Hong Kong
Hong Kong
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares NASDAQ 100
|
38.86 |
38.86 |
38.82 |
38.88 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Amundi Hang Seng HK 35
|
14.23 |
14.23 |
14.1 |
14.25 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Bosera STAR 50 Index CNY
|
5.6 |
5.6 |
5.51 |
5.6 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Haitong MSCI China A ESG
|
7.33 |
7.33 |
7.22 |
7.33 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
iShares China Government Bond USD
|
7.25 |
7.25 |
7.25 |
7.26 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
iShares Short Duration China Policy Bank Bond HKD
|
55.14 |
55.14 |
55.14 |
55.28 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
ChinaAMC Bloomberg Barclays China Treasury + Polic
|
15.13 |
15.13 |
15.13 |
15.14 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Value Gold CNY
|
43.6 |
43.6 |
43.6 |
43.78 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Global X FinTech
|
33.92 |
33.92 |
33.92 |
34 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
BMO NASDAQ 100 USD
|
4.168 |
4.168 |
4.164 |
4.17 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
iShares Core Hang Seng
|
55.34 |
55.34 |
54.68 |
55.6 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
NikkoAM E-Games Active ETF HKD
|
81.98 |
81.98 |
81.98 |
82.1 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Global X Metaverse Theme Active
|
63.78 |
63.78 |
63.64 |
63.86 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
NikkoAM E-Games Active ETF USD Class
|
10.49 |
10.49 |
10.49 |
10.53 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Global X Autonomous and Electric Vehicles
|
47.64 |
47.64 |
47.58 |
47.72 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
64.84 |
64.84 |
64.78 |
65.02 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP Global Cloud Computing Technology Index
|
12.96 |
12.96 |
12.96 |
13.03 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Chinaamc Bloomberg Barclays China Treasury + Polic
|
118.1 |
118.1 |
118.1 |
118.2 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
9.04 |
9.04 |
8.93 |
9.17 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
WISE CSI HK 100
|
17.75 |
17.75 |
17.54 |
17.77 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Pando Blockchain
|
11.5 |
11.5 |
11.3 |
11.51 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Haitong CSI300 CNY
|
12.13 |
12.13 |
11.98 |
12.15 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Global X MSCI China
|
2.98 |
2.98 |
2.94 |
2.98 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Bosera STAR 50 Index
|
6.08 |
6.08 |
6.03 |
6.08 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Hang Seng China A Industry Top CNY
|
42.4 |
42.4 |
42.02 |
42.54 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP US Large Oil & Gas Companies Daily (-2x) Inve
|
8.14 |
8.14 |
8.1 |
8.14 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Hang Seng Stock Connect China A Low Carbon Index H
|
23.06 |
23.06 |
22.74 |
23.06 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
7.26 |
7.26 |
7.21 |
7.33 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Value Gold
|
6.06 |
6.06 |
6.06 |
6.08 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Hang Seng FTSE China 50
|
103.1 |
103.1 |
102.5 |
103.9 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CICC Carbon Futures (HKD)
|
7.45 |
7.45 |
7.44 |
7.55 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Global X China Innovator Active
|
29.76 |
29.76 |
29.4 |
29.76 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
iShares China Government Bond HKD
|
56.62 |
56.62 |
56.62 |
56.7 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
iShares MSCI Emerging Markets (HK)
|
435.6 |
435.6 |
434.2 |
436 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
iShares MSCI Emerging Markets (HK)
|
55.92 |
55.92 |
55.52 |
56 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
184.4 |
184.4 |
181.95 |
186.6 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Premia Dow Jones Em ASEAN Titans 100
|
8.29 |
8.29 |
8.29 |
8.34 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
ChinaAMC HSI ESG Enhanced Index 9403 USD
|
4.68 |
4.68 |
4.62 |
4.69 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Global X Electric Vehicle and Battery Active
|
49.2 |
49.2 |
49.14 |
49.28 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
33.42 |
33.42 |
32.48 |
33.42 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
37.3 |
37.3 |
36.9 |
37.56 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Haitong CSI300
|
13.16 |
13.16 |
13 |
13.18 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP Saudi Arabia
|
72.74 |
72.74 |
72.34 |
72.74 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Harvest MSCI China A
|
13.36 |
13.36 |
13.31 |
13.56 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
iShares Core Hang Seng
|
7.67 |
7.67 |
7.59 |
7.7 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
iShares CORE MSCI Taiwan
|
21.62 |
21.62 |
21.54 |
21.62 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
iShares CORE MSCI Taiwan
|
168.7 |
168.7 |
168.25 |
168.7 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CICC Carbon Futures (HKD)
|
57.6 |
57.6 |
57.6 |
59.04 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP US Dollar Money Market
|
859 |
859 |
857.75 |
859 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
HSI ESG Enhanced Select Index
|
9.16 |
9.16 |
9.06 |
9.19 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Global X China Robotics and AI
|
5.81 |
5.81 |
5.67 |
5.81 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Premia China USD Property Bond
|
74.5 |
74.5 |
73.75 |
74.5 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Bosera HKD Money Market HKD Counter
|
1033.6 |
1033.6 |
1033.15 |
1033.65 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Hang Seng Harvest CSI 300 Index HKD
|
19.1 |
19.1 |
18.9 |
19.13 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
50.14 |
50.14 |
49.86 |
50.2 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
50.22 |
50.22 |
50.02 |
50.34 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Value Gold
|
47.3 |
47.3 |
47.3 |
47.5 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
SPDR Gold Shares
|
1442.5 |
1442.5 |
1442.5 |
1447.5 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP Saudi Arabia
|
78.88 |
78.88 |
78.56 |
78.88 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
WISE CSI300 China
|
31.48 |
31.48 |
30.9 |
31.5 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
BMO NASDAQ 100 HKD
|
32.58 |
32.58 |
32.58 |
32.62 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Global X MSCI China
|
23.18 |
23.18 |
22.86 |
23.18 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Global X China Biotech
|
56.76 |
56.76 |
55.8 |
56.76 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
iShares Core Hang Seng
|
59.96 |
59.96 |
59.3 |
60 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
iShares S&P BSE Sensex
|
37.22 |
37.22 |
37.16 |
37.28 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
iShares Core MSCI China
|
2.19 |
2.19 |
2.16 |
2.19 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Harvest MSCI China A CNY
|
12.28 |
12.28 |
12.23 |
12.35 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Global X China Clean Energy
|
73.5 |
73.5 |
71.54 |
73.5 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Global X China Semiconductor
|
36.56 |
36.56 |
35.58 |
36.56 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Global X China Consumer Brand
|
39.9 |
39.9 |
39.56 |
40.06 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Global X China Global Leaders
|
37.46 |
37.46 |
36.98 |
37.5 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Global X China Cloud Computing
|
48.86 |
48.86 |
47.9 |
49.06 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Global X China Robotics and AI
|
45.38 |
45.38 |
44.34 |
45.48 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Samsung Bitcoin Futures Active
|
16.96 |
16.96 |
16.87 |
17.08 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Ping An of China CSI HK Dividend
|
24.04 |
24.04 |
23.76 |
24.04 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Samsung CSI China Dragon Internet
|
9.28 |
9.28 |
9.15 |
9.29 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Global X China Clean Energy ETF USD
|
9.34 |
9.34 |
9.14 |
9.36 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Global X China Electric Vehicle HKD
|
74.5 |
74.5 |
73.04 |
74.66 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
8.2 |
8.2 |
8.06 |
8.21 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
36.56 |
36.56 |
36.08 |
36.62 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
15.95 |
15.95 |
15.95 |
15.99 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod
|
7.81 |
7.81 |
7.5 |
8.62 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
9.56 |
9.56 |
9.47 |
9.59 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP Ether Futures
|
13.04 |
13.04 |
13.04 |
13.16 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP FTSE China A50
|
10.57 |
10.57 |
10.38 |
10.6 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP Hang Seng Index
|
16.34 |
16.34 |
16.17 |
16.36 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Hang Seng H-Share CNY
|
51.62 |
51.62 |
50.9 |
51.62 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
ChinaAMC Hang Seng TECH
|
4.62 |
4.62 |
4.56 |
4.63 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Global X Hang Seng TECH
|
4.47 |
4.47 |
4.4 |
4.47 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
iShares Core MSCI China
|
17.1 |
17.1 |
16.82 |
17.1 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
6.37 |
6.37 |
6.34 |
6.38 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Global X Hang Seng High Dividend Yield
|
18.7 |
18.7 |
18.46 |
18.7 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
6.25 |
6.25 |
6.25 |
6.33 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
17.1 |
17.1 |
17.09 |
17.12 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
2.76 |
2.76 |
2.65 |
2.77 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP Bitcoin Futures
|
17.37 |
17.37 |
17.26 |
17.51 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Hang Seng TECH Index
|
3.63 |
3.63 |
3.58 |
3.64 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
ChinaAMC CSI 300 Index
|
37.82 |
37.82 |
37.36 |
38.08 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
iShares FTSE A50 China
|
12.08 |
12.08 |
11.86 |
12.09 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
ChinaAMC MSCI Japan Hedged to USD
|
17.3 |
17.3 |
17.19 |
17.3 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
7.59 |
7.59 |
7.59 |
7.88 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
8.5 |
8.5 |
8.5 |
8.52 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
6.36 |
6.36 |
6.35 |
6.52 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
1.6 |
1.6 |
1.55 |
1.6 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Hang Seng H-Share
|
56 |
56 |
55.24 |
56.02 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP FTSE China A50
|
11.44 |
11.44 |
11.27 |
11.49 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
iShares Hang Seng TECH
|
7.68 |
7.68 |
7.56 |
7.69 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP Hang Seng TECH Index
|
3.6 |
3.6 |
3.54 |
3.6 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Tracker Fund of Hong Kong
|
16.34 |
16.34 |
16.13 |
16.47 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP Hang Seng Daily 2X Leveraged
|
2.78 |
2.78 |
2.71 |
2.85 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
6.91 |
6.91 |
6.81 |
7.06 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
7 |
7 |
7 |
7.21 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
3.68 |
3.68 |
3.56 |
3.73 |
0.00
|
0.00%
|
2023/12/11
Time 12:50
|
|
|
Premia US Treasury Floating Rate
|
3954.8 |
3954.8 |
3954.7 |
3954.8 |
0.00
|
0.00%
|
2023/12/11
Time 12:20
|
|
|
CICC Bloomberg Barclays China Treasury 1-10Y HKD
|
129.2 |
129.2 |
129.1 |
129.35 |
0.00
|
0.00%
|
2023/12/11
Time 12:20
|
|
|
CSOP S&P New China Sectors HKD Inc
|
6.46 |
6.46 |
6.38 |
6.47 |
0.00
|
0.00%
|
2023/12/11
Time 12:20
|
|
|
Global X S&P Crude Oil Futures Enhance
|
4.83 |
4.83 |
4.81 |
4.84 |
0.00
|
0.00%
|
2023/12/11
Time 12:20
|
|
|
CSOP US Large Oil & Gas Companies Daily (2x) Lever
|
5.75 |
5.75 |
5.73 |
5.77 |
0.00
|
0.00%
|
2023/12/11
Time 12:20
|
|
|
CSOP China Ultra Short-Term Bd
|
177.25 |
177.25 |
177.25 |
177.65 |
0.00
|
0.00%
|
2023/12/11
Time 12:20
|
|
|
ICBC CICC USD Money Market HKD
|
8599.5 |
8599.5 |
8598.8 |
8600.2 |
0.00
|
0.00%
|
2023/12/11
Time 12:20
|
|
|
CSOP Yinhua CSI 5G Communications Theme
|
5.35 |
5.35 |
5.27 |
5.355 |
0.00
|
0.00%
|
2023/12/11
Time 12:20
|
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
9.95 |
9.95 |
10.02 |
9.97 |
0.00
|
0.00%
|
2023/12/11
Time 12:20
|
|
|
Premia MSCI Vietnam
|
60.22 |
60.22 |
60.08 |
60.68 |
0.00
|
0.00%
|
2023/12/11
Time 12:20
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
211.3 |
211.3 |
210.3 |
211.3 |
0.00
|
0.00%
|
2023/12/11
Time 12:20
|
|
|
CSOP CSI 500
|
16.06 |
16.06 |
15.97 |
16.08 |
0.00
|
0.00%
|
2023/12/11
Time 12:20
|
|
|
Global X China Biotech USD
|
7.26 |
7.26 |
7.15 |
7.27 |
0.00
|
0.00%
|
2023/12/11
Time 12:20
|
|
|
Global X China Little Giant
|
52.18 |
52.18 |
51.14 |
52.2 |
0.00
|
0.00%
|
2023/12/11
Time 12:20
|
|
|
ChinaAMC MSCI China A 50 Connect
|
19.46 |
19.46 |
19.11 |
19.47 |
0.00
|
0.00%
|
2023/12/11
Time 12:20
|
|
|
CSOP SZSE ChiNext
|
7.25 |
7.25 |
7.08 |
7.25 |
0.00
|
0.00%
|
2023/12/11
Time 12:19
|
|
|
iShares CSI 300 A-Share
|
24.32 |
24.32 |
23.86 |
24.32 |
0.00
|
0.00%
|
2023/12/11
Time 12:19
|
|
|
ChinaAMC CSI 300 Index CNY
|
35.06 |
35.06 |
34.4 |
35.06 |
0.00
|
0.00%
|
2023/12/11
Time 12:19
|
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
3.29 |
3.29 |
3.17 |
3.3 |
0.00
|
0.00%
|
2023/12/11
Time 12:19
|
|
|
Nikko AM Global Internet
|
14.13 |
14.13 |
14.13 |
14.15 |
0.00
|
0.00%
|
2023/12/11
Time 11:52
|
|
|
SSIF DCE Iron Ore Futures Index
|
23.88 |
23.88 |
23.76 |
23.96 |
0.00
|
0.00%
|
2023/12/11
Time 11:52
|
|
|
CSOP FTSE Vietnam 30
|
6.27 |
6.27 |
6.24 |
6.28 |
0.00
|
0.00%
|
2023/12/11
Time 11:52
|
|
|
iShares Core S&P BSE SENSEX India
|
4.75 |
4.75 |
4.75 |
4.76 |
0.00
|
0.00%
|
2023/12/11
Time 11:52
|
|
|
ABF Pan Asia Bond
|
106.65 |
106.65 |
106.65 |
107.25 |
0.00
|
0.00%
|
2023/12/11
Time 11:52
|
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
6.04 |
6.04 |
6.03 |
6.05 |
0.00
|
0.00%
|
2023/12/11
Time 11:52
|
|
|
E Fund (HK) HSI ESG Enhanced Index
|
2.44 |
2.44 |
2.41 |
2.45 |
0.00
|
0.00%
|
2023/12/11
Time 11:52
|
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
3.97 |
3.97 |
3.8 |
3.97 |
0.00
|
0.00%
|
2023/12/11
Time 11:52
|
|
|
iShares MSCI AC Asia ex Japan
|
47.56 |
47.56 |
47.22 |
47.58 |
0.00
|
0.00%
|
2023/12/11
Time 11:52
|
|
|
Global X China Cloud Computing USD
|
6.26 |
6.26 |
6.13 |
6.29 |
0.00
|
0.00%
|
2023/12/11
Time 11:52
|
|
|
SAMSUNG Bloomberg Global Semiconductor
|
16.28 |
16.28 |
16.2 |
16.28 |
0.00
|
0.00%
|
2023/12/11
Time 11:52
|
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
13.7 |
13.7 |
13.66 |
13.72 |
0.00
|
0.00%
|
2023/12/11
Time 11:52
|
|
|
BMO Hong Kong Banks
|
6.09 |
6.09 |
6.03 |
6.1 |
0.00
|
0.00%
|
2023/12/11
Time 11:52
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
102.8 |
102.8 |
102.8 |
102.85 |
0.00
|
0.00%
|
2023/12/11
Time 11:52
|
|
|
Global X China Consumer Brand USD
|
5.12 |
5.12 |
5.07 |
5.14 |
0.00
|
0.00%
|
2023/12/11
Time 11:52
|
|
|
Global X China Electric Vehicle USD
|
9.54 |
9.54 |
9.35 |
9.55 |
0.00
|
0.00%
|
2023/12/11
Time 11:52
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
9.95 |
9.95 |
9.74 |
9.96 |
0.00
|
0.00%
|
2023/12/11
Time 11:52
|
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
7.74 |
7.74 |
7.72 |
7.88 |
0.00
|
0.00%
|
2023/12/11
Time 11:52
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
4.8 |
4.8 |
4.68 |
4.8 |
0.00
|
0.00%
|
2023/12/11
Time 11:52
|
|
|
Haitong MSCI China A ESG HKD
|
7.96 |
7.96 |
7.85 |
7.96 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
Nikko AM Global Internet ETF HKD
|
110.45 |
110.45 |
110.45 |
110.45 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.28 |
1.28 |
1.25 |
1.28 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
iShares Short Duration China Policy Bank Bond RMB
|
50.74 |
50.74 |
50.74 |
50.76 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
W.I.S.E. - SSE 50 China Tracker
|
21.24 |
21.24 |
20.86 |
21.24 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
iShares China Government Bond RMB
|
52.1 |
52.1 |
52.1 |
52.12 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
Premia CSI Caixin China New Economy
|
0.92 |
0.92 |
0.9 |
0.92 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
CSOP SZSE ChiNext CNY
|
6.67 |
6.67 |
6.54 |
6.67 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
iShares MSCI AC Asia x JP
|
6.09 |
6.09 |
6.05 |
6.1 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
Amundi FTSE China A50 Index
|
12.32 |
12.32 |
12.11 |
12.32 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
Harvest CSI 300 ESG Leaders Index
|
7.17 |
7.17 |
7.08 |
7.17 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
Harvest CSI 300 ESG Leaders Index
|
6.61 |
6.61 |
6.53 |
6.61 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
Premia CSI Caixin China Bedrock Economy
|
7.53 |
7.53 |
7.45 |
7.53 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
Premia China STAR50 CNY counter
|
0.77 |
0.77 |
0.77 |
0.77 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
Global X Innovative Bluechip Top 10
|
53.62 |
53.62 |
53.46 |
53.62 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
iShares Core CSI 300
|
3.11 |
3.11 |
3.06 |
3.11 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
CSOP MSCI China A 50 Connect
|
4.44 |
4.44 |
4.35 |
4.44 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
ChinaAMC MSCI China A 50 Connect
|
2.49 |
2.49 |
2.45 |
2.49 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
Premia CSI Caixin China New Economy
|
7.17 |
7.17 |
7.03 |
7.17 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
Global X China Semiconductor
|
4.68 |
4.68 |
4.54 |
4.68 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
CSOP Global Smart Driving Index
|
4.53 |
4.53 |
4.52 |
4.53 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
CSOP China Healthcare Disruption
|
2.33 |
2.33 |
2.29 |
2.33 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
E Fund (HK) CSI Liquor Index
|
1.97 |
1.97 |
1.93 |
1.97 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
Premia China STAR50 CNY counter
|
6 |
6 |
5.87 |
6 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
SAMSUNG Blockchain Technologies
|
20.56 |
20.56 |
20.46 |
20.56 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
E Fund (HK) MSCI China A50 Connect
|
1.87 |
1.87 |
1.84 |
1.87 |
0.00
|
0.00%
|
2023/12/11
Time 11:20
|
|
|
BMO Asia High Dividend
|
9.54 |
9.54 |
9.46 |
9.54 |
0.00
|
0.00%
|
2023/12/11
Time 10:48
|
|
|
Hang Seng China A Industry Top
|
46 |
46 |
45.7 |
46.02 |
0.00
|
0.00%
|
2023/12/11
Time 10:48
|
|
|
Samsung CSI China Dragon Internet
|
1.19 |
1.19 |
1.17 |
1.19 |
0.00
|
0.00%
|
2023/12/11
Time 10:48
|
|
|
Premia Asia Innovative Technology HKD
|
77.28 |
77.28 |
76.88 |
77.28 |
0.00
|
0.00%
|
2023/12/11
Time 10:48
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse
|
3.2 |
3.2 |
3.2 |
3.21 |
0.00
|
0.00%
|
2023/12/11
Time 10:48
|
|
|
Amundi Hang Seng HK 35
|
13.04 |
13.04 |
12.97 |
13.04 |
0.00
|
0.00%
|
2023/12/11
Time 10:48
|
|
|
Haitong MSCI China A ESG
|
1.02 |
1.02 |
1 |
1.02 |
0.00
|
0.00%
|
2023/12/11
Time 10:48
|
|
|
Fubon ICE FactSet Asia Battery and Energy Storage
|
5.63 |
5.63 |
5.59 |
5.63 |
0.00
|
0.00%
|
2023/12/11
Time 10:48
|
|
|
Samsung NYSE FANG+HKD
|
23.92 |
23.92 |
23.92 |
23.96 |
0.00
|
0.00%
|
2023/12/11
Time 10:48
|
|
|
iShares Hang Seng TECH
|
0.98 |
0.98 |
0.97 |
0.98 |
0.00
|
0.00%
|
2023/12/11
Time 10:48
|
|
|
Global X Asia Innovator Active
|
32.56 |
32.56 |
32.42 |
32.56 |
0.00
|
0.00%
|
2023/12/11
Time 10:13
|
|
|
SSIF DCE Iron Ore Futures Index
|
3.06 |
3.06 |
3.04 |
3.06 |
0.00
|
0.00%
|
2023/12/11
Time 10:13
|
|
|
Premia Asia Innovative Technology USD
|
9.89 |
9.89 |
9.85 |
9.89 |
0.00
|
0.00%
|
2023/12/11
Time 10:13
|
|
|
ChinaAMC Hang Seng TECH Index
|
0.59 |
0.59 |
0.58 |
0.59 |
0.00
|
0.00%
|
2023/12/11
Time 10:13
|
|
|
CICC HKD Money Market
|
1056.5 |
1056.5 |
1056.5 |
1056.5 |
0.00
|
0.00%
|
2023/12/11
Time 10:13
|
|
|
Premia US Treasury Floating Rate Acc
|
541.05 |
541.05 |
541.05 |
541.05 |
0.00
|
0.00%
|
2023/12/11
Time 10:13
|
|
|
CSOP China 5-Yr Treasury Bd
|
111.85 |
111.85 |
111.75 |
111.85 |
0.00
|
0.00%
|
2023/12/11
Time 10:13
|
|
|
CSOP Hong Kong Dollar Money Market
|
1093.05 |
1093.05 |
1092.5 |
1093.3 |
0.00
|
0.00%
|
2023/12/11
Time 9:42
|
|
|
CSOP Metaverse Concept
|
7.09 |
7.09 |
7.08 |
7.09 |
0.00
|
0.00%
|
2023/12/11
Time 8:39
|
|
|
Premia CSI Caixin China Bedrock Economy
|
0.96 |
0.96 |
0.95 |
0.96 |
0.00
|
0.00%
|
2023/12/11
Time 8:07
|
|
|
db x-trackers MSCI USA UCITS 1C
|
1046 |
1046 |
1045.5 |
1046 |
0.00
|
0.00%
|
2023/12/11
Time 8:07
|
|
|
Global X Asia Pacific High Dividend Yield
|
67 |
67 |
66.9 |
67 |
0.00
|
0.00%
|
2023/12/11
Time 8:07
|
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.05 |
7.05 |
7.05 |
7.07 |
0.00
|
0.00%
|
2023/12/11
Time 7:42
|
|
|
Premia MSCI Vietnam
|
7.72 |
7.72 |
7.72 |
7.72 |
0.00
|
0.00%
|
2023/12/11
Time 7:15
|
|
|
Hang Seng RMB Gold
|
31.3 |
31.3 |
31.3 |
31.3 |
0.00
|
0.00%
|
2023/12/11
Time 7:15
|
|
|
Samsung NYSE FANG+
|
3.06 |
3.06 |
3.06 |
3.06 |
0.00
|
0.00%
|
2023/12/11
Time 7:15
|
|
|
ICBC CICC USD Money Market USD
|
1100.9 |
1100.9 |
1100.9 |
1100.9 |
0.00
|
0.00%
|
2023/12/11
Time 7:15
|
|
|
Global X Asia USD Investment Grade Bond
|
7.26 |
7.26 |
7.26 |
7.26 |
0.00
|
0.00%
|
2023/12/11
Time 7:15
|
|
|
CSOP US Dollar Money Market
|
110.25 |
110.25 |
110.25 |
110.25 |
0.00
|
0.00%
|
2023/12/11
Time 7:15
|
|
|
iShares NASDAQ 100
|
303.5 |
303.5 |
303.5 |
303.5 |
0.00
|
0.00%
|
2023/12/11
Time 7:15
|
|
|
ABF Hong Kong Bond Fund
|
95.5 |
95.5 |
95.5 |
95.5 |
0.00
|
0.00%
|
2023/12/11
Time 7:15
|
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.05 |
14.05 |
14.05 |
14.05 |
0.00
|
0.00%
|
2023/12/11
Time 7:15
|
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
16.46 |
16.46 |
16.46 |
16.46 |
0.00
|
0.00%
|
2023/12/11
Time 7:15
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
22.06 |
22.06 |
22.06 |
22.06 |
0.00
|
0.00%
|
2023/12/11
Time 7:15
|
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
1.27 |
1.27 |
1.27 |
1.27 |
0.00
|
0.00%
|
2023/12/11
Time 7:14
|
|
|
db x-trackers Nifty 50
|
1899 |
1899 |
1899 |
1902 |
0.00
|
0.00%
|
2023/12/08
Time 12:33
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
577.8 |
577.8 |
574.4 |
579 |
0.00
|
0.00%
|
2023/12/08
Time 12:33
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
399.1 |
399.1 |
398.9 |
402.9 |
0.00
|
0.00%
|
2023/12/08
Time 12:33
|
|
|
Premia China USD Property Bond
|
9.45 |
9.45 |
9.35 |
9.45 |
0.00
|
0.00%
|
2023/12/08
Time 12:04
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.05 |
2.05 |
2.04 |
2.05 |
0.00
|
0.00%
|
2023/12/08
Time 10:01
|
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
54.02 |
54.02 |
54.02 |
54.04 |
0.00
|
0.00%
|
2023/12/08
Time 9:00
|
|
|
CSOP China Ultra Short-Term Bd CNY
|
162.75 |
162.75 |
162.75 |
162.75 |
0.00
|
0.00%
|
2023/12/08
Time 6:05
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
122.05 |
122.05 |
122.05 |
122.05 |
0.00
|
0.00%
|
2023/12/08
Time 6:05
|
|
|
Bosera RMB Money Market HKD Counter
|
1116.35 |
1116.35 |
1116.35 |
1116.35 |
0.00
|
0.00%
|
2023/12/08
Time 6:05
|
|
|
Global X Asia USD Investment Grade Bond
|
56.66 |
56.66 |
56.66 |
56.66 |
0.00
|
0.00%
|
2023/12/07
Time 10:12
|
|
|
Premia US Treasury Floating Rate
|
505 |
505 |
505 |
505 |
0.00
|
0.00%
|
2023/12/07
Time 6:07
|
|
|
BMO Asia USD Investment Grade Bond USD
|
1.8 |
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2023/12/07
Time 6:07
|
|
|
ChinaAMC RMB Money Market
|
101.2 |
101.2 |
101.2 |
101.2 |
0.00
|
0.00%
|
2023/12/07
Time 6:07
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
15.8 |
15.8 |
15.8 |
15.8 |
0.00
|
0.00%
|
2023/12/05
Time 7:19
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
15.65 |
15.65 |
15.65 |
15.65 |
0.00
|
0.00%
|
2023/11/29
Time 6:16
|
|
|
CSOP Metaverse Concept
|
54.12 |
54.12 |
54.12 |
54.12 |
0.00
|
0.00%
|
2023/10/24
Time 7:01
|
|
|
Ping An Nasdaq 5HANDL*
|
89.84 |
89.84 |
89.84 |
89.84 |
0.00
|
0.00%
|
2023/10/23
Time 17:44
|
|
|
SPDR FTSE Greater China
|
40.42 |
40.42 |
40.42 |
40.42 |
0.00
|
0.00%
|
2023/10/23
Time 17:44
|
|
|
Ping An of China CSI 5-10Y CGB
|
117.9 |
117.9 |
117.9 |
117.9 |
0.00
|
0.00%
|
2023/10/23
Time 17:44
|
|
|
Ping An MSCI China Quality Factor
|
28.5 |
28.5 |
28.5 |
28.5 |
0.00
|
0.00%
|
2023/10/23
Time 17:44
|
|
|
Ping An Nasdaq AI and Robotics
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2023/10/23
Time 17:44
|
|
|
Ping An MSCI China Multi-factor
|
26.9 |
26.9 |
26.9 |
26.9 |
0.00
|
0.00%
|
2023/10/23
Time 17:44
|
|
|
Global X CSI 300 CNY
|
15.68 |
15.68 |
15.68 |
15.68 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
|
Global X CSI 300 HKD
|
19.55 |
19.55 |
19.55 |
19.55 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
|
CSOP MSCI China A Int
|
16.16 |
16.16 |
16.16 |
16.16 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
|
E Fund CSI 100 A-Share
|
53.62 |
53.62 |
53.62 |
53.62 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
|
CSOP MSCI China A Int CNY
|
13.09 |
13.09 |
13.09 |
13.09 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
|
E Fund CSI 100 A-Share CNY
|
42.94 |
42.94 |
42.94 |
42.94 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
|
W.I.S.E. - SSE 50 China Tracker
|
31.76 |
31.76 |
31.76 |
31.76 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
|
BMO MSCI Asia Pacific Real Estate
|
8.82 |
8.82 |
8.82 |
8.82 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
|
Global X Hang Seng China Enterprises D
|
6.26 |
6.26 |
6.26 |
6.26 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
|
CICC KraneShares CSI China Internet HKD
|
49.24 |
49.24 |
49.24 |
49.24 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
|
CICC KraneShares CSI China Internet RMB
|
39.82 |
39.82 |
39.82 |
39.82 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
|
ChinaAMC Hang Seng Stock Connect HK SmallCap
|
23.78 |
23.78 |
23.78 |
23.78 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
|
Hang Seng Index
|
23.24 |
23.24 |
23.24 |
23.24 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
|
CICC CSI SELECT 100 HKD
|
13.7 |
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
|
CICC CSI Select 100 RMB
|
11.13 |
11.13 |
11.13 |
11.13 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
|
Hang Seng Index ETF CNY
|
18.76 |
18.76 |
18.76 |
18.76 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
|
iShares MSCI Emerging Asia
|
59.56 |
59.56 |
59.56 |
59.56 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
|
Global X Hang Seng China Enterprises
|
4.11 |
4.11 |
4.11 |
4.11 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
|
Global X Hang Seng Daily 2x Leveraged
|
6.7 |
6.7 |
6.7 |
6.7 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
|
Global X Hang Seng Daily -1x Inverse P
|
5.33 |
5.33 |
5.33 |
5.33 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
|
Global X S&P 500 Daily 1X Inverse Prod
|
6.41 |
6.41 |
6.41 |
6.41 |
0.00
|
0.00%
|
2023/09/27
Time 20:53
|
|
|
Hang Seng China New Economy Index
|
7.54 |
7.54 |
7.54 |
7.57 |
0.00
|
0.00%
|
2023/06/30
Time 10:25
|
|
|
ABF Hong Kong Bond Fund
|
95.05 |
95.05 |
95.05 |
95.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
CSOP Global Cloud Computing Technology Index
|
12.7 |
12.7 |
12.7 |
12.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
iShares Short Duration China Policy Bank Bond HKD
|
55.66 |
55.66 |
55.66 |
55.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Samsung NYSE FANG+
|
2.9 |
2.9 |
2.9 |
2.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Ping An Nasdaq 5HANDL*
|
94.34 |
94.34 |
94.34 |
94.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Hang Seng China New Economy Index
|
7.84 |
7.84 |
7.84 |
7.84 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
iShares China Government Bond RMB
|
52.14 |
52.14 |
52.14 |
52.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
iShares China Government Bond USD
|
7.27 |
7.27 |
7.27 |
7.27 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
CSOP S&P New China Sectors HKD Inc
|
7.55 |
7.55 |
7.55 |
7.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Hang Seng Harvest CSI 300 Index HKD
|
22 |
22 |
22 |
22 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Premia US Treasury Floating Rate Acc
|
528.65 |
528.65 |
528.65 |
528.65 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse
|
3.36 |
3.36 |
3.36 |
3.36 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.12 |
7.12 |
7.12 |
7.12 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Global X FinTech
|
31.56 |
31.56 |
31.56 |
31.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
BMO NASDAQ 100 USD
|
3.91 |
3.91 |
3.91 |
3.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Bosera STAR 50 Index
|
7.64 |
7.64 |
7.64 |
7.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
NikkoAM E-Games Active ETF HKD
|
86 |
86 |
86 |
86 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Global X China Innovator Active
|
35.18 |
35.18 |
35.18 |
35.18 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
BMO MSCI Asia Pacific Real Estate
|
7.13 |
7.13 |
7.13 |
7.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
NikkoAM E-Games Active ETF USD Class
|
11 |
11 |
11 |
11 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
BMO Asia USD Investment Grade Bond USD
|
1.792 |
1.792 |
1.792 |
1.792 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Global X Autonomous and Electric Vehicles
|
53.32 |
53.32 |
53.32 |
53.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
CICC Bloomberg Barclays China Treasury 1-10Y HKD
|
128.75 |
128.75 |
128.75 |
128.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
iShares Short Duration China Policy Bank Bond RMB
|
51 |
51 |
51 |
51 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ABF Pan Asia Bond
|
15220 |
15220 |
15220 |
15220 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Bosera STAR 50 Index CNY
|
7.01 |
7.01 |
7.01 |
7.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Nikko AM Global Internet
|
13.34 |
13.34 |
13.34 |
13.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
CSOP China 5-Yr Treasury Bd
|
113.15 |
113.15 |
113.15 |
113.15 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Haitong MSCI China A ESG HKD
|
9.34 |
9.34 |
9.34 |
9.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Global X Asia Innovator Active
|
37.16 |
37.16 |
37.16 |
37.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Nikko AM Global Internet ETF HKD
|
104.35 |
104.35 |
104.35 |
104.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Premia Asia Innovative Technology HKD
|
92.4 |
92.4 |
92.4 |
92.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Premia Asia Innovative Technology USD
|
11.82 |
11.82 |
11.82 |
11.82 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
68.62 |
68.62 |
68.62 |
68.62 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Chinaamc Bloomberg Barclays China Treasury + Polic
|
15.24 |
15.24 |
15.24 |
15.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
10.49 |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
WISE SSE 50 China
|
23.58 |
23.58 |
23.58 |
23.58 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Hang Seng RMB Gold
|
31 |
31 |
31 |
31 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Harvest MSCI China A
|
15.31 |
15.31 |
15.31 |
15.31 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
iShares Core CSI 300
|
3.61 |
3.61 |
3.61 |
3.61 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
CICC HKD Money Market
|
1032.15 |
1032.15 |
1032.15 |
1032.15 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Amundi Hang Seng HK 35
|
16.8 |
16.8 |
16.8 |
16.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
BMO Asia High Dividend
|
9.91 |
9.91 |
9.91 |
9.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Hang Seng FTSE China 50
|
128.3 |
128.3 |
128.3 |
128.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Harvest MSCI China A CNY
|
14 |
14 |
14 |
14 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Amundi FTSE China A50 Index
|
13.96 |
13.96 |
13.96 |
13.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ChinaAMC Hang Seng TECH Index
|
0.66 |
0.66 |
0.66 |
0.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
CSOP Global Smart Driving Index
|
4.94 |
4.94 |
4.94 |
4.94 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
iShares Core S&P BSE SENSEX India
|
4.4 |
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Pando Blockchain
|
9.14 |
9.14 |
9.14 |
9.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Haitong CSI300 CNY
|
14.19 |
14.19 |
14.19 |
14.19 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
CSOP SZSE ChiNext CNY
|
7.96 |
7.96 |
7.96 |
7.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Hang Seng China A Industry Top
|
52.32 |
52.32 |
52.32 |
52.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
CSOP China Ultra Short-Term Bd CNY
|
161 |
161 |
161 |
161 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Hang Seng China A Industry Top CNY
|
48.2 |
48.2 |
48.2 |
48.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ChinaAMC HSI ESG Enhanced Index 9403 USD
|
5.89 |
5.89 |
5.89 |
5.89 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod
|
7.89 |
7.89 |
7.89 |
7.89 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
CSOP US Large Oil & Gas Companies Daily (-2x) Inve
|
9.7 |
9.7 |
9.7 |
9.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
CSOP US Large Oil & Gas Companies Daily (2x) Lever
|
5.29 |
5.29 |
5.29 |
5.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Hang Seng Stock Connect China A Low Carbon Index H
|
26.74 |
26.74 |
26.74 |
26.74 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
7.49 |
7.49 |
7.49 |
7.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Value Gold CNY
|
42.6 |
42.6 |
42.6 |
42.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
WISE CSI HK 100
|
20.86 |
20.86 |
20.86 |
20.86 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
WISE CSI300 China
|
36.18 |
36.18 |
36.18 |
36.18 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Global X MSCI China
|
26.82 |
26.82 |
26.82 |
26.82 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP US Dollar Money Market
|
107.15 |
107.15 |
107.15 |
107.15 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP China Ultra Short-Term Bd
|
176.25 |
176.25 |
176.25 |
176.25 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Ping An Nasdaq AI and Robotics
|
122 |
122 |
122 |
122 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Ping An MSCI China Multi-factor
|
29.5 |
29.5 |
29.5 |
29.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Harvest CSI 300 ESG Leaders Index
|
7.4 |
7.4 |
7.4 |
7.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares China Government Bond HKD
|
56.88 |
56.88 |
56.88 |
56.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Ping An MSCI China Quality Factor
|
29.54 |
29.54 |
29.54 |
29.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Bosera RMB Money Market HKD Counter
|
110.8 |
110.8 |
110.8 |
110.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Premia Dow Jones Em ASEAN Titans 100
|
8.78 |
8.78 |
8.78 |
8.78 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Premia CSI Caixin China Bedrock Economy
|
8.12 |
8.12 |
8.12 |
8.12 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares NASDAQ 100
|
36.54 |
36.54 |
36.54 |
36.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Premia MSCI Vietnam
|
7.92 |
7.92 |
7.92 |
7.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
SPDR FTSE Greater China
|
40.42 |
40.42 |
40.42 |
40.42 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Global X China Global Leaders
|
40.7 |
40.7 |
40.7 |
40.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
ICBC CICC USD Money Market HKD
|
8390 |
8390 |
8390 |
8390 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
ICBC CICC USD Money Market USD
|
1072.7 |
1072.7 |
1072.7 |
1072.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Ping An of China CSI 5-10Y CGB
|
120.6 |
120.6 |
120.6 |
120.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Global X Metaverse Theme Active
|
61.88 |
61.88 |
61.88 |
61.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP Hong Kong Dollar Money Market
|
1068.5 |
1068.5 |
1068.5 |
1068.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
45.98 |
45.98 |
45.98 |
45.98 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
14.69 |
14.69 |
14.69 |
14.69 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Global X Electric Vehicle and Battery Active
|
58.94 |
58.94 |
58.94 |
58.94 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Haitong CSI300
|
15.48 |
15.48 |
15.48 |
15.48 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
BMO Hong Kong Banks
|
6.96 |
6.96 |
6.96 |
6.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP FTSE Vietnam 30
|
6.54 |
6.54 |
6.54 |
6.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CICC Carbon Futures (HKD)
|
10.09 |
10.09 |
10.09 |
10.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
SAMSUNG Blockchain Technologies
|
15.99 |
15.99 |
15.99 |
15.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
E Fund (HK) HSI ESG Enhanced Index
|
3.02 |
3.02 |
3.02 |
3.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Global X China Cloud Computing USD
|
8.04 |
8.04 |
8.04 |
8.04 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
10.1 |
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Global X S&P Crude Oil Futures Enhance
|
4.65 |
4.65 |
4.65 |
4.65 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Global X Asia Pacific High Dividend Yield
|
62.6 |
62.6 |
62.6 |
62.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
9.12 |
9.12 |
9.12 |
9.12 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
38.6 |
38.6 |
38.6 |
38.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Value Gold
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
SPDR Gold Shares
|
181.63 |
181.63 |
181.63 |
181.63 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Global X China Biotech USD
|
7.34 |
7.34 |
7.34 |
7.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Premia China USD Property Bond
|
16.85 |
16.85 |
16.85 |
16.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Samsung Bitcoin Futures Active
|
11.41 |
11.41 |
11.41 |
11.41 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Global X China Clean Energy ETF USD
|
13.03 |
13.03 |
13.03 |
13.03 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP Yinhua CSI 5G Communications Theme
|
6.525 |
6.525 |
6.525 |
6.525 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
16.48 |
16.48 |
16.48 |
16.48 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
5.9 |
5.9 |
5.9 |
5.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Fubon ICE FactSet Asia Battery and Energy Storage
|
7.95 |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP CSI 500
|
17.8 |
17.8 |
17.8 |
17.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Hang Seng H-Share CNY
|
62.12 |
62.12 |
62.12 |
62.12 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Global X China Biotech
|
57.38 |
57.38 |
57.38 |
57.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Global X China Clean Energy
|
102 |
102 |
102 |
102 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP MSCI China A 50 Connect
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Global X China Robotics and AI
|
7.14 |
7.14 |
7.14 |
7.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
103.5 |
103.5 |
103.5 |
103.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Premia CSI Caixin China New Economy
|
1.07 |
1.07 |
1.07 |
1.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
59.02 |
59.02 |
59.02 |
59.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
SAMSUNG Bloomberg Global Semiconductor
|
15.6 |
15.6 |
15.6 |
15.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.18 |
2.18 |
2.18 |
2.18 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
BMO NASDAQ 100 HKD
|
30.54 |
30.54 |
30.54 |
30.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP Ether Futures
|
10.49 |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP Metaverse Concept
|
6.78 |
6.78 |
6.78 |
6.78 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares MSCI AC Asia x JP
|
6.57 |
6.57 |
6.57 |
6.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Global X China Semiconductor
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Global X China Consumer Brand
|
47.92 |
47.92 |
47.92 |
47.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares MSCI AC Asia ex Japan
|
51.3 |
51.3 |
51.3 |
51.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Global X China Cloud Computing
|
62.94 |
62.94 |
62.94 |
62.94 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
ChinaAMC MSCI China A 50 Connect
|
2.92 |
2.92 |
2.92 |
2.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP Bitcoin Futures
|
11.73 |
11.73 |
11.73 |
11.73 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP Hang Seng Index
|
20.04 |
20.04 |
20.04 |
20.04 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Samsung NYSE FANG+HKD
|
22.64 |
22.64 |
22.64 |
22.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares Core Hang Seng
|
9.15 |
9.15 |
9.15 |
9.15 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
SSIF DCE Iron Ore Futures Index
|
2.21 |
2.21 |
2.21 |
2.21 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP China Healthcare Disruption
|
2.69 |
2.69 |
2.69 |
2.69 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Ping An of China CSI HK Dividend
|
25.38 |
25.38 |
25.38 |
25.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Global X China Consumer Brand USD
|
6.12 |
6.12 |
6.12 |
6.12 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
20.46 |
20.46 |
20.46 |
20.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
7.13 |
7.13 |
7.13 |
7.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
5.66 |
5.66 |
5.66 |
5.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP SZSE ChiNext
|
8.66 |
8.66 |
8.66 |
8.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares CSI 300 A-Share
|
28.24 |
28.24 |
28.24 |
28.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
E Fund (HK) CSI Liquor Index
|
2.25 |
2.25 |
2.25 |
2.25 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
HSI ESG Enhanced Select Index
|
11.72 |
11.72 |
11.72 |
11.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Samsung CSI China Dragon Internet
|
1.32 |
1.32 |
1.32 |
1.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Global X China Electric Vehicle HKD
|
98.1 |
98.1 |
98.1 |
98.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Global X China Electric Vehicle USD
|
12.53 |
12.53 |
12.53 |
12.53 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
6.03 |
6.03 |
6.03 |
6.03 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Global X Hang Seng High Dividend Yield
|
22.52 |
22.52 |
22.52 |
22.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
6.92 |
6.92 |
6.92 |
6.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
3.51 |
3.51 |
3.51 |
3.51 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares S&P BSE Sensex
|
34.44 |
34.44 |
34.44 |
34.44 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares Core MSCI China
|
2.56 |
2.56 |
2.56 |
2.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
ChinaAMC CSI 300 Index CNY
|
40.36 |
40.36 |
40.36 |
40.36 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
ChinaAMC MSCI Japan Hedged to USD
|
16.36 |
16.36 |
16.36 |
16.36 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
E Fund (HK) MSCI China A50 Connect
|
2.15 |
2.15 |
2.15 |
2.15 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.39 |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
15.96 |
15.96 |
15.96 |
15.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
7.75 |
7.75 |
7.75 |
7.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
10.95 |
10.95 |
10.95 |
10.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP FTSE China A50
|
11.69 |
11.69 |
11.69 |
11.69 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Hang Seng TECH Index
|
4.04 |
4.04 |
4.04 |
4.04 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
ChinaAMC CSI 300 Index
|
44 |
44 |
44 |
44 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares FTSE A50 China
|
13.38 |
13.38 |
13.38 |
13.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
ChinaAMC Hang Seng TECH
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
5.28 |
5.28 |
5.28 |
5.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
4.72 |
4.72 |
4.72 |
4.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
9.57 |
9.57 |
9.57 |
9.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
1.41 |
1.41 |
1.41 |
1.41 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
4.87 |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
2.41 |
2.41 |
2.41 |
2.41 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Hang Seng H-Share
|
67.76 |
67.76 |
67.76 |
67.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares Hang Seng TECH
|
1.09 |
1.09 |
1.09 |
1.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP Hang Seng TECH Index
|
4.01 |
4.01 |
4.01 |
4.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Tracker Fund of Hong Kong
|
19.94 |
19.94 |
19.94 |
19.94 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP Hang Seng Daily 2X Leveraged
|
4.24 |
4.24 |
4.24 |
4.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
5.07 |
5.07 |
5.07 |
5.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
6228 |
6228 |
6228 |
6228 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
db x-trackers Nifty 50
|
222.1 |
222.1 |
222.1 |
222.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
4050 |
4050 |
4050 |
4050 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
2200.5 |
2200.5 |
2200.5 |
2200.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2187.8 |
2187.8 |
2187.8 |
2187.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
db x-trackers MSCI USA UCITS 1C
|
9921.5 |
9921.5 |
9921.5 |
9921.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Premia US Treasury Floating Rate
|
3952.4 |
3952.4 |
3952.4 |
3952.4 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
53.88 |
53.88 |
53.88 |
53.88 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.01 |
14.01 |
14.01 |
14.01 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
15.3 |
15.3 |
15.3 |
15.3 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
Premia China STAR50 CNY counter
|
0.91 |
0.91 |
0.91 |
0.91 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
iShares CORE MSCI Taiwan
|
19.93 |
19.93 |
19.93 |
19.93 |
0.00
|
0.00%
|
2023/05/14
Time 11:45
|
|
|
iShares MSCI Emerging Markets (HK)
|
447.8 |
447.8 |
447.8 |
447.8 |
0.00
|
0.00%
|
2023/05/09
Time 12:43
|
|
|
Haitong MSCI China A ESG
|
8.72 |
8.72 |
8.72 |
8.72 |
0.00
|
0.00%
|
2023/04/30
Time 2:42
|
|
|
CICC CSI SELECT 100 HKD
|
11.08 |
11.08 |
11.08 |
11.08 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
|
CICC CSI Select 100 RMB
|
9.86 |
9.86 |
9.86 |
9.86 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
|
iShares MSCI Emerging Asia
|
50.22 |
50.22 |
50.22 |
50.22 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
|
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag
|
6.51 |
6.51 |
6.51 |
6.51 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
|
CSOP MSCI China A Int
|
13.43 |
13.43 |
13.43 |
13.43 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
|
CSOP MSCI China A Int CNY
|
11.76 |
11.76 |
11.76 |
11.76 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
|
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers
|
5.86 |
5.86 |
5.86 |
5.86 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
|
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag
|
6.51 |
6.51 |
6.2 |
6.53 |
0.00
|
0.00%
|
2023/02/20
Time 12:22
|
|
|
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers
|
5.86 |
5.86 |
5.86 |
6.04 |
0.00
|
0.00%
|
2023/02/20
Time 11:14
|
|
|
CICC KraneShares CSI China Internet Index
|
6.49 |
6.49 |
6.38 |
6.49 |
0.00
|
0.00%
|
2023/01/20
Time 12:11
|
|
|
CICC KraneShares CSI China Internet HKD
|
49.64 |
49.64 |
49.1 |
49.64 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
|
CICC KraneShares CSI China Internet RMB
|
43.8 |
43.8 |
43.3 |
43.8 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
|
CICC KraneShares CSI China Internet Index
|
6.34 |
6.34 |
6.29 |
6.34 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
14.03 |
14.03 |
13.92 |
14.11 |
0.00
|
0.00%
|
2022/11/10
Time 13:44
|
|
|
Global X Hang Seng China Enterprises D
|
7.54 |
7.54 |
7.54 |
7.54 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
|
Global X Hang Seng China Enterprises
|
1.85 |
1.85 |
1.85 |
1.85 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
|
Global X Hang Seng Daily 2x Leveraged
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
|
Global X Hang Seng Daily -1x Inverse P
|
6.36 |
6.36 |
6.36 |
6.36 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
|
Global X S&P 500 Daily 1X Inverse Prod
|
6.6 |
6.6 |
6.6 |
6.6 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
|
Global X CSI 300 CNY
|
12.63 |
12.63 |
12.63 |
12.63 |
0.00
|
0.00%
|
2022/10/12
Time 13:41
|
|
|
Global X CSI 300 HKD
|
14.38 |
14.38 |
14.38 |
14.38 |
0.00
|
0.00%
|
2022/10/12
Time 13:41
|
|
|
E Fund CSI 100 A-Share
|
38.28 |
38.28 |
38.28 |
38.28 |
0.00
|
0.00%
|
2022/10/12
Time 13:41
|
|
|
E Fund CSI 100 A-Share CNY
|
33.74 |
33.74 |
33.74 |
33.74 |
0.00
|
0.00%
|
2022/10/12
Time 13:41
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2022/05/26
Time 12:42
|
|
|
Lippo Select HK & Mainland Property
|
61.56 |
61.56 |
61.56 |
62.58 |
0.00
|
0.00%
|
2021/12/13
Time 12:11
|
|
|
ChinaAMC MSCI China A Inclusion
|
11.57 |
11.57 |
11.56 |
11.6 |
0.00
|
0.00%
|
2021/11/12
Time 11:07
|
|
|
iShares DAX
|
12.98 |
12.98 |
12.98 |
12.98 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
iShares DAX
|
91.3 |
91.3 |
91.3 |
91.3 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
iShares DAX
|
101.5 |
101.5 |
101.5 |
101.5 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
iShares FTSE 100
|
87.8 |
87.8 |
87.8 |
87.8 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
iShares FTSE 100
|
97.5 |
97.5 |
97.5 |
97.5 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
iShares FTSE 100
|
12.46 |
12.46 |
12.46 |
12.46 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Vanguard S&P 500
|
29.7 |
29.7 |
29.7 |
29.7 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
iShares NASDAQ 100
|
236 |
236 |
236 |
236 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Value China A-Share
|
7.86 |
7.86 |
7.86 |
7.86 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Vanguard FTSE Japan
|
30.54 |
30.54 |
30.54 |
30.54 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
db x-trackers CSI300
|
11.56 |
11.56 |
11.56 |
11.56 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Vanguard S&P 500 USD
|
3.83 |
3.83 |
3.83 |
3.83 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Vanguard Total China
|
9.92 |
9.92 |
9.92 |
9.92 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Vanguard Total China
|
12 |
12 |
12 |
12 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
iShares EURO STOXX 50
|
13.56 |
13.56 |
13.56 |
13.56 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
iShares EURO STOXX 50
|
95.45 |
95.45 |
95.45 |
95.45 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
iShares EURO STOXX 50
|
106.4 |
106.4 |
106.4 |
106.4 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
iShares CORE KOSPI 200
|
19.05 |
19.05 |
19.05 |
19.05 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
iShares CORE KOSPI 200
|
122.45 |
122.45 |
122.45 |
122.45 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
iShares CORE KOSPI 200
|
147.2 |
147.2 |
147.2 |
147.2 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Value China A-Share CNY
|
7 |
7 |
7 |
7 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
CSOP China CSI 300 Smart
|
14.54 |
14.54 |
14.54 |
14.54 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
db x-trackers MSCI China
|
152.6 |
152.6 |
152.6 |
152.6 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
iShares CORE MSCI Taiwan
|
160.6 |
160.6 |
160.6 |
160.6 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
db x-trackers MSCI Brazil
|
33.14 |
33.14 |
33.14 |
33.14 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
db x-trackers MSCI Malaysia
|
82.96 |
82.96 |
82.96 |
82.96 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
db x-trackers MSCI Thailand
|
167.95 |
167.95 |
167.95 |
167.95 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Vanguard FTSE Asia ex Japan
|
30.88 |
30.88 |
30.88 |
30.88 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
CSOP China CSI 300 Smart CNY
|
13.06 |
13.06 |
13.06 |
13.06 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
db x-trackers MSCI Indonesia
|
101.9 |
101.9 |
101.9 |
101.9 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Vanguard FTSE Developed Europe
|
22.76 |
22.76 |
22.76 |
22.76 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
db x-trackers MSCI Pacific x Jp
|
57 |
57 |
57 |
57 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
db x-trackers MSCI Singapore IM
|
12.04 |
12.04 |
12.04 |
12.04 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
db x-trackers MSCI Russia Capped
|
24.36 |
24.36 |
24.36 |
24.36 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
db x trackers MSCI World UCITS SG
|
70.42 |
70.42 |
70.42 |
70.42 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
db x-trackers MSCI Philippines IM
|
12.97 |
12.97 |
12.97 |
12.97 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Vanguard FTSE Developed Europe RMB
|
18.69 |
18.69 |
18.69 |
18.69 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Samsung HSI Daily -1x Inverse Product
|
3.76 |
3.76 |
3.76 |
3.76 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Samsung HSI Daily 2x Leveraged Product
|
8.49 |
8.49 |
8.49 |
8.49 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Samsung HSCEI Daily -1x Inverse Product
|
3.95 |
3.95 |
3.95 |
3.95 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Samsung HSCEI Daily 2x Leveraged Product
|
7.2 |
7.2 |
7.2 |
7.2 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Vanguard FTSE Asia ex Japan High Div Yld
|
25.86 |
25.86 |
25.86 |
25.86 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
E Fund Yuanta Hang Seng Daily -1x Inverse
|
4.42 |
4.42 |
4.42 |
4.42 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
ChinaAMC Direxion Hang Seng Daily -1x Inverse
|
4.48 |
4.48 |
4.48 |
4.48 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
ChinaAMC Direxion Hang Seng Daily 2x Leveraged
|
11.39 |
11.39 |
11.39 |
11.39 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
ChinaAMC Direxion Hang Seng China Enterprises Dail
|
5.74 |
5.74 |
5.74 |
5.74 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
ChinaAMC Direxion Hang Seng China Enterprises Dail
|
7.13 |
7.13 |
7.13 |
7.13 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged
|
4.65 |
4.65 |
4.65 |
4.65 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
EconomyHong Kong
Currency MarketsHong Kong
IndicesHong Kong
StocksHong Kong
BondsHong Kong
ETFsHong Kong
FundsHong Kong