Online Forum
Hong Kong
Hong Kong

hkd/usd

0.129
Live Rate
0 (0%)
Change
28 May 2020
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.18%)
Annual Fluctuation

SAR China 18 Karat Gold

345
Live Rate
4 (1.16%)
Change
29 October 2020
Time 16:01:35
15 (4.17%)
Change / 3 Month
31 (9.87%)
Change / 6 Month
67 (24.10%)
Annual Fluctuation

Hang Seng

24,587
Live Rate
122 (0.5%)
Change
29 October 2020
Time 13:01:41
297 (1.19%)
Change / 3 Month
57 (0.23%)
Change / 6 Month
24,587 (inf%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Haitong CSI300 19.44 19.4 19.4 19.63 0.12 0.62% 2020/10/29 Time 12:03
iShares NASDAQ 100 27.14 27.16 27.1 27.8 0.66 2.43% 2020/10/29 Time 12:03
Harvest MSCI China A 18.76 18.9 18.63 18.9 0.13 0.70% 2020/10/29 Time 12:03
Amundi Hang Seng HK 35 15.89 15.87 15.82 15.95 0.06 0.38% 2020/10/29 Time 12:03
Amundi Hang Seng HK 35 18.4 18.35 18.27 18.49 0.09 0.49% 2020/10/29 Time 12:03
db x-trackers Nifty 50 1194.5 1196.5 1194 1203 8.50 0.71% 2020/10/29 Time 12:03
iShares CORE KOSPI 200 91.66 91.76 91.02 92.58 0.92 1.00% 2020/10/29 Time 12:03
CSOP China Ultra Short-Term Bd CNY 153.25 - 153.25 153.55 0.00 0.00% 2020/10/29 Time 12:03
Premia CSI Caixin China Bedrock Economy 7.71 7.74 7.68 7.74 0.01 0.13% 2020/10/29 Time 12:03
BMO Nasdaq 100 2.93 2.932 2.926 3 0.07 2.39% 2020/10/29 Time 12:03
ABF Pan Asia Bond 122.85 122.45 122.35 122.85 0.25 0.20% 2020/10/29 Time 12:03
iShares NASDAQ 100 210 210.4 209.8 210.9 4.90 2.33% 2020/10/29 Time 12:03
iShares NASDAQ 100 182 182.2 181.8 186.5 4.50 2.47% 2020/10/29 Time 12:03
CICC CSI Select 100 12.16 12.21 12.05 12.21 0.06 0.50% 2020/10/29 Time 12:03
Vanguard FTSE Japan 26.08 26.06 25.94 26.08 0.04 0.15% 2020/10/29 Time 12:03
Hang Seng H-Share CNY 87.4 87.22 86.6 87.62 0.12 0.14% 2020/10/29 Time 12:03
BMO Asia High Dividend 8.98 - 8.94 9.01 0.12 1.34% 2020/10/29 Time 12:03
iShares Core Hang Seng 78.14 78 77.68 78.22 0.52 0.67% 2020/10/29 Time 12:03
iShares CORE KOSPI 200 105.4 106.05 105 106.05 1.45 1.38% 2020/10/29 Time 12:03
MA Horizons MSCI China 42.66 42.62 42.1 42.8 0.02 0.05% 2020/10/29 Time 12:03
CICC CSI Select 100 RMB 10.52 10.5 10.45 10.57 0.04 0.38% 2020/10/29 Time 12:03
Hang Seng FTSE China 50 196.65 197 194.95 197.25 0.60 0.31% 2020/10/29 Time 12:03
iShares CSI 300 A-Share 35.68 36 35.36 36 0.40 1.13% 2020/10/29 Time 12:03
iShares CORE MSCI Taiwan 18.29 18.32 18.28 18.34 0.28 1.53% 2020/10/29 Time 12:03
iShares CORE MSCI Taiwan 141.55 141.7 141.05 141.85 1.50 1.06% 2020/10/29 Time 12:03
iShares MSCI AC Asia x JP 7.57 7.59 7.52 7.59 0.02 0.26% 2020/10/29 Time 12:03
E Fund CSI 100 A-Share CNY 46.96 47.3 46.9 47.48 0.04 0.09% 2020/10/29 Time 12:03
iShares MSCI Emerging Asia 61.78 61.74 61.1 61.78 0.00 0.00% 2020/10/29 Time 12:03
Nikko AM Global Internet ETF 18.32 - 18.28 18.46 0.14 0.76% 2020/10/29 Time 12:03
iShares MSCI AC Asia ex Japan 58.68 58.76 58.24 58.82 0.38 0.65% 2020/10/29 Time 12:03
db x-trackers MSCI Russia Capped 16.74 16.72 16.72 16.74 0.49 2.93% 2020/10/29 Time 12:03
Nikko AM Global Internet ETF HKD 142.3 142.4 141.65 143.7 1.40 0.98% 2020/10/29 Time 12:03
db x trackers MSCI World UCITS SG 53.02 53.06 52.98 53.08 0.88 1.66% 2020/10/29 Time 12:03
db x-trackers MSCI Philippines IM 12.34 12.39 12.34 12.39 0.20 1.62% 2020/10/29 Time 12:03
Global X China Robotics and AI ETF 54.34 54.24 53.72 54.5 0.26 0.48% 2020/10/29 Time 12:03
Lippo Select HK & Mainland Property 74.08 73.82 73.12 74.08 0.32 0.43% 2020/10/29 Time 12:03
Premia Asia Innovative Technology HKD 111.75 112.25 111.55 112.55 0.00 0.00% 2020/10/29 Time 12:03
Premia Asia Innovative Technology USD 14.42 14.48 14.4 14.52 0.00 0.00% 2020/10/29 Time 12:03
Vanguard FTSE Asia ex Japan High Div Yld 20.26 - 20.2 20.5 0.20 0.99% 2020/10/29 Time 12:03
MA Horizons Hang Seng High Dividend Yield 23.16 - 23.12 23.16 0.22 0.95% 2020/10/29 Time 12:03
Premia Dow Jones Emerging ASEAN Titans 100 62.3 61.5 61.46 62.3 0.00 0.00% 2020/10/29 Time 12:03
Value Gold 44.88 44.92 44.78 44.94 0.58 1.29% 2020/10/29 Time 12:03
Value Gold CNY 38.82 38.88 38.82 38.88 0.54 1.39% 2020/10/29 Time 12:03
SPDR Gold Shares 1368 1369.5 1366.5 1384.5 17.00 1.24% 2020/10/29 Time 12:03
Vanguard S&P 500 23.44 23.46 23.42 23.7 0.40 1.71% 2020/10/29 Time 12:03
WISE CSI300 China 45.34 45.54 44.56 45.54 0.42 0.93% 2020/10/29 Time 12:03
Vanguard Total China 11.64 11.59 11.45 11.64 0.09 0.78% 2020/10/29 Time 12:03
iShares Core Hang Seng 90.34 90.4 89.64 90.4 0.54 0.60% 2020/10/29 Time 12:03
iShares Core Hang Seng 11.66 - 11.56 11.66 0.07 0.60% 2020/10/29 Time 12:03
iShares S&P BSE Sensex 24 24.06 23.9 24.06 0.34 1.42% 2020/10/29 Time 12:03
Vanguard FTSE Asia ex Japan 26.02 25.94 25.76 26.02 0.08 0.31% 2020/10/29 Time 12:03
Vanguard FTSE Developed Europe 16.83 16.87 16.83 16.97 0.30 1.78% 2020/10/29 Time 12:03
Global X China Clean Energy ETF 85.7 85.86 82.58 85.86 1.58 1.88% 2020/10/29 Time 12:03
Global X China Semiconductor ETF 48.58 - 47.98 48.64 0.02 0.04% 2020/10/29 Time 12:03
Global X China Consumer Brand ETF 9.73 9.7 9.47 9.78 0.18 1.88% 2020/10/29 Time 12:03
Global X China Consumer Brand ETF 75.24 75 73.4 75.68 1.42 1.92% 2020/10/29 Time 12:03
Mirae Asset Horizons China Biotech 14.45 14.5 14.1 14.5 0.27 1.90% 2020/10/29 Time 12:03
Mirae Asset Horizons China Biotech 111.7 111.95 109.5 112.2 1.75 1.59% 2020/10/29 Time 12:03
Global X China Clean Energy ETF USD 11.05 11.08 10.66 11.08 0.20 1.84% 2020/10/29 Time 12:03
Global X China Electric Vehicle ETF 92.4 92.06 90.64 93.12 0.20 0.22% 2020/10/29 Time 12:03
Samsung HSI Daily -1x Inverse Product 4.49 - 4.49 4.53 0.01 0.22% 2020/10/29 Time 12:03
Samsung HSI Daily 2x Leveraged Product 6.26 6.24 6.17 6.27 0.07 1.12% 2020/10/29 Time 12:03
CICC KraneShares CSI China Internet RMB 83.82 83.7 82.68 84 0.32 0.38% 2020/10/29 Time 12:03
Mirae Asset Horizons China Cloud Computing 115.3 114.9 114.85 115.6 0.65 0.56% 2020/10/29 Time 12:03
Mirae Asset Horizons China Cloud Computing 14.86 14.81 14.81 14.92 0.11 0.74% 2020/10/29 Time 12:03
ChinaAMC Direxion Hang Seng Daily -1x Inverse 5.79 5.82 5.79 5.84 0.01 0.17% 2020/10/29 Time 12:03
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 7.95 7.92 7.82 7.96 0.08 1.01% 2020/10/29 Time 12:03
Mirae Asset Horizons Hang Seng China Enterprises D 6.79 6.76 6.64 6.82 0.00 0.00% 2020/10/29 Time 12:03
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.6 5.62 5.6 5.64 0.03 0.54% 2020/10/29 Time 12:03
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 7.92 7.88 7.79 7.92 0.09 1.14% 2020/10/29 Time 12:03
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 8.68 8.66 8.64 8.68 0.14 1.64% 2020/10/29 Time 12:03
ChinaAMC CSI 300 56.28 56.18 55.22 56.52 0.68 1.22% 2020/10/29 Time 12:03
CSOP SZSE ChiNext 10.96 11 10.71 11.04 0.04 0.37% 2020/10/29 Time 12:03
iShares MSCI China 33.86 33.72 33.16 33.86 0.20 0.59% 2020/10/29 Time 12:03
CSOP FTSE China A50 17.73 17.85 17.47 17.85 0.16 0.91% 2020/10/29 Time 12:03
CSOP FTSE China A50 15.33 15.45 15.14 15.45 0.11 0.72% 2020/10/29 Time 12:03
Hang Seng Index ETF 25.08 25 24.86 25.1 0.10 0.40% 2020/10/29 Time 12:03
iShares Hang Seng TECH ETF 16.29 16.08 15.76 16.29 0.28 1.75% 2020/10/29 Time 12:03
CSOP Hang Seng TECH Index ETF 7.66 7.68 7.5 7.68 0.04 0.52% 2020/10/29 Time 12:03
ChinaAMC Hang Seng TECH Index ETF 9.65 9.68 9.48 9.71 0.03 0.31% 2020/10/29 Time 12:03
CSOP Hang Seng Daily 2X Leveraged 7.6 7.57 7.48 7.61 0.07 0.92% 2020/10/29 Time 12:03
Global X China Electric Vehicle ETF 11.92 11.91 11.72 12.01 0.04 0.34% 2020/10/29 Time 12:03
Premia CSI Caixin China New Economy 10.92 10.85 10.75 10.94 0.12 1.11% 2020/10/29 Time 12:03
CSOP Hang Seng Daily -1x Inverse Product 5.43 5.45 5.43 5.47 0.02 0.37% 2020/10/29 Time 12:03
CSOP Hang Seng Index Daily (-2x) Inverse 6.41 6.43 6.4 6.51 0.06 0.94% 2020/10/29 Time 12:03
Samsung HSCEI Daily 2x Leveraged Product 5.58 5.55 5.44 5.6 0.02 0.36% 2020/10/29 Time 12:03
CSOP NASDAQ-100 Index Daily (2x) Leveraged 11.42 11.45 11.39 11.52 0.58 5.08% 2020/10/29 Time 12:03
AMP Capital Global Infrastructure Securities 25.38 25.34 25.18 25.4 0.08 0.32% 2020/10/29 Time 12:03
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 14.62 - 14.57 14.73 0.69 4.72% 2020/10/29 Time 12:03
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.12 5.09 5.09 5.24 0.00 0.00% 2020/10/29 Time 12:03
CSOP Hang Seng China Enterprises Daily 2x Leverage 6.67 6.64 6.51 6.69 0.01 0.15% 2020/10/29 Time 12:03
WISE CSI HK 100 26.8 26.86 26.58 26.86 0.06 0.22% 2020/10/29 Time 11:31
MA Horizons CSI 300 19.09 19.26 18.94 19.26 0.07 0.37% 2020/10/29 Time 11:31
Premia MSCI Vietnam 73.64 73.82 73.28 74 0.16 0.22% 2020/10/29 Time 11:31
Premia MSCI Vietnam 9.44 9.52 9.44 9.52 0.15 1.59% 2020/10/29 Time 11:31
iShares Core CSI 300 4.6 4.64 4.57 4.64 0.03 0.66% 2020/10/29 Time 11:31
Vanguard S&P 500 USD 3.02 3.04 3.02 3.08 0.06 1.99% 2020/10/29 Time 11:31
CSOP SZSE ChiNext CNY 9.48 9.54 9.38 9.54 0.10 1.07% 2020/10/29 Time 11:31
iShares CORE KOSPI 200 13.67 13.71 13.56 13.81 0.14 1.02% 2020/10/29 Time 11:31
SPDR FTSE Greater China 49.22 49.32 48.96 49.32 0.08 0.16% 2020/10/29 Time 11:31
Harvest MSCI China A CNY 16.32 16.34 16.27 16.35 0.03 0.18% 2020/10/29 Time 11:31
iShares CORE MSCI Taiwan 122.05 122.35 122.05 122.95 1.50 1.23% 2020/10/29 Time 11:31
BMO Asia USD Investment Grade Bond 2.108 - 2.108 2.108 0.00 0.09% 2020/10/29 Time 11:31
Vanguard FTSE Developed Europe RMB 14.57 14.68 14.57 14.85 0.28 1.92% 2020/10/29 Time 11:31
db x-trackers FTSE Vietnam UCITS 1C 234.2 231.4 231.4 234.4 0.20 0.09% 2020/10/29 Time 11:31
Samsung HSCEI Daily -1x Inverse Product 4.65 4.64 4.64 4.7 0.00 0.00% 2020/10/29 Time 11:31
BMO NASDAQ 100 22.7 22.78 22.68 22.78 0.54 2.38% 2020/10/29 Time 11:31
Hang Seng H-Share 101 101.3 100.1 99.94 0.15 0.15% 2020/10/29 Time 11:31
iShares FTSE A50 China 17.84 17.97 17.61 17.98 0.12 0.68% 2020/10/29 Time 11:31
Hang Seng Index ETF CNY 21.68 21.72 21.58 21.72 0.16 0.74% 2020/10/29 Time 11:31
Samsung CSI China Dragon Internet 20.88 20.92 20.38 20.92 0.28 1.36% 2020/10/29 Time 11:31
Samsung S&P GSCI Crude Oil ER Futures ETF 2.51 2.54 2.51 2.54 0.07 2.79% 2020/10/29 Time 11:31
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 5.28 5.26 5.26 5.29 0.11 2.13% 2020/10/29 Time 11:31
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 2.66 2.63 2.63 2.66 0.11 4.31% 2020/10/29 Time 11:31
Mirae Asset Horizons S&P Crude Oil Futures Enhance 2.21 - 2.21 2.23 0.04 1.81% 2020/10/29 Time 11:31
Mirae Asset Horizons Hang Seng China Enterprises D 5.74 5.75 5.73 5.8 0.00 0.00% 2020/10/29 Time 11:01
ChinaAMC CSI 300 CNY 48.62 48.86 47.92 48.88 0.42 0.87% 2020/10/29 Time 11:01
db x-trackers CSI300 10.54 - 10.43 10.57 0.11 1.05% 2020/10/29 Time 11:01
Vanguard Total China 10 - 10 9.99 0.05 0.50% 2020/10/29 Time 11:01
CSOP MSCI China A Int 15.81 - 15.63 15.83 0.15 0.96% 2020/10/29 Time 11:01
E Fund CSI 100 A-Share 54.28 54.46 54.28 54.54 0.00 0.00% 2020/10/29 Time 11:01
MA Horizons CSI 300 CNY 16.51 16.64 16.44 16.65 0.02 0.12% 2020/10/29 Time 11:01
Hang Seng TECH Index ETF 7.67 7.68 7.52 7.71 0.04 0.52% 2020/10/29 Time 11:01
CSOP MSCI China A Int CNY 13.64 13.66 13.55 13.68 0.08 0.59% 2020/10/29 Time 11:01
Hang Seng China A Industry Top 66.26 66.66 66.26 66.78 0.00 0.00% 2020/10/29 Time 11:01
ChinaAMC MSCI China A Inclusion 11.34 11.4 11.27 11.4 0.07 0.62% 2020/10/29 Time 11:01
db x-trackers MSCI Pacific x Jp 44.88 - 44.8 45.8 0.92 2.05% 2020/10/29 Time 11:01
db x-trackers MSCI Singapore IM 9.42 9.6 9.42 9.6 0.18 1.91% 2020/10/29 Time 11:01
db x-trackers MSCI USA UCITS 1C 724 724.2 723 729 16.60 2.29% 2020/10/29 Time 11:01
W.I.S.E. - SSE 50 China Tracker 31.78 - 31.52 31.8 0.00 0.00% 2020/10/29 Time 11:01
CSOP China 5-Year Treasury Bd CNY 102.05 101.75 101.75 102.05 0.00 0.00% 2020/10/29 Time 11:01
iShares Core S&P BSE SENSEX India 3.09 - 3.09 3.11 0.05 1.62% 2020/10/29 Time 11:01
db x-trackers MSCI Taiwan UCITS DR 309.4 - 309.4 313.1 4.40 1.42% 2020/10/29 Time 11:01
Hang Seng China A Industry Top CNY 57.58 - 57.18 57.68 0.58 1.02% 2020/10/29 Time 11:01
CSOP S&P New China Sectors ETF HKD Inc 98 98.04 96.48 98.08 0.38 0.39% 2020/10/29 Time 11:01
CICC KraneShares CSI China Internet HKD 96.74 97.08 95.72 97.12 0.42 0.44% 2020/10/29 Time 11:01
CSOP Gold Futures Daily (2x) Leveraged Product 8.81 8.83 8.77 8.88 0.24 2.72% 2020/10/29 Time 11:01
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 3.89 3.88 3.86 3.91 0.16 4.29% 2020/10/29 Time 11:01
BMO Asia USD Inv Grd Bd 16.38 16.35 16.34 16.39 0.01 0.06% 2020/10/29 Time 10:31
db x-trackers MSCI Brazil 26.28 26.24 26.24 26.28 0.68 2.59% 2020/10/29 Time 10:31
NikkoAM E-Games Active ETF HKD 92.14 91.74 91.4 92.14 0.46 0.50% 2020/10/29 Time 10:31
Premia US Treasury Floating Rate 3880.2 3881.1 3880.1 3881.1 0.10 0.00% 2020/10/29 Time 10:31
BMO MSCI Asia Pacific Real Estate 8.64 8.59 8.59 8.64 0.06 0.69% 2020/10/29 Time 10:01
ABF Hong Kong Bond Fund 102 - 102 102 0.90 0.89% 2020/10/29 Time 9:31
db x-trackers MSCI China 182.3 - 180.3 182.3 0.00 0.00% 2020/10/29 Time 9:31
NikkoAM E-Games Active ETF USD Class 11.89 - 11.84 11.89 0.00 0.00% 2020/10/29 Time 9:31
db x-trackers MSCI Thailand 144.75 144.15 144.15 144.75 0.00 0.00% 2020/10/29 Time 8:01
db x-trackers FTSE China 50 UCITS DR 325.1 323.6 323.1 325.1 0.00 0.00% 2020/10/29 Time 8:01
Ping An of China CSI 5-10Y CGB 125.2 125.1 124.95 125.2 0.00 0.00% 2020/10/29 Time 8:01
BMO Hong Kong Banks 5.87 5.84 5.84 5.88 0.05 0.85% 2020/10/29 Time 7:30
db x-trackers MSCI Malaysia 84.02 - 84.02 84.02 1.50 1.79% 2020/10/29 Time 7:30
CSOP China Ultra Short-Term Bd 178.05 177.85 177.85 178.05 0.00 0.00% 2020/10/29 Time 7:30
Ping An of China CSI HK Dividend 22.52 22.46 22.46 22.6 0.14 0.62% 2020/10/29 Time 7:30
CICC Bloomberg Barclays China Treasury 1-10Y HKD 125.45 125.3 125.25 125.45 0.00 0.00% 2020/10/29 Time 7:30
Bosera FTSE China A50 8.96 8.91 8.91 8.96 0.00 0.00% 2020/10/29 Time 7:01
db x-trackers MSCI Indonesia 92.48 - 92.48 92.48 1.52 1.64% 2020/10/29 Time 7:01
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 23.88 23.76 23.76 23.88 0.00 0.00% 2020/10/29 Time 7:01
Haitong CSI300 CNY 16.9 16.83 16.83 16.9 0.00 0.00% 2020/10/29 Time 6:01
Chinaamc Bloomberg Barclays China Treasury + Polic 119.5 119.4 119.4 119.5 0.05 0.04% 2020/10/29 Time 6:01
Hang Seng RMB Gold 32.4 - 32.4 32.4 0.50 1.54% 2020/10/29 Time 5:30
CSOP China 5-Yr Treasury Bd 117.4 - 117.35 117.4 0.00 0.00% 2020/10/28 Time 10:31
ICBC CICC USD Money Market USD 1024.65 - 1024.6 1024.65 0.00 0.00% 2020/10/28 Time 9:01
Bosera FTSE China A50 CNY 7.75 - 7.74 7.78 0.00 0.00% 2020/10/27 Time 11:31
ICBC CICC USD Money Market HKD 7948.7 - 7940.6 7948.7 0.00 0.00% 2020/10/23 Time 6:01
CSOP Hong Kong Dollar Money Market 1032.65 - 1032.65 1032.65 0.00 0.00% 2020/10/15 Time 5:30
Premia US Treasury Floating Rate 500.65 - 500.55 500.65 0.00 0.00% 2020/10/05 Time 9:01
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 - 5.74 5.77 0.00 0.00% 2020/09/01 Time 12:31
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 - 7.13 7.19 0.00 0.00% 2020/09/01 Time 12:01
Value China 33.3 - 33.24 33.86 0.00 0.00% 2020/08/26 Time 13:03
Value China A-Share 7.86 - 7.85 8 0.00 0.00% 2020/08/26 Time 13:03
Value China A-Share CNY 7 - 7 7.16 0.00 0.00% 2020/08/26 Time 12:04
Global X China Semiconductor ETF 53.5 - 53.5 53.5 0.00 0.00% 2020/08/19 Time 13:32
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 - 4.39 4.42 0.00 0.00% 2020/08/14 Time 13:01
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 - 4.65 4.7 0.00 0.00% 2020/08/14 Time 12:30
ComStage 1 DAX UCITS II 112.4 - 112.3 112.7 0.00 0.00% 2020/02/14 Time 12:01
iShares DAX 101.5 - 0.02 101.5 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 91.3 - 0.02 91.3 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 12.98 - 0.02 12.98 0.00 0.00% 2020/02/04 Time 18:04
Value Japan 13.64 - 0.02 13.64 0.00 0.00% 2020/02/04 Time 18:04
Value Korea 25.8 - 0.02 25.8 0.00 0.00% 2020/02/04 Time 18:04
Value Taiwan 45.95 - 0.02 45.95 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 87.8 - 0.02 87.8 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 97.5 - 0.02 97.5 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 12.46 - 0.02 12.46 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 95.45 - 0.02 95.45 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 106.4 - 0.02 106.4 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 13.56 - 0.02 13.56 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart 14.54 - 0.022 14.54 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 CNY 13.02 - 0.02 13.02 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart CNY 13.06 - 0.022 13.06 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 15.3 - 0.02 15.3 0.00 0.00% 2020/02/04 Time 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 Time 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 Time 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 Time 10:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Time 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Time 12:03
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Time 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Time 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Time 0:00