Hong Kong
Hong Kong
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
db x-trackers FTSE Vietnam UCITS 1C
|
2343.5 |
2343.5 |
2343.5 |
2350 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Value Gold
|
5.88 |
5.88 |
5.88 |
5.88 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP CSI 500
|
19.68 |
19.68 |
19.68 |
19.68 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Haitong CSI300
|
17.82 |
17.82 |
17.82 |
17.82 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Value Gold CNY
|
39.74 |
39.74 |
39.74 |
39.74 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WISE CSI HK 100
|
23.82 |
23.82 |
23.82 |
23.82 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Global X FinTech
|
31.56 |
31.56 |
31.56 |
31.56 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR Gold Shares
|
179.22 |
179.22 |
179.22 |
179.22 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
ABF Pan Asia Bond
|
14500 |
14500 |
14500 |
14500 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP SZSE ChiNext
|
10.81 |
10.81 |
10.81 |
10.81 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Hang Seng H-Share
|
78.2 |
78.2 |
78.2 |
78.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WISE CSI300 China
|
41.76 |
41.76 |
41.76 |
41.76 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WISE SSE 50 China
|
28.46 |
28.46 |
28.46 |
28.46 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
BMO NASDAQ 100 HKD
|
24.4 |
24.4 |
24.4 |
24.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
BMO NASDAQ 100 USD
|
3.086 |
3.086 |
3.086 |
3.086 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Haitong CSI300 CNY
|
15.28 |
15.28 |
15.28 |
15.28 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Hang Seng RMB Gold
|
31.4 |
31.4 |
31.4 |
31.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Samsung NYSE FANG+
|
1.95 |
1.95 |
1.95 |
1.95 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
BMO Hong Kong Banks
|
7.19 |
7.19 |
7.19 |
7.19 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP FTSE China A50
|
13.22 |
13.22 |
13.22 |
13.22 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Global X MSCI China
|
32.08 |
32.08 |
32.08 |
32.08 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Premia MSCI Vietnam
|
8.48 |
8.48 |
8.48 |
8.48 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Bosera STAR 50 Index
|
8.42 |
8.42 |
8.42 |
8.42 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP FTSE Vietnam 30
|
6.95 |
6.95 |
6.95 |
6.95 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP Hang Seng Index
|
22.94 |
22.94 |
22.94 |
22.94 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Hang Seng TECH Index
|
4.77 |
4.77 |
4.77 |
4.77 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Harvest MSCI China A
|
17.95 |
17.95 |
17.95 |
17.95 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Core CSI 300
|
4.17 |
4.17 |
4.17 |
4.17 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CICC HKD Money Market
|
1018.35 |
1018.35 |
1018.35 |
1018.35 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP MSCI China A Int
|
14.15 |
14.15 |
14.15 |
14.15 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP SZSE ChiNext CNY
|
9.3 |
9.3 |
9.3 |
9.3 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Hang Seng H-Share CNY
|
67.66 |
67.66 |
67.66 |
67.66 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Samsung NYSE FANG+HKD
|
15.26 |
15.26 |
15.26 |
15.26 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Hang Seng HK 35
|
16.48 |
16.48 |
16.48 |
16.48 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
BMO Asia High Dividend
|
10.18 |
10.18 |
10.18 |
10.18 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
ChinaAMC CSI 300 Index
|
51.2 |
51.2 |
51.2 |
51.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP Metaverse Concept
|
5.66 |
5.66 |
5.66 |
5.66 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Global X China Biotech
|
79.32 |
79.32 |
79.32 |
79.32 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares FTSE A50 China
|
16.06 |
16.06 |
16.06 |
16.06 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Hang Seng TECH
|
1.28 |
1.28 |
1.28 |
1.28 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares S&P BSE Sensex
|
32.48 |
32.48 |
32.48 |
32.48 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Ping An Nasdaq 5HANDL*
|
92.7 |
92.7 |
92.7 |
92.7 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
ABF Hong Kong Bond Fund
|
95.2 |
95.2 |
95.2 |
95.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
ChinaAMC Hang Seng TECH
|
6.05 |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CICC CSI SELECT 100 HKD
|
11.99 |
11.99 |
11.99 |
11.99 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CICC CSI Select 100 RMB
|
10.33 |
10.33 |
10.33 |
10.33 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Hang Seng FTSE China 50
|
149.55 |
149.55 |
149.55 |
149.55 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Core MSCI China
|
3.04 |
3.04 |
3.04 |
3.04 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares CSI 300 A-Share
|
32.74 |
32.74 |
32.74 |
32.74 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR FTSE Greater China
|
44.76 |
44.76 |
44.76 |
44.76 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Bosera STAR 50 Index CNY
|
7.26 |
7.26 |
7.26 |
7.26 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Haitong MSCI China A ESG
|
9.54 |
9.54 |
9.54 |
9.54 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Harvest MSCI China A CNY
|
15.49 |
15.49 |
15.49 |
15.49 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares CORE MSCI Taiwan
|
20.9 |
20.9 |
20.9 |
20.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Nikko AM Global Internet
|
12.39 |
12.39 |
12.39 |
12.39 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CICC Carbon Futures (HKD)
|
9.56 |
9.56 |
9.56 |
9.56 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP Hang Seng TECH Index
|
4.73 |
4.73 |
4.73 |
4.73 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP MSCI China A Int CNY
|
12.18 |
12.18 |
12.18 |
12.18 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI AC Asia x JP
|
6.97 |
6.97 |
6.97 |
6.97 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Tracker Fund of Hong Kong
|
22.78 |
22.78 |
22.78 |
22.78 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
ChinaAMC CSI 300 Index CNY
|
44.2 |
44.2 |
44.2 |
44.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Global X China Biotech USD
|
10.13 |
10.13 |
10.13 |
10.13 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI Emerging Asia
|
56.16 |
56.16 |
56.16 |
56.16 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi FTSE China A50 Index
|
16.57 |
16.57 |
16.57 |
16.57 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP China 5-Yr Treasury Bd
|
118.8 |
118.8 |
118.8 |
118.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP US Dollar Money Market
|
104.95 |
104.95 |
104.95 |
104.95 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Global X China Clean Energy
|
130.9 |
130.9 |
130.9 |
130.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP MSCI China A 50 Connect
|
6.38 |
6.38 |
6.38 |
6.38 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Haitong MSCI China A ESG HKD
|
11.04 |
11.04 |
11.04 |
11.04 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
ChinaAMC Hang Seng TECH Index
|
0.77 |
0.77 |
0.77 |
0.77 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Global X China Consumer Brand
|
61 |
61 |
61 |
61 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Global X China Global Leaders
|
48.84 |
48.84 |
48.84 |
48.84 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
HSI ESG Enhanced Select Index
|
14.08 |
14.08 |
14.08 |
14.08 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI AC Asia ex Japan
|
54.54 |
54.54 |
54.54 |
54.54 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP China Ultra Short-Term Bd
|
185.85 |
185.85 |
185.85 |
185.85 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Global X Asia Innovator Active
|
42.48 |
42.48 |
42.48 |
42.48 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Global X China Cloud Computing
|
64.1 |
64.1 |
64.1 |
64.1 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Global X China Robotics and AI
|
6.57 |
6.57 |
6.57 |
6.57 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Hang Seng China A Industry Top
|
58.5 |
58.5 |
58.5 |
58.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
ICBC CICC USD Money Market HKD
|
8238 |
8238 |
8238 |
8238 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
ICBC CICC USD Money Market USD
|
1052.1 |
1052.1 |
1052.1 |
1052.1 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
NikkoAM E-Games Active ETF HKD
|
75.9 |
75.9 |
75.9 |
75.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Ping An Nasdaq AI and Robotics
|
106.35 |
106.35 |
106.35 |
106.35 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Ping An of China CSI 5-10Y CGB
|
126.2 |
126.2 |
126.2 |
126.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Premia China USD Property Bond
|
24.05 |
24.05 |
24.05 |
24.05 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP Global Smart Driving Index
|
4.77 |
4.77 |
4.77 |
4.77 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Global X China Innovator Active
|
41.72 |
41.72 |
41.72 |
41.72 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Global X Metaverse Theme Active
|
50.94 |
50.94 |
50.94 |
50.94 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Ping An MSCI China Multi-factor
|
34.16 |
34.16 |
34.16 |
34.16 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Premia China STAR50 CNY counter
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SAMSUNG Blockchain Technologies
|
15.1 |
15.1 |
15.1 |
15.1 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SSIF DCE Iron Ore Futures Index
|
2.19 |
2.19 |
2.19 |
2.19 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
ChinaAMC MSCI China A 50 Connect
|
3.59 |
3.59 |
3.59 |
3.59 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP China Healthcare Disruption
|
3.91 |
3.91 |
3.91 |
3.91 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Nikko AM Global Internet ETF HKD
|
98.36 |
98.36 |
98.36 |
98.36 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Ping An of China CSI HK Dividend
|
25.24 |
25.24 |
25.24 |
25.24 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Premia US Treasury Floating Rate
|
3969.4 |
3969.4 |
3969.4 |
3969.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
BMO MSCI Asia Pacific Real Estate
|
8.02 |
8.02 |
8.02 |
8.02 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
ChinaAMC MSCI Japan Hedged to USD
|
13.85 |
13.85 |
13.85 |
13.85 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
102.6 |
102.6 |
102.6 |
102.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP Hang Seng Daily 2X Leveraged
|
5.82 |
5.82 |
5.82 |
5.82 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Global X China Consumer Brand USD
|
7.72 |
7.72 |
7.72 |
7.72 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Hang Seng China New Economy Index
|
9.18 |
9.18 |
9.18 |
9.18 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Harvest CSI 300 ESG Leaders Index
|
9.68 |
9.68 |
9.68 |
9.68 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares China Government Bond HKD
|
59.22 |
59.22 |
59.22 |
59.22 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares China Government Bond RMB
|
51.1 |
51.1 |
51.1 |
51.1 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares China Government Bond USD
|
7.55 |
7.55 |
7.55 |
7.55 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Core S&P BSE SENSEX India
|
4.15 |
4.15 |
4.15 |
4.15 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Ping An MSCI China Quality Factor
|
36.6 |
36.6 |
36.6 |
36.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Samsung CSI China Dragon Internet
|
1.62 |
1.62 |
1.62 |
1.62 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP China Ultra Short-Term Bd CNY
|
160.55 |
160.55 |
160.55 |
160.55 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP Hong Kong Dollar Money Market
|
1051.65 |
1051.65 |
1051.65 |
1051.65 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP S&P New China Sectors HKD Inc
|
9.12 |
9.12 |
9.12 |
9.12 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
E Fund (HK) MSCI China A50 Connect
|
2.64 |
2.64 |
2.64 |
2.64 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Global X China Cloud Computing USD
|
8.19 |
8.19 |
8.19 |
8.19 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Hang Seng China A Industry Top CNY
|
50.46 |
50.46 |
50.46 |
50.46 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Global X China Clean Energy ETF USD
|
16.69 |
16.69 |
16.69 |
16.69 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Global X China Electric Vehicle HKD
|
130.9 |
130.9 |
130.9 |
130.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Global X China Electric Vehicle USD
|
16.68 |
16.68 |
16.68 |
16.68 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Hang Seng Harvest CSI 300 Index HKD
|
25.4 |
25.4 |
25.4 |
25.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Premia CSI Caixin China New Economy
|
1.24 |
1.24 |
1.24 |
1.24 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
10.81 |
10.81 |
10.81 |
10.81 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
NikkoAM E-Games Active ETF USD Class
|
9.65 |
9.65 |
9.65 |
9.65 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Premia Dow Jones Em ASEAN Titans 100
|
9.38 |
9.38 |
9.38 |
9.38 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Premia US Treasury Floating Rate Acc
|
518.1 |
518.1 |
518.1 |
518.1 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Premia Asia Innovative Technology HKD
|
95 |
95 |
95 |
95 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Premia Asia Innovative Technology USD
|
12 |
12 |
12 |
12 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
6.78 |
6.78 |
6.78 |
6.78 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.14 |
14.14 |
14.14 |
14.14 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
BMO Asia USD Investment Grade Bond USD
|
1.806 |
1.806 |
1.806 |
1.806 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
71.48 |
71.48 |
71.48 |
71.48 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Global X Hang Seng High Dividend Yield
|
24.32 |
24.32 |
24.32 |
24.32 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Global X S&P Crude Oil Futures Enhance
|
5.35 |
5.35 |
5.35 |
5.35 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SAMSUNG Bloomberg Global Semiconductor
|
11.97 |
11.97 |
11.97 |
11.97 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP Yinhua CSI 5G Communications Theme
|
5.56 |
5.56 |
5.56 |
5.56 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
4.68 |
4.68 |
4.68 |
4.68 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
4.06 |
4.06 |
4.06 |
4.06 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Global X Asia Pacific High Dividend Yield
|
60.92 |
60.92 |
60.92 |
60.92 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Global X Autonomous and Electric Vehicles
|
48.04 |
48.04 |
48.04 |
48.04 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.98 |
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
15.91 |
15.91 |
15.91 |
15.91 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
73.56 |
73.56 |
73.56 |
73.56 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
15.41 |
15.41 |
15.41 |
15.41 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.41 |
2.41 |
2.41 |
2.41 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP Global Cloud Computing Technology Index
|
11.09 |
11.09 |
11.09 |
11.09 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Global X Electric Vehicle and Battery Active
|
58.78 |
58.78 |
58.78 |
58.78 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
6.83 |
6.83 |
6.83 |
6.83 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
7.92 |
7.92 |
7.92 |
7.92 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
13.58 |
13.58 |
13.58 |
13.58 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
9.55 |
9.55 |
9.55 |
9.55 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse
|
4.2 |
4.2 |
4.2 |
4.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CICC Bloomberg Barclays China Treasury 1-10Y HKD
|
134.2 |
134.2 |
134.2 |
134.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
9.6 |
9.6 |
9.6 |
9.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
15.31 |
15.31 |
15.31 |
15.31 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
5.13 |
5.13 |
5.13 |
5.13 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
54.54 |
54.54 |
54.54 |
54.54 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Short Duration China Policy Bank Bond HKD
|
58.4 |
58.4 |
58.4 |
58.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Short Duration China Policy Bank Bond RMB
|
50.46 |
50.46 |
50.46 |
50.46 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.46 |
7.46 |
7.46 |
7.46 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Chinaamc Bloomberg Barclays China Treasury + Polic
|
15.89 |
15.89 |
15.89 |
15.89 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers
|
5.52 |
5.52 |
5.52 |
5.52 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag
|
7.33 |
7.33 |
7.33 |
7.33 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
2.24 |
2.24 |
2.24 |
2.24 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
8.18 |
8.18 |
8.18 |
8.18 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
4.57 |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
3.86 |
3.86 |
3.86 |
3.86 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
10.77 |
10.77 |
10.77 |
10.77 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
39.48 |
39.48 |
39.48 |
39.48 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
8.54 |
8.54 |
8.54 |
8.54 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
12.98 |
12.98 |
12.98 |
12.98 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
6258.5 |
6258.5 |
6258.5 |
6258.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
3921 |
3921 |
3921 |
3921 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers MSCI USA UCITS 1C
|
9416.5 |
9416.5 |
9416.5 |
9416.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
2651.5 |
2651.5 |
2651.5 |
2651.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Value Gold CNY
|
39.74 |
39.74 |
39.68 |
39.78 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
WISE CSI HK 100
|
23.82 |
23.82 |
23.68 |
23.82 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Global X FinTech
|
31.56 |
31.56 |
31.52 |
31.62 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
BMO NASDAQ 100 USD
|
3.086 |
3.086 |
3.086 |
3.112 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Haitong CSI300 CNY
|
15.28 |
15.28 |
15.26 |
15.33 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Amundi Hang Seng HK 35
|
16.48 |
16.48 |
16.37 |
16.49 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Hang Seng FTSE China 50
|
149.55 |
149.55 |
148.9 |
149.55 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
iShares CORE MSCI Taiwan
|
20.9 |
20.9 |
20.88 |
21 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
CICC Carbon Futures (HKD)
|
9.56 |
9.56 |
9.47 |
9.6 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Ping An Nasdaq AI and Robotics
|
106.35 |
106.35 |
106.2 |
106.55 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Ping An MSCI China Quality Factor
|
36.6 |
36.6 |
36.46 |
36.68 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
CSOP S&P New China Sectors HKD Inc
|
9.12 |
9.12 |
9.08 |
9.14 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
NikkoAM E-Games Active ETF USD Class
|
9.65 |
9.65 |
9.65 |
9.71 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Premia Asia Innovative Technology USD
|
12 |
12 |
12 |
12.09 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Chinaamc Bloomberg Barclays China Treasury + Polic
|
124.05 |
124.05 |
124.05 |
124.6 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
8.18 |
8.18 |
8.16 |
8.2 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
39.48 |
39.48 |
39.34 |
39.5 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
50.5 |
50.5 |
50.32 |
50.52 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
db x-trackers Nifty 50
|
1637.5 |
1637.5 |
1636.5 |
1659 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
iShares Core Hang Seng
|
70.38 |
70.38 |
69.86 |
70.38 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
NikkoAM E-Games Active ETF HKD
|
75.9 |
75.9 |
75.88 |
76.12 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Premia China USD Property Bond
|
24.05 |
24.05 |
24 |
24.05 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
CSOP Hong Kong Dollar Money Market
|
1051.65 |
1051.65 |
1050.75 |
1051.65 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
373.7 |
373.7 |
373.2 |
375.2 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Haitong CSI300
|
17.82 |
17.82 |
17.78 |
17.86 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
SPDR Gold Shares
|
1401 |
1401 |
1400.5 |
1408 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
iShares NASDAQ 100
|
228 |
228 |
227.1 |
228.5 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
iShares NASDAQ 100
|
29.06 |
29.06 |
29.04 |
29.06 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
iShares Core Hang Seng
|
10.41 |
10.41 |
10.38 |
10.41 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Global X China Biotech USD
|
10.13 |
10.13 |
10.06 |
10.15 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
CSOP China 5-Yr Treasury Bd
|
118.8 |
118.8 |
118.75 |
119.25 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Global X China Global Leaders
|
48.84 |
48.84 |
48.48 |
48.84 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
HSI ESG Enhanced Select Index
|
14.08 |
14.08 |
14.01 |
14.08 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Global X China Robotics and AI
|
51.36 |
51.36 |
51.2 |
51.36 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Global X China Robotics and AI
|
6.57 |
6.57 |
6.54 |
6.57 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Global X China Innovator Active
|
41.72 |
41.72 |
41.36 |
41.74 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
SAMSUNG Blockchain Technologies
|
15.1 |
15.1 |
15.05 |
15.1 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
SSIF DCE Iron Ore Futures Index
|
17.27 |
17.27 |
17.17 |
17.27 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
iShares MSCI Emerging Markets (HK)
|
479.5 |
479.5 |
479.5 |
481.9 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Global X China Clean Energy ETF USD
|
16.69 |
16.69 |
16.66 |
16.77 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
71.48 |
71.48 |
71.38 |
71.48 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Global X S&P Crude Oil Futures Enhance
|
5.35 |
5.35 |
5.33 |
5.35 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
15.55 |
15.55 |
15.45 |
15.68 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
15.41 |
15.41 |
15.38 |
15.43 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
13.58 |
13.58 |
13.35 |
13.6 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
12.98 |
12.98 |
12.93 |
12.99 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
CSOP FTSE China A50
|
13.22 |
13.22 |
13.17 |
13.26 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Samsung NYSE FANG+HKD
|
15.26 |
15.26 |
15.24 |
15.27 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
CSOP Metaverse Concept
|
5.66 |
5.66 |
5.66 |
5.67 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Global X China Biotech
|
79.32 |
79.32 |
78.7 |
79.34 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
iShares S&P BSE Sensex
|
32.48 |
32.48 |
32.42 |
33 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
iShares CSI 300 A-Share
|
32.74 |
32.74 |
32.68 |
32.78 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
ChinaAMC CSI 300 Index CNY
|
44.2 |
44.2 |
44 |
44.28 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Global X China Clean Energy
|
130.9 |
130.9 |
130.5 |
131.2 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Global X China Semiconductor
|
46.8 |
46.8 |
46.68 |
46.98 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Global X China Consumer Brand
|
61 |
61 |
59.52 |
61 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
iShares MSCI AC Asia ex Japan
|
54.54 |
54.54 |
54.46 |
54.72 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Global X China Cloud Computing
|
64.1 |
64.1 |
63.86 |
64.1 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
ChinaAMC MSCI China A 50 Connect
|
28.12 |
28.12 |
28.06 |
28.16 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
CSOP China Healthcare Disruption
|
3.91 |
3.91 |
3.9 |
3.94 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Global X China Consumer Brand USD
|
7.72 |
7.72 |
7.6 |
7.72 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Samsung CSI China Dragon Internet
|
12.72 |
12.72 |
12.65 |
12.75 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
230.5 |
230.5 |
226.4 |
234.4 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Global X China Electric Vehicle HKD
|
130.9 |
130.9 |
130 |
148.65 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
10.81 |
10.81 |
10.81 |
10.88 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Global X Hang Seng High Dividend Yield
|
24.32 |
24.32 |
24.08 |
24.32 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
18.9 |
18.9 |
18.88 |
18.9 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
9.6 |
9.6 |
9.52 |
9.67 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag
|
7.33 |
7.33 |
7.33 |
7.37 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
4.57 |
4.57 |
4.55 |
4.6 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
CSOP SZSE ChiNext
|
10.81 |
10.81 |
10.78 |
10.83 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
CSOP FTSE China A50
|
15.34 |
15.34 |
15.29 |
15.38 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
CSOP Hang Seng Index
|
22.94 |
22.94 |
22.84 |
22.94 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Hang Seng TECH Index
|
4.77 |
4.77 |
4.73 |
4.78 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
ChinaAMC CSI 300 Index
|
51.2 |
51.2 |
51.04 |
51.32 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
iShares FTSE A50 China
|
16.06 |
16.06 |
15.94 |
16.2 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
iShares Hang Seng TECH
|
10.04 |
10.04 |
10 |
9.98 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
ChinaAMC Hang Seng TECH
|
6.05 |
6.05 |
6.01 |
6.08 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
iShares Core MSCI China
|
23.98 |
23.98 |
23.78 |
23.98 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
CSOP MSCI China A 50 Connect
|
6.38 |
6.38 |
6.35 |
6.38 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Premia China STAR50 CNY counter
|
7.84 |
7.84 |
7.79 |
7.84 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
6.78 |
6.78 |
6.76 |
6.85 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
10.65 |
10.65 |
10.63 |
10.67 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
7.92 |
7.92 |
7.92 |
7.99 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
6.5 |
6.5 |
6.35 |
6.5 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Hang Seng H-Share
|
78.2 |
78.2 |
77.9 |
78.38 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
CSOP Hang Seng TECH Index
|
4.73 |
4.73 |
4.7 |
4.74 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Tracker Fund of Hong Kong
|
22.78 |
22.78 |
22.68 |
22.8 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
5.1 |
5.1 |
5.1 |
5.21 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
7.71 |
7.71 |
7.6 |
7.75 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
|
Samsung NYSE FANG+
|
1.95 |
1.95 |
1.93 |
1.95 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
BMO Hong Kong Banks
|
7.19 |
7.19 |
7.14 |
7.19 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
Global X MSCI China
|
32.08 |
32.08 |
31.94 |
32.08 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
Premia MSCI Vietnam
|
66.58 |
66.58 |
66.56 |
67.16 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
Hang Seng H-Share CNY
|
67.66 |
67.66 |
67 |
67.66 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
iShares Core Hang Seng
|
81.6 |
81.6 |
81.22 |
81.6 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
SPDR FTSE Greater China
|
44.76 |
44.76 |
44.64 |
44.76 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
Bosera STAR 50 Index CNY
|
7.26 |
7.26 |
7.24 |
7.28 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
Haitong MSCI China A ESG
|
9.54 |
9.54 |
9.53 |
9.56 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
Nikko AM Global Internet
|
12.39 |
12.39 |
12.39 |
12.6 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
CICC Carbon Futures (HKD)
|
75 |
75 |
74.88 |
75 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
iShares MSCI AC Asia x JP
|
6.97 |
6.97 |
6.96 |
6.99 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
iShares MSCI Emerging Asia
|
56.16 |
56.16 |
56.14 |
56.24 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
Amundi FTSE China A50 Index
|
16.57 |
16.57 |
16.56 |
16.58 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
Ping An MSCI China Multi-factor
|
34.16 |
34.16 |
34.04 |
34.2 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
Nikko AM Global Internet ETF HKD
|
98.36 |
98.36 |
98.22 |
98.62 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
BMO MSCI Asia Pacific Real Estate
|
8.02 |
8.02 |
8 |
8.03 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
ChinaAMC MSCI Japan Hedged to USD
|
13.85 |
13.85 |
13.84 |
13.86 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
102.6 |
102.6 |
102.55 |
102.6 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
CSOP Hang Seng Daily 2X Leveraged
|
5.82 |
5.82 |
5.76 |
5.82 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
Harvest CSI 300 ESG Leaders Index
|
9.68 |
9.68 |
9.66 |
9.68 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
iShares Core S&P BSE SENSEX India
|
4.15 |
4.15 |
4.14 |
4.19 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
Hang Seng China A Industry Top CNY
|
50.46 |
50.46 |
50.28 |
50.72 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
Global X China Electric Vehicle USD
|
16.68 |
16.68 |
16.62 |
16.7 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
255.7 |
255.7 |
254.5 |
255.7 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
Premia Asia Innovative Technology HKD
|
95 |
95 |
94.3 |
95 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
Premia CSI Caixin China Bedrock Economy
|
8.52 |
8.52 |
8.5 |
8.56 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
4.06 |
4.06 |
4.02 |
4.1 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
15.91 |
15.91 |
15.9 |
15.94 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
73.56 |
73.56 |
73.54 |
73.78 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
6.83 |
6.83 |
6.82 |
6.89 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
15.31 |
15.31 |
15.28 |
15.42 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers
|
5.52 |
5.52 |
5.52 |
5.54 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
2.24 |
2.24 |
2.24 |
2.25 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
3.86 |
3.86 |
3.86 |
3.9 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
3.43 |
3.43 |
3.4 |
3.43 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
8.54 |
8.54 |
8.52 |
8.56 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
|
Value Gold
|
45.96 |
45.96 |
45.92 |
46.22 |
0.00
|
0.00%
|
2023/01/27
Time 11:07
|
|
|
WISE CSI300 China
|
41.76 |
41.76 |
41.68 |
41.82 |
0.00
|
0.00%
|
2023/01/27
Time 11:07
|
|
|
iShares Core CSI 300
|
4.17 |
4.17 |
4.17 |
4.18 |
0.00
|
0.00%
|
2023/01/27
Time 11:07
|
|
|
CSOP MSCI China A Int
|
14.15 |
14.15 |
14.14 |
14.16 |
0.00
|
0.00%
|
2023/01/27
Time 11:07
|
|
|
CSOP SZSE ChiNext CNY
|
9.3 |
9.3 |
9.3 |
9.33 |
0.00
|
0.00%
|
2023/01/27
Time 11:07
|
|
|
CICC CSI Select 100 RMB
|
10.33 |
10.33 |
10.33 |
10.35 |
0.00
|
0.00%
|
2023/01/27
Time 11:07
|
|
|
iShares CORE MSCI Taiwan
|
164.1 |
164.1 |
164.1 |
164.5 |
0.00
|
0.00%
|
2023/01/27
Time 11:07
|
|
|
CSOP MSCI China A Int CNY
|
12.18 |
12.18 |
12.18 |
12.22 |
0.00
|
0.00%
|
2023/01/27
Time 11:07
|
|
|
Global X China Semiconductor
|
5.97 |
5.97 |
5.96 |
5.98 |
0.00
|
0.00%
|
2023/01/27
Time 11:07
|
|
|
Haitong MSCI China A ESG HKD
|
11.04 |
11.04 |
11.04 |
11.1 |
0.00
|
0.00%
|
2023/01/27
Time 11:07
|
|
|
Global X Asia Innovator Active
|
42.48 |
42.48 |
42.48 |
42.52 |
0.00
|
0.00%
|
2023/01/27
Time 11:07
|
|
|
ChinaAMC MSCI China A 50 Connect
|
3.59 |
3.59 |
3.58 |
3.6 |
0.00
|
0.00%
|
2023/01/27
Time 11:07
|
|
|
Ping An of China CSI HK Dividend
|
25.24 |
25.24 |
25.04 |
25.24 |
0.00
|
0.00%
|
2023/01/27
Time 11:07
|
|
|
Premia CSI Caixin China New Economy
|
9.77 |
9.77 |
9.72 |
9.77 |
0.00
|
0.00%
|
2023/01/27
Time 11:07
|
|
|
Premia Dow Jones Em ASEAN Titans 100
|
9.38 |
9.38 |
9.38 |
9.41 |
0.00
|
0.00%
|
2023/01/27
Time 11:07
|
|
|
SAMSUNG Bloomberg Global Semiconductor
|
11.97 |
11.97 |
11.97 |
12.01 |
0.00
|
0.00%
|
2023/01/27
Time 11:07
|
|
|
Global X Asia Pacific High Dividend Yield
|
60.92 |
60.92 |
60.82 |
61.18 |
0.00
|
0.00%
|
2023/01/27
Time 11:07
|
|
|
Global X Electric Vehicle and Battery Active
|
58.78 |
58.78 |
58.32 |
58.78 |
0.00
|
0.00%
|
2023/01/27
Time 11:07
|
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
9.55 |
9.55 |
9.54 |
9.59 |
0.00
|
0.00%
|
2023/01/27
Time 11:07
|
|
|
Global X Metaverse Theme Active
|
50.94 |
50.94 |
50.74 |
50.98 |
0.00
|
0.00%
|
2023/01/27
Time 10:38
|
|
|
CSOP Global Cloud Computing Technology Index
|
11.09 |
11.09 |
11.07 |
11.11 |
0.00
|
0.00%
|
2023/01/27
Time 10:38
|
|
|
CICC Bloomberg Barclays China Treasury 1-10Y HKD
|
134.2 |
134.2 |
134.2 |
134.7 |
0.00
|
0.00%
|
2023/01/27
Time 10:38
|
|
|
Hang Seng China A Industry Top
|
58.5 |
58.5 |
58.5 |
58.76 |
0.00
|
0.00%
|
2023/01/27
Time 10:38
|
|
|
Global X China Cloud Computing USD
|
8.19 |
8.19 |
8.14 |
8.19 |
0.00
|
0.00%
|
2023/01/27
Time 10:38
|
|
|
CSOP Yinhua CSI 5G Communications Theme
|
5.56 |
5.56 |
5.555 |
5.56 |
0.00
|
0.00%
|
2023/01/27
Time 10:38
|
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
5.13 |
5.13 |
5.12 |
5.15 |
0.00
|
0.00%
|
2023/01/27
Time 10:38
|
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
10.77 |
10.77 |
10.73 |
10.77 |
0.00
|
0.00%
|
2023/01/27
Time 10:38
|
|
|
BMO NASDAQ 100 HKD
|
24.4 |
24.4 |
24.38 |
24.42 |
0.00
|
0.00%
|
2023/01/27
Time 10:08
|
|
|
ICBC CICC USD Money Market HKD
|
8238 |
8238 |
8236 |
8238.4 |
0.00
|
0.00%
|
2023/01/27
Time 10:08
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse
|
4.2 |
4.2 |
4.19 |
4.2 |
0.00
|
0.00%
|
2023/01/27
Time 10:08
|
|
|
ABF Pan Asia Bond
|
110.95 |
110.95 |
110.9 |
111.05 |
0.00
|
0.00%
|
2023/01/27
Time 9:38
|
|
|
CSOP FTSE Vietnam 30
|
6.95 |
6.95 |
6.93 |
6.95 |
0.00
|
0.00%
|
2023/01/27
Time 9:38
|
|
|
iShares Core MSCI China
|
3.04 |
3.04 |
3.03 |
3.05 |
0.00
|
0.00%
|
2023/01/27
Time 9:38
|
|
|
Samsung CSI China Dragon Internet
|
1.62 |
1.62 |
1.61 |
1.62 |
0.00
|
0.00%
|
2023/01/27
Time 9:38
|
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
4.68 |
4.68 |
4.68 |
4.7 |
0.00
|
0.00%
|
2023/01/27
Time 9:38
|
|
|
Value Gold
|
5.88 |
5.88 |
5.88 |
5.92 |
0.00
|
0.00%
|
2023/01/27
Time 9:07
|
|
|
Harvest MSCI China A
|
17.95 |
17.95 |
17.94 |
17.97 |
0.00
|
0.00%
|
2023/01/27
Time 9:07
|
|
|
iShares Hang Seng TECH
|
1.28 |
1.28 |
1.27 |
1.3 |
0.00
|
0.00%
|
2023/01/27
Time 9:07
|
|
|
E Fund (HK) MSCI China A50 Connect
|
2.64 |
2.64 |
2.63 |
2.64 |
0.00
|
0.00%
|
2023/01/27
Time 9:07
|
|
|
Hang Seng Harvest CSI 300 Index HKD
|
25.4 |
25.4 |
25.36 |
25.48 |
0.00
|
0.00%
|
2023/01/27
Time 9:07
|
|
|
Hang Seng RMB Gold
|
31.4 |
31.4 |
31.4 |
31.4 |
0.00
|
0.00%
|
2023/01/27
Time 8:06
|
|
|
Premia MSCI Vietnam
|
8.48 |
8.48 |
8.46 |
8.49 |
0.00
|
0.00%
|
2023/01/27
Time 8:06
|
|
|
Amundi Hang Seng HK 35
|
19.07 |
19.07 |
19.07 |
19.07 |
0.00
|
0.00%
|
2023/01/27
Time 8:06
|
|
|
Ping An of China CSI 5-10Y CGB
|
126.2 |
126.2 |
126.2 |
126.55 |
0.00
|
0.00%
|
2023/01/27
Time 8:06
|
|
|
Harvest CSI 300 ESG Leaders Index
|
8.38 |
8.38 |
8.35 |
8.38 |
0.00
|
0.00%
|
2023/01/27
Time 8:06
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
608 |
608 |
606.4 |
608.4 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
|
CSOP CSI 500
|
19.68 |
19.68 |
19.68 |
19.95 |
0.00
|
0.00%
|
2023/01/27
Time 7:07
|
|
|
db x-trackers MSCI USA UCITS 1C
|
910.2 |
910.2 |
910.2 |
910.4 |
0.00
|
0.00%
|
2023/01/27
Time 7:07
|
|
|
iShares MSCI Emerging Markets (HK)
|
61.3 |
61.3 |
61.3 |
61.38 |
0.00
|
0.00%
|
2023/01/27
Time 7:07
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
47.06 |
47.06 |
47.06 |
47.22 |
0.00
|
0.00%
|
2023/01/27
Time 7:07
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.98 |
1.98 |
1.98 |
1.99 |
0.00
|
0.00%
|
2023/01/27
Time 6:38
|
|
|
ChinaAMC Bloomberg Barclays China Treasury + Polic
|
15.89 |
15.89 |
15.89 |
15.9 |
0.00
|
0.00%
|
2023/01/27
Time 6:38
|
|
|
Hang Seng China New Economy Index
|
9.18 |
9.18 |
9.12 |
9.18 |
0.00
|
0.00%
|
2023/01/27
Time 6:38
|
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.14 |
14.14 |
14.14 |
14.16 |
0.00
|
0.00%
|
2023/01/27
Time 6:38
|
|
|
CSOP China Ultra Short-Term Bd
|
185.85 |
185.85 |
185.85 |
185.95 |
0.00
|
0.00%
|
2023/01/27
Time 6:07
|
|
|
iShares China Government Bond USD
|
7.55 |
7.55 |
7.55 |
7.56 |
0.00
|
0.00%
|
2023/01/27
Time 6:07
|
|
|
ABF Hong Kong Bond Fund
|
95.2 |
95.2 |
95.2 |
95.2 |
0.00
|
0.00%
|
2023/01/27
Time 6:07
|
|
|
Harvest MSCI China A CNY
|
15.49 |
15.49 |
15.49 |
15.49 |
0.00
|
0.00%
|
2023/01/27
Time 6:07
|
|
|
ChinaAMC Hang Seng TECH Index
|
0.77 |
0.77 |
0.77 |
0.78 |
0.00
|
0.00%
|
2023/01/27
Time 6:07
|
|
|
iShares China Government Bond HKD
|
59.22 |
59.22 |
59.22 |
59.24 |
0.00
|
0.00%
|
2023/01/27
Time 6:07
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
126.05 |
126.05 |
126.05 |
126.15 |
0.00
|
0.00%
|
2023/01/27
Time 6:07
|
|
|
Bosera STAR 50 Index
|
8.42 |
8.42 |
8.42 |
8.42 |
0.00
|
0.00%
|
2023/01/27
Time 5:37
|
|
|
CICC CSI SELECT 100 HKD
|
11.99 |
11.99 |
11.99 |
11.99 |
0.00
|
0.00%
|
2023/01/27
Time 5:37
|
|
|
CSOP US Dollar Money Market
|
821.2 |
821.2 |
821.2 |
821.2 |
0.00
|
0.00%
|
2023/01/27
Time 5:37
|
|
|
ICBC CICC USD Money Market USD
|
1052.1 |
1052.1 |
1052.1 |
1052.1 |
0.00
|
0.00%
|
2023/01/27
Time 5:37
|
|
|
Premia China STAR50 CNY counter
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/01/27
Time 5:37
|
|
|
BMO Asia USD Investment Grade Bond USD
|
1.806 |
1.806 |
1.806 |
1.806 |
0.00
|
0.00%
|
2023/01/27
Time 5:37
|
|
|
CSOP Global Smart Driving Index
|
4.77 |
4.77 |
4.77 |
4.77 |
0.00
|
0.00%
|
2023/01/27
Time 5:37
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.08 |
1.08 |
1.08 |
1.08 |
0.00
|
0.00%
|
2023/01/27
Time 5:37
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.41 |
2.41 |
2.41 |
2.41 |
0.00
|
0.00%
|
2023/01/27
Time 5:37
|
|
|
iShares Short Duration China Policy Bank Bond HKD
|
58.4 |
58.4 |
58.4 |
58.4 |
0.00
|
0.00%
|
2023/01/27
Time 5:37
|
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.46 |
7.46 |
7.46 |
7.46 |
0.00
|
0.00%
|
2023/01/27
Time 5:37
|
|
|
Ping An Nasdaq 5HANDL*
|
92.7 |
92.7 |
92.52 |
92.76 |
0.00
|
0.00%
|
2023/01/26
Time 21:08
|
|
|
Global X Autonomous and Electric Vehicles
|
48.04 |
48.04 |
47.48 |
48.04 |
0.00
|
0.00%
|
2023/01/26
Time 12:12
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
16.1 |
16.1 |
16.1 |
16.1 |
0.00
|
0.00%
|
2023/01/26
Time 12:12
|
|
|
BMO Asia High Dividend
|
10.18 |
10.18 |
10.06 |
10.18 |
0.00
|
0.00%
|
2023/01/26
Time 12:12
|
|
|
iShares China Government Bond RMB
|
51.1 |
51.1 |
51.1 |
51.16 |
0.00
|
0.00%
|
2023/01/26
Time 11:09
|
|
|
Haitong MSCI China A ESG
|
1.41 |
1.41 |
1.39 |
1.41 |
0.00
|
0.00%
|
2023/01/26
Time 10:08
|
|
|
Premia CSI Caixin China New Economy
|
1.24 |
1.24 |
1.2 |
1.24 |
0.00
|
0.00%
|
2023/01/26
Time 10:08
|
|
|
Premia US Treasury Floating Rate
|
3969.4 |
3969.4 |
3969.4 |
3969.4 |
0.00
|
0.00%
|
2023/01/26
Time 9:06
|
|
|
W.I.S.E. - SSE 50 China Tracker
|
28.46 |
28.46 |
27.84 |
28.46 |
0.00
|
0.00%
|
2023/01/26
Time 8:07
|
|
|
SSIF DCE Iron Ore Futures Index
|
2.19 |
2.19 |
2.19 |
2.19 |
0.00
|
0.00%
|
2023/01/26
Time 7:35
|
|
|
Premia US Treasury Floating Rate
|
506.85 |
506.85 |
506.85 |
506.85 |
0.00
|
0.00%
|
2023/01/26
Time 5:38
|
|
|
Premia US Treasury Floating Rate Acc
|
518.1 |
518.1 |
518.1 |
518.1 |
0.00
|
0.00%
|
2023/01/26
Time 5:38
|
|
|
CICC KraneShares CSI China Internet Index
|
6.49 |
6.49 |
6.38 |
6.49 |
0.00
|
0.00%
|
2023/01/20
Time 12:11
|
|
|
CICC KraneShares CSI China Internet HKD
|
50.76 |
50.76 |
49.62 |
50.78 |
0.00
|
0.00%
|
2023/01/20
Time 12:11
|
|
|
CICC KraneShares CSI China Internet RMB
|
43.9 |
43.9 |
43.28 |
43.96 |
0.00
|
0.00%
|
2023/01/20
Time 12:11
|
|
|
CSOP US Dollar Money Market
|
104.95 |
104.95 |
104.8 |
104.95 |
0.00
|
0.00%
|
2023/01/20
Time 8:06
|
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
54.54 |
54.54 |
54.54 |
54.66 |
0.00
|
0.00%
|
2023/01/19
Time 12:11
|
|
|
CICC HKD Money Market
|
1018.35 |
1018.35 |
1018.35 |
1018.35 |
0.00
|
0.00%
|
2023/01/19
Time 8:07
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
15.05 |
15.05 |
15.05 |
15.05 |
0.00
|
0.00%
|
2023/01/18
Time 5:37
|
|
|
iShares Short Duration China Policy Bank Bond RMB
|
50.46 |
50.46 |
50.46 |
50.48 |
0.00
|
0.00%
|
2023/01/17
Time 6:37
|
|
|
CSOP China Ultra Short-Term Bd CNY
|
160.55 |
160.55 |
160.55 |
160.55 |
0.00
|
0.00%
|
2023/01/09
Time 5:35
|
|
|
iShares NASDAQ 100
|
26.6 |
26.6 |
26.48 |
26.6 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
|
Global X China Semiconductor
|
5.21 |
5.21 |
5.16 |
5.21 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
|
iShares MSCI Emerging Markets (HK)
|
437 |
437 |
435.2 |
437 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
|
CICC KraneShares CSI China Internet HKD
|
49.64 |
49.64 |
49.1 |
49.64 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
|
CICC KraneShares CSI China Internet RMB
|
43.8 |
43.8 |
43.3 |
43.8 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
|
Premia CSI Caixin China Bedrock Economy
|
7.8 |
7.8 |
7.78 |
7.8 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
|
CICC KraneShares CSI China Internet Index
|
6.34 |
6.34 |
6.29 |
6.34 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
|
db x-trackers Nifty 50
|
212.81 |
212.81 |
212.81 |
212.81 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
15.25 |
15.25 |
14.85 |
15.25 |
0.00
|
0.00%
|
2022/11/16
Time 12:33
|
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
14.03 |
14.03 |
13.92 |
14.11 |
0.00
|
0.00%
|
2022/11/10
Time 13:44
|
|
|
Global X Hang Seng China Enterprises D
|
7.54 |
7.54 |
7.54 |
7.54 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
|
iShares Core Hang Seng
|
7.77 |
7.77 |
7.77 |
7.77 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
|
Global X Hang Seng China Enterprises
|
1.85 |
1.85 |
1.85 |
1.85 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
|
Global X Hang Seng Daily 2x Leveraged
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
|
Global X Hang Seng Daily -1x Inverse P
|
6.36 |
6.36 |
6.36 |
6.36 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
|
Global X S&P 500 Daily 1X Inverse Prod
|
6.6 |
6.6 |
6.6 |
6.6 |
0.00
|
0.00%
|
2022/11/08
Time 2:45
|
|
|
Global X Hang Seng China Enterprises D
|
7.54 |
7.54 |
7.5 |
7.77 |
0.00
|
0.00%
|
2022/11/07
Time 12:26
|
|
|
Global X Hang Seng Daily 2x Leveraged
|
3.43 |
3.43 |
3.34 |
3.49 |
0.00
|
0.00%
|
2022/11/07
Time 12:26
|
|
|
Global X Hang Seng Daily -1x Inverse P
|
6.36 |
6.36 |
6.32 |
6.47 |
0.00
|
0.00%
|
2022/11/07
Time 12:26
|
|
|
Global X S&P 500 Daily 1X Inverse Prod
|
6.6 |
6.6 |
6.6 |
6.81 |
0.00
|
0.00%
|
2022/11/07
Time 12:26
|
|
|
Global X Hang Seng China Enterprises
|
1.85 |
1.85 |
1.8 |
1.9 |
0.00
|
0.00%
|
2022/11/07
Time 11:22
|
|
|
Global X CSI 300 CNY
|
12.63 |
12.63 |
12.63 |
12.63 |
0.00
|
0.00%
|
2022/10/12
Time 13:41
|
|
|
Global X CSI 300 HKD
|
14.38 |
14.38 |
14.38 |
14.38 |
0.00
|
0.00%
|
2022/10/12
Time 13:41
|
|
|
E Fund CSI 100 A-Share
|
38.28 |
38.28 |
38.28 |
38.28 |
0.00
|
0.00%
|
2022/10/12
Time 13:41
|
|
|
E Fund CSI 100 A-Share CNY
|
33.74 |
33.74 |
33.74 |
33.74 |
0.00
|
0.00%
|
2022/10/12
Time 13:41
|
|
|
Global X CSI 300 CNY
|
12.63 |
12.63 |
12.63 |
12.63 |
0.00
|
0.00%
|
2022/10/11
Time 12:23
|
|
|
E Fund CSI 100 A-Share CNY
|
33.74 |
33.74 |
33.66 |
33.86 |
0.00
|
0.00%
|
2022/10/11
Time 11:19
|
|
|
Global X CSI 300 HKD
|
14.38 |
14.38 |
13.85 |
14.38 |
0.00
|
0.00%
|
2022/10/10
Time 8:16
|
|
|
E Fund CSI 100 A-Share
|
38.28 |
38.28 |
38.28 |
40.04 |
0.00
|
0.00%
|
2022/10/05
Time 12:22
|
|
|
CSOP Metaverse Concept
|
7.16 |
7.16 |
7.16 |
7.16 |
0.00
|
0.00%
|
2022/09/28
Time 19:49
|
|
|
Hang Seng Index
|
20.08 |
20.08 |
20 |
20.24 |
0.00
|
0.00%
|
2022/09/02
Time 12:43
|
|
|
Hang Seng Index ETF CNY
|
17.73 |
17.73 |
17.62 |
17.82 |
0.00
|
0.00%
|
2022/09/02
Time 12:15
|
|
|
W.I.S.E. - SSE 50 China Tracker
|
26.76 |
26.76 |
26.7 |
26.82 |
0.00
|
0.00%
|
2022/08/22
Time 12:24
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2022/05/26
Time 12:42
|
|
EconomyHong Kong
Currency MarketsHong Kong
IndicesHong Kong
StocksHong Kong
BondsHong Kong
ETFsHong Kong
FundsHong Kong