Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1274
Live Rate
0 (0%)
Change
11 August 2022
Time 03:48:24
0 (0.00%)
Change / 3 Month
0 (0.63%)
Change / 6 Month
0 (0.90%)
Annual Fluctuation

SAR China 18 Karat Gold

334
Live Rate
0 (0%)
Change
9 August 2022
Time 16:02:18
12 (3.47%)
Change / 3 Month
1 (0.30%)
Change / 6 Month
14 (4.38%)
Annual Fluctuation

Hang Seng

19,611
Live Rate
0 (0%)
Change
10 August 2022
Time 13:46:06
23 (0.12%)
Change / 3 Month
5,296 (21.26%)
Change / 6 Month
7,049 (26.44%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Haitong CSI300 17.15 17.15 17.07 17.22 0.00 0.00% 2022/08/10 Time 13:15
Value Gold CNY 36.94 36.94 36.86 37 0.00 0.00% 2022/08/10 Time 13:15
WISE CSI HK 100 20.74 20.74 20.64 21.08 0.00 0.00% 2022/08/10 Time 13:15
Global X FinTech 37.36 37.36 37.18 37.46 0.00 0.00% 2022/08/10 Time 13:15
SPDR Gold Shares 1306.5 1306.5 1306.5 1312 0.00 0.00% 2022/08/10 Time 13:15
BMO NASDAQ 100 USD 3.428 3.428 3.372 3.428 0.00 0.00% 2022/08/10 Time 13:15
Haitong CSI300 CNY 14.78 14.78 14.71 14.84 0.00 0.00% 2022/08/10 Time 13:15
iShares NASDAQ 100 31.5 31.5 31.42 31.52 0.00 0.00% 2022/08/10 Time 13:15
Global X MSCI China 27.06 27.06 27 27.88 0.00 0.00% 2022/08/10 Time 13:15
Premia MSCI Vietnam 10 10 10 10.07 0.00 0.00% 2022/08/10 Time 13:15
Global X CSI 300 HKD 16.42 16.42 16.34 16.57 0.00 0.00% 2022/08/10 Time 13:15
CSOP MSCI China A Int 13.76 13.76 13.75 13.91 0.00 0.00% 2022/08/10 Time 13:15
Hang Seng H-Share CNY 58.38 58.38 58.02 59.56 0.00 0.00% 2022/08/10 Time 13:15
Samsung NYSE FANG+HKD 16.35 16.35 16.34 16.45 0.00 0.00% 2022/08/10 Time 13:15
db x-trackers Nifty 50 1667 1667 1667 1668.5 0.00 0.00% 2022/08/10 Time 13:15
Global X China Biotech 69.8 69.8 69.5 71.34 0.00 0.00% 2022/08/10 Time 13:15
iShares Core Hang Seng 71.5 71.5 71.14 72.72 0.00 0.00% 2022/08/10 Time 13:15
iShares Core Hang Seng 9.1 9.1 9.07 9.27 0.00 0.00% 2022/08/10 Time 13:15
iShares Core Hang Seng 61.66 61.66 61.36 62.64 0.00 0.00% 2022/08/10 Time 13:15
Ping An Nasdaq 5HANDL* 95.18 95.18 95.08 95.18 0.00 0.00% 2022/08/10 Time 13:15
CICC CSI SELECT 100 HKD 11.48 11.48 11.44 11.5 0.00 0.00% 2022/08/10 Time 13:15
Hang Seng FTSE China 50 130.95 130.95 130.25 134 0.00 0.00% 2022/08/10 Time 13:15
Haitong MSCI China A ESG 9.18 9.18 9.1 9.18 0.00 0.00% 2022/08/10 Time 13:15
Harvest MSCI China A CNY 15.31 15.31 15.27 15.44 0.00 0.00% 2022/08/10 Time 13:15
iShares CORE MSCI Taiwan 20.84 20.84 20.72 20.84 0.00 0.00% 2022/08/10 Time 13:15
Nikko AM Global Internet 11.58 11.58 11.51 11.63 0.00 0.00% 2022/08/10 Time 13:15
CICC Carbon Futures (HKD) 9.46 9.46 9.33 9.46 0.00 0.00% 2022/08/10 Time 13:15
CSOP MSCI China A Int CNY 11.96 11.96 11.91 12.05 0.00 0.00% 2022/08/10 Time 13:15
E Fund CSI 100 A-Share CNY 39.1 39.1 38.98 39.44 0.00 0.00% 2022/08/10 Time 13:15
iShares MSCI Emerging Asia 52.04 52.04 51.88 52.48 0.00 0.00% 2022/08/10 Time 13:15
Haitong MSCI China A ESG HKD 10.66 10.66 10.56 10.66 0.00 0.00% 2022/08/10 Time 13:15
Global X China Consumer Brand 53.08 53.08 52.98 53.98 0.00 0.00% 2022/08/10 Time 13:15
HSI ESG Enhanced Select Index 12.2 12.2 12.16 12.45 0.00 0.00% 2022/08/10 Time 13:15
iShares MSCI AC Asia ex Japan 51 51 50.86 51.6 0.00 0.00% 2022/08/10 Time 13:15
Global X Asia Innovator Active 42.52 42.52 42.34 42.86 0.00 0.00% 2022/08/10 Time 13:15
Global X China Cloud Computing 53.14 53.14 52.96 54.44 0.00 0.00% 2022/08/10 Time 13:15
Global X China Robotics and AI 53.22 53.22 53.12 53.68 0.00 0.00% 2022/08/10 Time 13:15
Global X China Robotics and AI 6.8 6.8 6.77 6.83 0.00 0.00% 2022/08/10 Time 13:15
NikkoAM E-Games Active ETF HKD 78.58 78.58 78.38 78.94 0.00 0.00% 2022/08/10 Time 13:15
Ping An Nasdaq AI and Robotics 109.6 109.6 109.2 109.85 0.00 0.00% 2022/08/10 Time 13:15
Premia China USD Property Bond 12.6 12.6 12.6 12.6 0.00 0.00% 2022/08/10 Time 13:15
db x-trackers MSCI USA UCITS 1C 930.4 930.4 928.4 930.8 0.00 0.00% 2022/08/10 Time 13:15
Global X China Innovator Active 40.24 40.24 40.2 40.84 0.00 0.00% 2022/08/10 Time 13:15
Global X Metaverse Theme Active 52.74 52.74 52.5 52.86 0.00 0.00% 2022/08/10 Time 13:15
Ping An MSCI China Multi-factor 30.36 30.36 30.22 30.58 0.00 0.00% 2022/08/10 Time 13:15
SSIF DCE Iron Ore Futures Index 14.17 14.17 14.01 14.33 0.00 0.00% 2022/08/10 Time 13:15
Nikko AM Global Internet ETF HKD 90.8 90.8 90.36 91.34 0.00 0.00% 2022/08/10 Time 13:15
Ping An of China CSI HK Dividend 24.04 24.04 24 24.38 0.00 0.00% 2022/08/10 Time 13:15
Hang Seng China New Economy Index 8.35 8.35 8.31 8.46 0.00 0.00% 2022/08/10 Time 13:15
Harvest CSI 300 ESG Leaders Index 9.4 9.4 9.37 9.46 0.00 0.00% 2022/08/10 Time 13:15
Ping An MSCI China Quality Factor 33.3 33.3 33.14 33.64 0.00 0.00% 2022/08/10 Time 13:15
Samsung CSI China Dragon Internet 1.3 1.3 1.29 1.32 0.00 0.00% 2022/08/10 Time 13:15
E Fund (HK) MSCI China A50 Connect 2.49 2.49 2.48 2.51 0.00 0.00% 2022/08/10 Time 13:15
iShares MSCI Emerging Markets (HK) 455.9 455.9 454.9 460.7 0.00 0.00% 2022/08/10 Time 13:15
iShares MSCI Emerging Markets (HK) 58.12 58.12 57.96 58.7 0.00 0.00% 2022/08/10 Time 13:15
Xtrackers MSCI Taiwan UCITS ETF 1C 361.2 361.2 360.6 362.8 0.00 0.00% 2022/08/10 Time 13:15
Hang Seng Harvest CSI 300 Index HKD 24.22 24.22 24.14 24.34 0.00 0.00% 2022/08/10 Time 13:15
Premia CSI Caixin China New Economy 9.62 9.62 9.59 9.62 0.00 0.00% 2022/08/10 Time 13:15
NikkoAM E-Games Active ETF USD Class 10.01 10.01 10 9.99 0.00 0.00% 2022/08/10 Time 13:15
Premia Asia Innovative Technology HKD 93.14 93.14 92.96 95.06 0.00 0.00% 2022/08/10 Time 13:15
Premia Asia Innovative Technology USD 11.87 11.87 11.85 11.97 0.00 0.00% 2022/08/10 Time 13:15
CSOP S&P New China Sectors ETF HKD Inc 60.84 60.84 60.58 62.1 0.00 0.00% 2022/08/10 Time 13:15
Global X S&P 500 Daily 1X Inverse Prod 6.34 6.34 6.34 6.37 0.00 0.00% 2022/08/10 Time 13:15
Global X S&P Crude Oil Futures Enhance 5.78 5.78 5.75 5.79 0.00 0.00% 2022/08/10 Time 13:15
CICC KraneShares CSI China Internet HKD 40.82 40.82 40.44 42.14 0.00 0.00% 2022/08/10 Time 13:15
CICC KraneShares CSI China Internet RMB 35.16 35.16 34.84 35.94 0.00 0.00% 2022/08/10 Time 13:15
CICC KraneShares CSI China Internet Index 5.2 5.2 5.15 5.31 0.00 0.00% 2022/08/10 Time 13:15
Global X Autonomous and Electric Vehicles 49.56 49.56 49.52 50.08 0.00 0.00% 2022/08/10 Time 13:15
ChinaAMC Hang Seng Hong Kong Biotech Index 1.66 1.66 1.59 1.66 0.00 0.00% 2022/08/10 Time 13:15
Samsung S&P High Dividend APAC ex NZ REITs 2.43 2.43 2.42 2.43 0.00 0.00% 2022/08/10 Time 13:15
Global X Electric Vehicle and Battery Active 60.8 60.8 60.76 61.42 0.00 0.00% 2022/08/10 Time 13:15
Global X Exchange Traded Funds Series OFC - Global 33.34 33.34 33.14 33.9 0.00 0.00% 2022/08/10 Time 13:15
Global X Exchange Traded Funds Series OFC - Global 43.92 43.92 43.64 44.58 0.00 0.00% 2022/08/10 Time 13:15
W.I.S.E. - Nasdaq Overseas China New Economy Compa 11.13 11.13 11.06 11.4 0.00 0.00% 2022/08/10 Time 13:15
Hang Seng H-Share 67.82 67.82 67.34 69.3 0.00 0.00% 2022/08/10 Time 13:15
BMO NASDAQ 100 HKD 26.48 26.48 26.44 26.54 0.00 0.00% 2022/08/10 Time 13:15
BMO Hong Kong Banks 6.76 6.76 6.75 6.85 0.00 0.00% 2022/08/10 Time 13:15
CSOP FTSE China A50 12.57 12.57 12.49 12.71 0.00 0.00% 2022/08/10 Time 13:15
CSOP Hang Seng Index 20.3 20.3 20.22 20.66 0.00 0.00% 2022/08/10 Time 13:15
Hang Seng TECH Index 4.14 4.14 4.11 4.23 0.00 0.00% 2022/08/10 Time 13:15
ChinaAMC CSI 300 Index 48.74 48.74 48.54 49.14 0.00 0.00% 2022/08/10 Time 13:15
iShares FTSE A50 China 15.12 15.12 15.04 15.28 0.00 0.00% 2022/08/10 Time 13:15
iShares Hang Seng TECH 8.75 8.75 8.68 8.95 0.00 0.00% 2022/08/10 Time 13:15
ChinaAMC Hang Seng TECH 5.26 5.26 5.23 5.37 0.00 0.00% 2022/08/10 Time 13:15
CICC CSI Select 100 RMB 9.85 9.85 9.84 9.9 0.00 0.00% 2022/08/10 Time 13:15
CSOP Hang Seng TECH Index 4.13 4.13 4.09 4.25 0.00 0.00% 2022/08/10 Time 13:15
Tracker Fund of Hong Kong 20.14 20.14 20.02 20.48 0.00 0.00% 2022/08/10 Time 13:15
ChinaAMC CSI 300 Index CNY 42.02 42.02 41.82 42.34 0.00 0.00% 2022/08/10 Time 13:15
CSOP MSCI China A 50 Connect 6.07 6.07 6.04 6.13 0.00 0.00% 2022/08/10 Time 13:15
Global X China Semiconductor 50.68 50.68 50.56 51 0.00 0.00% 2022/08/10 Time 13:15
Premia China STAR50 CNY counter 8.53 8.53 8.53 8.62 0.00 0.00% 2022/08/10 Time 13:15
ChinaAMC MSCI China A 50 Connect 26.46 26.46 26.36 26.76 0.00 0.00% 2022/08/10 Time 13:15
CSOP Hang Seng Daily 2X Leveraged 4.66 4.66 4.61 4.86 0.00 0.00% 2022/08/10 Time 13:15
Samsung CSI China Dragon Internet 10.17 10.17 10.08 10.38 0.00 0.00% 2022/08/10 Time 13:15
Global X China Cloud Computing USD 6.77 6.77 6.73 6.93 0.00 0.00% 2022/08/10 Time 13:15
Global X China Electric Vehicle HKD 148.2 148.2 147.3 152.9 0.00 0.00% 2022/08/10 Time 13:15
Global X China Electric Vehicle USD 18.88 18.88 18.78 19.13 0.00 0.00% 2022/08/10 Time 13:15
Global X Hang Seng China Enterprises 2.73 2.73 2.7 2.85 0.00 0.00% 2022/08/10 Time 13:15
Global X Hang Seng Daily 2x Leveraged 4.88 4.88 4.84 5.06 0.00 0.00% 2022/08/10 Time 13:15
Samsung S&P GSCI Crude Oil ER Futures 7.07 7.07 7.05 7.12 0.00 0.00% 2022/08/10 Time 13:15
Global X Hang Seng High Dividend Yield 23.3 23.3 23.1 23.54 0.00 0.00% 2022/08/10 Time 13:15
SAMSUNG Bloomberg Global Semiconductor 11.37 11.37 11.35 11.4 0.00 0.00% 2022/08/10 Time 13:15
CSOP Hang Seng Daily -1x Inverse Product 5.67 5.67 5.58 5.69 0.00 0.00% 2022/08/10 Time 13:15
CSOP Hang Seng Index Daily (-2x) Inverse 6.29 6.29 6.1 6.35 0.00 0.00% 2022/08/10 Time 13:15
ChinaAMC Hang Seng Hong Kong Biotech Index 12.48 12.48 12.4 12.83 0.00 0.00% 2022/08/10 Time 13:15
CSOP NASDAQ-100 Index Daily (2x) Leveraged 13.55 13.55 13.44 13.55 0.00 0.00% 2022/08/10 Time 13:15
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 17.14 17.14 17.05 17.18 0.00 0.00% 2022/08/10 Time 13:15
CSOP Huatai-PineBridge CSI Photovoltaic Industry 11.07 11.07 10.92 11.08 0.00 0.00% 2022/08/10 Time 13:15
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 14.34 14.34 14.19 14.41 0.00 0.00% 2022/08/10 Time 13:15
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 4.04 4.04 3.99 4.08 0.00 0.00% 2022/08/10 Time 13:15
CSOP Hang Seng China Enterprises Daily -1x Inverse 6.33 6.33 6.11 6.41 0.00 0.00% 2022/08/10 Time 13:15
CSOP Hang Seng China Enterprises Daily 2x Leverage 2.74 2.74 2.71 2.85 0.00 0.00% 2022/08/10 Time 13:15
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 9.72 9.72 9.31 9.86 0.00 0.00% 2022/08/10 Time 13:15
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 6.89 6.89 6.79 7.18 0.00 0.00% 2022/08/10 Time 13:15
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 9.69 9.69 9.67 9.8 0.00 0.00% 2022/08/10 Time 13:15
WISE CSI300 China 39.82 39.82 39.66 40.18 0.00 0.00% 2022/08/10 Time 12:45
Global X CSI 300 CNY 14.14 14.14 14.09 14.17 0.00 0.00% 2022/08/10 Time 12:45
Harvest MSCI China A 17.65 17.65 17.59 17.77 0.00 0.00% 2022/08/10 Time 12:45
Amundi Hang Seng HK 35 15.39 15.39 15.36 15.57 0.00 0.00% 2022/08/10 Time 12:45
Amundi Hang Seng HK 35 17.85 17.85 17.81 18.11 0.00 0.00% 2022/08/10 Time 12:45
E Fund CSI 100 A-Share 45.42 45.42 45.3 45.72 0.00 0.00% 2022/08/10 Time 12:45
iShares S&P BSE Sensex 33.06 33.06 33.02 33.1 0.00 0.00% 2022/08/10 Time 12:45
iShares CSI 300 A-Share 31.52 31.52 31.3 31.8 0.00 0.00% 2022/08/10 Time 12:45
SPDR FTSE Greater China 40.4 40.4 40.32 40.98 0.00 0.00% 2022/08/10 Time 12:45
CICC Carbon Futures (HKD) 74.6 74.6 73.62 74.6 0.00 0.00% 2022/08/10 Time 12:45
Global X China Biotech USD 8.89 8.89 8.86 9.09 0.00 0.00% 2022/08/10 Time 12:45
Global X China Clean Energy 142.1 142.1 141.55 143.2 0.00 0.00% 2022/08/10 Time 12:45
CSOP Global Smart Driving Index 5.63 5.63 5.63 5.7 0.00 0.00% 2022/08/10 Time 12:45
ChinaAMC MSCI Japan Hedged to USD 13.24 13.24 13.2 13.32 0.00 0.00% 2022/08/10 Time 12:45
Global X China Consumer Brand USD 6.75 6.75 6.74 6.88 0.00 0.00% 2022/08/10 Time 12:45
Harvest CSI 300 ESG Leaders Index 8.1 8.1 8.06 8.11 0.00 0.00% 2022/08/10 Time 12:45
iShares China Government Bond HKD 59.66 59.66 59.66 59.66 0.00 0.00% 2022/08/10 Time 12:45
Hang Seng China A Industry Top CNY 48.26 48.26 47.96 48.66 0.00 0.00% 2022/08/10 Time 12:45
Global X China Clean Energy ETF USD 18.11 18.11 18.08 18.25 0.00 0.00% 2022/08/10 Time 12:45
Premia Dow Jones Em ASEAN Titans 100 8.66 8.66 8.63 8.66 0.00 0.00% 2022/08/10 Time 12:45
Premia CSI Caixin China Bedrock Economy 7.69 7.69 7.67 7.7 0.00 0.00% 2022/08/10 Time 12:45
Global X Exchange Traded Funds Series OFC - Global 45.6 45.6 45.48 45.94 0.00 0.00% 2022/08/10 Time 12:45
Hang Seng Index 20.16 20.16 20.08 20.5 0.00 0.00% 2022/08/10 Time 12:45
CSOP SZSE ChiNext 10.78 10.78 10.75 10.92 0.00 0.00% 2022/08/10 Time 12:45
SAMSUNG Blockchain Technologies 18.53 18.53 18.5 18.59 0.00 0.00% 2022/08/10 Time 12:45
CSOP China Healthcare Disruption 3.28 3.28 3.26 3.37 0.00 0.00% 2022/08/10 Time 12:45
CSOP Series OFC - CSOP STAR 50 Index 11.94 11.94 11.94 12.04 0.00 0.00% 2022/08/10 Time 12:45
Samsung S&P High Dividend APAC ex NZ REITs 18.95 18.95 18.94 19.04 0.00 0.00% 2022/08/10 Time 12:45
CSOP CSI 300 Index Daily (2x) Leveraged Product 6.22 6.22 6.18 6.29 0.00 0.00% 2022/08/10 Time 12:45
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 2.09 2.09 2.08 2.1 0.00 0.00% 2022/08/10 Time 12:45
Value Gold 42.88 42.88 42.8 43.06 0.00 0.00% 2022/08/10 Time 12:16
iShares NASDAQ 100 246.6 246.6 245.8 249.4 0.00 0.00% 2022/08/10 Time 12:16
Premia MSCI Vietnam 78.7 78.7 78.48 78.7 0.00 0.00% 2022/08/10 Time 12:16
iShares Core CSI 300 4.02 4.02 4 4.03 0.00 0.00% 2022/08/10 Time 12:16
CSOP SZSE ChiNext CNY 9.33 9.33 9.3 9.38 0.00 0.00% 2022/08/10 Time 12:16
Hang Seng Index ETF CNY 17.36 17.36 17.32 17.68 0.00 0.00% 2022/08/10 Time 12:16
iShares Core MSCI China 20.68 20.68 20.64 21.1 0.00 0.00% 2022/08/10 Time 12:16
iShares MSCI AC Asia x JP 6.51 6.51 6.5 6.57 0.00 0.00% 2022/08/10 Time 12:16
Amundi FTSE China A50 Index 15.87 15.87 15.83 16.12 0.00 0.00% 2022/08/10 Time 12:16
CSOP China 5-Yr Treasury Bd 120.5 120.5 120.5 120.5 0.00 0.00% 2022/08/10 Time 12:16
Global X China Global Leaders 48.74 48.74 48.64 49.44 0.00 0.00% 2022/08/10 Time 12:16
Hang Seng China A Industry Top 55.74 55.74 55.58 55.84 0.00 0.00% 2022/08/10 Time 12:16
SSIF DCE Iron Ore Futures Index 1.82 1.82 1.8 1.84 0.00 0.00% 2022/08/10 Time 12:16
ChinaAMC MSCI China A 50 Connect 3.37 3.37 3.36 3.39 0.00 0.00% 2022/08/10 Time 12:16
CSOP China 5-Year Treasury Bd CNY 103.95 103.95 103.95 104.05 0.00 0.00% 2022/08/10 Time 12:16
iShares China Government Bond RMB 51.44 51.44 51.44 51.52 0.00 0.00% 2022/08/10 Time 12:16
Premia CSI Caixin China New Economy 1.23 1.23 1.22 1.23 0.00 0.00% 2022/08/10 Time 12:16
Global X Hang Seng China Enterprises D 6.71 6.71 6.58 6.74 0.00 0.00% 2022/08/10 Time 12:16
Global X Hang Seng Daily -1x Inverse P 5.67 5.67 5.58 5.7 0.00 0.00% 2022/08/10 Time 12:16
ChinaAMC MSCI Europe Quality Hedged to USD 14.99 14.99 14.99 15.12 0.00 0.00% 2022/08/10 Time 12:16
Premia Dow Jones Emerging ASEAN Titans 100 67.84 67.84 67.72 67.84 0.00 0.00% 2022/08/10 Time 12:16
CSOP Global Cloud Computing Technology Index 11.8 11.8 11.8 11.9 0.00 0.00% 2022/08/10 Time 12:16
CSOP CSI 300 Index Daily (-1x) Inverse Product 7.43 7.43 7.37 7.46 0.00 0.00% 2022/08/10 Time 12:16
Fubon ICE FactSet Taiwan Core Semiconductor Index 4.57 4.57 4.57 4.62 0.00 0.00% 2022/08/10 Time 12:16
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers 6.17 6.17 6.12 6.17 0.00 0.00% 2022/08/10 Time 12:16
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag 7.3 7.3 7.28 7.43 0.00 0.00% 2022/08/10 Time 12:16
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 9.14 9.14 9.04 9.19 0.00 0.00% 2022/08/10 Time 12:16
Premia China Treasury and Policy Bank Bond Long Du 124.7 124.7 124.7 124.7 0.00 0.00% 2022/08/10 Time 12:16
CSOP FTSE China A50 14.56 14.56 14.5 14.74 0.00 0.00% 2022/08/10 Time 12:16
CSOP Gold Futures Daily (2x) Leveraged Product 7.2 7.2 7.18 7.24 0.00 0.00% 2022/08/10 Time 12:16
CICC HKD Money Market 1005 1005 1005 1005 0.00 0.00% 2022/08/10 Time 11:46
W.I.S.E. - SSE 50 China Tracker 26.86 26.86 26.84 26.86 0.00 0.00% 2022/08/10 Time 11:46
Xtrackers MSCI Korea UCITS ETF 1C 557 557 557 563.8 0.00 0.00% 2022/08/10 Time 11:46
Samsung NYSE FANG+ 2.09 2.09 2.08 2.1 0.00 0.00% 2022/08/10 Time 11:46
BMO MSCI Asia Pacific Real Estate 7.71 7.71 7.7 7.79 0.00 0.00% 2022/08/10 Time 11:46
db x-trackers FTSE Vietnam UCITS 1C 272.8 272.8 272.8 273.4 0.00 0.00% 2022/08/10 Time 11:46
db x-trackers FTSE China 50 UCITS DR 221 221 221 227.5 0.00 0.00% 2022/08/10 Time 11:46
CSOP Yinhua CSI 5G Communications Theme 5.98 5.98 5.98 6.06 0.00 0.00% 2022/08/10 Time 11:46
Bosera STAR 50 Index 8.93 8.93 8.92 8.97 0.00 0.00% 2022/08/10 Time 11:15
Bosera STAR 50 Index CNY 7.7 7.7 7.69 7.73 0.00 0.00% 2022/08/10 Time 11:15
Global X China Semiconductor 6.45 6.45 6.45 6.5 0.00 0.00% 2022/08/10 Time 11:15
BMO Asia High Dividend 9.54 9.54 9.54 9.62 0.00 0.00% 2022/08/10 Time 10:44
Samsung Asia Pacific ex NZ Metaverse Theme 14.63 14.63 14.63 14.81 0.00 0.00% 2022/08/10 Time 10:44
iShares CORE MSCI Taiwan 162.15 162.15 162.15 163 0.00 0.00% 2022/08/10 Time 10:14
CSOP US Dollar Money Market 808.4 808.4 808.4 808.45 0.00 0.00% 2022/08/10 Time 10:14
Premia US Treasury Floating Rate Acc 509.65 509.65 509.65 509.65 0.00 0.00% 2022/08/10 Time 10:14
BMO Asia USD Investment Grade Bond HKD 14.3 14.3 14.21 14.35 0.00 0.00% 2022/08/10 Time 10:14
CSOP Metaverse Concept 6.04 6.04 6.04 6.11 0.00 0.00% 2022/08/10 Time 8:17
Haitong MSCI China A ESG 1.35 1.35 1.35 1.35 0.00 0.00% 2022/08/10 Time 7:44
ChinaAMC Hang Seng TECH Index 0.67 0.67 0.67 0.68 0.00 0.00% 2022/08/10 Time 7:44
CSOP S&P New China Sectors HKD Inc 7.79 7.79 7.79 7.93 0.00 0.00% 2022/08/10 Time 7:44
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 3.99 3.99 3.98 3.99 0.00 0.00% 2022/08/10 Time 7:44
iShares Hang Seng TECH 1.11 1.11 1.11 1.14 0.00 0.00% 2022/08/10 Time 7:44
Value Gold 5.47 5.47 5.46 5.47 0.00 0.00% 2022/08/10 Time 7:12
ABF Pan Asia Bond 107.8 107.8 107.8 107.8 0.00 0.00% 2022/08/10 Time 7:12
CSOP Hong Kong Dollar Money Market 1036.6 1036.6 1036.6 1036.6 0.00 0.00% 2022/08/10 Time 7:12
CSOP US Dollar Money Market 103.15 103.15 103.15 103.15 0.00 0.00% 2022/08/10 Time 6:45
ICBC CICC USD Money Market USD 1035.1 1035.1 1035.1 1035.1 0.00 0.00% 2022/08/10 Time 6:45
CSOP CSI 500 19.85 19.85 19.79 19.85 0.00 0.00% 2022/08/09 Time 13:16
Hang Seng RMB Gold 29.5 29.5 29.5 29.5 0.00 0.00% 2022/08/09 Time 13:16
Premia China STAR50 CNY counter 1.09 1.09 1.08 1.09 0.00 0.00% 2022/08/09 Time 11:45
CICC Bloomberg Barclays China Treasury 1-10Y HKD 133.9 133.9 133.9 133.9 0.00 0.00% 2022/08/09 Time 6:43
CSOP China Ultra Short-Term Bd 185 185 184.9 185 0.00 0.00% 2022/08/08 Time 12:45
Ping An of China CSI 5-10Y CGB 127.45 127.45 127.4 127.45 0.00 0.00% 2022/08/08 Time 12:45
BMO Asia USD Investment Grade Bond USD 1.834 1.834 1.832 1.838 0.00 0.00% 2022/08/08 Time 12:45
iShares Core S&P BSE SENSEX India 4.22 4.22 4.21 4.22 0.00 0.00% 2022/08/08 Time 12:17
ChinaAMC Bloomberg Barclays China Treasury + Polic 15.95 15.95 15.95 15.95 0.00 0.00% 2022/08/08 Time 11:13
Chinaamc Bloomberg Barclays China Treasury + Polic 125.25 125.25 125.25 125.25 0.00 0.00% 2022/08/08 Time 8:14
Premia US Treasury Floating Rate 501.55 501.55 501.55 501.55 0.00 0.00% 2022/08/08 Time 6:44
iShares Short Duration China Policy Bank Bond HKD 58.82 58.82 58.8 58.84 0.00 0.00% 2022/08/05 Time 13:13
iShares Short Duration China Policy Bank Bond RMB 50.6 50.6 50.58 50.6 0.00 0.00% 2022/08/05 Time 13:13
Premia CSI Caixin China Bedrock Economy 0.98 0.98 0.98 0.98 0.00 0.00% 2022/08/05 Time 11:15
Premia US Treasury Floating Rate 3938.8 3938.8 3938.6 3938.8 0.00 0.00% 2022/08/05 Time 10:15
iShares China Government Bond USD 7.61 7.61 7.61 7.61 0.00 0.00% 2022/08/05 Time 10:15
ABF Hong Kong Bond Fund 95.5 95.5 94.8 95.5 0.00 0.00% 2022/08/05 Time 8:43
ICBC CICC USD Money Market HKD 8129.6 8129.6 8122.8 8129.6 0.00 0.00% 2022/08/04 Time 11:45
iShares Short Duration China Policy Bank Bond USD 7.49 7.49 7.46 7.49 0.00 0.00% 2022/08/02 Time 11:43
CSOP China Ultra Short-Term Bd CNY 159.05 159.05 159.05 159.05 0.00 0.00% 2022/08/02 Time 6:42
Premia China Treasury and Policy Bank Bond Long Du 16.1 16.1 16.1 16.1 0.00 0.00% 2022/08/02 Time 6:42
CSOP Metaverse Concept 15.21 15.21 15.21 15.21 0.00 0.00% 2022/07/21 Time 17:44
ChinaAMC Hang Seng Stock Connect HK SmallCap 21.94 21.94 21.24 21.96 0.00 0.00% 2022/07/04 Time 11:14
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Time 12:42
Lippo Select HK & Mainland Property 61.56 61.56 61.56 62.58 0.00 0.00% 2021/12/13 Time 12:11
ChinaAMC MSCI China A Inclusion 11.57 11.57 11.56 11.6 0.00 0.00% 2021/11/12 Time 11:07
iShares DAX 12.98 12.98 12.98 12.98 0.00 0.00% 2021/09/19 Time 21:51
iShares DAX 91.3 91.3 91.3 91.3 0.00 0.00% 2021/09/19 Time 21:51
iShares DAX 101.5 101.5 101.5 101.5 0.00 0.00% 2021/09/19 Time 21:51
iShares FTSE 100 87.8 87.8 87.8 87.8 0.00 0.00% 2021/09/19 Time 21:51
iShares FTSE 100 97.5 97.5 97.5 97.5 0.00 0.00% 2021/09/19 Time 21:51
iShares FTSE 100 12.46 12.46 12.46 12.46 0.00 0.00% 2021/09/19 Time 21:51
Vanguard S&P 500 29.7 29.7 29.7 29.7 0.00 0.00% 2021/09/19 Time 21:51
iShares NASDAQ 100 236 236 236 236 0.00 0.00% 2021/09/19 Time 21:51
Value China A-Share 7.86 7.86 7.86 7.86 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Japan 30.54 30.54 30.54 30.54 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers CSI300 11.56 11.56 11.56 11.56 0.00 0.00% 2021/09/19 Time 21:51
Vanguard S&P 500 USD 3.83 3.83 3.83 3.83 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Total China 9.92 9.92 9.92 9.92 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Total China 12 12 12 12 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO STOXX 50 13.56 13.56 13.56 13.56 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO STOXX 50 95.45 95.45 95.45 95.45 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO STOXX 50 106.4 106.4 106.4 106.4 0.00 0.00% 2021/09/19 Time 21:51
iShares CORE KOSPI 200 19.05 19.05 19.05 19.05 0.00 0.00% 2021/09/19 Time 21:51
iShares CORE KOSPI 200 122.45 122.45 122.45 122.45 0.00 0.00% 2021/09/19 Time 21:51
iShares CORE KOSPI 200 147.2 147.2 147.2 147.2 0.00 0.00% 2021/09/19 Time 21:51
Value China A-Share CNY 7 7 7 7 0.00 0.00% 2021/09/19 Time 21:51
CSOP China CSI 300 Smart 14.54 14.54 14.54 14.54 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI China 152.6 152.6 152.6 152.6 0.00 0.00% 2021/09/19 Time 21:51
iShares CORE MSCI Taiwan 160.6 160.6 160.6 160.6 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Brazil 33.14 33.14 33.14 33.14 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Malaysia 82.96 82.96 82.96 82.96 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Thailand 167.95 167.95 167.95 167.95 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Asia ex Japan 30.88 30.88 30.88 30.88 0.00 0.00% 2021/09/19 Time 21:51
CSOP China CSI 300 Smart CNY 13.06 13.06 13.06 13.06 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Indonesia 101.9 101.9 101.9 101.9 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Developed Europe 22.76 22.76 22.76 22.76 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Pacific x Jp 57 57 57 57 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Singapore IM 12.04 12.04 12.04 12.04 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Russia Capped 24.36 24.36 24.36 24.36 0.00 0.00% 2021/09/19 Time 21:51
db x trackers MSCI World UCITS SG 70.42 70.42 70.42 70.42 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Philippines IM 12.97 12.97 12.97 12.97 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Developed Europe RMB 18.69 18.69 18.69 18.69 0.00 0.00% 2021/09/19 Time 21:51
Samsung HSI Daily -1x Inverse Product 3.76 3.76 3.76 3.76 0.00 0.00% 2021/09/19 Time 21:51
Samsung HSI Daily 2x Leveraged Product 8.49 8.49 8.49 8.49 0.00 0.00% 2021/09/19 Time 21:51
Samsung HSCEI Daily -1x Inverse Product 3.95 3.95 3.95 3.95 0.00 0.00% 2021/09/19 Time 21:51
Samsung HSCEI Daily 2x Leveraged Product 7.2 7.2 7.2 7.2 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Asia ex Japan High Div Yld 25.86 25.86 25.86 25.86 0.00 0.00% 2021/09/19 Time 21:51
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 4.42 4.42 4.42 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC Direxion Hang Seng Daily -1x Inverse 4.48 4.48 4.48 4.48 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 11.39 11.39 11.39 11.39 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 5.74 5.74 5.74 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 7.13 7.13 7.13 0.00 0.00% 2021/09/19 Time 21:51
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 4.65 4.65 4.65 0.00 0.00% 2021/09/19 Time 21:51