Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1286
Live Rate
0 (0.08%)
Change
13 April 2021
Time 15:26:07
0 (0.31%)
Change / 3 Month
0 (0.31%)
Change / 6 Month
0 (0.31%)
Annual Fluctuation

SAR China 18 Karat Gold

320
Live Rate
1 (0.31%)
Change
13 April 2021
Time 11:01:17
21 (6.16%)
Change / 3 Month
34 (9.60%)
Change / 6 Month
9 (2.89%)
Annual Fluctuation

Hang Seng

28,479
Live Rate
83 (0.29%)
Change
13 April 2021
Time 13:02:34
244 (0.86%)
Change / 3 Month
3,882 (15.78%)
Change / 6 Month
4,179 (17.20%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
WISE CSI HK 100 30.72 30.76 30.72 30.96 0.04 0.13% 2021/04/13 Time 13:02
Harvest MSCI China A 20.22 20.12 20.1 20.24 0.02 0.10% 2021/04/13 Time 13:02
iShares Core Hang Seng 86.12 86.22 86.08 87.2 0.04 0.05% 2021/04/13 Time 13:02
iShares CORE KOSPI 200 124.8 124.5 124.25 125.1 0.55 0.44% 2021/04/13 Time 13:02
MA Horizons CSI 300 CNY 17.14 17.11 17.07 17.15 0.00 0.00% 2021/04/13 Time 13:02
E Fund CSI 100 A-Share CNY 48.78 47.78 47.78 48.78 0.00 0.00% 2021/04/13 Time 13:02
Hang Seng China A Industry Top CNY 61.44 61.06 61.06 61.44 0.00 0.00% 2021/04/13 Time 13:02
Lippo Select HK & Mainland Property 83.08 83.04 83.02 83.46 0.28 0.34% 2021/04/13 Time 13:02
CICC KraneShares CSI China Internet HKD 99.42 99.48 100.1 99.88 2.03 2.04% 2021/04/13 Time 13:02
Mirae Asset Horizons Hang Seng China Enterprises D 5.09 5.06 5.04 5.09 0.01 0.20% 2021/04/13 Time 13:02
Haitong CSI300 20.72 20.76 20.72 20.78 0.20 0.97% 2021/04/13 Time 13:02
Haitong CSI300 CNY 17.54 17.53 17.51 17.63 0.08 0.46% 2021/04/13 Time 13:02
iShares NASDAQ 100 259.7 259.3 259.1 259.9 0.10 0.04% 2021/04/13 Time 13:02
CICC CSI Select 100 12.79 12.77 12.77 12.88 0.09 0.70% 2021/04/13 Time 13:02
Premia MSCI Vietnam 94.54 94.64 94.54 96.52 0.52 0.55% 2021/04/13 Time 13:02
Premia MSCI Vietnam 12.15 12.17 12.15 12.46 0.01 0.08% 2021/04/13 Time 13:02
Hang Seng H-Share CNY 92.5 92.84 92.5 93.6 0.10 0.11% 2021/04/13 Time 13:02
BMO Asia High Dividend 11.09 11.16 11.09 11.25 0.07 0.63% 2021/04/13 Time 13:02
E Fund CSI 100 A-Share 57.08 56.72 56.64 57.08 1.88 3.29% 2021/04/13 Time 13:02
iShares Core Hang Seng 13.17 13.21 13.17 13.31 0.04 0.30% 2021/04/13 Time 13:02
iShares CORE KOSPI 200 148.7 148.85 147.6 148.9 1.40 0.95% 2021/04/13 Time 13:02
Hang Seng FTSE China 50 205.8 205.8 205.8 207.2 0.90 0.44% 2021/04/13 Time 13:02
Hang Seng Index ETF CNY 24.42 24.48 24.42 24.7 0.06 0.25% 2021/04/13 Time 13:02
iShares CSI 300 A-Share 38.16 38 38 38.24 0.04 0.10% 2021/04/13 Time 13:02
SPDR FTSE Greater China 56.6 56.6 56.5 56.64 0.06 0.11% 2021/04/13 Time 13:02
iShares CORE MSCI Taiwan 24.34 24.26 24.26 24.42 0.02 0.08% 2021/04/13 Time 13:02
iShares CORE MSCI Taiwan 189.1 188.8 188.6 190.1 0.40 0.21% 2021/04/13 Time 13:02
Bosera FTSE China A50 CNY 8.59 8.62 8.59 8.68 0.06 0.70% 2021/04/13 Time 13:02
iShares MSCI Emerging Asia 70.6 70.6 70.18 70.74 0.42 0.60% 2021/04/13 Time 13:02
ICBC CICC USD Money Market HKD 7986.8 7987.3 7986.2 7987.3 3.70 0.05% 2021/04/13 Time 13:02
NikkoAM E-Games Active ETF HKD 105.9 105.65 105.65 105.9 0.50 0.47% 2021/04/13 Time 13:02
Ping An of China CSI HK Dividend 27.28 27.32 27.28 27.38 0.10 0.37% 2021/04/13 Time 13:02
CSOP China 5-Year Treasury Bd CNY 102.3 102.35 102.25 102.35 0.15 0.15% 2021/04/13 Time 13:02
Global X China Consumer Brand ETF 80.26 80.48 80.26 82.4 1.06 1.32% 2021/04/13 Time 13:02
Global X China Robotics and AI ETF 59.08 58.82 58.82 59.62 0.12 0.20% 2021/04/13 Time 13:02
Mirae Asset Horizons China Biotech 14.84 14.91 14.84 15.13 0.08 0.54% 2021/04/13 Time 13:02
Mirae Asset Horizons China Biotech 115.4 115.95 115.4 117.65 0.20 0.17% 2021/04/13 Time 13:02
db x-trackers FTSE Vietnam UCITS 1C 311.8 310 305.1 311.8 9.90 3.28% 2021/04/13 Time 13:02
Global X China Clean Energy ETF USD 12.87 12.84 12.79 12.9 0.03 0.23% 2021/04/13 Time 13:02
NikkoAM E-Games Active ETF USD Class 13.61 13.58 13.58 13.61 0.00 0.00% 2021/04/13 Time 13:02
CSOP S&P New China Sectors ETF HKD Inc 103.7 104.15 103.7 105.05 0.90 0.87% 2021/04/13 Time 13:02
CICC KraneShares CSI China Internet RMB 83.72 84.12 83.72 85.92 2.20 2.63% 2021/04/13 Time 13:02
CSOP NASDAQ-100 Index Daily (2x) Leveraged 16.66 16.63 16.62 16.68 0.01 0.06% 2021/04/13 Time 13:02
Mirae Asset Horizons China Cloud Computing 108.65 108.75 108.55 111.1 1.75 1.61% 2021/04/13 Time 13:02
Mirae Asset Horizons China Cloud Computing 13.95 14 13.95 14.27 0.27 1.94% 2021/04/13 Time 13:02
Samsung S&P High Dividend APAC ex NZ REITs ETF 22.26 22.24 22.18 22.26 0.16 0.72% 2021/04/13 Time 13:02
Mirae Asset Horizons Hang Seng China Enterprises D 7.8 7.83 7.8 8.01 0.06 0.77% 2021/04/13 Time 13:02
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 6.85 6.87 6.85 6.87 0.03 0.44% 2021/04/13 Time 13:02
Mirae Asset Horizons S&P Crude Oil Futures Enhance 3.25 3.25 3.24 3.26 0.05 1.56% 2021/04/13 Time 13:02
W.I.S.E. - Nasdaq Overseas China New Economy Compa 18.62 18.63 18.62 18.92 0.27 1.45% 2021/04/13 Time 13:02
BMO NASDAQ 100 27.86 27.82 27.78 27.88 0.04 0.14% 2021/04/13 Time 13:02
ChinaAMC CSI 300 59.5 59.62 59.5 60.2 0.44 0.74% 2021/04/13 Time 13:02
CSOP SZSE ChiNext 11.48 11.5 11.44 11.65 0.09 0.79% 2021/04/13 Time 13:02
Hang Seng H-Share 109.65 109.8 109.65 111.15 0.65 0.59% 2021/04/13 Time 13:02
iShares MSCI China 34.18 34.3 34.18 34.82 0.20 0.59% 2021/04/13 Time 13:02
CSOP FTSE China A50 18.71 18.72 18.71 18.96 0.11 0.59% 2021/04/13 Time 13:02
CSOP FTSE China A50 15.8 15.78 15.78 15.98 0.04 0.25% 2021/04/13 Time 13:02
ChinaAMC CSI 300 CNY 50.3 50.26 50.26 50.72 0.18 0.36% 2021/04/13 Time 13:02
Vanguard Total China 12.06 12.09 12.06 12.25 0.06 0.50% 2021/04/13 Time 13:02
iShares Core Hang Seng 102.4 102.45 102.4 103.6 0.25 0.24% 2021/04/13 Time 13:02
iShares FTSE A50 China 18.97 18.97 18.96 19.22 0.07 0.37% 2021/04/13 Time 13:02
iShares S&P BSE Sensex 28.6 28.56 28.5 28.74 0.08 0.28% 2021/04/13 Time 13:02
MA Horizons MSCI China 43.82 43.86 43.82 44.4 0.28 0.64% 2021/04/13 Time 13:02
Hang Seng TECH Index ETF 8 8.04 8 8.18 0.12 1.50% 2021/04/13 Time 13:02
iShares Hang Seng TECH ETF 16.77 16.77 16.77 17.13 0.26 1.55% 2021/04/13 Time 13:02
CSOP Hang Seng TECH Index ETF 7.97 8.01 7.97 8.15 0.15 1.88% 2021/04/13 Time 13:02
Global X China Clean Energy ETF 99.72 99.84 100.05 99.86 0.28 0.28% 2021/04/13 Time 13:02
Global X China Semiconductor ETF 53.34 53.44 53.34 54.12 0.10 0.19% 2021/04/13 Time 13:02
ChinaAMC Hang Seng TECH Index ETF 10.13 10.15 10.13 10.36 0.17 1.68% 2021/04/13 Time 13:02
CSOP Hang Seng Daily 2X Leveraged 10.04 10.09 10.04 10.29 0.05 0.50% 2021/04/13 Time 13:02
Samsung CSI China Dragon Internet 21.02 21.06 21.02 21.56 0.44 2.09% 2021/04/13 Time 13:02
Global X China Electric Vehicle ETF 14.02 14 13.94 14.25 0.06 0.43% 2021/04/13 Time 13:02
Global X China Electric Vehicle ETF 108.75 108.85 108.35 110.5 0.05 0.05% 2021/04/13 Time 13:02
CSOP Hang Seng Index Daily (-2x) Inverse 4.46 4.43 4.35 4.46 0.02 0.45% 2021/04/13 Time 13:02
Samsung S&P GSCI Crude Oil ER Futures ETF 3.97 3.97 3.94 3.98 0.07 1.79% 2021/04/13 Time 13:02
AMP Capital Global Infrastructure Securities 28.92 28.82 28.78 29.1 0.28 0.98% 2021/04/13 Time 13:02
CSOP Hang Seng China Enterprises Daily -1x Inverse 3.99 3.96 3.88 3.99 0.02 0.50% 2021/04/13 Time 13:02
CSOP Hang Seng China Enterprises Daily 2x Leverage 7.73 7.75 7.73 7.93 0.02 0.26% 2021/04/13 Time 13:02
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 7.03 7.09 7.03 7.42 0.21 2.99% 2021/04/13 Time 13:02
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 10.46 10.48 10.46 10.69 0.07 0.67% 2021/04/13 Time 13:02
Value Gold 41.26 41.22 41.22 41.46 0.28 0.68% 2021/04/13 Time 12:31
Value Gold CNY 34.86 34.84 34.82 35.16 0.30 0.86% 2021/04/13 Time 12:31
SPDR Gold Shares 1258 1257 1256 1263.5 9.00 0.72% 2021/04/13 Time 12:31
WISE CSI300 China 48.22 48.26 48.22 48.8 0.24 0.50% 2021/04/13 Time 12:31
Hang Seng RMB Gold 29.54 29.54 29.52 29.6 0.22 0.74% 2021/04/13 Time 12:31
iShares NASDAQ 100 218.6 218.6 218.5 218.6 0.00 0.00% 2021/04/13 Time 12:31
Hang Seng Index ETF 28.96 29.06 28.96 29.32 0.08 0.28% 2021/04/13 Time 12:31
Vanguard FTSE Japan 30.7 30.72 30.68 31.16 0.02 0.07% 2021/04/13 Time 12:31
Vanguard Total China 10.21 10.23 10.21 10.35 0.06 0.59% 2021/04/13 Time 12:31
Bosera FTSE China A50 10.2 10.21 10.19 10.29 0.08 0.78% 2021/04/13 Time 12:31
Amundi Hang Seng HK 35 19.23 19.23 19.19 19.39 0.04 0.21% 2021/04/13 Time 12:31
Amundi Hang Seng HK 35 22.8 22.8 22.8 22.96 0.00 0.00% 2021/04/13 Time 12:31
db x-trackers Nifty 50 1448 1445.5 1445.5 1497.5 49.50 3.42% 2021/04/13 Time 12:31
iShares CORE KOSPI 200 19.04 19.03 18.94 19.09 0.10 0.53% 2021/04/13 Time 12:31
ABF Hong Kong Bond Fund 101.5 101.45 101.45 102.45 0.15 0.15% 2021/04/13 Time 12:31
CICC CSI Select 100 RMB 10.78 10.78 10.77 10.86 0.08 0.74% 2021/04/13 Time 12:31
Harvest MSCI China A CNY 16.95 17.01 16.95 17.02 0.06 0.35% 2021/04/13 Time 12:31
iShares CORE MSCI Taiwan 159.35 159.2 159.2 159.9 0.35 0.22% 2021/04/13 Time 12:31
CSOP MSCI China A Int CNY 13.94 13.94 13.91 13.95 0.01 0.07% 2021/04/13 Time 12:31
db x-trackers MSCI Brazil 32.36 32.3 32.24 32.36 0.00 0.00% 2021/04/13 Time 12:31
CSOP China 5-Yr Treasury Bd 121.75 121.75 121.1 121.75 0.75 0.62% 2021/04/13 Time 12:31
db x-trackers MSCI Thailand 184.2 184.2 183.9 184.6 0.75 0.41% 2021/04/13 Time 12:31
Vanguard FTSE Asia ex Japan 31 30.86 30.82 31.24 0.02 0.06% 2021/04/13 Time 12:31
Nikko AM Global Internet ETF 21.12 21.1 21.08 21.14 0.00 0.00% 2021/04/13 Time 12:31
Hang Seng China A Industry Top 72.84 72.84 72.78 72.84 0.34 0.47% 2021/04/13 Time 12:31
Ping An of China CSI 5-10Y CGB 128 127.9 127.9 128 0.10 0.08% 2021/04/13 Time 12:31
W.I.S.E. - SSE 50 China Tracker 34.36 34.3 34.28 34.5 0.20 0.58% 2021/04/13 Time 12:31
Nikko AM Global Internet ETF HKD 164.15 164 163.9 164.9 0.75 0.46% 2021/04/13 Time 12:31
Global X China Consumer Brand ETF 10.32 10.35 10.32 10.6 0.12 1.16% 2021/04/13 Time 12:31
db x-trackers FTSE China 50 UCITS DR 341.5 342.7 341.5 342.7 1.80 0.53% 2021/04/13 Time 12:31
Premia Asia Innovative Technology HKD 134.55 134.5 134.35 135.35 1.15 0.85% 2021/04/13 Time 12:31
Premia Asia Innovative Technology USD 17.32 17.32 17.3 17.46 0.14 0.81% 2021/04/13 Time 12:31
CSOP Hang Seng Daily -1x Inverse Product 4.57 4.55 4.51 4.57 0.01 0.22% 2021/04/13 Time 12:31
Vanguard FTSE Asia ex Japan High Div Yld 25.52 25.52 25.52 25.72 0.14 0.55% 2021/04/13 Time 12:31
CSOP Gold Futures Daily (2x) Leveraged Product 7.17 7.15 7.14 7.24 0.10 1.39% 2021/04/13 Time 12:31
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 21.34 21.26 21.26 21.4 0.04 0.19% 2021/04/13 Time 12:31
CICC Bloomberg Barclays China Treasury 1-10Y HKD 130.3 130.25 130.25 130.3 0.10 0.08% 2021/04/13 Time 12:31
Chinaamc Bloomberg Barclays China Treasury + Polic 123.6 123.45 123.4 124.1 0.05 0.04% 2021/04/13 Time 12:31
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 2.4 2.4 2.39 2.41 0.00 0.00% 2021/04/13 Time 12:31
Vanguard S&P 500 29.44 29.4 29.38 29.44 0.08 0.27% 2021/04/13 Time 12:02
ABF Pan Asia Bond 120.5 120.5 120.45 120.55 0.05 0.04% 2021/04/13 Time 12:02
MA Horizons CSI 300 20.24 20.32 20.24 20.38 0.08 0.40% 2021/04/13 Time 12:02
db x-trackers CSI300 11.6 11.64 11.6 11.73 0.02 0.17% 2021/04/13 Time 12:02
iShares Core CSI 300 4.9 4.93 4.9 4.93 0.00 0.00% 2021/04/13 Time 12:02
db x-trackers MSCI China 187.65 187.95 187.65 189.2 1.10 0.59% 2021/04/13 Time 12:02
db x-trackers MSCI Indonesia 102.25 102.2 102.05 103.8 1.65 1.61% 2021/04/13 Time 12:02
Vanguard FTSE Developed Europe 21.88 21.76 21.76 21.88 0.02 0.09% 2021/04/13 Time 12:02
ChinaAMC MSCI China A Inclusion 11.68 11.7 11.68 11.8 0.03 0.26% 2021/04/13 Time 12:02
iShares Core S&P BSE SENSEX India 3.68 3.68 3.67 3.69 0.00 0.00% 2021/04/13 Time 12:02
Premia CSI Caixin China New Economy 11.4 11.39 11.33 11.51 0.00 0.00% 2021/04/13 Time 12:02
Premia CSI Caixin China Bedrock Economy 8.45 8.46 8.45 8.55 0.10 1.18% 2021/04/13 Time 12:02
Premia Dow Jones Emerging ASEAN Titans 100 70.74 70.74 70.68 70.98 0.24 0.34% 2021/04/13 Time 12:02
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 30.06 30.06 30.06 30.06 0.06 0.20% 2021/04/13 Time 12:02
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 4.68 4.68 4.63 4.68 0.02 0.43% 2021/04/13 Time 12:02
CSOP MSCI China A Int 16.5 16.5 16.5 16.5 0.01 0.06% 2021/04/13 Time 11:31
CSOP SZSE ChiNext CNY 9.68 9.71 9.68 9.79 0.06 0.62% 2021/04/13 Time 11:31
iShares MSCI AC Asia ex Japan 68.26 68.28 68.1 68.92 0.18 0.26% 2021/04/13 Time 11:31
db x-trackers MSCI USA UCITS 1C 926 925.6 925.6 926 0.00 0.00% 2021/04/13 Time 11:31
db x-trackers MSCI Taiwan UCITS DR 423.3 423.1 423 423.3 1.10 0.26% 2021/04/13 Time 11:31
iShares NASDAQ 100 33.34 33.34 33.32 33.36 0.00 0.00% 2021/04/13 Time 11:02
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 4.18 4.18 4.18 4.19 0.01 0.24% 2021/04/13 Time 11:02
iShares MSCI AC Asia x JP 8.79 8.86 8.79 8.86 0.01 0.11% 2021/04/13 Time 10:31
db x-trackers MSCI Russia Capped 22.26 21.96 21.96 22.28 0.60 2.77% 2021/04/13 Time 10:31
db x-trackers MSCI Philippines IM 12.88 13.01 12.88 13.01 0.13 1.01% 2021/04/13 Time 10:31
Xtrackers MSCI Korea UCITS ETF 1C 841.2 846.2 838 846.2 3.20 0.38% 2021/04/13 Time 10:02
BMO Asia USD Investment Grade Bond 2.064 2.064 2.064 2.068 0.00 0.19% 2021/04/13 Time 10:02
CSOP China Ultra Short-Term Bd CNY 155.85 155.8 155.8 155.85 0.00 0.00% 2021/04/13 Time 9:31
BMO Nasdaq 100 3.58 3.584 3.58 3.584 0.00 0.00% 2021/04/13 Time 9:01
BMO MSCI Asia Pacific Real Estate 10.15 10.16 10.15 10.16 0.00 0.00% 2021/04/13 Time 9:01
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 1.65 1.64 1.64 1.65 0.00 0.00% 2021/04/13 Time 8:31
BMO Hong Kong Banks 7.57 7.6 7.57 7.61 0.07 0.93% 2021/04/13 Time 8:01
BMO Asia USD Inv Grd Bd 16 16 16 16.04 0.03 0.19% 2021/04/13 Time 8:01
Premia US Treasury Floating Rate 3891.7 3891.3 3891.3 3891.7 0.00 0.00% 2021/04/13 Time 8:01
MA Horizons Hang Seng High Dividend Yield 29.26 29.12 29.12 29.26 0.20 0.69% 2021/04/13 Time 7:31
Vanguard FTSE Developed Europe RMB 18.42 18.42 18.42 18.51 0.00 0.00% 2021/04/12 Time 13:02
db x-trackers MSCI Singapore IM 12.16 12.16 12.14 12.16 0.00 0.00% 2021/04/12 Time 12:02
CSOP Hong Kong Dollar Money Market 1034.3 1034.3 1034.3 1034.3 0.00 0.00% 2021/04/12 Time 12:02
Vanguard S&P 500 USD 3.78 3.78 3.78 3.78 0.00 0.00% 2021/04/12 Time 11:31
db x-trackers MSCI Malaysia 89.2 89.2 89.2 89.2 0.00 0.00% 2021/04/12 Time 11:31
db x trackers MSCI World UCITS SG 66.8 66.8 66.8 66.8 0.00 0.00% 2021/04/12 Time 11:31
CSOP China Ultra Short-Term Bd 184.6 184.6 184.5 185 0.00 0.00% 2021/04/09 Time 13:01
ICBC CICC USD Money Market USD 1027.35 1027.35 1027.35 1027.35 0.00 0.00% 2021/04/09 Time 10:01
db x-trackers MSCI Pacific x Jp 57.12 57.12 56.48 57.22 0.00 0.00% 2021/04/08 Time 11:31
Premia US Treasury Floating Rate 500.4 500.4 500.4 500.45 0.00 0.00% 2021/04/07 Time 11:31
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 11.39 11.39 11.29 11.41 0.00 0.00% 2021/02/16 Time 11:31
ChinaAMC Direxion Hang Seng Daily -1x Inverse 4.48 4.48 4.48 4.51 0.00 0.00% 2021/02/16 Time 10:02
Samsung HSI Daily -1x Inverse Product 3.76 3.76 3.76 3.81 0.00 0.00% 2021/01/18 Time 12:05
Samsung HSI Daily 2x Leveraged Product 8.49 8.49 8.29 8.49 0.00 0.00% 2021/01/18 Time 12:05
Samsung HSCEI Daily -1x Inverse Product 3.95 3.95 3.95 4.02 0.00 0.00% 2021/01/18 Time 12:05
Samsung HSCEI Daily 2x Leveraged Product 7.2 7.2 7 7.2 0.00 0.00% 2021/01/18 Time 11:33
Global X China Semiconductor ETF 21.32 21.32 21.32 21.32 0.00 0.00% 2020/12/03 Time 12:32
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 5.74 5.74 5.77 0.00 0.00% 2020/09/01 Time 12:31
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 7.13 7.13 7.19 0.00 0.00% 2020/09/01 Time 12:01
Value China 33.3 33.3 33.24 33.86 0.00 0.00% 2020/08/26 Time 13:03
Value China A-Share 7.86 7.86 7.85 8 0.00 0.00% 2020/08/26 Time 13:03
Value China A-Share CNY 7 7 7 7.16 0.00 0.00% 2020/08/26 Time 12:04
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 4.42 4.39 4.42 0.00 0.00% 2020/08/14 Time 13:01
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 4.65 4.65 4.7 0.00 0.00% 2020/08/14 Time 12:30
ComStage 1 DAX UCITS II 112.4 112.4 112.3 112.7 0.00 0.00% 2020/02/14 Time 12:01
iShares DAX 101.5 101.5 0.02 101.5 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 91.3 91.3 0.02 91.3 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 12.98 12.98 0.02 12.98 0.00 0.00% 2020/02/04 Time 18:04
Value Japan 13.64 13.64 0.02 13.64 0.00 0.00% 2020/02/04 Time 18:04
Value Korea 25.8 25.8 0.02 25.8 0.00 0.00% 2020/02/04 Time 18:04
Value Taiwan 45.95 45.95 0.02 45.95 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 87.8 87.8 0.02 87.8 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 97.5 97.5 0.02 97.5 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 12.46 12.46 0.02 12.46 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 95.45 95.45 0.02 95.45 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 106.4 106.4 0.02 106.4 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 13.56 13.56 0.02 13.56 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart 14.54 14.54 0.022 14.54 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 CNY 13.02 13.02 0.02 13.02 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart CNY 13.06 13.06 0.022 13.06 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 15.3 15.3 0.02 15.3 0.00 0.00% 2020/02/04 Time 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 7.76 7.76 7.81 0.00 0.00% 2019/08/05 Time 11:03
Harvest MSCI China A 50 18 18 18 18 0.00 0.00% 2019/06/29 Time 10:01
Harvest MSCI China A 50 CNY 15.88 15.88 15.88 15.88 0.00 0.00% 2019/06/29 Time 10:01
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
GFI MSCI China A Int 7.77 7.77 7.77 7.9 0.00 0.00% 2018/09/26 Time 12:03
GFI MSCI China A Int CNY 6.82 6.82 6.82 6.95 0.00 0.00% 2018/09/26 Time 12:03
E Fund CES China 120 14.58 14.58 14.4 14.58 0.00 0.00% 2018/05/28 Time 0:00
E Fund CES China 120 CNY 12.24 12.24 11.74 12.24 0.00 0.00% 2018/05/28 Time 0:00
CUAM C-Shares CSI 300 21.75 21.75 21.75 21.75 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 6.03 6.03 6.03 6.03 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 CNY 18.32 18.32 18.32 18.32 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 CNY 5.05 5.05 5.05 5.05 0.00 0.00% 2018/04/22 Time 0:00