Hong Kong
Hong Kong
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
WISE CSI HK 100
|
30.72 |
30.76 |
30.72 |
30.96 |
0.04
|
0.13%
|
2021/04/13
Time 13:02
|
|
Harvest MSCI China A
|
20.22 |
20.12 |
20.1 |
20.24 |
0.02
|
0.10%
|
2021/04/13
Time 13:02
|
|
iShares Core Hang Seng
|
86.12 |
86.22 |
86.08 |
87.2 |
0.04
|
0.05%
|
2021/04/13
Time 13:02
|
|
iShares CORE KOSPI 200
|
124.8 |
124.5 |
124.25 |
125.1 |
0.55
|
0.44%
|
2021/04/13
Time 13:02
|
|
MA Horizons CSI 300 CNY
|
17.14 |
17.11 |
17.07 |
17.15 |
0.00
|
0.00%
|
2021/04/13
Time 13:02
|
|
E Fund CSI 100 A-Share CNY
|
48.78 |
47.78 |
47.78 |
48.78 |
0.00
|
0.00%
|
2021/04/13
Time 13:02
|
|
Hang Seng China A Industry Top CNY
|
61.44 |
61.06 |
61.06 |
61.44 |
0.00
|
0.00%
|
2021/04/13
Time 13:02
|
|
Lippo Select HK & Mainland Property
|
83.08 |
83.04 |
83.02 |
83.46 |
0.28
|
0.34%
|
2021/04/13
Time 13:02
|
|
CICC KraneShares CSI China Internet HKD
|
99.42 |
99.48 |
100.1 |
99.88 |
2.03
|
2.04%
|
2021/04/13
Time 13:02
|
|
Mirae Asset Horizons Hang Seng China Enterprises D
|
5.09 |
5.06 |
5.04 |
5.09 |
0.01
|
0.20%
|
2021/04/13
Time 13:02
|
|
Haitong CSI300
|
20.72 |
20.76 |
20.72 |
20.78 |
0.20
|
0.97%
|
2021/04/13
Time 13:02
|
|
Haitong CSI300 CNY
|
17.54 |
17.53 |
17.51 |
17.63 |
0.08
|
0.46%
|
2021/04/13
Time 13:02
|
|
iShares NASDAQ 100
|
259.7 |
259.3 |
259.1 |
259.9 |
0.10
|
0.04%
|
2021/04/13
Time 13:02
|
|
CICC CSI Select 100
|
12.79 |
12.77 |
12.77 |
12.88 |
0.09
|
0.70%
|
2021/04/13
Time 13:02
|
|
Premia MSCI Vietnam
|
94.54 |
94.64 |
94.54 |
96.52 |
0.52
|
0.55%
|
2021/04/13
Time 13:02
|
|
Premia MSCI Vietnam
|
12.15 |
12.17 |
12.15 |
12.46 |
0.01
|
0.08%
|
2021/04/13
Time 13:02
|
|
Hang Seng H-Share CNY
|
92.5 |
92.84 |
92.5 |
93.6 |
0.10
|
0.11%
|
2021/04/13
Time 13:02
|
|
BMO Asia High Dividend
|
11.09 |
11.16 |
11.09 |
11.25 |
0.07
|
0.63%
|
2021/04/13
Time 13:02
|
|
E Fund CSI 100 A-Share
|
57.08 |
56.72 |
56.64 |
57.08 |
1.88
|
3.29%
|
2021/04/13
Time 13:02
|
|
iShares Core Hang Seng
|
13.17 |
13.21 |
13.17 |
13.31 |
0.04
|
0.30%
|
2021/04/13
Time 13:02
|
|
iShares CORE KOSPI 200
|
148.7 |
148.85 |
147.6 |
148.9 |
1.40
|
0.95%
|
2021/04/13
Time 13:02
|
|
Hang Seng FTSE China 50
|
205.8 |
205.8 |
205.8 |
207.2 |
0.90
|
0.44%
|
2021/04/13
Time 13:02
|
|
Hang Seng Index ETF CNY
|
24.42 |
24.48 |
24.42 |
24.7 |
0.06
|
0.25%
|
2021/04/13
Time 13:02
|
|
iShares CSI 300 A-Share
|
38.16 |
38 |
38 |
38.24 |
0.04
|
0.10%
|
2021/04/13
Time 13:02
|
|
SPDR FTSE Greater China
|
56.6 |
56.6 |
56.5 |
56.64 |
0.06
|
0.11%
|
2021/04/13
Time 13:02
|
|
iShares CORE MSCI Taiwan
|
24.34 |
24.26 |
24.26 |
24.42 |
0.02
|
0.08%
|
2021/04/13
Time 13:02
|
|
iShares CORE MSCI Taiwan
|
189.1 |
188.8 |
188.6 |
190.1 |
0.40
|
0.21%
|
2021/04/13
Time 13:02
|
|
Bosera FTSE China A50 CNY
|
8.59 |
8.62 |
8.59 |
8.68 |
0.06
|
0.70%
|
2021/04/13
Time 13:02
|
|
iShares MSCI Emerging Asia
|
70.6 |
70.6 |
70.18 |
70.74 |
0.42
|
0.60%
|
2021/04/13
Time 13:02
|
|
ICBC CICC USD Money Market HKD
|
7986.8 |
7987.3 |
7986.2 |
7987.3 |
3.70
|
0.05%
|
2021/04/13
Time 13:02
|
|
NikkoAM E-Games Active ETF HKD
|
105.9 |
105.65 |
105.65 |
105.9 |
0.50
|
0.47%
|
2021/04/13
Time 13:02
|
|
Ping An of China CSI HK Dividend
|
27.28 |
27.32 |
27.28 |
27.38 |
0.10
|
0.37%
|
2021/04/13
Time 13:02
|
|
CSOP China 5-Year Treasury Bd CNY
|
102.3 |
102.35 |
102.25 |
102.35 |
0.15
|
0.15%
|
2021/04/13
Time 13:02
|
|
Global X China Consumer Brand ETF
|
80.26 |
80.48 |
80.26 |
82.4 |
1.06
|
1.32%
|
2021/04/13
Time 13:02
|
|
Global X China Robotics and AI ETF
|
59.08 |
58.82 |
58.82 |
59.62 |
0.12
|
0.20%
|
2021/04/13
Time 13:02
|
|
Mirae Asset Horizons China Biotech
|
14.84 |
14.91 |
14.84 |
15.13 |
0.08
|
0.54%
|
2021/04/13
Time 13:02
|
|
Mirae Asset Horizons China Biotech
|
115.4 |
115.95 |
115.4 |
117.65 |
0.20
|
0.17%
|
2021/04/13
Time 13:02
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
311.8 |
310 |
305.1 |
311.8 |
9.90
|
3.28%
|
2021/04/13
Time 13:02
|
|
Global X China Clean Energy ETF USD
|
12.87 |
12.84 |
12.79 |
12.9 |
0.03
|
0.23%
|
2021/04/13
Time 13:02
|
|
NikkoAM E-Games Active ETF USD Class
|
13.61 |
13.58 |
13.58 |
13.61 |
0.00
|
0.00%
|
2021/04/13
Time 13:02
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
103.7 |
104.15 |
103.7 |
105.05 |
0.90
|
0.87%
|
2021/04/13
Time 13:02
|
|
CICC KraneShares CSI China Internet RMB
|
83.72 |
84.12 |
83.72 |
85.92 |
2.20
|
2.63%
|
2021/04/13
Time 13:02
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
16.66 |
16.63 |
16.62 |
16.68 |
0.01
|
0.06%
|
2021/04/13
Time 13:02
|
|
Mirae Asset Horizons China Cloud Computing
|
108.65 |
108.75 |
108.55 |
111.1 |
1.75
|
1.61%
|
2021/04/13
Time 13:02
|
|
Mirae Asset Horizons China Cloud Computing
|
13.95 |
14 |
13.95 |
14.27 |
0.27
|
1.94%
|
2021/04/13
Time 13:02
|
|
Samsung S&P High Dividend APAC ex NZ REITs ETF
|
22.26 |
22.24 |
22.18 |
22.26 |
0.16
|
0.72%
|
2021/04/13
Time 13:02
|
|
Mirae Asset Horizons Hang Seng China Enterprises D
|
7.8 |
7.83 |
7.8 |
8.01 |
0.06
|
0.77%
|
2021/04/13
Time 13:02
|
|
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod
|
6.85 |
6.87 |
6.85 |
6.87 |
0.03
|
0.44%
|
2021/04/13
Time 13:02
|
|
Mirae Asset Horizons S&P Crude Oil Futures Enhance
|
3.25 |
3.25 |
3.24 |
3.26 |
0.05
|
1.56%
|
2021/04/13
Time 13:02
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
18.62 |
18.63 |
18.62 |
18.92 |
0.27
|
1.45%
|
2021/04/13
Time 13:02
|
|
BMO NASDAQ 100
|
27.86 |
27.82 |
27.78 |
27.88 |
0.04
|
0.14%
|
2021/04/13
Time 13:02
|
|
ChinaAMC CSI 300
|
59.5 |
59.62 |
59.5 |
60.2 |
0.44
|
0.74%
|
2021/04/13
Time 13:02
|
|
CSOP SZSE ChiNext
|
11.48 |
11.5 |
11.44 |
11.65 |
0.09
|
0.79%
|
2021/04/13
Time 13:02
|
|
Hang Seng H-Share
|
109.65 |
109.8 |
109.65 |
111.15 |
0.65
|
0.59%
|
2021/04/13
Time 13:02
|
|
iShares MSCI China
|
34.18 |
34.3 |
34.18 |
34.82 |
0.20
|
0.59%
|
2021/04/13
Time 13:02
|
|
CSOP FTSE China A50
|
18.71 |
18.72 |
18.71 |
18.96 |
0.11
|
0.59%
|
2021/04/13
Time 13:02
|
|
CSOP FTSE China A50
|
15.8 |
15.78 |
15.78 |
15.98 |
0.04
|
0.25%
|
2021/04/13
Time 13:02
|
|
ChinaAMC CSI 300 CNY
|
50.3 |
50.26 |
50.26 |
50.72 |
0.18
|
0.36%
|
2021/04/13
Time 13:02
|
|
Vanguard Total China
|
12.06 |
12.09 |
12.06 |
12.25 |
0.06
|
0.50%
|
2021/04/13
Time 13:02
|
|
iShares Core Hang Seng
|
102.4 |
102.45 |
102.4 |
103.6 |
0.25
|
0.24%
|
2021/04/13
Time 13:02
|
|
iShares FTSE A50 China
|
18.97 |
18.97 |
18.96 |
19.22 |
0.07
|
0.37%
|
2021/04/13
Time 13:02
|
|
iShares S&P BSE Sensex
|
28.6 |
28.56 |
28.5 |
28.74 |
0.08
|
0.28%
|
2021/04/13
Time 13:02
|
|
MA Horizons MSCI China
|
43.82 |
43.86 |
43.82 |
44.4 |
0.28
|
0.64%
|
2021/04/13
Time 13:02
|
|
Hang Seng TECH Index ETF
|
8 |
8.04 |
8 |
8.18 |
0.12
|
1.50%
|
2021/04/13
Time 13:02
|
|
iShares Hang Seng TECH ETF
|
16.77 |
16.77 |
16.77 |
17.13 |
0.26
|
1.55%
|
2021/04/13
Time 13:02
|
|
CSOP Hang Seng TECH Index ETF
|
7.97 |
8.01 |
7.97 |
8.15 |
0.15
|
1.88%
|
2021/04/13
Time 13:02
|
|
Global X China Clean Energy ETF
|
99.72 |
99.84 |
100.05 |
99.86 |
0.28
|
0.28%
|
2021/04/13
Time 13:02
|
|
Global X China Semiconductor ETF
|
53.34 |
53.44 |
53.34 |
54.12 |
0.10
|
0.19%
|
2021/04/13
Time 13:02
|
|
ChinaAMC Hang Seng TECH Index ETF
|
10.13 |
10.15 |
10.13 |
10.36 |
0.17
|
1.68%
|
2021/04/13
Time 13:02
|
|
CSOP Hang Seng Daily 2X Leveraged
|
10.04 |
10.09 |
10.04 |
10.29 |
0.05
|
0.50%
|
2021/04/13
Time 13:02
|
|
Samsung CSI China Dragon Internet
|
21.02 |
21.06 |
21.02 |
21.56 |
0.44
|
2.09%
|
2021/04/13
Time 13:02
|
|
Global X China Electric Vehicle ETF
|
14.02 |
14 |
13.94 |
14.25 |
0.06
|
0.43%
|
2021/04/13
Time 13:02
|
|
Global X China Electric Vehicle ETF
|
108.75 |
108.85 |
108.35 |
110.5 |
0.05
|
0.05%
|
2021/04/13
Time 13:02
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
4.46 |
4.43 |
4.35 |
4.46 |
0.02
|
0.45%
|
2021/04/13
Time 13:02
|
|
Samsung S&P GSCI Crude Oil ER Futures ETF
|
3.97 |
3.97 |
3.94 |
3.98 |
0.07
|
1.79%
|
2021/04/13
Time 13:02
|
|
AMP Capital Global Infrastructure Securities
|
28.92 |
28.82 |
28.78 |
29.1 |
0.28
|
0.98%
|
2021/04/13
Time 13:02
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
3.99 |
3.96 |
3.88 |
3.99 |
0.02
|
0.50%
|
2021/04/13
Time 13:02
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
7.73 |
7.75 |
7.73 |
7.93 |
0.02
|
0.26%
|
2021/04/13
Time 13:02
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
7.03 |
7.09 |
7.03 |
7.42 |
0.21
|
2.99%
|
2021/04/13
Time 13:02
|
|
Mirae Asset Horizons Hang Seng Daily 2x Leveraged
|
10.46 |
10.48 |
10.46 |
10.69 |
0.07
|
0.67%
|
2021/04/13
Time 13:02
|
|
Value Gold
|
41.26 |
41.22 |
41.22 |
41.46 |
0.28
|
0.68%
|
2021/04/13
Time 12:31
|
|
Value Gold CNY
|
34.86 |
34.84 |
34.82 |
35.16 |
0.30
|
0.86%
|
2021/04/13
Time 12:31
|
|
SPDR Gold Shares
|
1258 |
1257 |
1256 |
1263.5 |
9.00
|
0.72%
|
2021/04/13
Time 12:31
|
|
WISE CSI300 China
|
48.22 |
48.26 |
48.22 |
48.8 |
0.24
|
0.50%
|
2021/04/13
Time 12:31
|
|
Hang Seng RMB Gold
|
29.54 |
29.54 |
29.52 |
29.6 |
0.22
|
0.74%
|
2021/04/13
Time 12:31
|
|
iShares NASDAQ 100
|
218.6 |
218.6 |
218.5 |
218.6 |
0.00
|
0.00%
|
2021/04/13
Time 12:31
|
|
Hang Seng Index ETF
|
28.96 |
29.06 |
28.96 |
29.32 |
0.08
|
0.28%
|
2021/04/13
Time 12:31
|
|
Vanguard FTSE Japan
|
30.7 |
30.72 |
30.68 |
31.16 |
0.02
|
0.07%
|
2021/04/13
Time 12:31
|
|
Vanguard Total China
|
10.21 |
10.23 |
10.21 |
10.35 |
0.06
|
0.59%
|
2021/04/13
Time 12:31
|
|
Bosera FTSE China A50
|
10.2 |
10.21 |
10.19 |
10.29 |
0.08
|
0.78%
|
2021/04/13
Time 12:31
|
|
Amundi Hang Seng HK 35
|
19.23 |
19.23 |
19.19 |
19.39 |
0.04
|
0.21%
|
2021/04/13
Time 12:31
|
|
Amundi Hang Seng HK 35
|
22.8 |
22.8 |
22.8 |
22.96 |
0.00
|
0.00%
|
2021/04/13
Time 12:31
|
|
db x-trackers Nifty 50
|
1448 |
1445.5 |
1445.5 |
1497.5 |
49.50
|
3.42%
|
2021/04/13
Time 12:31
|
|
iShares CORE KOSPI 200
|
19.04 |
19.03 |
18.94 |
19.09 |
0.10
|
0.53%
|
2021/04/13
Time 12:31
|
|
ABF Hong Kong Bond Fund
|
101.5 |
101.45 |
101.45 |
102.45 |
0.15
|
0.15%
|
2021/04/13
Time 12:31
|
|
CICC CSI Select 100 RMB
|
10.78 |
10.78 |
10.77 |
10.86 |
0.08
|
0.74%
|
2021/04/13
Time 12:31
|
|
Harvest MSCI China A CNY
|
16.95 |
17.01 |
16.95 |
17.02 |
0.06
|
0.35%
|
2021/04/13
Time 12:31
|
|
iShares CORE MSCI Taiwan
|
159.35 |
159.2 |
159.2 |
159.9 |
0.35
|
0.22%
|
2021/04/13
Time 12:31
|
|
CSOP MSCI China A Int CNY
|
13.94 |
13.94 |
13.91 |
13.95 |
0.01
|
0.07%
|
2021/04/13
Time 12:31
|
|
db x-trackers MSCI Brazil
|
32.36 |
32.3 |
32.24 |
32.36 |
0.00
|
0.00%
|
2021/04/13
Time 12:31
|
|
CSOP China 5-Yr Treasury Bd
|
121.75 |
121.75 |
121.1 |
121.75 |
0.75
|
0.62%
|
2021/04/13
Time 12:31
|
|
db x-trackers MSCI Thailand
|
184.2 |
184.2 |
183.9 |
184.6 |
0.75
|
0.41%
|
2021/04/13
Time 12:31
|
|
Vanguard FTSE Asia ex Japan
|
31 |
30.86 |
30.82 |
31.24 |
0.02
|
0.06%
|
2021/04/13
Time 12:31
|
|
Nikko AM Global Internet ETF
|
21.12 |
21.1 |
21.08 |
21.14 |
0.00
|
0.00%
|
2021/04/13
Time 12:31
|
|
Hang Seng China A Industry Top
|
72.84 |
72.84 |
72.78 |
72.84 |
0.34
|
0.47%
|
2021/04/13
Time 12:31
|
|
Ping An of China CSI 5-10Y CGB
|
128 |
127.9 |
127.9 |
128 |
0.10
|
0.08%
|
2021/04/13
Time 12:31
|
|
W.I.S.E. - SSE 50 China Tracker
|
34.36 |
34.3 |
34.28 |
34.5 |
0.20
|
0.58%
|
2021/04/13
Time 12:31
|
|
Nikko AM Global Internet ETF HKD
|
164.15 |
164 |
163.9 |
164.9 |
0.75
|
0.46%
|
2021/04/13
Time 12:31
|
|
Global X China Consumer Brand ETF
|
10.32 |
10.35 |
10.32 |
10.6 |
0.12
|
1.16%
|
2021/04/13
Time 12:31
|
|
db x-trackers FTSE China 50 UCITS DR
|
341.5 |
342.7 |
341.5 |
342.7 |
1.80
|
0.53%
|
2021/04/13
Time 12:31
|
|
Premia Asia Innovative Technology HKD
|
134.55 |
134.5 |
134.35 |
135.35 |
1.15
|
0.85%
|
2021/04/13
Time 12:31
|
|
Premia Asia Innovative Technology USD
|
17.32 |
17.32 |
17.3 |
17.46 |
0.14
|
0.81%
|
2021/04/13
Time 12:31
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
4.57 |
4.55 |
4.51 |
4.57 |
0.01
|
0.22%
|
2021/04/13
Time 12:31
|
|
Vanguard FTSE Asia ex Japan High Div Yld
|
25.52 |
25.52 |
25.52 |
25.72 |
0.14
|
0.55%
|
2021/04/13
Time 12:31
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
7.17 |
7.15 |
7.14 |
7.24 |
0.10
|
1.39%
|
2021/04/13
Time 12:31
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
21.34 |
21.26 |
21.26 |
21.4 |
0.04
|
0.19%
|
2021/04/13
Time 12:31
|
|
CICC Bloomberg Barclays China Treasury 1-10Y HKD
|
130.3 |
130.25 |
130.25 |
130.3 |
0.10
|
0.08%
|
2021/04/13
Time 12:31
|
|
Chinaamc Bloomberg Barclays China Treasury + Polic
|
123.6 |
123.45 |
123.4 |
124.1 |
0.05
|
0.04%
|
2021/04/13
Time 12:31
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
2.4 |
2.4 |
2.39 |
2.41 |
0.00
|
0.00%
|
2021/04/13
Time 12:31
|
|
Vanguard S&P 500
|
29.44 |
29.4 |
29.38 |
29.44 |
0.08
|
0.27%
|
2021/04/13
Time 12:02
|
|
ABF Pan Asia Bond
|
120.5 |
120.5 |
120.45 |
120.55 |
0.05
|
0.04%
|
2021/04/13
Time 12:02
|
|
MA Horizons CSI 300
|
20.24 |
20.32 |
20.24 |
20.38 |
0.08
|
0.40%
|
2021/04/13
Time 12:02
|
|
db x-trackers CSI300
|
11.6 |
11.64 |
11.6 |
11.73 |
0.02
|
0.17%
|
2021/04/13
Time 12:02
|
|
iShares Core CSI 300
|
4.9 |
4.93 |
4.9 |
4.93 |
0.00
|
0.00%
|
2021/04/13
Time 12:02
|
|
db x-trackers MSCI China
|
187.65 |
187.95 |
187.65 |
189.2 |
1.10
|
0.59%
|
2021/04/13
Time 12:02
|
|
db x-trackers MSCI Indonesia
|
102.25 |
102.2 |
102.05 |
103.8 |
1.65
|
1.61%
|
2021/04/13
Time 12:02
|
|
Vanguard FTSE Developed Europe
|
21.88 |
21.76 |
21.76 |
21.88 |
0.02
|
0.09%
|
2021/04/13
Time 12:02
|
|
ChinaAMC MSCI China A Inclusion
|
11.68 |
11.7 |
11.68 |
11.8 |
0.03
|
0.26%
|
2021/04/13
Time 12:02
|
|
iShares Core S&P BSE SENSEX India
|
3.68 |
3.68 |
3.67 |
3.69 |
0.00
|
0.00%
|
2021/04/13
Time 12:02
|
|
Premia CSI Caixin China New Economy
|
11.4 |
11.39 |
11.33 |
11.51 |
0.00
|
0.00%
|
2021/04/13
Time 12:02
|
|
Premia CSI Caixin China Bedrock Economy
|
8.45 |
8.46 |
8.45 |
8.55 |
0.10
|
1.18%
|
2021/04/13
Time 12:02
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
70.74 |
70.74 |
70.68 |
70.98 |
0.24
|
0.34%
|
2021/04/13
Time 12:02
|
|
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa
|
30.06 |
30.06 |
30.06 |
30.06 |
0.06
|
0.20%
|
2021/04/13
Time 12:02
|
|
Mirae Asset Horizons Hang Seng Daily -1x Inverse P
|
4.68 |
4.68 |
4.63 |
4.68 |
0.02
|
0.43%
|
2021/04/13
Time 12:02
|
|
CSOP MSCI China A Int
|
16.5 |
16.5 |
16.5 |
16.5 |
0.01
|
0.06%
|
2021/04/13
Time 11:31
|
|
CSOP SZSE ChiNext CNY
|
9.68 |
9.71 |
9.68 |
9.79 |
0.06
|
0.62%
|
2021/04/13
Time 11:31
|
|
iShares MSCI AC Asia ex Japan
|
68.26 |
68.28 |
68.1 |
68.92 |
0.18
|
0.26%
|
2021/04/13
Time 11:31
|
|
db x-trackers MSCI USA UCITS 1C
|
926 |
925.6 |
925.6 |
926 |
0.00
|
0.00%
|
2021/04/13
Time 11:31
|
|
db x-trackers MSCI Taiwan UCITS DR
|
423.3 |
423.1 |
423 |
423.3 |
1.10
|
0.26%
|
2021/04/13
Time 11:31
|
|
iShares NASDAQ 100
|
33.34 |
33.34 |
33.32 |
33.36 |
0.00
|
0.00%
|
2021/04/13
Time 11:02
|
|
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse
|
4.18 |
4.18 |
4.18 |
4.19 |
0.01
|
0.24%
|
2021/04/13
Time 11:02
|
|
iShares MSCI AC Asia x JP
|
8.79 |
8.86 |
8.79 |
8.86 |
0.01
|
0.11%
|
2021/04/13
Time 10:31
|
|
db x-trackers MSCI Russia Capped
|
22.26 |
21.96 |
21.96 |
22.28 |
0.60
|
2.77%
|
2021/04/13
Time 10:31
|
|
db x-trackers MSCI Philippines IM
|
12.88 |
13.01 |
12.88 |
13.01 |
0.13
|
1.01%
|
2021/04/13
Time 10:31
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
841.2 |
846.2 |
838 |
846.2 |
3.20
|
0.38%
|
2021/04/13
Time 10:02
|
|
BMO Asia USD Investment Grade Bond
|
2.064 |
2.064 |
2.064 |
2.068 |
0.00
|
0.19%
|
2021/04/13
Time 10:02
|
|
CSOP China Ultra Short-Term Bd CNY
|
155.85 |
155.8 |
155.8 |
155.85 |
0.00
|
0.00%
|
2021/04/13
Time 9:31
|
|
BMO Nasdaq 100
|
3.58 |
3.584 |
3.58 |
3.584 |
0.00
|
0.00%
|
2021/04/13
Time 9:01
|
|
BMO MSCI Asia Pacific Real Estate
|
10.15 |
10.16 |
10.15 |
10.16 |
0.00
|
0.00%
|
2021/04/13
Time 9:01
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
1.65 |
1.64 |
1.64 |
1.65 |
0.00
|
0.00%
|
2021/04/13
Time 8:31
|
|
BMO Hong Kong Banks
|
7.57 |
7.6 |
7.57 |
7.61 |
0.07
|
0.93%
|
2021/04/13
Time 8:01
|
|
BMO Asia USD Inv Grd Bd
|
16 |
16 |
16 |
16.04 |
0.03
|
0.19%
|
2021/04/13
Time 8:01
|
|
Premia US Treasury Floating Rate
|
3891.7 |
3891.3 |
3891.3 |
3891.7 |
0.00
|
0.00%
|
2021/04/13
Time 8:01
|
|
MA Horizons Hang Seng High Dividend Yield
|
29.26 |
29.12 |
29.12 |
29.26 |
0.20
|
0.69%
|
2021/04/13
Time 7:31
|
|
Vanguard FTSE Developed Europe RMB
|
18.42 |
18.42 |
18.42 |
18.51 |
0.00
|
0.00%
|
2021/04/12
Time 13:02
|
|
db x-trackers MSCI Singapore IM
|
12.16 |
12.16 |
12.14 |
12.16 |
0.00
|
0.00%
|
2021/04/12
Time 12:02
|
|
CSOP Hong Kong Dollar Money Market
|
1034.3 |
1034.3 |
1034.3 |
1034.3 |
0.00
|
0.00%
|
2021/04/12
Time 12:02
|
|
Vanguard S&P 500 USD
|
3.78 |
3.78 |
3.78 |
3.78 |
0.00
|
0.00%
|
2021/04/12
Time 11:31
|
|
db x-trackers MSCI Malaysia
|
89.2 |
89.2 |
89.2 |
89.2 |
0.00
|
0.00%
|
2021/04/12
Time 11:31
|
|
db x trackers MSCI World UCITS SG
|
66.8 |
66.8 |
66.8 |
66.8 |
0.00
|
0.00%
|
2021/04/12
Time 11:31
|
|
CSOP China Ultra Short-Term Bd
|
184.6 |
184.6 |
184.5 |
185 |
0.00
|
0.00%
|
2021/04/09
Time 13:01
|
|
ICBC CICC USD Money Market USD
|
1027.35 |
1027.35 |
1027.35 |
1027.35 |
0.00
|
0.00%
|
2021/04/09
Time 10:01
|
|
db x-trackers MSCI Pacific x Jp
|
57.12 |
57.12 |
56.48 |
57.22 |
0.00
|
0.00%
|
2021/04/08
Time 11:31
|
|
Premia US Treasury Floating Rate
|
500.4 |
500.4 |
500.4 |
500.45 |
0.00
|
0.00%
|
2021/04/07
Time 11:31
|
|
ChinaAMC Direxion Hang Seng Daily 2x Leveraged
|
11.39 |
11.39 |
11.29 |
11.41 |
0.00
|
0.00%
|
2021/02/16
Time 11:31
|
|
ChinaAMC Direxion Hang Seng Daily -1x Inverse
|
4.48 |
4.48 |
4.48 |
4.51 |
0.00
|
0.00%
|
2021/02/16
Time 10:02
|
|
Samsung HSI Daily -1x Inverse Product
|
3.76 |
3.76 |
3.76 |
3.81 |
0.00
|
0.00%
|
2021/01/18
Time 12:05
|
|
Samsung HSI Daily 2x Leveraged Product
|
8.49 |
8.49 |
8.29 |
8.49 |
0.00
|
0.00%
|
2021/01/18
Time 12:05
|
|
Samsung HSCEI Daily -1x Inverse Product
|
3.95 |
3.95 |
3.95 |
4.02 |
0.00
|
0.00%
|
2021/01/18
Time 12:05
|
|
Samsung HSCEI Daily 2x Leveraged Product
|
7.2 |
7.2 |
7 |
7.2 |
0.00
|
0.00%
|
2021/01/18
Time 11:33
|
|
Global X China Semiconductor ETF
|
21.32 |
21.32 |
21.32 |
21.32 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
ChinaAMC Direxion Hang Seng China Enterprises Dail
|
5.74 |
5.74 |
5.74 |
5.77 |
0.00
|
0.00%
|
2020/09/01
Time 12:31
|
|
ChinaAMC Direxion Hang Seng China Enterprises Dail
|
7.13 |
7.13 |
7.13 |
7.19 |
0.00
|
0.00%
|
2020/09/01
Time 12:01
|
|
Value China
|
33.3 |
33.3 |
33.24 |
33.86 |
0.00
|
0.00%
|
2020/08/26
Time 13:03
|
|
Value China A-Share
|
7.86 |
7.86 |
7.85 |
8 |
0.00
|
0.00%
|
2020/08/26
Time 13:03
|
|
Value China A-Share CNY
|
7 |
7 |
7 |
7.16 |
0.00
|
0.00%
|
2020/08/26
Time 12:04
|
|
E Fund Yuanta Hang Seng Daily -1x Inverse
|
4.42 |
4.42 |
4.39 |
4.42 |
0.00
|
0.00%
|
2020/08/14
Time 13:01
|
|
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged
|
4.65 |
4.65 |
4.65 |
4.7 |
0.00
|
0.00%
|
2020/08/14
Time 12:30
|
|
ComStage 1 DAX UCITS II
|
112.4 |
112.4 |
112.3 |
112.7 |
0.00
|
0.00%
|
2020/02/14
Time 12:01
|
|
iShares DAX
|
101.5 |
101.5 |
0.02 |
101.5 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
iShares DAX
|
91.3 |
91.3 |
0.02 |
91.3 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
iShares DAX
|
12.98 |
12.98 |
0.02 |
12.98 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
Value Japan
|
13.64 |
13.64 |
0.02 |
13.64 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
Value Korea
|
25.8 |
25.8 |
0.02 |
25.8 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
Value Taiwan
|
45.95 |
45.95 |
0.02 |
45.95 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
iShares FTSE 100
|
87.8 |
87.8 |
0.02 |
87.8 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
iShares FTSE 100
|
97.5 |
97.5 |
0.02 |
97.5 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
iShares FTSE 100
|
12.46 |
12.46 |
0.02 |
12.46 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
iShares EURO STOXX 50
|
95.45 |
95.45 |
0.02 |
95.45 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
iShares EURO STOXX 50
|
106.4 |
106.4 |
0.02 |
106.4 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
iShares EURO STOXX 50
|
13.56 |
13.56 |
0.02 |
13.56 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
CSOP China CSI 300 Smart
|
14.54 |
14.54 |
0.022 |
14.54 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
ChinaAMC CES China A80 CNY
|
13.02 |
13.02 |
0.02 |
13.02 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
CSOP China CSI 300 Smart CNY
|
13.06 |
13.06 |
0.022 |
13.06 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
ChinaAMC CES China A80
|
15.3 |
15.3 |
0.02 |
15.3 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
CSOP WTI Oil Annual Roll Dec Fut
|
7.76 |
7.76 |
7.76 |
7.81 |
0.00
|
0.00%
|
2019/08/05
Time 11:03
|
|
Harvest MSCI China A 50
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2019/06/29
Time 10:01
|
|
Harvest MSCI China A 50 CNY
|
15.88 |
15.88 |
15.88 |
15.88 |
0.00
|
0.00%
|
2019/06/29
Time 10:01
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|
GFI MSCI China A Int
|
7.77 |
7.77 |
7.77 |
7.9 |
0.00
|
0.00%
|
2018/09/26
Time 12:03
|
|
GFI MSCI China A Int CNY
|
6.82 |
6.82 |
6.82 |
6.95 |
0.00
|
0.00%
|
2018/09/26
Time 12:03
|
|
E Fund CES China 120
|
14.58 |
14.58 |
14.4 |
14.58 |
0.00
|
0.00%
|
2018/05/28
Time 0:00
|
|
E Fund CES China 120 CNY
|
12.24 |
12.24 |
11.74 |
12.24 |
0.00
|
0.00%
|
2018/05/28
Time 0:00
|
|
CUAM C-Shares CSI 300
|
21.75 |
21.75 |
21.75 |
21.75 |
0.00
|
0.00%
|
2018/04/22
Time 0:00
|
|
Harvest CSI Smallcap 500
|
6.03 |
6.03 |
6.03 |
6.03 |
0.00
|
0.00%
|
2018/04/22
Time 0:00
|
|
CUAM C-Shares CSI 300 CNY
|
18.32 |
18.32 |
18.32 |
18.32 |
0.00
|
0.00%
|
2018/04/22
Time 0:00
|
|
Harvest CSI Smallcap 500 CNY
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2018/04/22
Time 0:00
|
|