Online Forum
Hong Kong
Hong Kong

hkd/usd

0.129
Live Rate
0 (0%)
Change
16 January 2021
Time 09:15:11
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.23%)
Annual Fluctuation

SAR China 18 Karat Gold

336
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:49
13 (3.72%)
Change / 3 Month
3 (0.90%)
Change / 6 Month
49 (17.07%)
Annual Fluctuation

Hang Seng

28,863
Live Rate
289 (1.01%)
Change
18 January 2021
Time 13:03:58
4,476 (18.35%)
Change / 3 Month
3,774 (15.04%)
Change / 6 Month
28,863 (inf%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI China 37 36.88 36.12 37 0.40 1.09% 2021/01/18 Time 12:32
CSOP FTSE China A50 20.96 20.9 20.76 20.98 0.06 0.29% 2021/01/18 Time 12:32
Vanguard Total China 13.54 13.15 13.04 13.58 0.47 3.60% 2021/01/18 Time 12:32
iShares Hang Seng TECH ETF 18.99 18.96 18.21 18.99 0.65 3.54% 2021/01/18 Time 12:32
CSOP Hang Seng TECH Index ETF 9.11 9.05 8.68 9.13 0.37 4.23% 2021/01/18 Time 12:32
iShares NASDAQ 100 200.3 200.4 199.75 201.2 0.90 0.45% 2021/01/18 Time 12:05
CICC CSI Select 100 13.86 13.84 13.71 13.86 0.08 0.58% 2021/01/18 Time 12:05
Amundi Hang Seng HK 35 21.8 21.8 21.8 21.82 0.00 0.00% 2021/01/18 Time 12:05
CICC CSI Select 100 RMB 11.61 11.59 11.46 11.61 0.11 0.96% 2021/01/18 Time 12:05
iShares MSCI AC Asia x JP 8.99 8.99 8.95 9 0.01 0.11% 2021/01/18 Time 12:05
db x-trackers MSCI Malaysia 91.56 91.88 91.56 92.6 1.04 1.14% 2021/01/18 Time 12:05
CICC KraneShares CSI China Internet RMB 92.04 91.88 90.2 92.04 1.04 1.14% 2021/01/18 Time 12:05
BMO Nasdaq 100 3.324 3.324 3.32 3.35 0.03 0.78% 2021/01/18 Time 12:05
Value Gold CNY 36.74 36.8 36.48 36.8 0.12 0.33% 2021/01/18 Time 12:05
WISE CSI HK 100 31.18 31.08 30.86 31.18 0.32 1.04% 2021/01/18 Time 12:05
Haitong CSI300 CNY 19.43 19.41 19.36 19.45 0.17 0.88% 2021/01/18 Time 12:05
iShares NASDAQ 100 238.8 238.8 238.6 239 1.90 0.80% 2021/01/18 Time 12:05
Premia MSCI Vietnam 91.8 92.18 91.74 92.18 0.20 0.22% 2021/01/18 Time 12:05
Vanguard FTSE Japan 30.1 30.16 30.1 30.32 0.30 1.00% 2021/01/18 Time 12:05
Hang Seng H-Share CNY 97.2 97 95.56 97.2 1.48 1.55% 2021/01/18 Time 12:05
iShares Core Hang Seng 86.72 86.56 85.6 86.72 1.04 1.21% 2021/01/18 Time 12:05
iShares Core Hang Seng 13.36 13.33 13.2 13.36 0.12 0.91% 2021/01/18 Time 12:05
iShares CORE KOSPI 200 143.35 143.55 143.35 146.45 4.30 3.00% 2021/01/18 Time 12:05
iShares CORE KOSPI 200 18.49 18.52 18.49 18.86 0.58 3.14% 2021/01/18 Time 12:05
iShares CORE KOSPI 200 120.05 120.15 120.05 123.3 3.25 2.71% 2021/01/18 Time 12:05
MA Horizons CSI 300 CNY 19.13 19.07 18.96 19.13 0.11 0.58% 2021/01/18 Time 12:05
iShares CORE MSCI Taiwan 149.5 149.95 148.45 149.95 0.05 0.03% 2021/01/18 Time 12:05
iShares CORE MSCI Taiwan 177.9 177.55 177.15 178.8 1.15 0.65% 2021/01/18 Time 12:05
db x-trackers MSCI Brazil 35.74 35.74 35.5 35.78 0.92 2.57% 2021/01/18 Time 12:05
Vanguard FTSE Asia ex Japan 31.32 31.24 31.2 31.32 0.00 0.00% 2021/01/18 Time 12:05
Hang Seng China A Industry Top 80.22 80.14 79.52 80.22 0.30 0.37% 2021/01/18 Time 12:05
Ping An of China CSI HK Dividend 25.8 25.7 25.54 25.8 0.32 1.26% 2021/01/18 Time 12:05
iShares Core S&P BSE SENSEX India 3.85 3.85 3.84 3.91 0.06 1.56% 2021/01/18 Time 12:05
Xtrackers MSCI Korea UCITS ETF 1C 819 820.4 819 835 26.60 3.25% 2021/01/18 Time 12:05
db x-trackers MSCI Taiwan UCITS DR 395.6 396.9 395 396.9 2.40 0.61% 2021/01/18 Time 12:05
db x-trackers FTSE Vietnam UCITS 1C 300.7 298.8 294.5 301 0.80 0.27% 2021/01/18 Time 12:05
Lippo Select HK & Mainland Property 78 77.84 76.48 78 1.32 1.72% 2021/01/18 Time 12:05
NikkoAM E-Games Active ETF USD Class 13.77 13.73 13.64 13.8 0.03 0.22% 2021/01/18 Time 12:05
Premia Asia Innovative Technology HKD 143 142.85 142.45 143.7 1.65 1.15% 2021/01/18 Time 12:05
Premia Asia Innovative Technology USD 18.54 18.58 18.38 18.6 0.06 0.32% 2021/01/18 Time 12:05
CSOP S&P New China Sectors ETF HKD Inc 114.2 114.4 112.65 114.5 0.70 0.62% 2021/01/18 Time 12:05
Vanguard FTSE Asia ex Japan High Div Yld 25 25 24.9 25.02 0.16 0.64% 2021/01/18 Time 12:05
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 4.74 4.76 4.74 4.79 0.04 0.84% 2021/01/18 Time 12:05
W.I.S.E. - Nasdaq Overseas China New Economy Compa 21.06 21.02 20.62 21.06 0.04 0.19% 2021/01/18 Time 12:05
Value Gold 43.82 43.86 43.52 43.9 0.38 0.87% 2021/01/18 Time 12:05
BMO NASDAQ 100 25.74 25.74 25.68 25.76 0.22 0.85% 2021/01/18 Time 12:05
SPDR Gold Shares 1334.5 1336 1327 1336 12.50 0.94% 2021/01/18 Time 12:05
WISE CSI300 China 53.92 53.88 53.38 54 0.32 0.60% 2021/01/18 Time 12:05
db x-trackers CSI300 12.78 12.79 12.65 12.79 0.05 0.39% 2021/01/18 Time 12:05
Amundi Hang Seng HK 35 18.25 18.22 18.17 18.25 0.08 0.44% 2021/01/18 Time 12:05
iShares S&P BSE Sensex 29.8 29.64 29.62 30.8 0.40 1.34% 2021/01/18 Time 12:05
MA Horizons MSCI China 47.16 47.16 46.28 47.16 0.42 0.90% 2021/01/18 Time 12:05
Hang Seng Index ETF CNY 24.48 24.42 24.18 24.48 0.28 1.16% 2021/01/18 Time 12:05
iShares CORE MSCI Taiwan 22.92 23.08 22.92 23.28 0.12 0.52% 2021/01/18 Time 12:05
E Fund CSI 100 A-Share CNY 53.12 53.36 52.86 53.44 0.04 0.08% 2021/01/18 Time 12:05
iShares MSCI AC Asia ex Japan 69.72 69.66 69.34 69.82 0.10 0.14% 2021/01/18 Time 12:05
Vanguard FTSE Developed Europe 20.74 20.7 20.68 20.76 0.22 1.06% 2021/01/18 Time 12:05
db x-trackers MSCI Russia Capped 22.8 22.94 22.66 23.04 0.38 1.67% 2021/01/18 Time 12:05
Global X China Semiconductor ETF 65.26 65.1 62 65.26 3.06 4.92% 2021/01/18 Time 12:05
Global X China Consumer Brand ETF 10.93 10.9 10.78 10.94 0.01 0.09% 2021/01/18 Time 12:05
Global X China Consumer Brand ETF 84.8 84.44 83.54 84.8 0.10 0.12% 2021/01/18 Time 12:05
Global X China Robotics and AI ETF 64.94 64.88 63.16 65.08 1.36 2.14% 2021/01/18 Time 12:05
Mirae Asset Horizons China Biotech 16.32 16.29 16.12 16.34 0.34 2.13% 2021/01/18 Time 12:05
Mirae Asset Horizons China Biotech 126.85 126.6 124.95 126.85 2.50 2.01% 2021/01/18 Time 12:05
Premia CSI Caixin China New Economy 12.67 12.66 12.56 12.69 0.16 1.26% 2021/01/18 Time 12:05
MA Horizons Hang Seng High Dividend Yield 26.68 26.58 26.48 26.7 0.22 0.83% 2021/01/18 Time 12:05
Mirae Asset Horizons China Cloud Computing 128.7 128.75 125.25 129.3 2.70 2.14% 2021/01/18 Time 12:05
Mirae Asset Horizons China Cloud Computing 16.63 16.65 16.16 16.68 0.39 2.40% 2021/01/18 Time 12:05
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 10.13 10.09 10 9.96 0.18 1.81% 2021/01/18 Time 12:05
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 18.6 18.61 18.53 18.61 0.30 1.61% 2021/01/18 Time 12:05
Mirae Asset Horizons Hang Seng China Enterprises D 8.86 8.8 8.57 8.86 0.23 2.67% 2021/01/18 Time 12:05
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 10.79 10.75 10.53 10.79 0.17 1.60% 2021/01/18 Time 12:05
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 7.64 7.63 7.58 7.64 0.10 1.33% 2021/01/18 Time 12:05
Mirae Asset Horizons S&P Crude Oil Futures Enhance 2.83 2.83 2.82 2.84 0.06 2.12% 2021/01/18 Time 12:05
ChinaAMC CSI 300 67.14 67.02 66.36 67.18 0.54 0.81% 2021/01/18 Time 12:05
Hang Seng H-Share 116.1 115.9 114 116.1 1.40 1.22% 2021/01/18 Time 12:05
CSOP FTSE China A50 17.52 17.5 17.36 17.58 0.09 0.52% 2021/01/18 Time 12:05
Hang Seng Index ETF 29.3 29.24 28.9 29.3 0.02 0.07% 2021/01/18 Time 12:05
ChinaAMC CSI 300 CNY 56.22 56.1 55.5 56.26 0.62 1.12% 2021/01/18 Time 12:05
iShares FTSE A50 China 21.24 21.18 21.04 21.26 0.06 0.28% 2021/01/18 Time 12:05
BMO Asia USD Inv Grd Bd 16.38 16.38 16.33 16.38 0.04 0.24% 2021/01/18 Time 12:05
Hang Seng TECH Index ETF 9.09 9.05 8.7 9.09 0.33 3.77% 2021/01/18 Time 12:05
Global X China Clean Energy ETF 120.15 119.95 116.4 120.35 2.85 2.43% 2021/01/18 Time 12:05
ChinaAMC Hang Seng TECH Index ETF 11.47 11.44 10.98 11.47 0.42 3.80% 2021/01/18 Time 12:05
CSOP Hang Seng Daily 2X Leveraged 10.39 10.36 10.13 10.39 0.15 1.46% 2021/01/18 Time 12:05
Samsung CSI China Dragon Internet 23.84 23.78 23.12 23.9 0.30 1.27% 2021/01/18 Time 12:05
Global X China Electric Vehicle ETF 17.9 17.91 17.56 17.98 0.19 1.07% 2021/01/18 Time 12:05
Global X China Electric Vehicle ETF 138.75 139.05 136.2 139.05 0.90 0.65% 2021/01/18 Time 12:05
Samsung HSI Daily -1x Inverse Product 3.76 3.78 3.76 3.81 0.04 1.06% 2021/01/18 Time 12:05
Samsung HSI Daily 2x Leveraged Product 8.49 8.46 8.29 8.49 0.12 1.43% 2021/01/18 Time 12:05
Samsung HSCEI Daily -1x Inverse Product 3.95 3.97 3.95 4.02 0.06 1.52% 2021/01/18 Time 12:05
CSOP Hang Seng Index Daily (-2x) Inverse 4.56 4.58 4.56 4.67 0.06 1.32% 2021/01/18 Time 12:05
Samsung S&P GSCI Crude Oil ER Futures ETF 3.41 3.41 3.39 3.42 0.06 1.76% 2021/01/18 Time 12:05
CSOP Gold Futures Daily (2x) Leveraged Product 8.2 8.22 8.11 8.22 0.16 1.95% 2021/01/18 Time 12:05
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 2.93 2.93 2.93 2.94 0.04 1.38% 2021/01/18 Time 12:05
CSOP Hang Seng China Enterprises Daily -1x Inverse 3.77 3.79 3.77 3.9 0.09 2.39% 2021/01/18 Time 12:05
CSOP Hang Seng China Enterprises Daily 2x Leverage 8.73 8.7 8.45 8.73 0.20 2.34% 2021/01/18 Time 12:05
AMP Capital Global Infrastructure Securities 29 28.96 28.62 29 0.22 0.76% 2021/01/18 Time 12:05
db x-trackers Nifty 50 1485 1486.5 1484 1499.5 11.50 0.77% 2021/01/18 Time 11:33
Hang Seng FTSE China 50 220.6 220.8 218.1 220.8 2.40 1.10% 2021/01/18 Time 11:33
CSOP MSCI China A Int CNY 15.38 15.36 15.32 15.38 0.04 0.26% 2021/01/18 Time 11:33
CSOP China Ultra Short-Term Bd 184.9 184.85 184.75 185.35 0.45 0.24% 2021/01/18 Time 11:33
ICBC CICC USD Money Market HKD 7962.9 7963.1 7957.4 7963.7 6.30 0.08% 2021/01/18 Time 11:33
NikkoAM E-Games Active ETF HKD 106.65 106.4 105.8 106.65 0.05 0.05% 2021/01/18 Time 11:33
Ping An of China CSI 5-10Y CGB 128.9 128.9 128.85 129.45 0.55 0.43% 2021/01/18 Time 11:33
CICC Bloomberg Barclays China Treasury 1-10Y HKD 130.95 130.75 130.7 131.3 0.35 0.27% 2021/01/18 Time 11:33
Vanguard S&P 500 26.74 26.78 26.74 26.78 0.16 0.60% 2021/01/18 Time 11:33
CSOP SZSE ChiNext CNY 11.15 11.07 10.98 11.15 0.23 2.11% 2021/01/18 Time 11:33
SPDR FTSE Greater China 57.5 57.16 56.9 57.5 0.40 0.70% 2021/01/18 Time 11:33
Global X China Clean Energy ETF USD 15.47 15.47 15 15.53 0.36 2.38% 2021/01/18 Time 11:33
Chinaamc Bloomberg Barclays China Treasury + Polic 124.9 125 124.65 125.3 0.75 0.60% 2021/01/18 Time 11:33
Mirae Asset Horizons Hang Seng China Enterprises D 4.95 4.95 4.95 5.01 0.05 1.01% 2021/01/18 Time 11:33
CSOP SZSE ChiNext 13.27 13.27 13.18 13.29 0.17 1.30% 2021/01/18 Time 11:33
Samsung HSCEI Daily 2x Leveraged Product 7.2 7.19 7 7.2 0.15 2.13% 2021/01/18 Time 11:33
db x-trackers MSCI China 199.8 199.55 198.7 199.85 1.10 0.55% 2021/01/18 Time 11:08
db x-trackers FTSE China 50 UCITS DR 362.3 362.3 358.5 362.9 3.80 1.06% 2021/01/18 Time 11:08
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 29.3 29.18 29 29.3 0.30 1.03% 2021/01/18 Time 11:08
Premia MSCI Vietnam 11.85 11.85 11.83 11.86 0.03 0.25% 2021/01/18 Time 11:08
ABF Hong Kong Bond Fund 102.05 101.65 101.3 102.1 0.05 0.05% 2021/01/18 Time 11:08
db x-trackers MSCI USA UCITS 1C 831.8 831.8 831.8 837.6 12.20 1.47% 2021/01/18 Time 11:08
Hang Seng China A Industry Top CNY 67.66 67.66 66.68 67.66 0.14 0.21% 2021/01/18 Time 11:08
Premia Dow Jones Emerging ASEAN Titans 100 74.74 74.78 74.68 74.8 0.44 0.59% 2021/01/18 Time 11:08
Haitong CSI300 23.22 23.1 22.98 23.24 0.28 1.22% 2021/01/18 Time 11:08
W.I.S.E. - SSE 50 China Tracker 38.34 38.34 38.28 38.4 0.00 0.00% 2021/01/18 Time 10:33
BMO Hong Kong Banks 7.05 7.04 7 7.1 0.07 0.99% 2021/01/18 Time 10:33
BMO MSCI Asia Pacific Real Estate 9.7 9.69 9.68 9.74 0.04 0.41% 2021/01/18 Time 10:33
ABF Pan Asia Bond 126.85 126.85 126.8 126.95 0.35 0.28% 2021/01/18 Time 10:04
iShares Core CSI 300 5.55 5.49 5.47 5.55 0.03 0.54% 2021/01/18 Time 10:04
BMO Asia High Dividend 11.01 11.03 10.99 11.03 0.02 0.18% 2021/01/18 Time 10:04
Harvest MSCI China A CNY 18.82 18.73 18.55 18.82 0.27 1.46% 2021/01/18 Time 10:04
Nikko AM Global Internet ETF HKD 154.7 154.9 154.15 155.05 0.55 0.36% 2021/01/18 Time 10:04
CICC KraneShares CSI China Internet HKD 109.9 109.4 107.85 109.9 0.85 0.78% 2021/01/18 Time 10:04
Premia CSI Caixin China Bedrock Economy 8.57 8.53 8.52 8.57 0.05 0.59% 2021/01/18 Time 10:04
iShares Core Hang Seng 103.55 103.25 102.4 103.55 0.80 0.78% 2021/01/18 Time 10:04
iShares CSI 300 A-Share 43 43.06 42.38 43.06 0.22 0.51% 2021/01/18 Time 10:04
iShares MSCI Emerging Asia 72.82 72.74 72.74 73.5 0.28 0.38% 2021/01/18 Time 10:04
CSOP NASDAQ-100 Index Daily (2x) Leveraged 14.49 14.47 14.47 14.49 0.23 1.59% 2021/01/18 Time 10:04
ChinaAMC Direxion Hang Seng Daily -1x Inverse 4.79 4.81 4.79 4.84 0.03 0.63% 2021/01/18 Time 10:04
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 4.59 4.59 4.59 4.6 0.03 0.66% 2021/01/18 Time 10:04
CSOP Hang Seng Daily -1x Inverse Product 4.6 4.62 4.6 4.65 0.03 0.65% 2021/01/18 Time 10:04
Bosera FTSE China A50 10.97 10.97 10.9 10.97 0.00 0.00% 2021/01/18 Time 9:32
Nikko AM Global Internet ETF 19.99 19.99 19.88 19.99 0.00 0.00% 2021/01/18 Time 9:32
CSOP China 5-Year Treasury Bd CNY 103 102.95 102.95 103.05 0.05 0.05% 2021/01/18 Time 9:32
CSOP China 5-Yr Treasury Bd 123.05 122.85 122.8 123.05 0.15 0.12% 2021/01/18 Time 9:32
db x-trackers MSCI Thailand 189 192.1 189 192.1 3.10 1.64% 2021/01/18 Time 9:32
E Fund CSI 100 A-Share 64.04 63.64 63.64 64.04 0.42 0.66% 2021/01/18 Time 9:32
Vanguard S&P 500 USD 3.45 3.45 3.45 3.46 0.01 0.29% 2021/01/18 Time 9:02
db x-trackers MSCI Philippines IM 14.43 14.43 14.4 14.52 0.13 0.90% 2021/01/18 Time 9:02
ICBC CICC USD Money Market USD 1026.25 1026.25 1026.2 1026.25 0.05 0.00% 2021/01/18 Time 9:02
BMO Asia USD Investment Grade Bond 2.106 2.106 2.102 2.106 0.00 0.19% 2021/01/18 Time 9:02
Vanguard Total China 11.05 10.97 10.91 11.05 0.15 1.38% 2021/01/18 Time 8:01
MA Horizons CSI 300 22.82 22.8 22.68 22.82 0.00 0.00% 2021/01/18 Time 7:01
Harvest MSCI China A 22.54 22.54 22.36 22.54 0.00 0.00% 2021/01/18 Time 7:01
Bosera FTSE China A50 CNY 9.14 9.11 9.11 9.14 0.00 0.00% 2021/01/18 Time 7:01
ChinaAMC MSCI China A Inclusion 12.97 12.97 12.95 12.97 0.00 0.00% 2021/01/18 Time 7:01
db x-trackers MSCI Indonesia 119.8 119.8 119.8 119.8 0.05 0.04% 2021/01/18 Time 6:31
CSOP MSCI China A Int 18.38 18.32 18.32 18.38 0.00 0.00% 2021/01/18 Time 6:01
iShares NASDAQ 100 30.82 30.82 30.82 30.82 0.28 0.91% 2021/01/18 Time 5:31
Hang Seng RMB Gold 31.3 31.3 31.3 31.3 0.50 1.60% 2021/01/18 Time 5:31
CSOP Hong Kong Dollar Money Market 1033.4 1033.4 1033.4 1033.4 0.05 0.00% 2021/01/18 Time 5:31
Vanguard FTSE Developed Europe RMB 17.26 17.26 17.26 17.26 0.23 1.33% 2021/01/18 Time 5:31
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 2.01 2.01 2.01 2.01 0.03 1.52% 2021/01/18 Time 5:31
db x trackers MSCI World UCITS SG 61.94 61.94 61.82 62.8 0.00 0.00% 2021/01/15 Time 12:02
db x-trackers MSCI Pacific x Jp 55.04 55.04 54.96 55.16 0.00 0.00% 2021/01/15 Time 11:31
db x-trackers MSCI Singapore IM 11.57 11.57 11.55 11.58 0.00 0.00% 2021/01/15 Time 11:02
Premia US Treasury Floating Rate 500.45 500.45 500.4 500.45 0.00 0.00% 2020/12/28 Time 9:01
CSOP China Ultra Short-Term Bd CNY 154.65 154.65 153.95 154.65 0.00 0.00% 2020/12/18 Time 11:01
Premia US Treasury Floating Rate 3881.7 3881.7 3881.5 3881.7 0.00 0.00% 2020/12/08 Time 11:32
Global X China Semiconductor ETF 21.32 21.32 21.32 21.32 0.00 0.00% 2020/12/03 Time 12:32
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 5.74 5.74 5.77 0.00 0.00% 2020/09/01 Time 12:31
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 7.13 7.13 7.19 0.00 0.00% 2020/09/01 Time 12:01
Value China 33.3 33.3 33.24 33.86 0.00 0.00% 2020/08/26 Time 13:03
Value China A-Share 7.86 7.86 7.85 8 0.00 0.00% 2020/08/26 Time 13:03
Value China A-Share CNY 7 7 7 7.16 0.00 0.00% 2020/08/26 Time 12:04
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 4.42 4.39 4.42 0.00 0.00% 2020/08/14 Time 13:01
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 4.65 4.65 4.7 0.00 0.00% 2020/08/14 Time 12:30
ComStage 1 DAX UCITS II 112.4 112.4 112.3 112.7 0.00 0.00% 2020/02/14 Time 12:01
iShares DAX 101.5 101.5 0.02 101.5 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 91.3 91.3 0.02 91.3 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 12.98 12.98 0.02 12.98 0.00 0.00% 2020/02/04 Time 18:04
Value Japan 13.64 13.64 0.02 13.64 0.00 0.00% 2020/02/04 Time 18:04
Value Korea 25.8 25.8 0.02 25.8 0.00 0.00% 2020/02/04 Time 18:04
Value Taiwan 45.95 45.95 0.02 45.95 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 87.8 87.8 0.02 87.8 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 97.5 97.5 0.02 97.5 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 12.46 12.46 0.02 12.46 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 95.45 95.45 0.02 95.45 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 106.4 106.4 0.02 106.4 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 13.56 13.56 0.02 13.56 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart 14.54 14.54 0.022 14.54 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 CNY 13.02 13.02 0.02 13.02 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart CNY 13.06 13.06 0.022 13.06 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 15.3 15.3 0.02 15.3 0.00 0.00% 2020/02/04 Time 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 7.76 7.76 7.81 0.00 0.00% 2019/08/05 Time 11:03
Harvest MSCI China A 50 18 18 18 18 0.00 0.00% 2019/06/29 Time 10:01
Harvest MSCI China A 50 CNY 15.88 15.88 15.88 15.88 0.00 0.00% 2019/06/29 Time 10:01
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
GFI MSCI China A Int 7.77 7.77 7.77 7.9 0.00 0.00% 2018/09/26 Time 12:03
GFI MSCI China A Int CNY 6.82 6.82 6.82 6.95 0.00 0.00% 2018/09/26 Time 12:03
E Fund CES China 120 14.58 14.58 14.4 14.58 0.00 0.00% 2018/05/28 Time 0:00
E Fund CES China 120 CNY 12.24 12.24 11.74 12.24 0.00 0.00% 2018/05/28 Time 0:00
CUAM C-Shares CSI 300 21.75 21.75 21.75 21.75 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 6.03 6.03 6.03 6.03 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 CNY 18.32 18.32 18.32 18.32 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 CNY 5.05 5.05 5.05 5.05 0.00 0.00% 2018/04/22 Time 0:00