-trackers FTSE Vietnam UCITS 1C 222 221.1 220 222 0.30 0.14% 2024/03/19 Time 12:03
Hang Seng Harvest CSI 300 Index HKD 20.12 20.08 20.08 20.12 0.04 0.20% 2024/03/19 Time 12:03
Premia Dow Jones Em ASEAN Titans 100 8.9 8.92 8.88 8.93 0.03 0.34% 2024/03/19 Time 12:03
Fubon ICE FactSet Taiwan Core Semiconductor Index 6.84 6.85 6.81 6.85 0.03 0.44% 2024/03/19 Time 12:03
iShares Core Hang Seng 7.67 7.67 7.66 7.71 0.09 1.17% 2024/03/19 Time 12:03
iShares CORE MSCI Taiwan 193.8 193.75 193 193.85 0.60 0.31% 2024/03/19 Time 12:03
Global X China Cloud Computing 44.62 44.82 44.62 44.88 0.20 0.45% 2024/03/19 Time 12:03
Global X China Clean Energy ETF USD 10.31 10.38 10.31 10.38 0.06 0.58% 2024/03/19 Time 12:03
Global X Innovative Bluechip Top 10 62.7 62.98 62.68 63 0.02 0.03% 2024/03/19 Time 12:03
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.13 5.15 5.13 5.18 0.07 1.36% 2024/03/19 Time 12:03
SPDR Gold Shares 1562 1564 1561 1565 4.50 0.29% 2024/03/19 Time 12:03
BMO NASDAQ 100 HKD 36.54 36.48 36.48 36.56 0.06 0.16% 2024/03/19 Time 12:03
ABF Hong Kong Bond Fund 94.9 95 94.9 95 0.15 0.16% 2024/03/19 Time 12:03
ChinaAMC MSCI China A 50 Connect 20.98 21.04 20.94 21.06 0.04 0.19% 2024/03/19 Time 12:03
Global X China Little Giant 49.84 49.96 49.54 49.98 0.36 0.72% 2024/03/19 Time 12:03
Premia China USD Property Bond 83.7 84 83.45 84.05 0.40 0.48% 2024/03/19 Time 12:03
SSIF DCE Iron Ore Futures Index 20.74 20.72 20.26 20.74 0.44 2.17% 2024/03/19 Time 12:03
Premia CSI Caixin China New Economy 6.85 6.88 6.85 6.88 0.07 1.02% 2024/03/19 Time 12:03
CSOP FTSE US Treasury 20+ Years Index 75.08 75.1 75.04 75.2 0.30 0.40% 2024/03/19 Time 12:03
Samsung S&P High Dividend APAC ex NZ REITs 15.87 15.9 15.85 15.92 0.04 0.25% 2024/03/19 Time 12:03
CSOP FTSE China A50 10.91 10.95 10.89 10.96 0.02 0.18% 2024/03/19 Time 12:03
iShares CSI 300 A-Share 25.54 25.64 25.52 25.68 0.10 0.39% 2024/03/19 Time 12:03
Premia China STAR50 CNY counter 5.51 5.58 5.51 5.58 0.11 2.00% 2024/03/19 Time 12:03
CSOP Series OFC - CSOP STAR 50 Index 7.58 7.62 7.58 7.65 0.12 1.58% 2024/03/19 Time 12:03
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 3.1 3.13 3.09 3.13 0.02 0.65% 2024/03/19 Time 12:03
CSOP FTSE China A50 11.84 11.88 11.82 11.9 0.06 0.51% 2024/03/19 Time 12:03
iShares FTSE A50 China 12.48 12.54 12.47 12.57 0.04 0.32% 2024/03/19 Time 12:03
CSOP China 5-Year Treasury Bd CNY 104.4 104.4 104.3 104.45 0.10 0.10% 2024/03/19 Time 12:03
CSOP Gold Futures Daily (2x) Leveraged Product 8.59 8.61 8.5 8.63 0.05 0.59% 2024/03/19 Time 12:03
CSOP CSI 300 Index Daily (2x) Leveraged Product 3.53 3.56 3.52 3.58 0.05 1.42% 2024/03/19 Time 12:03
CSOP Hang Seng Daily 2X Leveraged 2.8 2.81 2.78 2.83 0.06 2.14% 2024/03/19 Time 12:03
Haitong MSCI China A ESG HKD 8.26 8.29 8.26 8.29 0.02 0.24% 2024/03/19 Time 11:31
Global X Asia Innovator Active 33.88 33.96 33.88 33.96 0.10 0.30% 2024/03/19 Time 11:31
Haitong CSI300 CNY 12.66 12.68 12.66 12.68 0.01 0.08% 2024/03/19 Time 11:31
W.I.S.E. - SSE 50 China Tracker 22.62 22.62 22.62 22.62 0.04 0.18% 2024/03/19 Time 11:31
Xtrackers MSCI Korea UCITS ETF 1C 618.6 615.2 614.6 618.6 0.20 0.03% 2024/03/19 Time 11:31
iShares Core CSI 300 3.26 3.29 3.26 3.29 0.02 0.61% 2024/03/19 Time 11:31
Amundi Hang Seng HK 35 12.73 12.73 12.7 12.8 0.15 1.18% 2024/03/19 Time 11:31
Harvest MSCI China A CNY 12.68 12.69 12.68 12.69 0.00 0.00% 2024/03/19 Time 11:31
Premia Asia Innovative Technology USD 10.4 10.39 10.37 10.41 0.02 0.19% 2024/03/19 Time 11:31
ABF Pan Asia Bond 106.8 106.95 106.8 106.95 0.25 0.23% 2024/03/19 Time 11:31
Nikko AM Global Internet ETF HKD 125.5 125.2 125.2 125.7 0.35 0.28% 2024/03/19 Time 11:31
Fubon ICE FactSet Asia Battery and Energy Storage 5.71 5.73 5.71 5.73 0.01 0.18% 2024/03/19 Time 11:31
BMO Asia High Dividend 10.5 10.56 10.48 10.56 0.05 0.48% 2024/03/19 Time 11:31
ChinaAMC MSCI China A 50 Connect 2.68 2.69 2.68 2.69 0.01 0.37% 2024/03/19 Time 11:31
Hang Seng Stock Connect China A Low Carbon Index H 24.2 24.2 24.2 24.2 0.02 0.08% 2024/03/19 Time 11:31
CSOP US Dollar Money Market 872.65 872.6 871.25 872.65 1.55 0.18% 2024/03/19 Time 11:31
Global X Metaverse Theme Active 74.3 74.32 74.24 74.32 0.16 0.22% 2024/03/19 Time 11:31
Harvest CSI 300 ESG Leaders Index 7.49 7.49 7.49 7.49 0.01 0.13% 2024/03/19 Time 11:31
Global X China Robotics and AI 6.02 6.04 6.02 6.05 0.06 1.00% 2024/03/19 Time 11:31
ICBC CICC USD Money Market HKD 8741.1 8741.1 8741.1 8741.1 0.50 0.01% 2024/03/19 Time 11:31
ICBC CICC USD Money Market USD 1118.05 1117.5 1117.5 1118.05 0.70 0.06% 2024/03/19 Time 11:31
Global X China Innovator Active 30.12 30.24 30.12 30.36 0.46 1.53% 2024/03/19 Time 11:31
Global X China Cloud Computing USD 5.72 5.74 5.72 5.74 0.02 0.35% 2024/03/19 Time 11:31
CSOP Metaverse Concept 7.95 7.95 7.94 7.95 0.02 0.25% 2024/03/19 Time 11:31
CSOP CSI 300 Index Daily (-1x) Inverse Product 7.17 7.14 7.13 7.17 0.03 0.42% 2024/03/19 Time 11:31
Global X China Biotech 48.02 48.44 48.02 48.7 1.28 2.67% 2024/03/19 Time 11:31
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 26.74 26.74 26.7 26.78 0.06 0.22% 2024/03/19 Time 11:31
Value Gold 51.2 51.32 51.2 51.34 0.08 0.16% 2024/03/19 Time 11:31
Samsung NYSE FANG+HKD 28.32 28.32 28.2 28.32 0.20 0.71% 2024/03/19 Time 11:31
iShares MSCI AC Asia ex Japan 50.76 50.9 50.64 50.98 0.48 0.95% 2024/03/19 Time 11:31
Premia China USD Property Bond 10.7 10.7 10.7 10.7 0.05 0.47% 2024/03/19 Time 11:31
Ping An of China CSI HK Dividend 26.5 26.52 26.46 26.7 0.14 0.53% 2024/03/19 Time 11:31
Global X China Consumer Brand USD 5.53 5.54 5.5 5.56 0.04 0.72% 2024/03/19 Time 11:31
SAMSUNG Bloomberg Global Semiconductor 21.54 21.46 21.46 21.54 0.28 1.30% 2024/03/19 Time 11:31
Global X HSI Components Covered Call Active 10.1 10.1 10.08 10.13 0.03 0.30% 2024/03/19 Time 11:31
ChinaAMC Hang Seng Hong Kong Biotech Index 8.5 8.52 8.49 8.6 0.29 3.41% 2024/03/19 Time 11:31
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 10.5 10.48 10.48 10.56 0.02 0.19% 2024/03/19 Time 11:31
CSOP SZSE ChiNext 7.21 7.24 7.21 7.25 0.07 0.97% 2024/03/19 Time 11:31
E Fund (HK) CSI Liquor Index 2.02 2.03 1.99 2.04 0.02 1.00% 2024/03/19 Time 11:31
ChinaAMC Hang Seng TECH 4.46 4.47 4.45 4.49 0.07 1.57% 2024/03/19 Time 11:31
iShares Hang Seng TECH 7.41 7.4 7.38 7.46 0.12 1.62% 2024/03/19 Time 11:31
iShares Short Duration China Policy Bank Bond HKD 55.18 55.2 55.18 55.2 0.02 0.04% 2024/03/19 Time 9:55
Value Gold 6.55 6.56 6.54 6.57 0.01 0.15% 2024/03/19 Time 9:55
CSOP Global Smart Driving Index 4.59 4.59 4.58 4.6 0.02 0.44% 2024/03/19 Time 9:55
Xtrackers MSCI Taiwan UCITS ETF 1C 456.6 456.3 456 458.6 4.80 1.05% 2024/03/19 Time 9:55
Global X Exchange Traded Funds Series OFC - Global 57.5 57.56 57.32 57.64 0.40 0.70% 2024/03/19 Time 9:55
iShares Hang Seng TECH 0.95 0.95 0.94 0.95 0.01 1.05% 2024/03/19 Time 9:55
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 6.89 6.89 6.88 6.91 0.03 0.44% 2024/03/19 Time 9:55
Global X Electric Vehicle and Battery Active 52.56 52.6 52.46 52.6 0.06 0.11% 2024/03/19 Time 8:51
Samsung CSI China Dragon Internet 1.19 1.2 1.19 1.2 0.00 0.00% 2024/03/19 Time 8:51
ChinaAMC Hang Seng Hong Kong Biotech Index 1.09 1.1 1.09 1.1 0.03 2.75% 2024/03/19 Time 8:51
CSOP S&P New China Sectors ETF HKD Inc 49.7 49.98 49.7 50 0.38 0.76% 2024/03/19 Time 8:51
CSOP Hang Seng Daily -1x Inverse Product 6.08 6.05 6.04 6.1 0.08 1.33% 2024/03/19 Time 8:51
CSOP Hang Seng TECH Index 3.46 3.48 3.45 3.52 0.05 1.45% 2024/03/19 Time 8:50
Premia MSCI Vietnam 8.18 8.16 8.16 8.18 0.00 0.00% 2024/03/19 Time 8:23
iShares Core MSCI China 2.23 2.24 2.23 2.24 0.02 0.90% 2024/03/19 Time 8:23
iShares NASDAQ 100 43.58 43.58 43.58 43.58 0.02 0.05% 2024/03/19 Time 8:00
Global X HSCEI Compnts Cov Cll Actv 10.13 10.13 10.13 10.13 0.01 0.10% 2024/03/19 Time 7:31
Global X Autonomous and Electric Vehicles 49.56 49.54 49.54 49.56 0.04 0.08% 2024/03/19 Time 7:31
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 2.9 2.9 2.9 2.9 0.01 0.34% 2024/03/19 Time 7:31
BMO NASDAQ 100 USD 4.666 4.666 4.666 4.666 0.00 0.04% 2024/03/19 Time 7:31
iShares China Government Bond RMB 52.82 52.84 52.82 52.84 0.06 0.11% 2024/03/19 Time 7:31
CSOP China 5-Yr Treasury Bd 113.35 113.25 113.25 113.35 0.15 0.13% 2024/03/19 Time 7:31
Premia US Treasury Floating Rate Acc 549.2 549.2 549.2 549.2 0.05 0.01% 2024/03/19 Time 6:40
ChinaAMC Hang Seng TECH Index 0.57 0.57 0.57 0.57 0.01 1.75% 2024/03/19 Time 6:40
Bosera 20+ Year US Treasury Bond Accumulating 100.15 100.15 100.15 100.15 0.05 0.05% 2024/03/19 Time 6:40
Bosera 20+ Year US Treasury Bond Distributing 100.15 100.15 100.15 100.15 0.05 0.05% 2024/03/19 Time 6:40
Premia China STAR50 CNY counter 0.71 0.71 0.71 0.71 0.01 1.41% 2024/03/19 Time 6:40
Premia CSI Caixin China New Economy 0.88 0.88 0.88 0.88 0.01 1.14% 2024/03/19 Time 6:40
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 1.03 1.03 1.03 1.03 0.01 0.97% 2024/03/19 Time 6:40
Premia China Treasury and Policy Bank Bond Long Du 16.9 16.9 16.9 16.9 0.00 0.00% 2024/03/18 Time 13:53
CSOP CSI 500 16.21 16.21 16.06 16.21 0.00 0.00% 2024/03/18 Time 13:53
Haitong MSCI China A ESG 1.06 1.06 1.06 1.06 0.00 0.00% 2024/03/18 Time 12:42
Bosera STAR 50 Index 6 6 5.96 6 0.00 0.00% 2024/03/18 Time 12:42
Premia US Treasury Floating Rate 3963.9 3963.9 3963.9 3963.9 0.00 0.00% 2024/03/18 Time 12:42
Harvest CSI 300 ESG Leaders Index 6.92 6.92 6.91 6.92 0.00 0.00% 2024/03/18 Time 12:42
ChinaAMC MSCI Europe Quality Hedged to USD 17.82 17.82 17.82 17.82 0.00 0.00% 2024/03/18 Time 12:42
BMO Asia USD Investment Grade Bond HKD 14.11 14.11 14.11 14.23 0.00 0.00% 2024/03/18 Time 12:42
CSOP Global Cloud Computing Technology Index 13.7 13.7 13.63 13.7 0.00 0.00% 2024/03/18 Time 10:34
iShares Short Duration China Policy Bank Bond RMB 50.78 50.78 50.78 50.78 0.00 0.00% 2024/03/18 Time 10:34
Global X Asia USD Investment Grade Bond 7.29 7.29 7.29 7.3 0.00 0.00% 2024/03/18 Time 10:06
Global X Asia USD Investment Grade Bond 57.04 57.04 57.04 57.12 0.00 0.00% 2024/03/18 Time 10:06
ChinaAMC RMB Money Market 102 102 102 102 0.00 0.00% 2024/03/18 Time 8:57
Premia CSI Caixin China Bedrock Economy 7.98 7.98 7.98 7.98 0.00 0.00% 2024/03/18 Time 7:04
Hang Seng China A Industry Top 48.32 48.32 48.32 48.58 0.00 0.00% 2024/03/18 Time 7:04
E Fund (HK) MSCI China A50 Connect 2.02 2.02 2.02 2.02 0.00 0.00% 2024/03/18 Time 7:03
Premia US Treasury Floating Rate 505.65 505.65 505.65 505.65 0.00 0.00% 2024/03/18 Time 6:30
Samsung S&P High Dividend APAC ex NZ REITs 2.03 2.03 2.03 2.03 0.00 0.00% 2024/03/18 Time 6:30
Global X FinTech 38.7 38.7 38.68 39.78 0.00 0.00% 2024/03/15 Time 13:05
ChinaAMC Bloomberg Barclays China Treasury + Polic 15.35 15.35 15.34 15.38 0.00 0.00% 2024/03/15 Time 12:36
Hang Seng RMB Gold 33.4 33.4 33.4 33.4 0.00 0.00% 2024/03/15 Time 12:04
Global X Series II - Global X Bloomberg MSCI Asia 54.7 54.7 54.7 55.26 0.00 0.00% 2024/03/15 Time 12:04
Chinaamc Bloomberg Barclays China Treasury + Polic 120 120 119.95 120.35 0.00 0.00% 2024/03/15 Time 9:57
Premia CSI Caixin China Bedrock Economy 1.02 1.02 1.01 1.02 0.00 0.00% 2024/03/15 Time 9:57
Hang Seng China A Industry Top CNY 44.72 44.72 44.72 44.82 0.00 0.00% 2024/03/15 Time 7:35
Amundi FTSE China A50 Index 13.04 13.04 13.04 13.05 0.00 0.00% 2024/03/14 Time 7:35
iShares China Government Bond USD 7.33 7.33 7.33 7.33 0.00 0.00% 2024/03/14 Time 6:37
iShares Short Duration China Policy Bank Bond USD 7.05 7.05 7.05 7.06 0.00 0.00% 2024/03/13 Time 12:42
Bosera RMB Money Market HKD Counter 1122.25 1122.25 1122.25 1122.25 0.00 0.00% 2024/03/12 Time 6:41
BMO Asia USD Investment Grade Bond USD 1.818 1.818 1.818 1.82 0.00 0.00% 2024/03/11 Time 10:41
CSOP China Ultra Short-Term Bd CNY 163.95 163.95 163.55 163.95 0.00 0.00% 2024/02/27 Time 8:29
CICC Bloomberg Barclays China Treasury 1-10Y HKD 130.35 130.35 130.35 130.5 0.00 0.00% 2024/02/19 Time 10:48
BMO Hong Kong Banks 6.43 6.43 6.37 6.43 0.00 0.00% 2024/02/15 Time 11:41
CSOP Metaverse Concept 54.12 54.12 54.12 54.12 0.00 0.00% 2023/10/24 Time 7:01
Ping An Nasdaq 5HANDL* 89.84 89.84 89.84 89.84 0.00 0.00% 2023/10/23 Time 17:44
SPDR FTSE Greater China 40.42 40.42 40.42 40.42 0.00 0.00% 2023/10/23 Time 17:44
Ping An of China CSI 5-10Y CGB 117.9 117.9 117.9 117.9 0.00 0.00% 2023/10/23 Time 17:44
Ping An MSCI China Quality Factor 28.5 28.5 28.5 28.5 0.00 0.00% 2023/10/23 Time 17:44
Ping An Nasdaq AI and Robotics 105 105 105 105 0.00 0.00% 2023/10/23 Time 17:44
Ping An MSCI China Multi-factor 26.9 26.9 26.9 26.9 0.00 0.00% 2023/10/23 Time 17:44
Global X CSI 300 CNY 15.68 15.68 15.68 15.68 0.00 0.00% 2023/09/27 Time 20:53
Global X CSI 300 HKD 19.55 19.55 19.55 19.55 0.00 0.00% 2023/09/27 Time 20:53
CSOP MSCI China A Int 16.16 16.16 16.16 16.16 0.00 0.00% 2023/09/27 Time 20:53
E Fund CSI 100 A-Share 53.62 53.62 53.62 53.62 0.00 0.00% 2023/09/27 Time 20:53
CSOP MSCI China A Int CNY 13.09 13.09 13.09 13.09 0.00 0.00% 2023/09/27 Time 20:53
E Fund CSI 100 A-Share CNY 42.94 42.94 42.94 42.94 0.00 0.00% 2023/09/27 Time 20:53
W.I.S.E. - SSE 50 China Tracker 31.76 31.76 31.76 31.76 0.00 0.00% 2023/09/27 Time 20:53
BMO MSCI Asia Pacific Real Estate 8.82 8.82 8.82 8.82 0.00 0.00% 2023/09/27 Time 20:53
Global X Hang Seng China Enterprises D 6.26 6.26 6.26 6.26 0.00 0.00% 2023/09/27 Time 20:53
CICC KraneShares CSI China Internet HKD 49.24 49.24 49.24 49.24 0.00 0.00% 2023/09/27 Time 20:53
CICC KraneShares CSI China Internet RMB 39.82 39.82 39.82 39.82 0.00 0.00% 2023/09/27 Time 20:53
ChinaAMC Hang Seng Stock Connect HK SmallCap 23.78 23.78 23.78 23.78 0.00 0.00% 2023/09/27 Time 20:53
Hang Seng Index 23.24 23.24 23.24 23.24 0.00 0.00% 2023/09/27 Time 20:53
CICC CSI SELECT 100 HKD 13.7 13.7 13.7 13.7 0.00 0.00% 2023/09/27 Time 20:53
CICC CSI Select 100 RMB 11.13 11.13 11.13 11.13 0.00 0.00% 2023/09/27 Time 20:53
Hang Seng Index ETF CNY 18.76 18.76 18.76 18.76 0.00 0.00% 2023/09/27 Time 20:53
iShares MSCI Emerging Asia 59.56 59.56 59.56 59.56 0.00 0.00% 2023/09/27 Time 20:53
Global X Hang Seng China Enterprises 4.11 4.11 4.11 4.11 0.00 0.00% 2023/09/27 Time 20:53
Global X Hang Seng Daily 2x Leveraged 6.7 6.7 6.7 6.7 0.00 0.00% 2023/09/27 Time 20:53
Global X Hang Seng Daily -1x Inverse P 5.33 5.33 5.33 5.33 0.00 0.00% 2023/09/27 Time 20:53
Global X S&P 500 Daily 1X Inverse Prod 6.41 6.41 6.41 6.41 0.00 0.00% 2023/09/27 Time 20:53
Hang Seng China New Economy Index 7.54 7.54 7.54 7.57 0.00 0.00% 2023/06/30 Time 10:25
ABF Hong Kong Bond Fund 95.05 95.05 95.05 95.05 0.00 0.00% 2023/06/20 Time 12:54
CSOP Global Cloud Computing Technology Index 12.7 12.7 12.7 12.7 0.00 0.00% 2023/06/20 Time 12:54
iShares Short Duration China Policy Bank Bond HKD 55.66 55.66 55.66 55.66 0.00 0.00% 2023/06/20 Time 12:54
Samsung NYSE FANG+ 2.9 2.9 2.9 2.9 0.00 0.00% 2023/06/20 Time 12:54
Ping An Nasdaq 5HANDL* 94.34 94.34 94.34 94.34 0.00 0.00% 2023/06/20 Time 12:54
Hang Seng China New Economy Index 7.84 7.84 7.84 7.84 0.00 0.00% 2023/06/20 Time 12:54
iShares China Government Bond RMB 52.14 52.14 52.14 52.14 0.00 0.00% 2023/06/20 Time 12:54
iShares China Government Bond USD 7.27 7.27 7.27 7.27 0.00 0.00% 2023/06/20 Time 12:54
CSOP S&P New China Sectors HKD Inc 7.55 7.55 7.55 7.55 0.00 0.00% 2023/06/20 Time 12:54
Hang Seng Harvest CSI 300 Index HKD 22 22 22 22 0.00 0.00% 2023/06/20 Time 12:54
Premia US Treasury Floating Rate Acc 528.65 528.65 528.65 528.65 0.00 0.00% 2023/06/20 Time 12:54
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 3.36 3.36 3.36 3.36 0.00 0.00% 2023/06/20 Time 12:54
iShares Short Duration China Policy Bank Bond USD 7.12 7.12 7.12 7.12 0.00 0.00% 2023/06/20 Time 12:54
Global X FinTech 31.56 31.56 31.56 31.56 0.00 0.00% 2023/06/20 Time 12:54
BMO NASDAQ 100 USD 3.91 3.91 3.91 3.91 0.00 0.00% 2023/06/20 Time 12:54
Bosera STAR 50 Index 7.64 7.64 7.64 7.64 0.00 0.00% 2023/06/20 Time 12:54
NikkoAM E-Games Active ETF HKD 86 86 86 86 0.00 0.00% 2023/06/20 Time 12:54
Global X China Innovator Active 35.18 35.18 35.18 35.18 0.00 0.00% 2023/06/20 Time 12:54
BMO MSCI Asia Pacific Real Estate 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Time 12:54
NikkoAM E-Games Active ETF USD Class 11 11 11 11 0.00 0.00% 2023/06/20 Time 12:54
BMO Asia USD Investment Grade Bond USD 1.792 1.792 1.792 1.792 0.00 0.00% 2023/06/20 Time 12:54
Global X Autonomous and Electric Vehicles 53.32 53.32 53.32 53.32 0.00 0.00% 2023/06/20 Time 12:54
CICC Bloomberg Barclays China Treasury 1-10Y HKD 128.75 128.75 128.75 128.75 0.00 0.00% 2023/06/20 Time 12:54
iShares Short Duration China Policy Bank Bond RMB 51 51 51 51 0.00 0.00% 2023/06/20 Time 12:54
ABF Pan Asia Bond 15220 15220 15220 15220 0.00 0.00% 2023/06/20 Time 12:54
Bosera STAR 50 Index CNY 7.01 7.01 7.01 7.01 0.00 0.00% 2023/06/20 Time 12:54
Nikko AM Global Internet 13.34 13.34 13.34 13.34 0.00 0.00% 2023/06/20 Time 12:54
CSOP China 5-Yr Treasury Bd 113.15 113.15 113.15 113.15 0.00 0.00% 2023/06/20 Time 12:54
Haitong MSCI China A ESG HKD 9.34 9.34 9.34 9.34 0.00 0.00% 2023/06/20 Time 12:54
Global X Asia Innovator Active 37.16 37.16 37.16 37.16 0.00 0.00% 2023/06/20 Time 12:54
Nikko AM Global Internet ETF HKD 104.35 104.35 104.35 104.35 0.00 0.00% 2023/06/20 Time 12:54
Premia Asia Innovative Technology HKD 92.4 92.4 92.4 92.4 0.00 0.00% 2023/06/20 Time 12:54
Premia Asia Innovative Technology USD 11.82 11.82 11.82 11.82 0.00 0.00% 2023/06/20 Time 12:54
Premia Dow Jones Emerging ASEAN Titans 100 68.62 68.62 68.62 68.62 0.00 0.00% 2023/06/20 Time 12:54
Chinaamc Bloomberg Barclays China Treasury + Polic 15.24 15.24 15.24 15.24 0.00 0.00% 2023/06/20 Time 12:54
W.I.S.E. - Nasdaq Overseas China New Economy Compa 10.49 10.49 10.49 10.49 0.00 0.00% 2023/06/20 Time 12:54
WISE SSE 50 China 23.58 23.58 23.58 23.58 0.00 0.00% 2023/06/20 Time 12:54
Hang Seng RMB Gold 31 31 31 31 0.00 0.00% 2023/06/20 Time 12:54
Harvest MSCI China A 15.31 15.31 15.31 15.31 0.00 0.00% 2023/06/20 Time 12:54
iShares Core CSI 300 3.61 3.61 3.61 3.61 0.00 0.00% 2023/06/20 Time 12:54
CICC HKD Money Market 1032.15 1032.15 1032.15 1032.15 0.00 0.00% 2023/06/20 Time 12:54
Amundi Hang Seng HK 35 16.8 16.8 16.8 16.8 0.00 0.00% 2023/06/20 Time 12:54
BMO Asia High Dividend 9.91 9.91 9.91 9.91 0.00 0.00% 2023/06/20 Time 12:54
Hang Seng FTSE China 50 128.3 128.3 128.3 128.3 0.00 0.00% 2023/06/20 Time 12:54
Harvest MSCI China A CNY 14 14 14 14 0.00 0.00% 2023/06/20 Time 12:54
Amundi FTSE China A50 Index 13.96 13.96 13.96 13.96 0.00 0.00% 2023/06/20 Time 12:54
ChinaAMC Hang Seng TECH Index 0.66 0.66 0.66 0.66 0.00 0.00% 2023/06/20 Time 12:54
CSOP Global Smart Driving Index 4.94 4.94 4.94 4.94 0.00 0.00% 2023/06/20 Time 12:54
iShares Core S&P BSE SENSEX India 4.4 4.4 4.4 4.4 0.00 0.00% 2023/06/20 Time 12:54
Pando Blockchain 9.14 9.14 9.14 9.14 0.00 0.00% 2023/06/20 Time 12:54
Haitong CSI300 CNY 14.19 14.19 14.19 14.19 0.00 0.00% 2023/06/20 Time 12:54
CSOP SZSE ChiNext CNY 7.96 7.96 7.96 7.96 0.00 0.00% 2023/06/20 Time 12:54
Hang Seng China A Industry Top 52.32 52.32 52.32 52.32 0.00 0.00% 2023/06/20 Time 12:54
CSOP China Ultra Short-Term Bd CNY 161 161 161 161 0.00 0.00% 2023/06/20 Time 12:54
Hang Seng China A Industry Top CNY 48.2 48.2 48.2 48.2 0.00 0.00% 2023/06/20 Time 12:54
ChinaAMC HSI ESG Enhanced Index 9403 USD 5.89 5.89 5.89 5.89 0.00 0.00% 2023/06/20 Time 12:54
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod 7.89 7.89 7.89 7.89 0.00 0.00% 2023/06/20 Time 12:54
CSOP US Large Oil & Gas Companies Daily (-2x) Inve 9.7 9.7 9.7 9.7 0.00 0.00% 2023/06/20 Time 12:54
CSOP US Large Oil & Gas Companies Daily (2x) Lever 5.29 5.29 5.29 5.29 0.00 0.00% 2023/06/20 Time 12:54
Hang Seng Stock Connect China A Low Carbon Index H 26.74 26.74 26.74 26.74 0.00 0.00% 2023/06/20 Time 12:54
Value Partners EMQQ Emerging Markets Internet & Ec 7.49 7.49 7.49 7.49 0.00 0.00% 2023/06/20 Time 12:54
Value Gold CNY 42.6 42.6 42.6 42.6 0.00 0.00% 2023/06/20 Time 12:53
WISE CSI HK 100 20.86 20.86 20.86 20.86 0.00 0.00% 2023/06/20 Time 12:53
WISE CSI300 China 36.18 36.18 36.18 36.18 0.00 0.00% 2023/06/20 Time 12:53
Global X MSCI China 26.82 26.82 26.82 26.82 0.00 0.00% 2023/06/20 Time 12:53
CSOP US Dollar Money Market 107.15 107.15 107.15 107.15 0.00 0.00% 2023/06/20 Time 12:53
CSOP China Ultra Short-Term Bd 176.25 176.25 176.25 176.25 0.00 0.00% 2023/06/20 Time 12:53
Ping An Nasdaq AI and Robotics 122 122 122 122 0.00 0.00% 2023/06/20 Time 12:53
Ping An MSCI China Multi-factor 29.5 29.5 29.5 29.5 0.00 0.00% 2023/06/20 Time 12:53
Harvest CSI 300 ESG Leaders Index 7.4 7.4 7.4 7.4 0.00 0.00% 2023/06/20 Time 12:53
iShares China Government Bond HKD 56.88 56.88 56.88 56.88 0.00 0.00% 2023/06/20 Time 12:53
Ping An MSCI China Quality Factor 29.54 29.54 29.54 29.54 0.00 0.00% 2023/06/20 Time 12:53
Bosera RMB Money Market HKD Counter 110.8 110.8 110.8 110.8 0.00 0.00% 2023/06/20 Time 12:53
Premia Dow Jones Em ASEAN Titans 100 8.78 8.78 8.78 8.78 0.00 0.00% 2023/06/20 Time 12:53
Premia CSI Caixin China Bedrock Economy 8.12 8.12 8.12 8.12 0.00 0.00% 2023/06/20 Time 12:53
iShares NASDAQ 100 36.54 36.54 36.54 36.54 0.00 0.00% 2023/06/20 Time 12:53
Premia MSCI Vietnam 7.92 7.92 7.92 7.92 0.00 0.00% 2023/06/20 Time 12:53
SPDR FTSE Greater China 40.42 40.42 40.42 40.42 0.00 0.00% 2023/06/20 Time 12:53
Global X China Global Leaders 40.7 40.7 40.7 40.7 0.00 0.00% 2023/06/20 Time 12:53
ICBC CICC USD Money Market HKD 8390 8390 8390 8390 0.00 0.00% 2023/06/20 Time 12:53
ICBC CICC USD Money Market USD 1072.7 1072.7 1072.7 1072.7 0.00 0.00% 2023/06/20 Time 12:53
Ping An of China CSI 5-10Y CGB 120.6 120.6 120.6 120.6 0.00 0.00% 2023/06/20 Time 12:53
Global X Metaverse Theme Active 61.88 61.88 61.88 61.88 0.00 0.00% 2023/06/20 Time 12:53
CSOP Hong Kong Dollar Money Market 1068.5 1068.5 1068.5 1068.5 0.00 0.00% 2023/06/20 Time 12:53
ChinaAMC HSI ESG Enhanced Index 3403 HKD 45.98 45.98 45.98 45.98 0.00 0.00% 2023/06/20 Time 12:53
Samsung Asia Pacific ex NZ Metaverse Theme 14.69 14.69 14.69 14.69 0.00 0.00% 2023/06/20 Time 12:53
Global X Electric Vehicle and Battery Active 58.94 58.94 58.94 58.94 0.00 0.00% 2023/06/20 Time 12:53
Haitong CSI300 15.48 15.48 15.48 15.48 0.00 0.00% 2023/06/20 Time 12:53
BMO Hong Kong Banks 6.96 6.96 6.96 6.96 0.00 0.00% 2023/06/20 Time 12:53
CSOP FTSE Vietnam 30 6.54 6.54 6.54 6.54 0.00 0.00% 2023/06/20 Time 12:53
CICC Carbon Futures (HKD) 10.09 10.09 10.09 10.09 0.00 0.00% 2023/06/20 Time 12:53
SAMSUNG Blockchain Technologies 15.99 15.99 15.99 15.99 0.00 0.00% 2023/06/20 Time 12:53
E Fund (HK) HSI ESG Enhanced Index 3.02 3.02 3.02 3.02 0.00 0.00% 2023/06/20 Time 12:53
Global X China Cloud Computing USD 8.04 8.04 8.04 8.04 0.00 0.00% 2023/06/20 Time 12:53
CSOP Series OFC - CSOP STAR 50 Index 10.1 10.1 10.1 10.1 0.00 0.00% 2023/06/20 Time 12:53
Global X S&P Crude Oil Futures Enhance 4.65 4.65 4.65 4.65 0.00 0.00% 2023/06/20 Time 12:53
Global X Asia Pacific High Dividend Yield 62.6 62.6 62.6 62.6 0.00 0.00% 2023/06/20 Time 12:53
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 9.12 9.12 9.12 9.12 0.00 0.00% 2023/06/20 Time 12:53
Global X Exchange Traded Funds Series OFC - Global 38.6 38.6 38.6 38.6 0.00 0.00% 2023/06/20 Time 12:53
Value Gold 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 Time 12:53
SPDR Gold Shares 181.63 181.63 181.63 181.63 0.00 0.00% 2023/06/20 Time 12:53
Global X China Biotech USD 7.34 7.34 7.34 7.34 0.00 0.00% 2023/06/20 Time 12:53
Premia China USD Property Bond 16.85 16.85 16.85 16.85 0.00 0.00% 2023/06/20 Time 12:53
Samsung Bitcoin Futures Active 11.41 11.41 11.41 11.41 0.00 0.00% 2023/06/20 Time 12:53
Global X China Clean Energy ETF USD 13.03 13.03 13.03 13.03 0.00 0.00% 2023/06/20 Time 12:53
CSOP Yinhua CSI 5G Communications Theme 6.525 6.525 6.525 6.525 0.00 0.00% 2023/06/20 Time 12:53
ChinaAMC MSCI Europe Quality Hedged to USD 16.48 16.48 16.48 16.48 0.00 0.00% 2023/06/20 Time 12:53
Bosera SZSE ChiNext Daily (2x) Leveraged Product 5.9 5.9 5.9 5.9 0.00 0.00% 2023/06/20 Time 12:53
Fubon ICE FactSet Asia Battery and Energy Storage 7.95 7.95 7.95 7.95 0.00 0.00% 2023/06/20 Time 12:53
CSOP CSI 500 17.8 17.8 17.8 17.8 0.00 0.00% 2023/06/20 Time 12:53
Hang Seng H-Share CNY 62.12 62.12 62.12 62.12 0.00 0.00% 2023/06/20 Time 12:53
Global X China Biotech 57.38 57.38 57.38 57.38 0.00 0.00% 2023/06/20 Time 12:53
Global X China Clean Energy 102 102 102 102 0.00 0.00% 2023/06/20 Time 12:53
CSOP MSCI China A 50 Connect 5.14 5.14 5.14 5.14 0.00 0.00% 2023/06/20 Time 12:53
Global X China Robotics and AI 7.14 7.14 7.14 7.14 0.00 0.00% 2023/06/20 Time 12:53
CSOP China 5-Year Treasury Bd CNY 103.5 103.5 103.5 103.5 0.00 0.00% 2023/06/20 Time 12:53
Premia CSI Caixin China New Economy 1.07 1.07 1.07 1.07 0.00 0.00% 2023/06/20 Time 12:53
CSOP S&P New China Sectors ETF HKD Inc 59.02 59.02 59.02 59.02 0.00 0.00% 2023/06/20 Time 12:53
SAMSUNG Bloomberg Global Semiconductor 15.6 15.6 15.6 15.6 0.00 0.00% 2023/06/20 Time 12:53
Samsung S&P High Dividend APAC ex NZ REITs 2.18 2.18 2.18 2.18 0.00 0.00% 2023/06/20 Time 12:53
BMO NASDAQ 100 HKD 30.54 30.54 30.54 30.54 0.00 0.00% 2023/06/20 Time 12:53
CSOP Ether Futures 10.49 10.49 10.49 10.49 0.00 0.00% 2023/06/20 Time 12:53
CSOP Metaverse Concept 6.78 6.78 6.78 6.78 0.00 0.00% 2023/06/20 Time 12:53
iShares MSCI AC Asia x JP 6.57 6.57 6.57 6.57 0.00 0.00% 2023/06/20 Time 12:53
Global X China Semiconductor 5.32 5.32 5.32 5.32 0.00 0.00% 2023/06/20 Time 12:53
Global X China Consumer Brand 47.92 47.92 47.92 47.92 0.00 0.00% 2023/06/20 Time 12:53
iShares MSCI AC Asia ex Japan 51.3 51.3 51.3 51.3 0.00 0.00% 2023/06/20 Time 12:53
Global X China Cloud Computing 62.94 62.94 62.94 62.94 0.00 0.00% 2023/06/20 Time 12:53
ChinaAMC MSCI China A 50 Connect 2.92 2.92 2.92 2.92 0.00 0.00% 2023/06/20 Time 12:53
CSOP Bitcoin Futures 11.73 11.73 11.73 11.73 0.00 0.00% 2023/06/20 Time 12:53
CSOP Hang Seng Index 20.04 20.04 20.04 20.04 0.00 0.00% 2023/06/20 Time 12:53
Samsung NYSE FANG+HKD 22.64 22.64 22.64 22.64 0.00 0.00% 2023/06/20 Time 12:53
iShares Core Hang Seng 9.15 9.15 9.15 9.15 0.00 0.00% 2023/06/20 Time 12:53
SSIF DCE Iron Ore Futures Index 2.21 2.21 2.21 2.21 0.00 0.00% 2023/06/20 Time 12:53
CSOP China Healthcare Disruption 2.69 2.69 2.69 2.69 0.00 0.00% 2023/06/20 Time 12:53
Ping An of China CSI HK Dividend 25.38 25.38 25.38 25.38 0.00 0.00% 2023/06/20 Time 12:53
Global X China Consumer Brand USD 6.12 6.12 6.12 6.12 0.00 0.00% 2023/06/20 Time 12:53
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 20.46 20.46 20.46 20.46 0.00 0.00% 2023/06/20 Time 12:53
CSOP Huatai-PineBridge CSI Photovoltaic Industry 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Time 12:53
Fubon ICE FactSet Taiwan Core Semiconductor Index 5.66 5.66 5.66 5.66 0.00 0.00% 2023/06/20 Time 12:53
CSOP SZSE ChiNext 8.66 8.66 8.66 8.66 0.00 0.00% 2023/06/20 Time 12:53
iShares CSI 300 A-Share 28.24 28.24 28.24 28.24 0.00 0.00% 2023/06/20 Time 12:53
E Fund (HK) CSI Liquor Index 2.25 2.25 2.25 2.25 0.00 0.00% 2023/06/20 Time 12:53
HSI ESG Enhanced Select Index 11.72 11.72 11.72 11.72 0.00 0.00% 2023/06/20 Time 12:53
Samsung CSI China Dragon Internet 1.32 1.32 1.32 1.32 0.00 0.00% 2023/06/20 Time 12:53
Global X China Electric Vehicle HKD 98.1 98.1 98.1 98.1 0.00 0.00% 2023/06/20 Time 12:53
Global X China Electric Vehicle USD 12.53 12.53 12.53 12.53 0.00 0.00% 2023/06/20 Time 12:53
Samsung S&P GSCI Crude Oil ER Futures 6.03 6.03 6.03 6.03 0.00 0.00% 2023/06/20 Time 12:53
Global X Hang Seng High Dividend Yield 22.52 22.52 22.52 22.52 0.00 0.00% 2023/06/20 Time 12:53
CSOP CSI 300 Index Daily (-1x) Inverse Product 6.92 6.92 6.92 6.92 0.00 0.00% 2023/06/20 Time 12:53
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 3.51 3.51 3.51 3.51 0.00 0.00% 2023/06/20 Time 12:53
iShares S&P BSE Sensex 34.44 34.44 34.44 34.44 0.00 0.00% 2023/06/20 Time 12:53
iShares Core MSCI China 2.56 2.56 2.56 2.56 0.00 0.00% 2023/06/20 Time 12:53
ChinaAMC CSI 300 Index CNY 40.36 40.36 40.36 40.36 0.00 0.00% 2023/06/20 Time 12:53
ChinaAMC MSCI Japan Hedged to USD 16.36 16.36 16.36 16.36 0.00 0.00% 2023/06/20 Time 12:53
E Fund (HK) MSCI China A50 Connect 2.15 2.15 2.15 2.15 0.00 0.00% 2023/06/20 Time 12:53
ChinaAMC Hang Seng Hong Kong Biotech Index 1.39 1.39 1.39 1.39 0.00 0.00% 2023/06/20 Time 12:53
CSOP NASDAQ-100 Index Daily (2x) Leveraged 15.96 15.96 15.96 15.96 0.00 0.00% 2023/06/20 Time 12:53
CSOP Gold Futures Daily (2x) Leveraged Product 7.75 7.75 7.75 7.75 0.00 0.00% 2023/06/20 Time 12:53
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 10.95 10.95 10.95 10.95 0.00 0.00% 2023/06/20 Time 12:53
CSOP FTSE China A50 11.69 11.69 11.69 11.69 0.00 0.00% 2023/06/20 Time 12:53
Hang Seng TECH Index 4.04 4.04 4.04 4.04 0.00 0.00% 2023/06/20 Time 12:53
ChinaAMC CSI 300 Index 44 44 44 44 0.00 0.00% 2023/06/20 Time 12:53
iShares FTSE A50 China 13.38 13.38 13.38 13.38 0.00 0.00% 2023/06/20 Time 12:53
ChinaAMC Hang Seng TECH 5.14 5.14 5.14 5.14 0.00 0.00% 2023/06/20 Time 12:53
CSOP Hang Seng Daily -1x Inverse Product 5.28 5.28 5.28 5.28 0.00 0.00% 2023/06/20 Time 12:53
CSOP CSI 300 Index Daily (2x) Leveraged Product 4.72 4.72 4.72 4.72 0.00 0.00% 2023/06/20 Time 12:53
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 9.57 9.57 9.57 9.57 0.00 0.00% 2023/06/20 Time 12:53
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 1.41 1.41 1.41 1.41 0.00 0.00% 2023/06/20 Time 12:53
CSOP Hang Seng China Enterprises Daily -1x Inverse 4.87 4.87 4.87 4.87 0.00 0.00% 2023/06/20 Time 12:53
CSOP Hang Seng China Enterprises Daily 2x Leverage 2.41 2.41 2.41 2.41 0.00 0.00% 2023/06/20 Time 12:53
Hang Seng H-Share 67.76 67.76 67.76 67.76 0.00 0.00% 2023/06/20 Time 12:53
iShares Hang Seng TECH 1.09 1.09 1.09 1.09 0.00 0.00% 2023/06/20 Time 12:53
CSOP Hang Seng TECH Index 4.01 4.01 4.01 4.01 0.00 0.00% 2023/06/20 Time 12:53
Tracker Fund of Hong Kong 19.94 19.94 19.94 19.94 0.00 0.00% 2023/06/20 Time 12:53
CSOP Hang Seng Daily 2X Leveraged 4.24 4.24 4.24 4.24 0.00 0.00% 2023/06/20 Time 12:53
CSOP Hang Seng Index Daily (-2x) Inverse 5.07 5.07 5.07 5.07 0.00 0.00% 2023/06/20 Time 12:53
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 5.08 5.08 5.08 5.08 0.00 0.00% 2023/06/20 Time 12:53
Xtrackers MSCI Korea UCITS ETF 1C 6228 6228 6228 6228 0.00 0.00% 2023/06/20 Time 12:53
db x-trackers Nifty 50 222.1 222.1 222.1 222.1 0.00 0.00% 2023/06/20 Time 12:53
Xtrackers MSCI Taiwan UCITS ETF 1C 4050 4050 4050 4050 0.00 0.00% 2023/06/20 Time 12:53
db x-trackers FTSE China 50 UCITS DR 2200.5 2200.5 2200.5 2200.5 0.00 0.00% 2023/06/20 Time 12:52
db x-trackers FTSE Vietnam UCITS 1C 2187.8 2187.8 2187.8 2187.8 0.00 0.00% 2023/06/20 Time 12:52
db x-trackers MSCI USA UCITS 1C 9921.5 9921.5 9921.5 9921.5 0.00 0.00% 2023/06/20 Time 12:52
Premia US Treasury Floating Rate 3952.4 3952.4 3952.4 3952.4 0.00 0.00% 2023/05/23 Time 11:46
Global X Series II - Global X Bloomberg MSCI Asia 53.88 53.88 53.88 53.88 0.00 0.00% 2023/05/23 Time 11:46
BMO Asia USD Investment Grade Bond HKD 14.01 14.01 14.01 14.01 0.00 0.00% 2023/05/23 Time 11:46
Premia China Treasury and Policy Bank Bond Long Du 15.3 15.3 15.3 15.3 0.00 0.00% 2023/05/23 Time 11:46
Premia China STAR50 CNY counter 0.91 0.91 0.91 0.91 0.00 0.00% 2023/05/23 Time 11:46
iShares CORE MSCI Taiwan 19.93 19.93 19.93 19.93 0.00 0.00% 2023/05/14 Time 11:45
iShares MSCI Emerging Markets (HK) 447.8 447.8 447.8 447.8 0.00 0.00% 2023/05/09 Time 12:43
Haitong MSCI China A ESG 8.72 8.72 8.72 8.72 0.00 0.00% 2023/04/30 Time 2:42
CICC CSI SELECT 100 HKD 11.08 11.08 11.08 11.08 0.00 0.00% 2023/04/03 Time 16:19
CICC CSI Select 100 RMB 9.86 9.86 9.86 9.86 0.00 0.00% 2023/04/03 Time 16:19
iShares MSCI Emerging Asia 50.22 50.22 50.22 50.22 0.00 0.00% 2023/04/03 Time 16:19
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag 6.51 6.51 6.51 6.51 0.00 0.00% 2023/04/03 Time 16:19
CSOP MSCI China A Int 13.43 13.43 13.43 13.43 0.00 0.00% 2023/04/03 Time 16:19
CSOP MSCI China A Int CNY 11.76 11.76 11.76 11.76 0.00 0.00% 2023/04/03 Time 16:19
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers 5.86 5.86 5.86 5.86 0.00 0.00% 2023/04/03 Time 16:19
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag 6.51 6.51 6.2 6.53 0.00 0.00% 2023/02/20 Time 12:22
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers 5.86 5.86 5.86 6.04 0.00 0.00% 2023/02/20 Time 11:14
CICC KraneShares CSI China Internet Index 6.49 6.49 6.38 6.49 0.00 0.00% 2023/01/20 Time 12:11
CICC KraneShares CSI China Internet HKD 49.64 49.64 49.1 49.64 0.00 0.00% 2023/01/04 Time 12:04
CICC KraneShares CSI China Internet RMB 43.8 43.8 43.3 43.8 0.00 0.00% 2023/01/04 Time 12:04
CICC KraneShares CSI China Internet Index 6.34 6.34 6.29 6.34 0.00 0.00% 2023/01/04 Time 12:04
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 14.03 14.03 13.92 14.11 0.00 0.00% 2022/11/10 Time 13:44
Global X Hang Seng China Enterprises D 7.54 7.54 7.54 7.54 0.00 0.00% 2022/11/08 Time 2:45
Global X Hang Seng China Enterprises 1.85 1.85 1.85 1.85 0.00 0.00% 2022/11/08 Time 2:45
Global X Hang Seng Daily 2x Leveraged 3.43 3.43 3.43 3.43 0.00 0.00% 2022/11/08 Time 2:45
Global X Hang Seng Daily -1x Inverse P 6.36 6.36 6.36 6.36 0.00 0.00% 2022/11/08 Time 2:45
Global X S&P 500 Daily 1X Inverse Prod 6.6 6.6 6.6 6.6 0.00 0.00% 2022/11/08 Time 2:45
Global X CSI 300 CNY 12.63 12.63 12.63 12.63 0.00 0.00% 2022/10/12 Time 13:41
Global X CSI 300 HKD 14.38 14.38 14.38 14.38 0.00 0.00% 2022/10/12 Time 13:41
E Fund CSI 100 A-Share 38.28 38.28 38.28 38.28 0.00 0.00% 2022/10/12 Time 13:41
E Fund CSI 100 A-Share CNY 33.74 33.74 33.74 33.74 0.00 0.00% 2022/10/12 Time 13:41
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Time 12:42
Lippo Select HK & Mainland Property 61.56 61.56 61.56 62.58 0.00 0.00% 2021/12/13 Time 12:11
ChinaAMC MSCI China A Inclusion 11.57 11.57 11.56 11.6 0.00 0.00% 2021/11/12 Time 11:07
iShares DAX 12.98 12.98 12.98 12.98 0.00 0.00% 2021/09/19 Time 21:51
iShares DAX 91.3 91.3 91.3 91.3 0.00 0.00% 2021/09/19 Time 21:51
iShares DAX 101.5 101.5 101.5 101.5 0.00 0.00% 2021/09/19 Time 21:51
iShares FTSE 100 87.8 87.8 87.8 87.8 0.00 0.00% 2021/09/19 Time 21:51
iShares FTSE 100 97.5 97.5 97.5 97.5 0.00 0.00% 2021/09/19 Time 21:51
iShares FTSE 100 12.46 12.46 12.46 12.46 0.00 0.00% 2021/09/19 Time 21:51
Vanguard S&P 500 29.7 29.7 29.7 29.7 0.00 0.00% 2021/09/19 Time 21:51
iShares NASDAQ 100 236 236 236 236 0.00 0.00% 2021/09/19 Time 21:51
Value China A-Share 7.86 7.86 7.86 7.86 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Japan 30.54 30.54 30.54 30.54 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers CSI300 11.56 11.56 11.56 11.56 0.00 0.00% 2021/09/19 Time 21:51
Vanguard S&P 500 USD 3.83 3.83 3.83 3.83 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Total China 9.92 9.92 9.92 9.92 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Total China 12 12 12 12 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO STOXX 50 13.56 13.56 13.56 13.56 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO STOXX 50 95.45 95.45 95.45 95.45 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO STOXX 50 106.4 106.4 106.4 106.4 0.00 0.00% 2021/09/19 Time 21:51
iShares CORE KOSPI 200 19.05 19.05 19.05 19.05 0.00 0.00% 2021/09/19 Time 21:51
iShares CORE KOSPI 200 122.45 122.45 122.45 122.45 0.00 0.00% 2021/09/19 Time 21:51
iShares CORE KOSPI 200 147.2 147.2 147.2 147.2 0.00 0.00% 2021/09/19 Time 21:51
Value China A-Share CNY 7 7 7 7 0.00 0.00% 2021/09/19 Time 21:51
CSOP China CSI 300 Smart 14.54 14.54 14.54 14.54 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI China 152.6 152.6 152.6 152.6 0.00 0.00% 2021/09/19 Time 21:51
iShares CORE MSCI Taiwan 160.6 160.6 160.6 160.6 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Brazil 33.14 33.14 33.14 33.14 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Malaysia 82.96 82.96 82.96 82.96 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Thailand 167.95 167.95 167.95 167.95 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Asia ex Japan 30.88 30.88 30.88 30.88 0.00 0.00% 2021/09/19 Time 21:51
CSOP China CSI 300 Smart CNY 13.06 13.06 13.06 13.06 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Indonesia 101.9 101.9 101.9 101.9 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Developed Europe 22.76 22.76 22.76 22.76 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Pacific x Jp 57 57 57 57 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Singapore IM 12.04 12.04 12.04 12.04 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Russia Capped 24.36 24.36 24.36 24.36 0.00 0.00% 2021/09/19 Time 21:51
db x trackers MSCI World UCITS SG 70.42 70.42 70.42 70.42 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Philippines IM 12.97 12.97 12.97 12.97 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Developed Europe RMB 18.69 18.69 18.69 18.69 0.00 0.00% 2021/09/19 Time 21:51
Samsung HSI Daily -1x Inverse Product 3.76 3.76 3.76 3.76 0.00 0.00% 2021/09/19 Time 21:51
Samsung HSI Daily 2x Leveraged Product 8.49 8.49 8.49 8.49 0.00 0.00% 2021/09/19 Time 21:51
Samsung HSCEI Daily -1x Inverse Product 3.95 3.95 3.95 3.95 0.00 0.00% 2021/09/19 Time 21:51
Samsung HSCEI Daily 2x Leveraged Product 7.2 7.2 7.2 7.2 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Asia ex Japan High Div Yld 25.86 25.86 25.86 25.86 0.00 0.00% 2021/09/19 Time 21:51
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 4.42 4.42 4.42 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC Direxion Hang Seng Daily -1x Inverse 4.48 4.48 4.48 4.48 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 11.39 11.39 11.39 11.39 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 5.74 5.74 5.74 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 7.13 7.13 7.13 0.00 0.00% 2021/09/19 Time 21:51
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 4.65 4.65 4.65 0.00 0.00% 2021/09/19 Time 21:51
  • -->
    101