See full search result :
Indicator
Editions
2025 May 23 16:53:32
Online Forum
Hong Kong Hong Kong
Hong Kong
Hong Kong

hkd/usd

0.1277
Live Rate
0 (0.08%)
Change
23 May 2025
Time 04:59:24
0 (0.78%)
Change / 3 Month
0 (0.62%)
Change / 6 Month
0 (0.27%)
Annual Fluctuation

SAR China 18 Karat Gold

61
Live Rate
1 (1.64%)
Change
23 May 2025
Time 05:19:47
427 (87.50%)
Change / 3 Month
427 (87.50%)
Change / 6 Month
380 (86.17%)
Annual Fluctuation

FTSE China 50

23,601
Live Rate
57 (0.24%)
Change
23 May 2025
Time 12:21:22
123 (0.53%)
Change / 3 Month
4,371 (22.73%)
Change / 6 Month
4,733 (25.08%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
ChinaAMC Bitcoin 12.59 12.6 12.58 12.71 0.11 0.87% 2025/05/23 Time 13:23
ChinaAMC MSCI China A 50 Connect 3.01 3.01 3 3.03 0.00 0.00% 2025/05/23 Time 13:23
Premia US Treasury Floating Rate 3932.7 3933 3932.7 3933 0.00 0.00% 2025/05/23 Time 13:23
Premia Asia Innovative Technology USD 12.26 12.27 12.25 12.28 0.00 0.00% 2025/05/23 Time 13:23
CSOP S&P New China Sectors ETF HKD Inc 62.84 62.86 62.82 63.36 0.00 0.00% 2025/05/23 Time 13:23
ChinaAMC HSI ESG Enhanced Index 9403 USD 6.33 6.33 6.32 6.34 0.00 0.00% 2025/05/23 Time 13:23
Global X FinTech 44.5 44.36 44.36 44.52 0.50 1.14% 2025/05/23 Time 13:23
Amundi FTSE China A50 Index 14.89 14.9 14.88 14.92 0.00 0.00% 2025/05/23 Time 13:23
Global X Metaverse Theme Active 92.46 92.14 92.14 92.48 0.34 0.37% 2025/05/23 Time 13:23
Premia CSI Caixin China Bedrock Economy 8.87 8.87 8.86 8.9 0.00 0.00% 2025/05/23 Time 13:23
Samsung S&P High Dividend APAC ex NZ REITs 2.04 2.03 2.03 2.04 0.00 0.00% 2025/05/23 Time 13:23
Fubon ICE FactSet Taiwan Core Semiconductor Index 7.31 7.32 7.31 7.32 0.00 0.00% 2025/05/23 Time 13:23
Premia China Treasury and Policy Bank Bond Long Du 19.5 19.45 19.45 19.5 0.00 0.00% 2025/05/23 Time 13:23
Global X G2 Tech 64.64 64.84 64.62 64.98 0.36 0.56% 2025/05/23 Time 13:23
Hang Seng H-Share CNY 81.04 81.08 81.02 81.6 0.00 0.00% 2025/05/23 Time 13:23
Invesco QQQ Trust USD 514.6 513.2 513.2 514.8 0.00 0.00% 2025/05/23 Time 13:23
iShares Core Hang Seng 79.46 79.44 79.42 79.74 0.02 0.03% 2025/05/23 Time 13:23
iShares Core MSCI Asia ex Japan RMB 54.8 54.74 54.74 54.82 0.08 0.15% 2025/05/23 Time 13:23
Premia Asia Innovative Technology HKD 95.96 96 95.94 96.2 0.00 0.00% 2025/05/23 Time 13:23
Harvest MSCI China A CNY 13.54 13.56 13.54 13.56 0.00 0.00% 2025/05/23 Time 13:23
Global X FTSE Greater China 61.8 61.76 61.76 61.8 0.00 0.00% 2025/05/23 Time 13:23
CSOP China Ultra Short-Term Bd 181.9 181.6 181.5 181.9 0.50 0.28% 2025/05/23 Time 13:23
ChinaAMC HSI ESG Enhanced Index 45.5 45.52 45.48 45.66 0.14 0.31% 2025/05/23 Time 13:23
Premia China USD Property Bond RMB 101.6 101.5 101.5 101.6 0.00 0.00% 2025/05/23 Time 13:23
Xtrackers MSCI Taiwan UCITS ETF 1C 547.8 546.2 546.2 547.8 1.60 0.29% 2025/05/23 Time 13:23
Premia FTSE TWSE Taiwan 50 Listed Distributing Cla 81.76 81.72 81.72 81.76 0.10 0.12% 2025/05/23 Time 13:23
WISE CSI HK 100 26.7 26.72 26.68 26.72 0.00 0.00% 2025/05/23 Time 13:23
WISE SSE 50 China 26.38 26.44 26.38 26.44 0.00 0.00% 2025/05/23 Time 13:23
iShares NASDAQ 100 51.52 51.36 51.36 51.52 0.00 0.00% 2025/05/23 Time 13:23
Amundi Hang Seng HK 35 15.29 15.28 15.28 15.29 0.00 0.00% 2025/05/23 Time 13:23
Bosera USD Money Market HKD 8606.6 8610 8606.6 8610 0.00 0.00% 2025/05/23 Time 13:23
CSOP MSCI HK China Connect Select 98.9 98.66 98.66 99.04 0.10 0.10% 2025/05/23 Time 13:23
CSOP Hong Kong Dollar Money Market RMB 1064.6 1066.15 1064.6 1066.6 2.70 0.25% 2025/05/23 Time 13:23
Value Gold CNY 72.44 72.52 71.82 72.52 0.08 0.11% 2025/05/23 Time 13:23
Hang Seng FTSE China 50 163.95 163.8 163.45 164.55 0.55 0.34% 2025/05/23 Time 13:23
CSOP US Dollar Money Market 924.35 924.45 923.9 924.5 0.50 0.05% 2025/05/23 Time 13:23
CSOP Hong Kong Dollar Money Market 1160 1158.05 1158 1160 2.10 0.18% 2025/05/23 Time 13:23
CSOP Tesla Daily (2x) Leveraged Product USD 16.22 15.97 15.41 16.22 0.81 5.26% 2025/05/23 Time 13:23
BOCHK Greater Bay Area Climate Transition RMB 9.37 9.39 9.36 9.4 0.06 0.64% 2025/05/23 Time 13:23
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 31.48 31.34 31.34 31.5 0.04 0.13% 2025/05/23 Time 13:23
WISE CSI300 China 36.54 36.76 36.52 36.86 0.06 0.16% 2025/05/23 Time 13:23
iShares Core Hang Seng 11.06 11.03 11.03 11.09 0.06 0.55% 2025/05/23 Time 13:23
iShares CORE MSCI Taiwan 29.04 28.92 28.92 29.04 0.06 0.21% 2025/05/23 Time 13:23
Global X China Global Leaders 48.82 48.74 48.74 49.06 0.24 0.49% 2025/05/23 Time 13:23
Samsung Bitcoin Futures Active 38.08 38.2 38.06 38.46 0.18 0.47% 2025/05/23 Time 13:23
Premia Dow Jones Emerging ASEAN Titans 100 69.9 69.9 69.42 69.92 0.66 0.95% 2025/05/23 Time 13:23
SPDR Gold Shares 2404 2402 2379 2405 0.00 0.00% 2025/05/23 Time 13:23
Global X China Biotech 56 55.14 55.14 56.2 1.06 1.93% 2025/05/23 Time 13:23
Hang Seng S&P 500 Index 9.22 9.2 9.2 9.24 0.00 0.00% 2025/05/23 Time 13:23
Global X China Biotech USD 7.11 7.07 7.07 7.15 0.07 0.99% 2025/05/23 Time 13:23
Global X China Electric Vehicle HKD 90.58 90.8 90.56 92.5 0.48 0.53% 2025/05/23 Time 13:23
ChinaAMC Hang Seng Hong Kong Biotech Index 10.99 10.99 10.98 11.1 0.03 0.27% 2025/05/23 Time 13:23
CSOP NASDAQ-100 Index Daily (2x) Leveraged 24 23.8 23.8 24 0.06 0.25% 2025/05/23 Time 13:23
Value Gold 78.92 78.82 78.04 78.96 0.14 0.18% 2025/05/23 Time 13:23
CSOP MAG Seven 8.38 8.35 8.35 8.39 0.07 0.84% 2025/05/23 Time 13:23
Harvest Bitcoin Spot 13.8 13.76 13.76 13.86 0.01 0.07% 2025/05/23 Time 13:23
iShares Core Hang Seng 86.4 86.3 86.3 86.84 0.22 0.26% 2025/05/23 Time 13:23
SOEs High Dividend Yield Index 9.06 9.06 9.05 9.09 0.04 0.44% 2025/05/23 Time 13:23
CSOP FTSE US Treasury 20+ Years Index 66.56 66.32 66.26 66.56 0.66 1.00% 2025/05/23 Time 13:23
CSOP Nikkei 225 Daily (-2x) Inverse Product 66.5 66.5 66.08 66.52 1.18 1.77% 2025/05/23 Time 13:23
CSOP Ether Futures 12.9 12.93 12.89 13.22 0.09 0.70% 2025/05/23 Time 13:23
CSOP Bitcoin Futures 38.28 38.18 38.18 38.52 0.22 0.57% 2025/05/23 Time 13:23
iShares Hang Seng TECH 1.41 1.41 1.4 1.42 0.02 1.42% 2025/05/23 Time 13:23
Global X Hang Seng TECH 6.45 6.49 6.44 6.52 0.01 0.16% 2025/05/23 Time 13:23
Global X Hang Seng High Dividend Yield 26.16 26.24 26.14 26.24 0.02 0.08% 2025/05/23 Time 13:23
CSOP Bitcoin Futs Daily(-1x)InvrsProdETF 4.07 4.03 4.02 4.07 0.04 0.99% 2025/05/23 Time 13:23
ChinaAMC Bitcoin 13.71 13.75 13.69 13.83 0.10 0.73% 2025/05/23 Time 13:23
ChinaAMC Hang Seng TECH 6.63 6.7 6.63 6.72 0.02 0.30% 2025/05/23 Time 13:23
ChinaAMC MSCI India RMB 6.51 6.51 6.43 6.52 0.07 1.09% 2025/05/23 Time 13:23
iShares Core MSCI China 24.06 24 24 24.2 0.04 0.17% 2025/05/23 Time 13:23
Hang Seng High Dividend 30 Index 15.85 15.82 15.8 15.88 0.01 0.06% 2025/05/23 Time 13:23
Ping An of China CSI HK Dividend 34.98 34.86 34.86 34.98 0.26 0.75% 2025/05/23 Time 13:23
Samsung S&P GSCI Crude Oil ER Futures 6 6.03 6 6.03 0.06 1.00% 2025/05/23 Time 13:23
CSOP FTSE China A50 13.36 13.29 13.28 13.42 0.00 0.00% 2025/05/23 Time 13:23
ChinaAMC CSI 300 Index 43.72 43.68 43.68 44.18 0.16 0.37% 2025/05/23 Time 13:23
CSOP Hang Seng Daily 2X Leveraged 5.04 5.02 5.02 5.09 0.03 0.60% 2025/05/23 Time 13:23
CSOP Hang Seng Index Daily (-2x) Inverse 2.35 2.37 2.34 2.37 0.02 0.85% 2025/05/23 Time 13:23
CSOP Gold Futures Daily (2x) Leveraged Product 17.16 17.12 16.79 17.17 0.02 0.12% 2025/05/23 Time 13:23
Bosera SZSE ChiNext Daily (2x) Leveraged Product 3.33 3.33 3.32 3.43 0.06 1.80% 2025/05/23 Time 13:23
Hang Seng H-Share 88.34 88.2 88.2 88.84 0.16 0.18% 2025/05/23 Time 13:23
Tracker Fund of Hong Kong 23.82 23.78 23.78 23.96 0.06 0.25% 2025/05/23 Time 13:23
Global X China Clean Energy ETF USD 9.37 9.42 9.36 9.45 0.09 0.96% 2025/05/23 Time 12:30
CSOP NVIDIA Daily (-2x) Inverse Product 6.05 6.09 6.05 6.11 0.06 0.99% 2025/05/23 Time 12:30
ChinaAMC Ether 5.84 5.93 5.84 6.01 0.02 0.34% 2025/05/23 Time 12:30
CSOP Saudi Arabia 72.58 72.58 72.58 73 0.60 0.83% 2025/05/23 Time 12:30
ChinaAMC Hang Seng TECH Index 6.12 6.16 6.12 6.16 0.03 0.49% 2025/05/23 Time 12:30
Premia CSI Caixin China New Economy 7.62 7.68 7.62 7.69 0.06 0.79% 2025/05/23 Time 12:30
ChinaAMC MSCI Europe Quality Hedged to USD 18.06 18.04 18.03 18.06 0.01 0.06% 2025/05/23 Time 12:30
Fubon ICE FactSet Asia Battery and Energy Storage 4.34 4.34 4.33 4.36 0.06 1.38% 2025/05/23 Time 12:30
BMO NASDAQ 100 USD 5.49 5.49 5.48 5.49 0.01 0.09% 2025/05/23 Time 12:30
Bosera 20+ Year US Treasury Bond Accumulating 95.6 95.28 95.18 95.6 0.70 0.74% 2025/05/23 Time 12:30
Bosera 20+ Year US Treasury Bond Distributing 95.6 95.28 95.18 95.6 0.70 0.74% 2025/05/23 Time 12:30
SSIF DCE Iron Ore Futures Index 2.7 2.71 2.7 2.71 0.02 0.74% 2025/05/23 Time 12:30
iShares China Government Bond USD 7.65 7.63 7.63 7.65 0.03 0.39% 2025/05/23 Time 12:30
CSOP S&P New China Sectors HKD Inc 8.03 8.09 8.03 8.09 0.00 0.00% 2025/05/23 Time 12:30
Hang Seng Harvest CSI 300 Index HKD 21.92 22.02 21.9 22.02 0.08 0.36% 2025/05/23 Time 12:30
iShares Short Duration China Policy Bank Bond USD 7.11 7.1 7.1 7.11 0.02 0.28% 2025/05/23 Time 12:30
HSI ESG Enhanced Select Index 12.25 12.27 12.24 12.3 0.00 0.00% 2025/05/23 Time 12:30
Harvest CSI 300 ESG Leaders Index 7.7 7.73 7.7 7.73 0.01 0.13% 2025/05/23 Time 12:30
iShares Short Duration China Policy Bank Bond HKD 55.66 55.6 55.56 55.66 0.16 0.29% 2025/05/23 Time 12:30
SPDR Gold Shares USD 306.2 304.3 304.3 306.2 0.30 0.10% 2025/05/23 Time 12:30
Invesco QQQ Trust RMB 3702 3695 3694 3706 6.00 0.16% 2025/05/23 Time 12:30
Bosera 20+ Year US Treasury Bond Dis HKD 748.8 746.2 746 748.8 6.80 0.92% 2025/05/23 Time 12:30
ChinaAMC 20+ Year US Treasury Bond USD counter (Ac 93.75 93.45 93.35 93.75 0.60 0.64% 2025/05/23 Time 12:30
BMO Asia High Dividend 12.36 12.35 12.33 12.36 0.04 0.32% 2025/05/23 Time 12:30
CSOP Berkshire Daily (2x) Leveraged Product USD 9.01 8.98 8.96 9.15 0.14 1.55% 2025/05/23 Time 12:30
CSOP MicroStrategy Daily (2x) Leveraged Product US 13.98 14.06 13.94 14.92 0.94 6.72% 2025/05/23 Time 12:30
db x-trackers Nifty 50 2161 2161 2161 2161 6.00 0.28% 2025/05/23 Time 12:30
ICBC CSOP S&P New China Sectors 57.76 58.26 57.76 58.26 0.10 0.17% 2025/05/23 Time 12:30
Hang Seng CMS Bloomberg US Treasury 7-10 Year Inde 74.74 74.68 74.62 74.74 0.32 0.43% 2025/05/23 Time 12:30
CSOP Nikkei 225 Index 83.24 83.04 82.94 83.24 0.54 0.65% 2025/05/23 Time 12:30
ICBC CICC USD Money Market USD 1185.35 1184.8 1184.8 1185.35 0.95 0.08% 2025/05/23 Time 12:30
ChinaAMC HSI ESG Enhanced Index 3403 HKD 49.5 49.68 49.44 49.72 0.02 0.04% 2025/05/23 Time 12:30
Invesco QQQ Trust 4034 4021 4019 4034 7.00 0.17% 2025/05/23 Time 12:30
db x-trackers MSCI USA UCITS 1C 1358 1362 1358 1363.5 6.00 0.44% 2025/05/23 Time 12:30
Xtrackers MSCI Korea UCITS ETF 1C 561.6 560.4 559.2 561.6 7.20 1.30% 2025/05/23 Time 12:30
Global X Innovative Bluechip Top 10 74.9 75.04 74.74 75.38 0.22 0.29% 2025/05/23 Time 12:30
Xtrackers FTSE Vietnam Swap UCITS 1C 213.9 215.7 213.9 215.7 1.40 0.65% 2025/05/23 Time 12:30
SAMSUNG Bloomberg Global Semiconductor 23.82 23.78 23.78 23.84 0.04 0.17% 2025/05/23 Time 12:30
Global X Asia Pacific High Dividend Yield 81.9 81.74 81.74 81.9 0.18 0.22% 2025/05/23 Time 12:30
CSOP Hang Seng HK-US TECH 7.93 7.93 7.92 7.93 0.00 0.00% 2025/05/23 Time 12:30
Global X China Robotics and AI 6.07 6.12 6.06 6.17 0.01 0.16% 2025/05/23 Time 12:30
SSIF DCE Iron Ore Futures Index 21.14 21.28 21.14 21.28 0.18 0.85% 2025/05/23 Time 12:30
Bosera HKD Money Market HKD Counter 1098.1 1098.1 1097.7 1098.1 0.10 0.01% 2025/05/23 Time 12:30
CSOP Huatai-PineBridge CSI Photovoltaic Industry 3.64 3.69 3.64 3.72 0.06 1.65% 2025/05/23 Time 12:30
ABF Pan Asia Bond 114.05 113.7 113.55 114.05 0.55 0.48% 2025/05/23 Time 12:30
Global X MSCI China 33.24 33.32 33.24 33.4 0.00 0.00% 2025/05/23 Time 12:30
CSOP Metaverse Concept 9.17 9.16 9.15 9.17 0.02 0.22% 2025/05/23 Time 12:30
iShares China Government Bond HKD 59.9 59.82 59.76 59.9 0.18 0.30% 2025/05/23 Time 12:30
CSOP Nikkei 225 Daily (2x) Leveraged Product 71.18 70.96 70.82 71.18 1.10 1.57% 2025/05/23 Time 12:30
Global X Exchange Traded Funds Series OFC - Global 62.3 62.34 62.22 62.34 0.26 0.42% 2025/05/23 Time 12:30
iShares CORE MSCI Taiwan 227.2 226.1 226.1 227.2 0.60 0.26% 2025/05/23 Time 12:30
Global X China Cloud Computing 55.34 56.16 55.34 56.44 0.58 1.05% 2025/05/23 Time 12:30
CSOP FTSE East-West Equity Select 8.44 8.44 8.42 8.44 0.02 0.24% 2025/05/23 Time 12:30
Global X China Cloud Computing USD 7.06 7.16 7.06 7.18 0.10 1.42% 2025/05/23 Time 12:30
Value Gold 10.07 10.04 10.04 9.99 0.03 0.30% 2025/05/23 Time 12:30
Samsung NYSE FANG+ 4.9 4.9 4.9 4.9 0.01 0.20% 2025/05/23 Time 12:30
ChinaAMC MSCI China A 50 Connect 23.46 23.64 23.46 23.7 0.06 0.26% 2025/05/23 Time 12:30
Hang Seng China A Industry Top CNY 51.96 52.06 51.96 52.06 0.02 0.04% 2025/05/23 Time 12:30
Samsung S&P High Dividend APAC ex NZ REITs 15.95 15.95 15.88 15.95 0.08 0.50% 2025/05/23 Time 12:30
CSOP Coinbase Daily (2x) Leveraged Product USD 17.35 17.46 17.35 17.68 0.79 4.77% 2025/05/23 Time 12:30
CSOP CSI 500 17.14 17.29 17.14 17.29 0.23 1.34% 2025/05/23 Time 12:30
Samsung NYSE FANG+HKD 38.34 38.26 38.2 38.34 0.18 0.47% 2025/05/23 Time 12:30
CSOP Tesla Daily (-2x) Inverse Product USD 3.36 3.37 3.36 3.52 0.16 4.76% 2025/05/23 Time 12:30
CSOP Saudi Arabia 79.08 79 78.96 79.08 0.36 0.46% 2025/05/23 Time 12:30
iShares NASDAQ 100 402.5 402.6 402 403.3 0.20 0.05% 2025/05/23 Time 12:30
CMS Hang Seng Tech Index 9.38 9.44 9.38 9.48 0.00 0.00% 2025/05/23 Time 12:30
SAMSUNG Blockchain Technologies 36.2 36.5 36.2 36.5 1.10 3.04% 2025/05/23 Time 12:30
CSOP NVIDIA Daily (2x) Leveraged Product 11.45 11.35 11.31 11.45 0.17 1.51% 2025/05/23 Time 12:30
CSOP SZSE ChiNext CNY 7.11 7.2 7.11 7.2 0.04 0.56% 2025/05/23 Time 12:30
Global X China Clean Energy 73.38 73.6 73.32 73.9 0.32 0.44% 2025/05/23 Time 12:30
ChinaAMC MSCI Japan Hedged to USD 21.04 21.04 21.02 21.08 0.20 0.96% 2025/05/23 Time 12:30
Samsung Asia Pacific ex NZ Metaverse Theme 19.08 19.08 19.03 19.08 0.06 0.32% 2025/05/23 Time 12:30
CSOP SZSE ChiNext 7.7 7.83 7.7 7.83 0.06 0.78% 2025/05/23 Time 12:30
Global X China Semiconductor 40.4 40.8 40.4 40.9 0.36 0.89% 2025/05/23 Time 12:30
Global X China Robotics and AI 47.64 48.1 47.5 48.46 0.14 0.29% 2025/05/23 Time 12:30
Global X China Electric Vehicle USD 11.56 11.7 11.56 11.8 0.05 0.43% 2025/05/23 Time 12:30
CSOP FTSE China A50 12.2 12.29 12.2 12.33 0.09 0.74% 2025/05/23 Time 12:30
iShares S&P BSE Sensex 41.66 41.12 40.94 41.66 0.90 2.21% 2025/05/23 Time 12:30
iShares CSI 300 A-Share 28.26 28.44 28.26 28.54 0.10 0.35% 2025/05/23 Time 12:30
iShares Core S&P BSE SENSEX India 5.33 5.25 5.24 5.33 0.11 2.11% 2025/05/23 Time 12:30
BMO NASDAQ 100 HKD 43.08 42.96 42.92 43.08 0.14 0.33% 2025/05/23 Time 12:30
HS Jpn TOPIX 100 Idx Lstd HKD Countr 5.31 5.29 5.29 5.31 0.03 0.57% 2025/05/23 Time 12:30
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 14.28 14.31 14.28 14.31 0.04 0.28% 2025/05/23 Time 12:30
Harvest Ether Spot 6.46 6.56 6.46 6.62 0.07 1.10% 2025/05/23 Time 12:30
CSOP FTSE Vietnam 30 6.61 6.58 6.57 6.68 0.08 1.21% 2025/05/23 Time 12:30
CSOP Hang Seng Index 23.88 23.98 23.86 24.06 0.22 0.92% 2025/05/23 Time 12:30
CSOP China Healthcare Disruption 2.57 2.62 2.57 2.63 0.00 0.00% 2025/05/23 Time 12:30
CSOP Series OFC - CSOP STAR 50 Index 8.99 9.07 8.97 9.1 0.03 0.33% 2025/05/23 Time 12:30
ChinaAMC CSI 300 Index CNY 40.1 40.4 40.1 40.62 0.32 0.80% 2025/05/23 Time 12:30
CSOP MSCI China A 50 Connect 5.28 5.3 5.27 5.31 0.00 0.00% 2025/05/23 Time 12:30
iShares MSCI AC Asia ex Japan 59.8 59.64 59.52 59.8 0.38 0.64% 2025/05/23 Time 12:30
Premia China STAR50 CNY counter 6.56 6.62 6.56 6.65 0.08 1.22% 2025/05/23 Time 12:30
E Fund (HK) HSI ESG Enhanced Index 3.44 3.45 3.43 3.45 0.01 0.29% 2025/05/23 Time 12:30
iShares MSCI AC Asia x JP 7.65 7.64 7.59 7.65 0.06 0.79% 2025/05/23 Time 12:30
ChinaAMC Hang Seng Hong Kong Biotech Index 11.93 12.05 11.91 12.12 0.46 3.86% 2025/05/23 Time 12:30
Global X Hang Seng TECH Components Covered Call Ac 9.27 9.28 9.27 9.28 0.00 0.00% 2025/05/23 Time 12:30
ChinaAMC MSCI India 0.91 0.9 0.9 0.91 0.02 2.25% 2025/05/23 Time 12:30
ChinaAMC MSCI India HKD 7.13 7.07 6.99 7.13 0.15 2.15% 2025/05/23 Time 12:30
Tracker Fund of Hong Kong 21.84 21.96 21.84 22.02 0.02 0.09% 2025/05/23 Time 12:30
iShares FTSE A50 China 14.25 14.32 14.24 14.38 0.05 0.35% 2025/05/23 Time 12:30
CSOP CSI 300 Index Daily (2x) Leveraged Product 3.55 3.62 3.55 3.64 0.06 1.69% 2025/05/23 Time 12:30
CSOP Hang Seng China Enterprises Daily -1x Inverse 1.79 1.77 1.77 1.8 0.01 0.56% 2025/05/23 Time 12:30
iShares Hang Seng TECH 11.01 11.09 11 11.12 0.04 0.36% 2025/05/23 Time 12:30
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 4.61 4.64 4.61 4.65 0.00 0.00% 2025/05/23 Time 12:30
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 0.7 0.7 0.7 0.71 0.00 0.00% 2025/05/23 Time 12:30
CSOP Hang Seng China Enterprises Daily 2x Leverage 3.17 3.19 3.16 3.21 0.02 0.63% 2025/05/23 Time 12:30
CSOP Hang Seng TECH Index 5.14 5.17 5.13 5.19 0.03 0.58% 2025/05/23 Time 12:30
Premia China STAR50 CNY counter 0.84 0.84 0.84 0.84 0.01 1.19% 2025/05/23 Time 11:28
iShares China Government Bond RMB 54.98 54.96 54.96 54.98 0.04 0.07% 2025/05/23 Time 11:28
Premia CSI Caixin China New Economy 0.97 0.97 0.97 0.97 0.01 1.03% 2025/05/23 Time 11:28
ChinaAMC Hang Seng Hong Kong Biotech Index 1.52 1.55 1.52 1.55 0.00 0.00% 2025/05/23 Time 11:28
Harvest CSI 300 ESG Leaders Index 8.39 8.41 8.39 8.41 0.01 0.12% 2025/05/23 Time 11:28
CSOP Yinhua CSI 5G Communications Theme 5.6 5.675 5.6 5.675 0.08 1.43% 2025/05/23 Time 11:28
Hang Seng Stock Connect China A Low Carbon Index H 27.04 27.14 27.04 27.16 0.06 0.22% 2025/05/23 Time 11:28
Harvest MSCI China A 14.84 14.84 14.84 14.84 0.05 0.34% 2025/05/23 Time 11:28
Xtrackers MSCI China A UCITS 1C 247.1 248.6 247.1 248.6 1.40 0.57% 2025/05/23 Time 11:28
ChinaAMC Ether 0.81 0.83 0.81 0.83 0.00 0.00% 2025/05/23 Time 11:28
Premia China Treasury and Policy Bank Bond Long Du 133.35 133.15 133.15 133.35 0.05 0.04% 2025/05/23 Time 11:28
Harvest Ether Spot 0.82 0.84 0.82 0.84 0.00 0.00% 2025/05/23 Time 11:28
CSOP Huatai-PineBridge CSI 300 8.97 9.02 8.97 9.04 0.02 0.22% 2025/05/23 Time 11:28
SPDR Gold Shares RMB 2202 2196 2192 2202 8.00 0.36% 2025/05/23 Time 11:28
Samsung CSI China Dragon Internet 13.55 13.69 13.53 13.69 0.05 0.37% 2025/05/23 Time 11:28
Global X Electric Vehicle and Battery Active 60.26 60.26 60.26 60.56 0.20 0.33% 2025/05/23 Time 11:28
iShares Core MSCI China 3.07 3.07 3.07 3.09 0.01 0.33% 2025/05/23 Time 11:28
CSOP US Dollar Money Market 118.05 118.05 117.95 118.05 0.05 0.04% 2025/05/23 Time 11:28
W.I.S.E. - Nasdaq Overseas China New Economy Compa 11.75 11.75 11.75 11.85 0.01 0.09% 2025/05/23 Time 11:28
Global X China Semiconductor 5.17 5.22 5.17 5.22 0.04 0.77% 2025/05/23 Time 11:28
iShares Core CSI 300 3.61 3.64 3.61 3.64 0.02 0.55% 2025/05/23 Time 11:28
Global X China Consumer Brand 46.4 46.84 46.4 46.84 0.14 0.30% 2025/05/23 Time 11:28
Global X China Little Giant 47.3 47.68 47.3 47.78 0.46 0.97% 2025/05/23 Time 11:28
ChinaAMC Bitcoin 1.75 1.76 1.75 1.76 0.02 1.14% 2025/05/23 Time 11:28
Global X China Consumer Brand USD 5.94 5.94 5.93 5.96 0.00 0.00% 2025/05/23 Time 11:28
Ping An of China CSI HK Dividend USD 4.46 4.46 4.45 4.47 0.02 0.45% 2025/05/23 Time 11:28
Global X HSI Components Covered Call Active 10.49 10.49 10.49 10.49 0.01 0.10% 2025/05/23 Time 11:28
E Fund (HK) MSCI China A50 Connect 2.31 2.33 2.31 2.33 0.01 0.43% 2025/05/23 Time 11:28
E Fund (HK) CSI Liquor Index 1.56 1.57 1.56 1.57 0.01 0.65% 2025/05/23 Time 11:28
CSOP Hang Seng Daily -1x Inverse Product 3.87 3.87 3.85 3.87 0.01 0.26% 2025/05/23 Time 11:28
ChinaAMC Ether HKD 6.38 6.53 6.38 6.56 0.03 0.47% 2025/05/23 Time 11:28
Global X HSCEI Compnts Cov Cll Actv 10.45 10.46 10.45 10.46 0.00 0.00% 2025/05/23 Time 11:28
Hang Seng TECH Index 5.21 5.26 5.21 5.26 0.01 0.19% 2025/05/23 Time 11:28
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 1.81 1.78 1.78 1.81 0.01 0.56% 2025/05/23 Time 11:28
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 5.01 5.11 5.01 5.11 0.02 0.40% 2025/05/23 Time 11:28
Samsung CSI China Dragon Internet 1.73 1.74 1.73 1.74 0.00 0.00% 2025/05/23 Time 10:27
Global X MSCI China 4.25 4.27 4.25 4.27 0.00 0.00% 2025/05/23 Time 10:27
Nikko AM Global Internet ETF HKD 176.4 176.45 176.4 176.45 0.00 0.00% 2025/05/23 Time 10:27
Global X India Sector Leader Active 6.96 6.94 6.94 6.96 0.00 0.00% 2025/05/23 Time 10:27
Hang Seng CMS Bloomberg US Treasury 1-3 Year Index 78.22 78.2 78.2 78.22 0.04 0.05% 2025/05/23 Time 10:27
Global X K-pop and Culture 68.6 68.26 68.26 68.6 0.90 1.33% 2025/05/23 Time 10:27
Global X India Select Top 10 54.6 54.6 54.6 54.6 0.30 0.55% 2025/05/23 Time 10:27
Global X EM Markets Asia Active 55 55 55 55 0.10 0.18% 2025/05/23 Time 10:27
CICC HKD Money Market 1120.45 1120.45 1120.45 1120.45 0.70 0.06% 2025/05/23 Time 10:27
Global X BBG MSCI Asia ex Jp Green Bd RMB 51.22 51.24 51.22 51.24 0.04 0.08% 2025/05/23 Time 10:27
ICBC CICC USD Money Market HKD 9281.9 9277 9277 9281.9 9.70 0.10% 2025/05/23 Time 10:27
Bosera USD Money Market USD Counter 1099.4 1098.85 1098.85 1099.4 0.70 0.06% 2025/05/23 Time 10:27
Pando Blockchain 17.22 17.22 17.22 17.23 0.15 0.88% 2025/05/23 Time 10:26
ChinaAMC Hang Seng TECH Index 0.85 0.86 0.85 0.86 0.00 0.00% 2025/05/23 Time 9:25
Global X US Treasury 0-3 Month HKD 55.36 55.34 55.34 55.36 0.00 0.00% 2025/05/23 Time 9:25
Premia MSCI Vietnam 7.83 7.84 7.83 7.84 0.00 0.00% 2025/05/23 Time 8:19
Premia MSCI Vietnam 61.64 61.84 61.64 61.84 0.22 0.36% 2025/05/23 Time 8:19
Premia China USD Property Bond 14.2 14.1 14.1 14.2 0.15 1.07% 2025/05/23 Time 8:19
Premia Dow Jones Em ASEAN Titans 100 8.92 8.87 8.87 8.92 0.08 0.90% 2025/05/23 Time 8:19
Premia CSI Caixin China Bedrock Economy 1.13 1.14 1.13 1.14 0.00 0.00% 2025/05/23 Time 7:24
Global X US Treasury 0-3 Month 7.08 7.08 7.08 7.08 0.02 0.28% 2025/05/23 Time 7:24
Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD 76.5 76.5 76.5 76.5 0.16 0.21% 2025/05/23 Time 7:24
Premia China Treasury and Policy Bank Bond Long Du 144.5 144.5 144.5 144.5 0.05 0.03% 2025/05/23 Time 6:13
Hang Seng RMB Gold 48 48 48 48 0.10 0.21% 2025/05/23 Time 6:13
ChinaAMC RMB Money Market HKD 113.65 113.65 113.65 113.65 0.05 0.04% 2025/05/23 Time 6:13
Doo Wealth Selected Web3 8.9 8.9 8.9 8.9 0.01 0.11% 2025/05/23 Time 6:13
Bosera USD Money Market RMB 7903.15 7903.15 7903.15 7903.15 6.15 0.08% 2025/05/23 Time 6:13
Bosera RMB Money Market HKD Counter 1150.9 1150.9 1150.9 1150.9 0.40 0.03% 2025/05/23 Time 6:13
Hang Seng China A Industry Top 56.98 56.98 56.98 56.98 0.16 0.28% 2025/05/23 Time 6:13
BMO Asia USD Investment Grade Bond HKD 14.5 14.5 14.5 14.5 0.06 0.42% 2025/05/23 Time 6:13
Global X S&P Crude Oil Futures Enhance 4.59 4.59 4.59 4.59 0.02 0.44% 2025/05/23 Time 6:13
Global X Asia USD Investment Grade Bond 57.5 57.5 57.5 57.5 0.16 0.28% 2025/05/23 Time 6:13
Global X Series II - Global X Bloomberg MSCI Asia 56.14 56.14 56.12 56.14 0.00 0.00% 2025/05/22 Time 13:24
Nikko AM Global Internet 22.56 22.56 22.54 22.56 0.00 0.00% 2025/05/22 Time 13:24
Bosera China Ref HK Cen-SOEs HiDiYld Idx USD 1.16 1.16 1.15 1.16 0.00 0.00% 2025/05/22 Time 13:24
Global X Asia USD Investment Grade Bond 7.33 7.33 7.33 7.33 0.00 0.00% 2025/05/22 Time 13:24
Bosera China Ref HK Cen-SOEs HiDiYld Idx RMB 8.32 8.32 8.32 8.34 0.00 0.00% 2025/05/22 Time 12:19
CSOP China 5-Year Treasury Bd CNY 106.2 106.2 106.2 106.4 0.00 0.00% 2025/05/22 Time 11:25
CSOP China 5-Yr Treasury Bd 115.4 115.4 115 115.4 0.00 0.00% 2025/05/22 Time 11:25
Hang Seng S&P 500 Index 1.18 1.18 1.18 1.19 0.00 0.00% 2025/05/22 Time 10:14
Harvest Bitcoin Spot 1.76 1.76 1.74 1.77 0.00 0.00% 2025/05/22 Time 10:14
ABF Hong Kong Bond Fund 100.85 100.85 100.85 100.85 0.00 0.00% 2025/05/22 Time 6:55
Doo Wealth Selected Digital Payments 9.03 9.03 9.03 9.03 0.00 0.00% 2025/05/22 Time 6:22
Doo Wealth Selected AI and Automation Active 8.15 8.15 8.15 8.15 0.00 0.00% 2025/05/22 Time 6:22
Global X AI Infrastructure 57.06 57.06 57.06 57.06 0.00 0.00% 2025/05/22 Time 6:22
Amundi Hang Seng HK 35 16.63 16.63 16.61 16.68 0.00 0.00% 2025/05/21 Time 12:52
Premia FTSE TWSE Taiwan 50 Listed Accumulating Cla 10.41 10.41 10.35 10.42 0.00 0.00% 2025/05/21 Time 12:52
Premia China USD Property Bond 109.8 109.8 109.6 109.8 0.00 0.00% 2025/05/21 Time 9:56
Premia China Treasury and Policy Bank Bond Long Du 18.5 18.5 18.5 18.5 0.00 0.00% 2025/05/21 Time 5:54
Fubon Solactive Core Diversified Multi Asset Index 8.31 8.31 8.31 8.31 0.00 0.00% 2025/05/21 Time 5:54
Premia US Treasury Floating Rate 503.05 503.05 503 503.05 0.00 0.00% 2025/05/16 Time 12:10
Global X Emerging Markets Asia Active 7.06 7.06 7.06 7.06 0.00 0.00% 2025/05/16 Time 6:20
ChinaAMC RMB Money Market 104.6 104.6 104.6 104.6 0.00 0.00% 2025/05/16 Time 6:20
BMO Asia USD Investment Grade Bond USD 1.85 1.85 1.85 1.85 0.00 0.00% 2025/05/15 Time 6:00
iShares Short Duration China Policy Bank Bond RMB 51.08 51.08 51.08 51.08 0.00 0.00% 2025/05/15 Time 6:00
Global X US Treasury 3-5 Year 7.09 7.09 7.09 7.09 0.00 0.00% 2025/05/15 Time 6:00
Premia US Treasury Floating Rate Acc 582.45 582.45 582.45 582.45 0.00 0.00% 2025/05/14 Time 6:20
CSOP Coinbase Daily (-2x) Inverse Product USD 5.24 5.24 5.17 5.24 0.00 0.00% 2025/05/13 Time 11:22
CSOP China Ultra Short-Term Bd CNY 167.05 167.05 166.85 167.05 0.00 0.00% 2025/05/07 Time 10:00
CSOP NVIDIA Daily (-2x) Inverse Product 10.49 10.49 10.49 10.49 0.00 0.00% 2025/04/24 Time 0:46
CSOP NVIDIA Daily (2x) Leveraged Product 7.04 7.04 7.04 7.04 0.00 0.00% 2025/04/24 Time 0:46
CMS Hang Seng Tech Index 8.98 8.98 8.98 8.98 0.00 0.00% 2025/04/15 Time 0:14
NikkoAM E-Games Active ETF USD Class 13.33 13.33 13.11 13.34 0.00 0.00% 2025/04/14 Time 12:39
NikkoAM E-Games Active ETF HKD 103.5 103.5 103.15 103.55 0.00 0.00% 2025/04/14 Time 11:05
Hang Seng High Dividend 30 Index 13.88 13.88 13.88 13.88 0.00 0.00% 2025/04/09 Time 23:59
CSOP MicroStrategy Daily (-2x) Inverse Product USD 12.57 12.57 12.57 12.57 0.00 0.00% 2025/04/09 Time 16:06
Global X FTSE Greater China 52.98 52.98 52.98 52.98 0.00 0.00% 2025/04/09 Time 0:05
CSOP Tesla Daily (2x) Leveraged Product USD 11.37 11.37 11.37 11.37 0.00 0.00% 2025/04/04 Time 16:00
CSOP Coinbase Daily (-2x) Inverse Product USD 11.3 11.3 11.3 11.3 0.00 0.00% 2025/04/04 Time 16:00
CSOP Berkshire Daily (2x) Leveraged Product USD 10.12 10.12 10.12 10.12 0.00 0.00% 2025/04/04 Time 16:00
CSOP MicroStrategy Daily (-2x) Inverse Product USD 9.43 9.43 9.43 9.43 0.00 0.00% 2025/04/04 Time 16:00
db x-trackers FTSE Vietnam UCITS 1C 203.4 203.4 202.5 203.8 0.00 0.00% 2025/03/31 Time 12:04
Global X Hang Seng TECH Components Covered Call Ac 10.03 10.03 10.03 10.03 0.00 0.00% 2025/03/20 Time 23:57
Bosera USD Money Market USD Counter 1088.75 1088.75 1088.75 1088.75 0.00 0.00% 2025/03/06 Time 19:05
Global X G2 Tech 53.82 53.82 53.82 53.82 0.00 0.00% 2025/01/14 Time 22:01
Doo Wealth Selected Web3 9.17 9.17 9.17 9.17 0.00 0.00% 2025/01/13 Time 2:54
Doo Wealth Selected Digital Payments 9.52 9.52 9.52 9.52 0.00 0.00% 2025/01/13 Time 2:54
Doo Wealth Selected AI and Automation Active 8.5 8.5 8.5 8.5 0.00 0.00% 2025/01/13 Time 2:54
Bosera HashKey Bitcoin 73.66 73.66 73.64 74.64 0.00 0.00% 2024/12/27 Time 13:04
Bosera HashKey Ether 3.29 3.29 3.29 3.35 0.00 0.00% 2024/12/27 Time 11:55
Bosera HashKey Bitcoin 9.49 9.49 9.49 9.6 0.00 0.00% 2024/12/27 Time 11:55
Bosera HashKey Ether HKD 25.6 25.6 25.6 26.08 0.00 0.00% 2024/12/27 Time 11:55
db x-trackers FTSE China 50 UCITS DR 246.2 246.2 245.6 250.4 0.00 0.00% 2024/12/10 Time 13:03
CSOP Global Smart Driving Index 4.89 4.89 4.88 4.89 0.00 0.00% 2024/11/28 Time 10:04
CSOP Global Cloud Computing Technology Index 16.6 16.6 16.6 16.62 0.00 0.00% 2024/11/28 Time 10:04
CICC Carbon Futures (HKD) 57.84 57.84 57.14 58.46 0.00 0.00% 2024/11/22 Time 13:06
CICC Carbon Futures RMB 53.88 53.88 53.18 54.5 0.00 0.00% 2024/11/22 Time 13:06
CICC Carbon Futures (HKD) 7.53 7.53 7.51 7.6 0.00 0.00% 2024/11/22 Time 13:06
Bosera STAR 50 Index CNY 11 11 11 11.6 0.00 0.00% 2024/10/08 Time 7:05
Bosera STAR 50 Index 26.32 26.32 24.08 26.32 0.00 0.00% 2024/10/04 Time 7:02
Haitong MSCI China A ESG 6.85 6.85 6.85 7.14 0.00 0.00% 2024/09/24 Time 13:17
Haitong CSI300 CNY 11.31 11.31 11.31 11.8 0.00 0.00% 2024/09/24 Time 13:17
Haitong MSCI China A ESG HKD 7.56 7.56 7.56 7.91 0.00 0.00% 2024/09/24 Time 13:17
Global X Autonomous and Electric Vehicles 47.08 47.08 46.7 47.08 0.00 0.00% 2024/09/24 Time 13:17
Global X China Innovator Active 28 28 27.8 28 0.00 0.00% 2024/09/24 Time 12:16
Haitong CSI300 13.13 13.13 12.6 13.13 0.00 0.00% 2024/09/24 Time 12:16
Global X Exchange Traded Funds Series OFC - Global 41.9 41.9 41.9 41.9 0.00 0.00% 2024/09/24 Time 8:05
Global X Asia Innovator Active 35.16 35.16 35.16 35.24 0.00 0.00% 2024/09/23 Time 10:13
Haitong MSCI China A ESG 0.97 0.97 0.97 0.98 0.00 0.00% 2024/09/23 Time 9:07
Global X Exchange Traded Funds Series OFC - Global 30.04 30.04 30.04 30.04 0.00 0.00% 2024/09/20 Time 7:02
CSOP US Large Oil & Gas Companies Daily (2x) Lever 5.99 5.99 5.95 5.99 0.00 0.00% 2024/09/09 Time 13:08
CSOP US Large Oil & Gas Companies Daily (-2x) Inve 6.89 6.89 6.89 6.9 0.00 0.00% 2024/09/09 Time 12:04
Value Partners EMQQ Emerging Markets Internet & Ec 7.95 7.95 7.95 7.95 0.00 0.00% 2024/09/08 Time 20:03
iShares MSCI Emerging Markets (HK) 482 482 481 482 0.00 0.00% 2024/08/15 Time 12:21
iShares MSCI Emerging Markets (HK) 61.9 61.9 61.9 62.52 0.00 0.00% 2024/08/15 Time 11:11
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod 6.33 6.33 6.33 6.33 0.00 0.00% 2024/08/12 Time 14:30
CSOP CSI 300 Index Daily (-1x) Inverse Product 6.83 6.83 6.83 6.83 0.00 0.00% 2024/08/12 Time 14:30
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 8.65 8.65 8.65 8.65 0.00 0.00% 2024/08/12 Time 14:30
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 3.43 3.43 3.43 3.43 0.00 0.00% 2024/08/12 Time 14:30