See full search result :
Indicator
Editions
2021 Dec 7 19:41:37
Online Forum
Hong Kong Hong Kong
Hong Kong
Hong Kong

hkd/usd

0.1283
Live Rate
0 (0.08%)
Change
7 December 2021
Time 17:48:23
0 (0.23%)
Change / 3 Month
0 (0.47%)
Change / 6 Month
0 (0.54%)
Annual Fluctuation

SAR China 18 Karat Gold

329
Live Rate
0 (0%)
Change
6 December 2021
Time 16:01:35
6 (1.79%)
Change / 3 Month
18 (5.19%)
Change / 6 Month
8 (2.37%)
Annual Fluctuation

Hang Seng

23,984
Live Rate
634 (2.72%)
Change
7 December 2021
Time 13:13:29
2,370 (8.99%)
Change / 3 Month
4,828 (16.76%)
Change / 6 Month
2,523 (9.52%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Haitong CSI300 21.28 21.28 21.26 21.28 0.02 0.09% 2021/12/07 Time 12:17
WISE CSI HK 100 25.7 25.66 25.22 25.7 0.48 1.90% 2021/12/07 Time 12:17
SPDR Gold Shares 1296 1299 1295.5 1300 2.00 0.15% 2021/12/07 Time 12:17
BMO NASDAQ 100 USD 4.144 4.136 4.08 4.144 0.06 1.57% 2021/12/07 Time 12:17
Haitong CSI300 CNY 17.39 17.36 17.33 17.39 0.10 0.58% 2021/12/07 Time 12:17
iShares NASDAQ 100 301.3 300.7 298.7 301.3 4.50 1.52% 2021/12/07 Time 12:17
iShares NASDAQ 100 38.6 38.52 38.04 38.6 0.56 1.47% 2021/12/07 Time 12:17
Premia MSCI Vietnam 102.3 102.3 100.75 102.3 0.50 0.49% 2021/12/07 Time 12:17
Bosera STAR 50 Index 11.8 11.79 11.68 11.9 0.11 0.93% 2021/12/07 Time 12:17
Global X CSI 300 CNY 17.06 17.1 17.06 17.14 0.04 0.24% 2021/12/07 Time 12:17
iShares Core CSI 300 5.02 5.01 5.01 5.02 0.03 0.60% 2021/12/07 Time 12:17
Amundi Hang Seng HK 35 16.94 16.95 16.86 16.95 0.11 0.65% 2021/12/07 Time 12:17
Amundi Hang Seng HK 35 20.74 20.76 20.6 20.76 0.16 0.78% 2021/12/07 Time 12:17
iShares Core Hang Seng 85.92 85.88 84.4 85.92 2.18 2.60% 2021/12/07 Time 12:17
iShares Core Hang Seng 70.18 70.12 68.46 70.18 1.72 2.51% 2021/12/07 Time 12:17
Hang Seng FTSE China 50 171.15 170.9 167.55 171.15 4.55 2.73% 2021/12/07 Time 12:17
Bosera STAR 50 Index CNY 9.57 9.55 9.54 9.71 0.15 1.57% 2021/12/07 Time 12:17
Nikko AM Global Internet 19.23 19.16 18.96 19.23 0.50 2.67% 2021/12/07 Time 12:17
iShares MSCI AC Asia x JP 7.94 7.92 7.89 7.94 0.09 1.15% 2021/12/07 Time 12:17
E Fund CSI 100 A-Share CNY 46.44 46.32 46.28 46.44 0.32 0.69% 2021/12/07 Time 12:17
iShares MSCI Emerging Asia 63.78 63.48 63.42 63.78 0.44 0.69% 2021/12/07 Time 12:17
Haitong MSCI China A ESG HKD 13.2 13.2 13.15 13.2 0.06 0.46% 2021/12/07 Time 12:17
NikkoAM E-Games Active ETF HKD 104.1 103.9 103.2 104.1 1.00 0.97% 2021/12/07 Time 12:17
db x-trackers MSCI USA UCITS 1C 1033.5 1036 1026.5 1036 8.50 0.83% 2021/12/07 Time 12:17
W.I.S.E. - SSE 50 China Tracker 32.86 33.12 32.86 33.18 0.00 0.00% 2021/12/07 Time 12:17
Nikko AM Global Internet ETF HKD 150 149.45 148 150 3.90 2.67% 2021/12/07 Time 12:17
Xtrackers MSCI Taiwan UCITS ETF 1C 453.9 453.7 453.3 453.9 2.40 0.53% 2021/12/07 Time 12:17
Lippo Select HK & Mainland Property 62.32 62.2 61.18 62.32 1.92 3.18% 2021/12/07 Time 12:17
db x-trackers FTSE China 50 UCITS DR 286.2 285.8 280.9 286.2 7.00 2.51% 2021/12/07 Time 12:17
Global X Hang Seng China Enterprises 4.79 4.77 4.61 4.79 0.26 5.74% 2021/12/07 Time 12:17
NikkoAM E-Games Active ETF USD Class 13.34 13.31 13.22 13.34 0.11 0.83% 2021/12/07 Time 12:17
Premia Asia Innovative Technology HKD 127.8 127.45 126.75 127.8 1.25 0.99% 2021/12/07 Time 12:17
Premia Asia Innovative Technology USD 16.38 16.3 16.24 16.38 0.16 0.99% 2021/12/07 Time 12:17
Global X Hang Seng China Enterprises D 5.98 6.02 5.98 6.11 0.18 3.01% 2021/12/07 Time 12:17
CICC KraneShares CSI China Internet HKD 57.98 57.4 56.18 57.98 2.68 4.85% 2021/12/07 Time 12:17
CICC KraneShares CSI China Internet RMB 47.34 46.86 45.9 47.34 2.18 4.83% 2021/12/07 Time 12:17
Premia CSI Caixin China Bedrock Economy 8.78 8.78 8.76 8.78 0.01 0.11% 2021/12/07 Time 12:17
Premia Dow Jones Emerging ASEAN Titans 100 71.28 71.24 70.94 71.3 0.30 0.42% 2021/12/07 Time 12:17
ChinaAMC Hang Seng Stock Connect HK SmallCap 25.58 25.48 25.48 25.58 0.12 0.47% 2021/12/07 Time 12:17
CICC Bloomberg Barclays China Treasury 1-10Y HKD 138 138 138 138.05 0.05 0.04% 2021/12/07 Time 12:17
W.I.S.E. - Nasdaq Overseas China New Economy Compa 15.49 15.43 14.89 15.49 0.60 4.03% 2021/12/07 Time 12:17
Hang Seng Index 24.4 24.4 23.94 24.4 0.60 2.52% 2021/12/07 Time 12:17
CSOP SZSE ChiNext 14.5 14.47 14.4 14.6 0.13 0.90% 2021/12/07 Time 12:17
CSOP FTSE China A50 15 15 14.79 15 0.16 1.08% 2021/12/07 Time 12:17
CSOP Hang Seng Index 24.44 24.42 24.04 24.44 0.62 2.60% 2021/12/07 Time 12:17
Hang Seng TECH Index 5.94 5.88 5.76 5.94 0.26 4.58% 2021/12/07 Time 12:17
Hang Seng H-Share CNY 70.56 70.54 69.26 70.56 1.92 2.80% 2021/12/07 Time 12:17
Samsung NYSE FANG+HKD 22.56 22.48 22.24 22.56 0.76 3.49% 2021/12/07 Time 12:17
ChinaAMC CSI 300 Index 61.66 61.54 61.28 61.66 0.58 0.95% 2021/12/07 Time 12:17
Global X China Biotech 103.75 103.4 102.85 103.75 0.65 0.63% 2021/12/07 Time 12:17
iShares Core Hang Seng 11.02 11 10.84 11.02 0.26 2.42% 2021/12/07 Time 12:17
ChinaAMC Hang Seng TECH 7.54 7.46 7.32 7.54 0.33 4.58% 2021/12/07 Time 12:17
CICC CSI Select 100 RMB 11.05 11.05 11 11.06 0.07 0.64% 2021/12/07 Time 12:17
Hang Seng Index ETF CNY 19.91 19.89 19.56 19.91 0.45 2.31% 2021/12/07 Time 12:17
iShares Core MSCI China 27.52 27.38 27.08 27.52 0.84 3.15% 2021/12/07 Time 12:17
iShares CORE MSCI Taiwan 25.98 25.94 25.78 25.98 0.12 0.46% 2021/12/07 Time 12:17
ChinaAMC CSI 300 Index CNY 50.32 50.16 50.1 50.32 0.44 0.88% 2021/12/07 Time 12:17
Global X China Biotech USD 13.3 13.23 13.19 13.3 0.07 0.53% 2021/12/07 Time 12:17
Global X China Clean Energy 151.4 151.45 150.25 151.9 0.95 0.63% 2021/12/07 Time 12:17
Global X China Semiconductor 67.46 67.24 66.98 68.32 0.56 0.83% 2021/12/07 Time 12:17
Global X China Consumer Brand 71.14 70.8 70.32 71.14 1.10 1.57% 2021/12/07 Time 12:17
iShares MSCI AC Asia ex Japan 62.16 61.82 61.2 62.16 1.04 1.70% 2021/12/07 Time 12:17
Global X China Cloud Computing 78.7 78.4 76.8 78.7 3.24 4.29% 2021/12/07 Time 12:17
Global X China Robotics and AI 64.5 64.46 64.18 64.72 0.16 0.25% 2021/12/07 Time 12:17
CSOP China Healthcare Disruption 5.16 5.13 5.12 5.16 0.10 1.98% 2021/12/07 Time 12:17
Ping An of China CSI HK Dividend 24.84 24.92 24.64 24.92 0.14 0.57% 2021/12/07 Time 12:17
Global X China Consumer Brand USD 9.11 9.06 9.01 9.11 0.15 1.67% 2021/12/07 Time 12:17
Samsung CSI China Dragon Internet 14.35 14.2 13.93 14.35 0.69 5.05% 2021/12/07 Time 12:17
Global X China Cloud Computing USD 10.07 10.02 10.02 9.96 0.40 4.14% 2021/12/07 Time 12:17
Global X China Clean Energy ETF USD 19.47 19.42 19.25 19.49 0.04 0.21% 2021/12/07 Time 12:17
Global X China Electric Vehicle HKD 197.55 197.25 196.1 203.2 5.25 2.66% 2021/12/07 Time 12:17
Global X China Electric Vehicle USD 25.3 25.28 25.1 25.64 0.68 2.69% 2021/12/07 Time 12:17
Premia CSI Caixin China New Economy 12.34 12.34 12.25 12.49 0.16 1.30% 2021/12/07 Time 12:17
Global X Hang Seng Daily 2x Leveraged 7.45 7.45 7.18 7.45 0.37 5.23% 2021/12/07 Time 12:17
Samsung S&P GSCI Crude Oil ER Futures 4.92 4.92 4.82 4.93 0.18 3.80% 2021/12/07 Time 12:17
Global X Hang Seng High Dividend Yield 25.28 25.24 25.16 25.3 0.22 0.88% 2021/12/07 Time 12:17
Global X S&P 500 Daily 1X Inverse Prod 5.97 5.99 5.97 6.03 0.10 1.68% 2021/12/07 Time 12:17
CSOP Hang Seng Daily -1x Inverse Product 5.12 5.12 5.12 5.25 0.14 2.73% 2021/12/07 Time 12:17
ChinaAMC Hang Seng Hong Kong Biotech Index 17.96 17.9 17.78 17.96 0.40 2.28% 2021/12/07 Time 12:17
CSOP NASDAQ-100 Index Daily (2x) Leveraged 21.62 21.5 21.24 21.62 0.68 3.25% 2021/12/07 Time 12:17
Samsung S&P High Dividend APAC ex NZ REITs 21.28 21.24 21.18 21.28 0.26 1.24% 2021/12/07 Time 12:17
CSOP Global Cloud Computing Technology Index 17.03 17.03 16.88 17.03 0.25 1.49% 2021/12/07 Time 12:17
CSOP Gold Futures Daily (2x) Leveraged Product 7.43 7.39 7.38 7.43 0.01 0.13% 2021/12/07 Time 12:17
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 27.88 27.78 27.4 27.88 0.92 3.41% 2021/12/07 Time 12:17
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.46 5.47 5.46 5.68 0.34 6.23% 2021/12/07 Time 12:17
CSOP Hang Seng China Enterprises Daily 2x Leverage 4.78 4.76 4.59 4.78 0.27 5.99% 2021/12/07 Time 12:17
Global X Exchange Traded Funds Series OFC - Global 64.26 64.08 63.26 64.28 1.20 1.90% 2021/12/07 Time 12:17
Hang Seng H-Share 86.42 86.32 84.74 86.42 2.50 2.98% 2021/12/07 Time 12:17
CSOP FTSE China A50 18.38 18.35 18.28 18.38 0.22 1.21% 2021/12/07 Time 12:17
iShares Hang Seng TECH 12.48 12.35 12.11 12.48 0.49 4.09% 2021/12/07 Time 12:17
CSOP Hang Seng TECH Index 5.91 5.89 5.73 5.91 0.23 4.05% 2021/12/07 Time 12:17
Tracker Fund of Hong Kong 24.14 24.1 23.68 24.14 0.64 2.72% 2021/12/07 Time 12:17
CSOP Hang Seng Daily 2X Leveraged 7.2 7.18 6.95 7.2 0.37 5.42% 2021/12/07 Time 12:17
CSOP Hang Seng Index Daily (-2x) Inverse 5.47 5.48 5.47 5.68 0.32 5.85% 2021/12/07 Time 12:17
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 1.16 1.18 1.16 1.19 0.04 3.45% 2021/12/07 Time 12:17
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 3.52 3.5 3.32 3.52 0.29 8.98% 2021/12/07 Time 12:17
Value Gold CNY 34.8 34.78 34.78 34.8 0.02 0.06% 2021/12/07 Time 11:41
BMO Asia High Dividend 10.63 10.63 10.62 10.64 0.02 0.19% 2021/12/07 Time 11:41
Ping An of China CSI 5-10Y CGB 135.3 135.3 135.25 135.35 0.10 0.07% 2021/12/07 Time 11:41
BMO Hong Kong Banks 6.78 6.78 6.75 6.79 0.01 0.15% 2021/12/07 Time 11:41
Harvest MSCI China A CNY 17.53 17.53 17.5 17.87 0.28 1.60% 2021/12/07 Time 11:41
ICBC CICC USD Money Market HKD 8030.6 8031.7 8029.6 8031.9 1.00 0.01% 2021/12/07 Time 11:41
Premia US Treasury Floating Rate 3899.2 3899.6 3899.2 3899.8 0.10 0.00% 2021/12/07 Time 11:41
iShares Core S&P BSE SENSEX India 4.36 4.36 4.33 4.37 0.00 0.00% 2021/12/07 Time 11:41
CSOP S&P New China Sectors ETF HKD Inc 80.34 79.52 78.8 80.34 2.38 3.05% 2021/12/07 Time 11:41
CICC CSI SELECT 100 HKD 13.6 13.52 13.47 13.6 0.17 1.27% 2021/12/07 Time 11:41
BMO Asia USD Investment Grade Bond HKD 16.13 16.12 16.12 16.14 0.00 0.00% 2021/12/07 Time 11:41
iShares FTSE A50 China 18.79 18.75 18.71 18.81 0.18 0.97% 2021/12/07 Time 11:41
Harvest MSCI China A 21.44 21.44 21.4 21.52 0.04 0.19% 2021/12/07 Time 11:13
Hang Seng China A Industry Top CNY 54.86 55.3 54.7 55.42 0.30 0.55% 2021/12/07 Time 11:13
Global X Hang Seng Daily -1x Inverse P 5.17 5.21 5.17 5.26 0.13 2.51% 2021/12/07 Time 11:13
Premia MSCI Vietnam 13.11 13.03 12.92 13.11 0.05 0.38% 2021/12/07 Time 11:13
iShares S&P BSE Sensex 34.1 34.04 33.74 34.1 0.38 1.13% 2021/12/07 Time 11:13
CSOP China Ultra Short-Term Bd 192.55 192.55 192.55 192.55 0.15 0.08% 2021/12/07 Time 11:13
Hang Seng China A Industry Top 68.08 68.06 66.92 68.08 1.10 1.64% 2021/12/07 Time 11:13
CSOP China 5-Year Treasury Bd CNY 103.3 103.45 103.3 103.5 0.05 0.05% 2021/12/07 Time 11:13
Xtrackers MSCI Korea UCITS ETF 1C 727.2 724.4 724.4 727.2 3.00 0.41% 2021/12/07 Time 11:13
CSOP China Ultra Short-Term Bd CNY 157.2 157.15 157.15 157.2 0.10 0.06% 2021/12/07 Time 11:13
WISE CSI300 China 49.8 49.66 49.56 49.8 0.32 0.65% 2021/12/07 Time 11:13
BMO NASDAQ 100 HKD 32.3 32.2 32.06 32.3 0.46 1.44% 2021/12/07 Time 11:13
Global X MSCI China 35.66 35.42 35.04 35.66 1.12 3.24% 2021/12/07 Time 11:13
CSOP SZSE ChiNext CNY 11.88 11.8 11.79 11.95 0.16 1.35% 2021/12/07 Time 11:13
Global X S&P Crude Oil Futures Enhance 3.99 3.97 3.93 3.99 0.17 4.45% 2021/12/07 Time 11:13
Global X CSI 300 HKD 21.1 20.94 20.92 21.1 0.28 1.34% 2021/12/07 Time 10:41
db x-trackers FTSE Vietnam UCITS 1C 356 349.9 349.9 356 6.00 1.71% 2021/12/07 Time 10:41
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 1.7 1.72 1.7 1.72 0.05 2.94% 2021/12/07 Time 10:41
iShares CSI 300 A-Share 39.22 39.1 39.1 39.22 0.20 0.51% 2021/12/07 Time 10:13
SPDR FTSE Greater China 51.1 51.06 50.86 51.12 0.58 1.15% 2021/12/07 Time 10:13
iShares CORE MSCI Taiwan 202.5 201 201 202.5 0.30 0.15% 2021/12/07 Time 10:13
CSOP China 5-Yr Treasury Bd 126.65 126.65 126.4 126.75 0.30 0.24% 2021/12/07 Time 10:13
Chinaamc Bloomberg Barclays China Treasury + Polic 130.45 130.15 130.15 130.45 0.25 0.19% 2021/12/07 Time 10:13
Value Gold 42.62 42.62 42.56 42.62 0.06 0.14% 2021/12/07 Time 10:13
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 3.52 3.54 3.52 3.54 0.05 1.42% 2021/12/07 Time 10:13
E Fund CSI 100 A-Share 57.28 57.32 56.6 57.32 0.76 1.34% 2021/12/07 Time 9:39
db x-trackers Nifty 50 1717 1716.5 1715 1719.5 6.00 0.35% 2021/12/07 Time 8:11
ABF Pan Asia Bond 119.5 119.5 119.5 119.5 0.15 0.13% 2021/12/07 Time 8:11
ChinaAMC MSCI Europe Quality Hedged to USD 16.24 16.24 16.24 16.24 0.14 0.87% 2021/12/07 Time 7:38
Hang Seng RMB Gold 29.98 29.98 29.98 29.98 0.02 0.07% 2021/12/07 Time 7:09
BMO MSCI Asia Pacific Real Estate 9.07 9.03 9.01 9.07 0.15 1.68% 2021/12/07 Time 6:38
ABF Hong Kong Bond Fund 101.3 101.3 101.3 101.3 0.10 0.10% 2021/12/07 Time 6:10
BMO Asia USD Investment Grade Bond USD 2.066 2.066 2.062 2.068 0.00 0.00% 2021/12/06 Time 11:41
CSOP MSCI China A Int 17.64 17.64 17.64 17.7 0.00 0.00% 2021/12/06 Time 9:12
CSOP MSCI China A Int CNY 14.44 14.44 14.44 14.47 0.00 0.00% 2021/12/06 Time 6:37
ICBC CICC USD Money Market USD 1029.55 1029.55 1029.55 1029.55 0.00 0.00% 2021/12/03 Time 5:37
CSOP Hong Kong Dollar Money Market 1033.6 1033.6 1033.6 1033.65 0.00 0.00% 2021/12/01 Time 9:10
ChinaAMC MSCI China A Inclusion 11.57 11.57 11.56 11.6 0.00 0.00% 2021/11/12 Time 11:07
iShares DAX 12.98 12.98 12.98 12.98 0.00 0.00% 2021/09/19 Time 21:51
iShares DAX 91.3 91.3 91.3 91.3 0.00 0.00% 2021/09/19 Time 21:51
iShares DAX 101.5 101.5 101.5 101.5 0.00 0.00% 2021/09/19 Time 21:51
iShares FTSE 100 87.8 87.8 87.8 87.8 0.00 0.00% 2021/09/19 Time 21:51
iShares FTSE 100 97.5 97.5 97.5 97.5 0.00 0.00% 2021/09/19 Time 21:51
iShares FTSE 100 12.46 12.46 12.46 12.46 0.00 0.00% 2021/09/19 Time 21:51
Vanguard S&P 500 29.7 29.7 29.7 29.7 0.00 0.00% 2021/09/19 Time 21:51
iShares NASDAQ 100 236 236 236 236 0.00 0.00% 2021/09/19 Time 21:51
Value China A-Share 7.86 7.86 7.86 7.86 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Japan 30.54 30.54 30.54 30.54 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers CSI300 11.56 11.56 11.56 11.56 0.00 0.00% 2021/09/19 Time 21:51
Vanguard S&P 500 USD 3.83 3.83 3.83 3.83 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Total China 9.92 9.92 9.92 9.92 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Total China 12 12 12 12 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO STOXX 50 13.56 13.56 13.56 13.56 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO STOXX 50 95.45 95.45 95.45 95.45 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO STOXX 50 106.4 106.4 106.4 106.4 0.00 0.00% 2021/09/19 Time 21:51
iShares CORE KOSPI 200 19.05 19.05 19.05 19.05 0.00 0.00% 2021/09/19 Time 21:51
iShares CORE KOSPI 200 122.45 122.45 122.45 122.45 0.00 0.00% 2021/09/19 Time 21:51
iShares CORE KOSPI 200 147.2 147.2 147.2 147.2 0.00 0.00% 2021/09/19 Time 21:51
Value China A-Share CNY 7 7 7 7 0.00 0.00% 2021/09/19 Time 21:51
CSOP China CSI 300 Smart 14.54 14.54 14.54 14.54 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI China 152.6 152.6 152.6 152.6 0.00 0.00% 2021/09/19 Time 21:51
iShares CORE MSCI Taiwan 160.6 160.6 160.6 160.6 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Brazil 33.14 33.14 33.14 33.14 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Malaysia 82.96 82.96 82.96 82.96 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Thailand 167.95 167.95 167.95 167.95 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Asia ex Japan 30.88 30.88 30.88 30.88 0.00 0.00% 2021/09/19 Time 21:51
CSOP China CSI 300 Smart CNY 13.06 13.06 13.06 13.06 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Indonesia 101.9 101.9 101.9 101.9 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Developed Europe 22.76 22.76 22.76 22.76 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Pacific x Jp 57 57 57 57 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Singapore IM 12.04 12.04 12.04 12.04 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Russia Capped 24.36 24.36 24.36 24.36 0.00 0.00% 2021/09/19 Time 21:51
Premia US Treasury Floating Rate 500.05 500.05 500.05 500.05 0.00 0.00% 2021/09/19 Time 21:51
db x trackers MSCI World UCITS SG 70.42 70.42 70.42 70.42 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Philippines IM 12.97 12.97 12.97 12.97 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Developed Europe RMB 18.69 18.69 18.69 18.69 0.00 0.00% 2021/09/19 Time 21:51
Samsung HSI Daily -1x Inverse Product 3.76 3.76 3.76 3.76 0.00 0.00% 2021/09/19 Time 21:51
Samsung HSI Daily 2x Leveraged Product 8.49 8.49 8.49 8.49 0.00 0.00% 2021/09/19 Time 21:51
Samsung HSCEI Daily -1x Inverse Product 3.95 3.95 3.95 3.95 0.00 0.00% 2021/09/19 Time 21:51
Samsung HSCEI Daily 2x Leveraged Product 7.2 7.2 7.2 7.2 0.00 0.00% 2021/09/19 Time 21:51
Vanguard FTSE Asia ex Japan High Div Yld 25.86 25.86 25.86 25.86 0.00 0.00% 2021/09/19 Time 21:51
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 4.42 4.42 4.42 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC Direxion Hang Seng Daily -1x Inverse 4.48 4.48 4.48 4.48 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 11.39 11.39 11.39 11.39 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 5.74 5.74 5.74 0.00 0.00% 2021/09/19 Time 21:51
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 7.13 7.13 7.13 0.00 0.00% 2021/09/19 Time 21:51
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 4.65 4.65 4.65 0.00 0.00% 2021/09/19 Time 21:51