Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1277
Live Rate
0 (0%)
Change
27 January 2023
Time 19:03:39
0 (0.24%)
Change / 3 Month
0 (0.24%)
Change / 6 Month
0 (0.49%)
Annual Fluctuation

SAR China 18 Karat Gold

358
Live Rate
0 (0%)
Change
27 January 2023
Time 10:01:41
52 (16.99%)
Change / 3 Month
30 (9.15%)
Change / 6 Month
27 (8.16%)
Annual Fluctuation

Hang Seng

22,689
Live Rate
0 (0%)
Change
27 January 2023
Time 12:44:04
7,826 (52.65%)
Change / 3 Month
2,532 (12.56%)
Change / 6 Month
861 (3.66%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
db x-trackers FTSE Vietnam UCITS 1C 2343.5 2343.5 2343.5 2350 0.00 0.00% 2023/01/28 Time 21:06
Value Gold 5.88 5.88 5.88 5.88 0.00 0.00% 2023/01/28 Time 16:37
CSOP CSI 500 19.68 19.68 19.68 19.68 0.00 0.00% 2023/01/28 Time 16:37
Haitong CSI300 17.82 17.82 17.82 17.82 0.00 0.00% 2023/01/28 Time 16:37
Value Gold CNY 39.74 39.74 39.74 39.74 0.00 0.00% 2023/01/28 Time 16:37
WISE CSI HK 100 23.82 23.82 23.82 23.82 0.00 0.00% 2023/01/28 Time 16:37
Global X FinTech 31.56 31.56 31.56 31.56 0.00 0.00% 2023/01/28 Time 16:37
SPDR Gold Shares 179.22 179.22 179.22 179.22 0.00 0.00% 2023/01/28 Time 16:37
ABF Pan Asia Bond 14500 14500 14500 14500 0.00 0.00% 2023/01/28 Time 16:37
CSOP SZSE ChiNext 10.81 10.81 10.81 10.81 0.00 0.00% 2023/01/28 Time 16:37
Hang Seng H-Share 78.2 78.2 78.2 78.2 0.00 0.00% 2023/01/28 Time 16:37
WISE CSI300 China 41.76 41.76 41.76 41.76 0.00 0.00% 2023/01/28 Time 16:37
WISE SSE 50 China 28.46 28.46 28.46 28.46 0.00 0.00% 2023/01/28 Time 16:37
BMO NASDAQ 100 HKD 24.4 24.4 24.4 24.4 0.00 0.00% 2023/01/28 Time 16:37
BMO NASDAQ 100 USD 3.086 3.086 3.086 3.086 0.00 0.00% 2023/01/28 Time 16:37
Haitong CSI300 CNY 15.28 15.28 15.28 15.28 0.00 0.00% 2023/01/28 Time 16:37
Hang Seng RMB Gold 31.4 31.4 31.4 31.4 0.00 0.00% 2023/01/28 Time 16:37
Samsung NYSE FANG+ 1.95 1.95 1.95 1.95 0.00 0.00% 2023/01/28 Time 16:37
BMO Hong Kong Banks 7.19 7.19 7.19 7.19 0.00 0.00% 2023/01/28 Time 16:37
CSOP FTSE China A50 13.22 13.22 13.22 13.22 0.00 0.00% 2023/01/28 Time 16:37
Global X MSCI China 32.08 32.08 32.08 32.08 0.00 0.00% 2023/01/28 Time 16:37
Premia MSCI Vietnam 8.48 8.48 8.48 8.48 0.00 0.00% 2023/01/28 Time 16:37
Bosera STAR 50 Index 8.42 8.42 8.42 8.42 0.00 0.00% 2023/01/28 Time 16:37
CSOP FTSE Vietnam 30 6.95 6.95 6.95 6.95 0.00 0.00% 2023/01/28 Time 16:37
CSOP Hang Seng Index 22.94 22.94 22.94 22.94 0.00 0.00% 2023/01/28 Time 16:37
Hang Seng TECH Index 4.77 4.77 4.77 4.77 0.00 0.00% 2023/01/28 Time 16:37
Harvest MSCI China A 17.95 17.95 17.95 17.95 0.00 0.00% 2023/01/28 Time 16:37
iShares Core CSI 300 4.17 4.17 4.17 4.17 0.00 0.00% 2023/01/28 Time 16:37
CICC HKD Money Market 1018.35 1018.35 1018.35 1018.35 0.00 0.00% 2023/01/28 Time 16:37
CSOP MSCI China A Int 14.15 14.15 14.15 14.15 0.00 0.00% 2023/01/28 Time 16:37
CSOP SZSE ChiNext CNY 9.3 9.3 9.3 9.3 0.00 0.00% 2023/01/28 Time 16:37
Hang Seng H-Share CNY 67.66 67.66 67.66 67.66 0.00 0.00% 2023/01/28 Time 16:37
Samsung NYSE FANG+HKD 15.26 15.26 15.26 15.26 0.00 0.00% 2023/01/28 Time 16:37
Amundi Hang Seng HK 35 16.48 16.48 16.48 16.48 0.00 0.00% 2023/01/28 Time 16:37
BMO Asia High Dividend 10.18 10.18 10.18 10.18 0.00 0.00% 2023/01/28 Time 16:37
ChinaAMC CSI 300 Index 51.2 51.2 51.2 51.2 0.00 0.00% 2023/01/28 Time 16:37
CSOP Metaverse Concept 5.66 5.66 5.66 5.66 0.00 0.00% 2023/01/28 Time 16:37
Global X China Biotech 79.32 79.32 79.32 79.32 0.00 0.00% 2023/01/28 Time 16:37
iShares FTSE A50 China 16.06 16.06 16.06 16.06 0.00 0.00% 2023/01/28 Time 16:37
iShares Hang Seng TECH 1.28 1.28 1.28 1.28 0.00 0.00% 2023/01/28 Time 16:37
iShares S&P BSE Sensex 32.48 32.48 32.48 32.48 0.00 0.00% 2023/01/28 Time 16:37
Ping An Nasdaq 5HANDL* 92.7 92.7 92.7 92.7 0.00 0.00% 2023/01/28 Time 16:37
ABF Hong Kong Bond Fund 95.2 95.2 95.2 95.2 0.00 0.00% 2023/01/28 Time 16:37
ChinaAMC Hang Seng TECH 6.05 6.05 6.05 6.05 0.00 0.00% 2023/01/28 Time 16:37
CICC CSI SELECT 100 HKD 11.99 11.99 11.99 11.99 0.00 0.00% 2023/01/28 Time 16:37
CICC CSI Select 100 RMB 10.33 10.33 10.33 10.33 0.00 0.00% 2023/01/28 Time 16:37
Hang Seng FTSE China 50 149.55 149.55 149.55 149.55 0.00 0.00% 2023/01/28 Time 16:37
iShares Core MSCI China 3.04 3.04 3.04 3.04 0.00 0.00% 2023/01/28 Time 16:37
iShares CSI 300 A-Share 32.74 32.74 32.74 32.74 0.00 0.00% 2023/01/28 Time 16:37
SPDR FTSE Greater China 44.76 44.76 44.76 44.76 0.00 0.00% 2023/01/28 Time 16:37
Bosera STAR 50 Index CNY 7.26 7.26 7.26 7.26 0.00 0.00% 2023/01/28 Time 16:37
Haitong MSCI China A ESG 9.54 9.54 9.54 9.54 0.00 0.00% 2023/01/28 Time 16:37
Harvest MSCI China A CNY 15.49 15.49 15.49 15.49 0.00 0.00% 2023/01/28 Time 16:37
iShares CORE MSCI Taiwan 20.9 20.9 20.9 20.9 0.00 0.00% 2023/01/28 Time 16:37
Nikko AM Global Internet 12.39 12.39 12.39 12.39 0.00 0.00% 2023/01/28 Time 16:37
CICC Carbon Futures (HKD) 9.56 9.56 9.56 9.56 0.00 0.00% 2023/01/28 Time 16:37
CSOP Hang Seng TECH Index 4.73 4.73 4.73 4.73 0.00 0.00% 2023/01/28 Time 16:37
CSOP MSCI China A Int CNY 12.18 12.18 12.18 12.18 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI AC Asia x JP 6.97 6.97 6.97 6.97 0.00 0.00% 2023/01/28 Time 16:37
Tracker Fund of Hong Kong 22.78 22.78 22.78 22.78 0.00 0.00% 2023/01/28 Time 16:37
ChinaAMC CSI 300 Index CNY 44.2 44.2 44.2 44.2 0.00 0.00% 2023/01/28 Time 16:37
Global X China Biotech USD 10.13 10.13 10.13 10.13 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Emerging Asia 56.16 56.16 56.16 56.16 0.00 0.00% 2023/01/28 Time 16:37
Amundi FTSE China A50 Index 16.57 16.57 16.57 16.57 0.00 0.00% 2023/01/28 Time 16:37
CSOP China 5-Yr Treasury Bd 118.8 118.8 118.8 118.8 0.00 0.00% 2023/01/28 Time 16:37
CSOP US Dollar Money Market 104.95 104.95 104.95 104.95 0.00 0.00% 2023/01/28 Time 16:37
Global X China Clean Energy 130.9 130.9 130.9 130.9 0.00 0.00% 2023/01/28 Time 16:37
CSOP MSCI China A 50 Connect 6.38 6.38 6.38 6.38 0.00 0.00% 2023/01/28 Time 16:37
Haitong MSCI China A ESG HKD 11.04 11.04 11.04 11.04 0.00 0.00% 2023/01/28 Time 16:37
ChinaAMC Hang Seng TECH Index 0.77 0.77 0.77 0.77 0.00 0.00% 2023/01/28 Time 16:37
Global X China Consumer Brand 61 61 61 61 0.00 0.00% 2023/01/28 Time 16:37
Global X China Global Leaders 48.84 48.84 48.84 48.84 0.00 0.00% 2023/01/28 Time 16:37
HSI ESG Enhanced Select Index 14.08 14.08 14.08 14.08 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI AC Asia ex Japan 54.54 54.54 54.54 54.54 0.00 0.00% 2023/01/28 Time 16:37
CSOP China Ultra Short-Term Bd 185.85 185.85 185.85 185.85 0.00 0.00% 2023/01/28 Time 16:37
Global X Asia Innovator Active 42.48 42.48 42.48 42.48 0.00 0.00% 2023/01/28 Time 16:37
Global X China Cloud Computing 64.1 64.1 64.1 64.1 0.00 0.00% 2023/01/28 Time 16:37
Global X China Robotics and AI 6.57 6.57 6.57 6.57 0.00 0.00% 2023/01/28 Time 16:37
Hang Seng China A Industry Top 58.5 58.5 58.5 58.5 0.00 0.00% 2023/01/28 Time 16:37
ICBC CICC USD Money Market HKD 8238 8238 8238 8238 0.00 0.00% 2023/01/28 Time 16:37
ICBC CICC USD Money Market USD 1052.1 1052.1 1052.1 1052.1 0.00 0.00% 2023/01/28 Time 16:37
NikkoAM E-Games Active ETF HKD 75.9 75.9 75.9 75.9 0.00 0.00% 2023/01/28 Time 16:37
Ping An Nasdaq AI and Robotics 106.35 106.35 106.35 106.35 0.00 0.00% 2023/01/28 Time 16:37
Ping An of China CSI 5-10Y CGB 126.2 126.2 126.2 126.2 0.00 0.00% 2023/01/28 Time 16:37
Premia China USD Property Bond 24.05 24.05 24.05 24.05 0.00 0.00% 2023/01/28 Time 16:37
CSOP Global Smart Driving Index 4.77 4.77 4.77 4.77 0.00 0.00% 2023/01/28 Time 16:37
Global X China Innovator Active 41.72 41.72 41.72 41.72 0.00 0.00% 2023/01/28 Time 16:37
Global X Metaverse Theme Active 50.94 50.94 50.94 50.94 0.00 0.00% 2023/01/28 Time 16:37
Ping An MSCI China Multi-factor 34.16 34.16 34.16 34.16 0.00 0.00% 2023/01/28 Time 16:37
Premia China STAR50 CNY counter 1 1 1 1 0.00 0.00% 2023/01/28 Time 16:37
SAMSUNG Blockchain Technologies 15.1 15.1 15.1 15.1 0.00 0.00% 2023/01/28 Time 16:37
SSIF DCE Iron Ore Futures Index 2.19 2.19 2.19 2.19 0.00 0.00% 2023/01/28 Time 16:37
ChinaAMC MSCI China A 50 Connect 3.59 3.59 3.59 3.59 0.00 0.00% 2023/01/28 Time 16:37
CSOP China Healthcare Disruption 3.91 3.91 3.91 3.91 0.00 0.00% 2023/01/28 Time 16:37
Nikko AM Global Internet ETF HKD 98.36 98.36 98.36 98.36 0.00 0.00% 2023/01/28 Time 16:37
Ping An of China CSI HK Dividend 25.24 25.24 25.24 25.24 0.00 0.00% 2023/01/28 Time 16:37
Premia US Treasury Floating Rate 3969.4 3969.4 3969.4 3969.4 0.00 0.00% 2023/01/28 Time 16:37
BMO MSCI Asia Pacific Real Estate 8.02 8.02 8.02 8.02 0.00 0.00% 2023/01/28 Time 16:37
ChinaAMC MSCI Japan Hedged to USD 13.85 13.85 13.85 13.85 0.00 0.00% 2023/01/28 Time 16:37
CSOP China 5-Year Treasury Bd CNY 102.6 102.6 102.6 102.6 0.00 0.00% 2023/01/28 Time 16:37
CSOP Hang Seng Daily 2X Leveraged 5.82 5.82 5.82 5.82 0.00 0.00% 2023/01/28 Time 16:37
Global X China Consumer Brand USD 7.72 7.72 7.72 7.72 0.00 0.00% 2023/01/28 Time 16:37
Hang Seng China New Economy Index 9.18 9.18 9.18 9.18 0.00 0.00% 2023/01/28 Time 16:37
Harvest CSI 300 ESG Leaders Index 9.68 9.68 9.68 9.68 0.00 0.00% 2023/01/28 Time 16:37
iShares China Government Bond HKD 59.22 59.22 59.22 59.22 0.00 0.00% 2023/01/28 Time 16:37
iShares China Government Bond RMB 51.1 51.1 51.1 51.1 0.00 0.00% 2023/01/28 Time 16:37
iShares China Government Bond USD 7.55 7.55 7.55 7.55 0.00 0.00% 2023/01/28 Time 16:37
iShares Core S&P BSE SENSEX India 4.15 4.15 4.15 4.15 0.00 0.00% 2023/01/28 Time 16:37
Ping An MSCI China Quality Factor 36.6 36.6 36.6 36.6 0.00 0.00% 2023/01/28 Time 16:37
Samsung CSI China Dragon Internet 1.62 1.62 1.62 1.62 0.00 0.00% 2023/01/28 Time 16:37
CSOP China Ultra Short-Term Bd CNY 160.55 160.55 160.55 160.55 0.00 0.00% 2023/01/28 Time 16:37
CSOP Hong Kong Dollar Money Market 1051.65 1051.65 1051.65 1051.65 0.00 0.00% 2023/01/28 Time 16:37
CSOP S&P New China Sectors HKD Inc 9.12 9.12 9.12 9.12 0.00 0.00% 2023/01/28 Time 16:37
E Fund (HK) MSCI China A50 Connect 2.64 2.64 2.64 2.64 0.00 0.00% 2023/01/28 Time 16:37
Global X China Cloud Computing USD 8.19 8.19 8.19 8.19 0.00 0.00% 2023/01/28 Time 16:37
Hang Seng China A Industry Top CNY 50.46 50.46 50.46 50.46 0.00 0.00% 2023/01/28 Time 16:37
Global X China Clean Energy ETF USD 16.69 16.69 16.69 16.69 0.00 0.00% 2023/01/28 Time 16:37
Global X China Electric Vehicle HKD 130.9 130.9 130.9 130.9 0.00 0.00% 2023/01/28 Time 16:37
Global X China Electric Vehicle USD 16.68 16.68 16.68 16.68 0.00 0.00% 2023/01/28 Time 16:37
Hang Seng Harvest CSI 300 Index HKD 25.4 25.4 25.4 25.4 0.00 0.00% 2023/01/28 Time 16:37
Premia CSI Caixin China New Economy 1.24 1.24 1.24 1.24 0.00 0.00% 2023/01/28 Time 16:37
CSOP Series OFC - CSOP STAR 50 Index 10.81 10.81 10.81 10.81 0.00 0.00% 2023/01/28 Time 16:37
NikkoAM E-Games Active ETF USD Class 9.65 9.65 9.65 9.65 0.00 0.00% 2023/01/28 Time 16:37
Premia Dow Jones Em ASEAN Titans 100 9.38 9.38 9.38 9.38 0.00 0.00% 2023/01/28 Time 16:37
Premia US Treasury Floating Rate Acc 518.1 518.1 518.1 518.1 0.00 0.00% 2023/01/28 Time 16:37
Premia Asia Innovative Technology HKD 95 95 95 95 0.00 0.00% 2023/01/28 Time 16:37
Premia Asia Innovative Technology USD 12 12 12 12 0.00 0.00% 2023/01/28 Time 16:37
Samsung S&P GSCI Crude Oil ER Futures 6.78 6.78 6.78 6.78 0.00 0.00% 2023/01/28 Time 16:37
BMO Asia USD Investment Grade Bond HKD 14.14 14.14 14.14 14.14 0.00 0.00% 2023/01/28 Time 16:37
BMO Asia USD Investment Grade Bond USD 1.806 1.806 1.806 1.806 0.00 0.00% 2023/01/28 Time 16:37
CSOP S&P New China Sectors ETF HKD Inc 71.48 71.48 71.48 71.48 0.00 0.00% 2023/01/28 Time 16:37
Global X Hang Seng High Dividend Yield 24.32 24.32 24.32 24.32 0.00 0.00% 2023/01/28 Time 16:37
Global X S&P Crude Oil Futures Enhance 5.35 5.35 5.35 5.35 0.00 0.00% 2023/01/28 Time 16:37
SAMSUNG Bloomberg Global Semiconductor 11.97 11.97 11.97 11.97 0.00 0.00% 2023/01/28 Time 16:37
CSOP Yinhua CSI 5G Communications Theme 5.56 5.56 5.56 5.56 0.00 0.00% 2023/01/28 Time 16:37
CSOP Hang Seng Daily -1x Inverse Product 4.68 4.68 4.68 4.68 0.00 0.00% 2023/01/28 Time 16:37
CSOP Hang Seng Index Daily (-2x) Inverse 4.06 4.06 4.06 4.06 0.00 0.00% 2023/01/28 Time 16:37
Global X Asia Pacific High Dividend Yield 60.92 60.92 60.92 60.92 0.00 0.00% 2023/01/28 Time 16:37
Global X Autonomous and Electric Vehicles 48.04 48.04 48.04 48.04 0.00 0.00% 2023/01/28 Time 16:37
ChinaAMC Hang Seng Hong Kong Biotech Index 1.98 1.98 1.98 1.98 0.00 0.00% 2023/01/28 Time 16:37
ChinaAMC MSCI Europe Quality Hedged to USD 15.91 15.91 15.91 15.91 0.00 0.00% 2023/01/28 Time 16:37
CSOP NASDAQ-100 Index Daily (2x) Leveraged 10.65 10.65 10.65 10.65 0.00 0.00% 2023/01/28 Time 16:37
Premia Dow Jones Emerging ASEAN Titans 100 73.56 73.56 73.56 73.56 0.00 0.00% 2023/01/28 Time 16:37
Samsung Asia Pacific ex NZ Metaverse Theme 15.41 15.41 15.41 15.41 0.00 0.00% 2023/01/28 Time 16:37
Samsung S&P High Dividend APAC ex NZ REITs 2.41 2.41 2.41 2.41 0.00 0.00% 2023/01/28 Time 16:37
CSOP Global Cloud Computing Technology Index 11.09 11.09 11.09 11.09 0.00 0.00% 2023/01/28 Time 16:37
Global X Electric Vehicle and Battery Active 58.78 58.78 58.78 58.78 0.00 0.00% 2023/01/28 Time 16:37
CSOP CSI 300 Index Daily (-1x) Inverse Product 6.83 6.83 6.83 6.83 0.00 0.00% 2023/01/28 Time 16:37
CSOP Gold Futures Daily (2x) Leveraged Product 7.92 7.92 7.92 7.92 0.00 0.00% 2023/01/28 Time 16:37
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 13.58 13.58 13.58 13.58 0.00 0.00% 2023/01/28 Time 16:37
CSOP CSI 300 Index Daily (2x) Leveraged Product 6.5 6.5 6.5 6.5 0.00 0.00% 2023/01/28 Time 16:37
Bosera SZSE ChiNext Daily (2x) Leveraged Product 9.55 9.55 9.55 9.55 0.00 0.00% 2023/01/28 Time 16:37
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 4.2 4.2 4.2 4.2 0.00 0.00% 2023/01/28 Time 16:37
CICC Bloomberg Barclays China Treasury 1-10Y HKD 134.2 134.2 134.2 134.2 0.00 0.00% 2023/01/28 Time 16:37
CSOP Huatai-PineBridge CSI Photovoltaic Industry 9.6 9.6 9.6 9.6 0.00 0.00% 2023/01/28 Time 16:37
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 15.31 15.31 15.31 15.31 0.00 0.00% 2023/01/28 Time 16:37
Fubon ICE FactSet Taiwan Core Semiconductor Index 5.13 5.13 5.13 5.13 0.00 0.00% 2023/01/28 Time 16:37
Global X Series II - Global X Bloomberg MSCI Asia 54.54 54.54 54.54 54.54 0.00 0.00% 2023/01/28 Time 16:37
iShares Short Duration China Policy Bank Bond HKD 58.4 58.4 58.4 58.4 0.00 0.00% 2023/01/28 Time 16:37
iShares Short Duration China Policy Bank Bond RMB 50.46 50.46 50.46 50.46 0.00 0.00% 2023/01/28 Time 16:37
iShares Short Duration China Policy Bank Bond USD 7.46 7.46 7.46 7.46 0.00 0.00% 2023/01/28 Time 16:37
Chinaamc Bloomberg Barclays China Treasury + Polic 15.89 15.89 15.89 15.89 0.00 0.00% 2023/01/28 Time 16:37
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers 5.52 5.52 5.52 5.52 0.00 0.00% 2023/01/28 Time 16:37
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag 7.33 7.33 7.33 7.33 0.00 0.00% 2023/01/28 Time 16:37
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 2.24 2.24 2.24 2.24 0.00 0.00% 2023/01/28 Time 16:37
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 8.18 8.18 8.18 8.18 0.00 0.00% 2023/01/28 Time 16:37
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 4.57 4.57 4.57 4.57 0.00 0.00% 2023/01/28 Time 16:37
CSOP Hang Seng China Enterprises Daily -1x Inverse 3.86 3.86 3.86 3.86 0.00 0.00% 2023/01/28 Time 16:37
CSOP Hang Seng China Enterprises Daily 2x Leverage 3.43 3.43 3.43 3.43 0.00 0.00% 2023/01/28 Time 16:37
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 7.71 7.71 7.71 7.71 0.00 0.00% 2023/01/28 Time 16:37
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 10.77 10.77 10.77 10.77 0.00 0.00% 2023/01/28 Time 16:37
Global X Exchange Traded Funds Series OFC - Global 39.48 39.48 39.48 39.48 0.00 0.00% 2023/01/28 Time 16:37
Value Partners EMQQ Emerging Markets Internet & Ec 8.54 8.54 8.54 8.54 0.00 0.00% 2023/01/28 Time 16:37
W.I.S.E. - Nasdaq Overseas China New Economy Compa 12.98 12.98 12.98 12.98 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers MSCI Korea UCITS ETF 1C 6258.5 6258.5 6258.5 6258.5 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers MSCI Taiwan UCITS ETF 1C 3921 3921 3921 3921 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI USA UCITS 1C 9416.5 9416.5 9416.5 9416.5 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers FTSE China 50 UCITS DR 2651.5 2651.5 2651.5 2651.5 0.00 0.00% 2023/01/28 Time 16:37
Value Gold CNY 39.74 39.74 39.68 39.78 0.00 0.00% 2023/01/27 Time 12:13
WISE CSI HK 100 23.82 23.82 23.68 23.82 0.00 0.00% 2023/01/27 Time 12:13
Global X FinTech 31.56 31.56 31.52 31.62 0.00 0.00% 2023/01/27 Time 12:13
BMO NASDAQ 100 USD 3.086 3.086 3.086 3.112 0.00 0.00% 2023/01/27 Time 12:13
Haitong CSI300 CNY 15.28 15.28 15.26 15.33 0.00 0.00% 2023/01/27 Time 12:13
Amundi Hang Seng HK 35 16.48 16.48 16.37 16.49 0.00 0.00% 2023/01/27 Time 12:13
Hang Seng FTSE China 50 149.55 149.55 148.9 149.55 0.00 0.00% 2023/01/27 Time 12:13
iShares CORE MSCI Taiwan 20.9 20.9 20.88 21 0.00 0.00% 2023/01/27 Time 12:13
CICC Carbon Futures (HKD) 9.56 9.56 9.47 9.6 0.00 0.00% 2023/01/27 Time 12:13
Ping An Nasdaq AI and Robotics 106.35 106.35 106.2 106.55 0.00 0.00% 2023/01/27 Time 12:13
Ping An MSCI China Quality Factor 36.6 36.6 36.46 36.68 0.00 0.00% 2023/01/27 Time 12:13
CSOP S&P New China Sectors HKD Inc 9.12 9.12 9.08 9.14 0.00 0.00% 2023/01/27 Time 12:13
NikkoAM E-Games Active ETF USD Class 9.65 9.65 9.65 9.71 0.00 0.00% 2023/01/27 Time 12:13
Premia Asia Innovative Technology USD 12 12 12 12.09 0.00 0.00% 2023/01/27 Time 12:13
Chinaamc Bloomberg Barclays China Treasury + Polic 124.05 124.05 124.05 124.6 0.00 0.00% 2023/01/27 Time 12:13
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 8.18 8.18 8.16 8.2 0.00 0.00% 2023/01/27 Time 12:13
Global X Exchange Traded Funds Series OFC - Global 39.48 39.48 39.34 39.5 0.00 0.00% 2023/01/27 Time 12:13
Global X Exchange Traded Funds Series OFC - Global 50.5 50.5 50.32 50.52 0.00 0.00% 2023/01/27 Time 12:13
db x-trackers Nifty 50 1637.5 1637.5 1636.5 1659 0.00 0.00% 2023/01/27 Time 12:13
iShares Core Hang Seng 70.38 70.38 69.86 70.38 0.00 0.00% 2023/01/27 Time 12:13
NikkoAM E-Games Active ETF HKD 75.9 75.9 75.88 76.12 0.00 0.00% 2023/01/27 Time 12:13
Premia China USD Property Bond 24.05 24.05 24 24.05 0.00 0.00% 2023/01/27 Time 12:13
CSOP Hong Kong Dollar Money Market 1051.65 1051.65 1050.75 1051.65 0.00 0.00% 2023/01/27 Time 12:13
Xtrackers MSCI Taiwan UCITS ETF 1C 373.7 373.7 373.2 375.2 0.00 0.00% 2023/01/27 Time 12:13
Haitong CSI300 17.82 17.82 17.78 17.86 0.00 0.00% 2023/01/27 Time 12:13
SPDR Gold Shares 1401 1401 1400.5 1408 0.00 0.00% 2023/01/27 Time 12:13
iShares NASDAQ 100 228 228 227.1 228.5 0.00 0.00% 2023/01/27 Time 12:13
iShares NASDAQ 100 29.06 29.06 29.04 29.06 0.00 0.00% 2023/01/27 Time 12:13
iShares Core Hang Seng 10.41 10.41 10.38 10.41 0.00 0.00% 2023/01/27 Time 12:13
Global X China Biotech USD 10.13 10.13 10.06 10.15 0.00 0.00% 2023/01/27 Time 12:13
CSOP China 5-Yr Treasury Bd 118.8 118.8 118.75 119.25 0.00 0.00% 2023/01/27 Time 12:13
Global X China Global Leaders 48.84 48.84 48.48 48.84 0.00 0.00% 2023/01/27 Time 12:13
HSI ESG Enhanced Select Index 14.08 14.08 14.01 14.08 0.00 0.00% 2023/01/27 Time 12:13
Global X China Robotics and AI 51.36 51.36 51.2 51.36 0.00 0.00% 2023/01/27 Time 12:13
Global X China Robotics and AI 6.57 6.57 6.54 6.57 0.00 0.00% 2023/01/27 Time 12:13
Global X China Innovator Active 41.72 41.72 41.36 41.74 0.00 0.00% 2023/01/27 Time 12:13
SAMSUNG Blockchain Technologies 15.1 15.1 15.05 15.1 0.00 0.00% 2023/01/27 Time 12:13
SSIF DCE Iron Ore Futures Index 17.27 17.27 17.17 17.27 0.00 0.00% 2023/01/27 Time 12:13
iShares MSCI Emerging Markets (HK) 479.5 479.5 479.5 481.9 0.00 0.00% 2023/01/27 Time 12:13
Global X China Clean Energy ETF USD 16.69 16.69 16.66 16.77 0.00 0.00% 2023/01/27 Time 12:13
CSOP S&P New China Sectors ETF HKD Inc 71.48 71.48 71.38 71.48 0.00 0.00% 2023/01/27 Time 12:13
Global X S&P Crude Oil Futures Enhance 5.35 5.35 5.33 5.35 0.00 0.00% 2023/01/27 Time 12:13
ChinaAMC Hang Seng Hong Kong Biotech Index 15.55 15.55 15.45 15.68 0.00 0.00% 2023/01/27 Time 12:13
Samsung Asia Pacific ex NZ Metaverse Theme 15.41 15.41 15.38 15.43 0.00 0.00% 2023/01/27 Time 12:13
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 13.58 13.58 13.35 13.6 0.00 0.00% 2023/01/27 Time 12:13
W.I.S.E. - Nasdaq Overseas China New Economy Compa 12.98 12.98 12.93 12.99 0.00 0.00% 2023/01/27 Time 12:13
CSOP FTSE China A50 13.22 13.22 13.17 13.26 0.00 0.00% 2023/01/27 Time 12:13
Samsung NYSE FANG+HKD 15.26 15.26 15.24 15.27 0.00 0.00% 2023/01/27 Time 12:13
CSOP Metaverse Concept 5.66 5.66 5.66 5.67 0.00 0.00% 2023/01/27 Time 12:13
Global X China Biotech 79.32 79.32 78.7 79.34 0.00 0.00% 2023/01/27 Time 12:13
iShares S&P BSE Sensex 32.48 32.48 32.42 33 0.00 0.00% 2023/01/27 Time 12:13
iShares CSI 300 A-Share 32.74 32.74 32.68 32.78 0.00 0.00% 2023/01/27 Time 12:13
ChinaAMC CSI 300 Index CNY 44.2 44.2 44 44.28 0.00 0.00% 2023/01/27 Time 12:13
Global X China Clean Energy 130.9 130.9 130.5 131.2 0.00 0.00% 2023/01/27 Time 12:13
Global X China Semiconductor 46.8 46.8 46.68 46.98 0.00 0.00% 2023/01/27 Time 12:13
Global X China Consumer Brand 61 61 59.52 61 0.00 0.00% 2023/01/27 Time 12:13
iShares MSCI AC Asia ex Japan 54.54 54.54 54.46 54.72 0.00 0.00% 2023/01/27 Time 12:13
Global X China Cloud Computing 64.1 64.1 63.86 64.1 0.00 0.00% 2023/01/27 Time 12:13
ChinaAMC MSCI China A 50 Connect 28.12 28.12 28.06 28.16 0.00 0.00% 2023/01/27 Time 12:13
CSOP China Healthcare Disruption 3.91 3.91 3.9 3.94 0.00 0.00% 2023/01/27 Time 12:13
Global X China Consumer Brand USD 7.72 7.72 7.6 7.72 0.00 0.00% 2023/01/27 Time 12:13
Samsung CSI China Dragon Internet 12.72 12.72 12.65 12.75 0.00 0.00% 2023/01/27 Time 12:13
db x-trackers FTSE Vietnam UCITS 1C 230.5 230.5 226.4 234.4 0.00 0.00% 2023/01/27 Time 12:13
Global X China Electric Vehicle HKD 130.9 130.9 130 148.65 0.00 0.00% 2023/01/27 Time 12:13
CSOP Series OFC - CSOP STAR 50 Index 10.81 10.81 10.81 10.88 0.00 0.00% 2023/01/27 Time 12:13
Global X Hang Seng High Dividend Yield 24.32 24.32 24.08 24.32 0.00 0.00% 2023/01/27 Time 12:13
Samsung S&P High Dividend APAC ex NZ REITs 18.9 18.9 18.88 18.9 0.00 0.00% 2023/01/27 Time 12:13
CSOP Huatai-PineBridge CSI Photovoltaic Industry 9.6 9.6 9.52 9.67 0.00 0.00% 2023/01/27 Time 12:13
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag 7.33 7.33 7.33 7.37 0.00 0.00% 2023/01/27 Time 12:13
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 4.57 4.57 4.55 4.6 0.00 0.00% 2023/01/27 Time 12:13
CSOP SZSE ChiNext 10.81 10.81 10.78 10.83 0.00 0.00% 2023/01/27 Time 12:13
CSOP FTSE China A50 15.34 15.34 15.29 15.38 0.00 0.00% 2023/01/27 Time 12:13
CSOP Hang Seng Index 22.94 22.94 22.84 22.94 0.00 0.00% 2023/01/27 Time 12:13
Hang Seng TECH Index 4.77 4.77 4.73 4.78 0.00 0.00% 2023/01/27 Time 12:13
ChinaAMC CSI 300 Index 51.2 51.2 51.04 51.32 0.00 0.00% 2023/01/27 Time 12:13
iShares FTSE A50 China 16.06 16.06 15.94 16.2 0.00 0.00% 2023/01/27 Time 12:13
iShares Hang Seng TECH 10.04 10.04 10 9.98 0.00 0.00% 2023/01/27 Time 12:13
ChinaAMC Hang Seng TECH 6.05 6.05 6.01 6.08 0.00 0.00% 2023/01/27 Time 12:13
iShares Core MSCI China 23.98 23.98 23.78 23.98 0.00 0.00% 2023/01/27 Time 12:13
CSOP MSCI China A 50 Connect 6.38 6.38 6.35 6.38 0.00 0.00% 2023/01/27 Time 12:13
Premia China STAR50 CNY counter 7.84 7.84 7.79 7.84 0.00 0.00% 2023/01/27 Time 12:13
Samsung S&P GSCI Crude Oil ER Futures 6.78 6.78 6.76 6.85 0.00 0.00% 2023/01/27 Time 12:13
CSOP NASDAQ-100 Index Daily (2x) Leveraged 10.65 10.65 10.63 10.67 0.00 0.00% 2023/01/27 Time 12:13
CSOP Gold Futures Daily (2x) Leveraged Product 7.92 7.92 7.92 7.99 0.00 0.00% 2023/01/27 Time 12:13
CSOP CSI 300 Index Daily (2x) Leveraged Product 6.5 6.5 6.35 6.5 0.00 0.00% 2023/01/27 Time 12:13
Hang Seng H-Share 78.2 78.2 77.9 78.38 0.00 0.00% 2023/01/27 Time 12:13
CSOP Hang Seng TECH Index 4.73 4.73 4.7 4.74 0.00 0.00% 2023/01/27 Time 12:13
Tracker Fund of Hong Kong 22.78 22.78 22.68 22.8 0.00 0.00% 2023/01/27 Time 12:13
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 5.1 5.1 5.1 5.21 0.00 0.00% 2023/01/27 Time 12:13
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 7.71 7.71 7.6 7.75 0.00 0.00% 2023/01/27 Time 12:13
Samsung NYSE FANG+ 1.95 1.95 1.93 1.95 0.00 0.00% 2023/01/27 Time 11:37
BMO Hong Kong Banks 7.19 7.19 7.14 7.19 0.00 0.00% 2023/01/27 Time 11:37
Global X MSCI China 32.08 32.08 31.94 32.08 0.00 0.00% 2023/01/27 Time 11:37
Premia MSCI Vietnam 66.58 66.58 66.56 67.16 0.00 0.00% 2023/01/27 Time 11:37
Hang Seng H-Share CNY 67.66 67.66 67 67.66 0.00 0.00% 2023/01/27 Time 11:37
iShares Core Hang Seng 81.6 81.6 81.22 81.6 0.00 0.00% 2023/01/27 Time 11:37
SPDR FTSE Greater China 44.76 44.76 44.64 44.76 0.00 0.00% 2023/01/27 Time 11:37
Bosera STAR 50 Index CNY 7.26 7.26 7.24 7.28 0.00 0.00% 2023/01/27 Time 11:37
Haitong MSCI China A ESG 9.54 9.54 9.53 9.56 0.00 0.00% 2023/01/27 Time 11:37
Nikko AM Global Internet 12.39 12.39 12.39 12.6 0.00 0.00% 2023/01/27 Time 11:37
CICC Carbon Futures (HKD) 75 75 74.88 75 0.00 0.00% 2023/01/27 Time 11:37
iShares MSCI AC Asia x JP 6.97 6.97 6.96 6.99 0.00 0.00% 2023/01/27 Time 11:37
iShares MSCI Emerging Asia 56.16 56.16 56.14 56.24 0.00 0.00% 2023/01/27 Time 11:37
Amundi FTSE China A50 Index 16.57 16.57 16.56 16.58 0.00 0.00% 2023/01/27 Time 11:37
Ping An MSCI China Multi-factor 34.16 34.16 34.04 34.2 0.00 0.00% 2023/01/27 Time 11:37
Nikko AM Global Internet ETF HKD 98.36 98.36 98.22 98.62 0.00 0.00% 2023/01/27 Time 11:37
BMO MSCI Asia Pacific Real Estate 8.02 8.02 8 8.03 0.00 0.00% 2023/01/27 Time 11:37
ChinaAMC MSCI Japan Hedged to USD 13.85 13.85 13.84 13.86 0.00 0.00% 2023/01/27 Time 11:37
CSOP China 5-Year Treasury Bd CNY 102.6 102.6 102.55 102.6 0.00 0.00% 2023/01/27 Time 11:37
CSOP Hang Seng Daily 2X Leveraged 5.82 5.82 5.76 5.82 0.00 0.00% 2023/01/27 Time 11:37
Harvest CSI 300 ESG Leaders Index 9.68 9.68 9.66 9.68 0.00 0.00% 2023/01/27 Time 11:37
iShares Core S&P BSE SENSEX India 4.15 4.15 4.14 4.19 0.00 0.00% 2023/01/27 Time 11:37
Hang Seng China A Industry Top CNY 50.46 50.46 50.28 50.72 0.00 0.00% 2023/01/27 Time 11:37
Global X China Electric Vehicle USD 16.68 16.68 16.62 16.7 0.00 0.00% 2023/01/27 Time 11:37
db x-trackers FTSE China 50 UCITS DR 255.7 255.7 254.5 255.7 0.00 0.00% 2023/01/27 Time 11:37
Premia Asia Innovative Technology HKD 95 95 94.3 95 0.00 0.00% 2023/01/27 Time 11:37
Premia CSI Caixin China Bedrock Economy 8.52 8.52 8.5 8.56 0.00 0.00% 2023/01/27 Time 11:37
CSOP Hang Seng Index Daily (-2x) Inverse 4.06 4.06 4.02 4.1 0.00 0.00% 2023/01/27 Time 11:37
ChinaAMC MSCI Europe Quality Hedged to USD 15.91 15.91 15.9 15.94 0.00 0.00% 2023/01/27 Time 11:37
Premia Dow Jones Emerging ASEAN Titans 100 73.56 73.56 73.54 73.78 0.00 0.00% 2023/01/27 Time 11:37
CSOP CSI 300 Index Daily (-1x) Inverse Product 6.83 6.83 6.82 6.89 0.00 0.00% 2023/01/27 Time 11:37
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 15.31 15.31 15.28 15.42 0.00 0.00% 2023/01/27 Time 11:37
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers 5.52 5.52 5.52 5.54 0.00 0.00% 2023/01/27 Time 11:37
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 2.24 2.24 2.24 2.25 0.00 0.00% 2023/01/27 Time 11:37
CSOP Hang Seng China Enterprises Daily -1x Inverse 3.86 3.86 3.86 3.9 0.00 0.00% 2023/01/27 Time 11:37
CSOP Hang Seng China Enterprises Daily 2x Leverage 3.43 3.43 3.4 3.43 0.00 0.00% 2023/01/27 Time 11:37
Value Partners EMQQ Emerging Markets Internet & Ec 8.54 8.54 8.52 8.56 0.00 0.00% 2023/01/27 Time 11:37
Value Gold 45.96 45.96 45.92 46.22 0.00 0.00% 2023/01/27 Time 11:07
WISE CSI300 China 41.76 41.76 41.68 41.82 0.00 0.00% 2023/01/27 Time 11:07
iShares Core CSI 300 4.17 4.17 4.17 4.18 0.00 0.00% 2023/01/27 Time 11:07
CSOP MSCI China A Int 14.15 14.15 14.14 14.16 0.00 0.00% 2023/01/27 Time 11:07
CSOP SZSE ChiNext CNY 9.3 9.3 9.3 9.33 0.00 0.00% 2023/01/27 Time 11:07
CICC CSI Select 100 RMB 10.33 10.33 10.33 10.35 0.00 0.00% 2023/01/27 Time 11:07
iShares CORE MSCI Taiwan 164.1 164.1 164.1 164.5 0.00 0.00% 2023/01/27 Time 11:07
CSOP MSCI China A Int CNY 12.18 12.18 12.18 12.22 0.00 0.00% 2023/01/27 Time 11:07
Global X China Semiconductor 5.97 5.97 5.96 5.98 0.00 0.00% 2023/01/27 Time 11:07
Haitong MSCI China A ESG HKD 11.04 11.04 11.04 11.1 0.00 0.00% 2023/01/27 Time 11:07
Global X Asia Innovator Active 42.48 42.48 42.48 42.52 0.00 0.00% 2023/01/27 Time 11:07
ChinaAMC MSCI China A 50 Connect 3.59 3.59 3.58 3.6 0.00 0.00% 2023/01/27 Time 11:07
Ping An of China CSI HK Dividend 25.24 25.24 25.04 25.24 0.00 0.00% 2023/01/27 Time 11:07
Premia CSI Caixin China New Economy 9.77 9.77 9.72 9.77 0.00 0.00% 2023/01/27 Time 11:07
Premia Dow Jones Em ASEAN Titans 100 9.38 9.38 9.38 9.41 0.00 0.00% 2023/01/27 Time 11:07
SAMSUNG Bloomberg Global Semiconductor 11.97 11.97 11.97 12.01 0.00 0.00% 2023/01/27 Time 11:07
Global X Asia Pacific High Dividend Yield 60.92 60.92 60.82 61.18 0.00 0.00% 2023/01/27 Time 11:07
Global X Electric Vehicle and Battery Active 58.78 58.78 58.32 58.78 0.00 0.00% 2023/01/27 Time 11:07
Bosera SZSE ChiNext Daily (2x) Leveraged Product 9.55 9.55 9.54 9.59 0.00 0.00% 2023/01/27 Time 11:07
Global X Metaverse Theme Active 50.94 50.94 50.74 50.98 0.00 0.00% 2023/01/27 Time 10:38
CSOP Global Cloud Computing Technology Index 11.09 11.09 11.07 11.11 0.00 0.00% 2023/01/27 Time 10:38
CICC Bloomberg Barclays China Treasury 1-10Y HKD 134.2 134.2 134.2 134.7 0.00 0.00% 2023/01/27 Time 10:38
Hang Seng China A Industry Top 58.5 58.5 58.5 58.76 0.00 0.00% 2023/01/27 Time 10:38
Global X China Cloud Computing USD 8.19 8.19 8.14 8.19 0.00 0.00% 2023/01/27 Time 10:38
CSOP Yinhua CSI 5G Communications Theme 5.56 5.56 5.555 5.56 0.00 0.00% 2023/01/27 Time 10:38
Fubon ICE FactSet Taiwan Core Semiconductor Index 5.13 5.13 5.12 5.15 0.00 0.00% 2023/01/27 Time 10:38
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 10.77 10.77 10.73 10.77 0.00 0.00% 2023/01/27 Time 10:38
BMO NASDAQ 100 HKD 24.4 24.4 24.38 24.42 0.00 0.00% 2023/01/27 Time 10:08
ICBC CICC USD Money Market HKD 8238 8238 8236 8238.4 0.00 0.00% 2023/01/27 Time 10:08
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 4.2 4.2 4.19 4.2 0.00 0.00% 2023/01/27 Time 10:08
ABF Pan Asia Bond 110.95 110.95 110.9 111.05 0.00 0.00% 2023/01/27 Time 9:38
CSOP FTSE Vietnam 30 6.95 6.95 6.93 6.95 0.00 0.00% 2023/01/27 Time 9:38
iShares Core MSCI China 3.04 3.04 3.03 3.05 0.00 0.00% 2023/01/27 Time 9:38
Samsung CSI China Dragon Internet 1.62 1.62 1.61 1.62 0.00 0.00% 2023/01/27 Time 9:38
CSOP Hang Seng Daily -1x Inverse Product 4.68 4.68 4.68 4.7 0.00 0.00% 2023/01/27 Time 9:38
Value Gold 5.88 5.88 5.88 5.92 0.00 0.00% 2023/01/27 Time 9:07
Harvest MSCI China A 17.95 17.95 17.94 17.97 0.00 0.00% 2023/01/27 Time 9:07
iShares Hang Seng TECH 1.28 1.28 1.27 1.3 0.00 0.00% 2023/01/27 Time 9:07
E Fund (HK) MSCI China A50 Connect 2.64 2.64 2.63 2.64 0.00 0.00% 2023/01/27 Time 9:07
Hang Seng Harvest CSI 300 Index HKD 25.4 25.4 25.36 25.48 0.00 0.00% 2023/01/27 Time 9:07
Hang Seng RMB Gold 31.4 31.4 31.4 31.4 0.00 0.00% 2023/01/27 Time 8:06
Premia MSCI Vietnam 8.48 8.48 8.46 8.49 0.00 0.00% 2023/01/27 Time 8:06
Amundi Hang Seng HK 35 19.07 19.07 19.07 19.07 0.00 0.00% 2023/01/27 Time 8:06
Ping An of China CSI 5-10Y CGB 126.2 126.2 126.2 126.55 0.00 0.00% 2023/01/27 Time 8:06
Harvest CSI 300 ESG Leaders Index 8.38 8.38 8.35 8.38 0.00 0.00% 2023/01/27 Time 8:06
Xtrackers MSCI Korea UCITS ETF 1C 608 608 606.4 608.4 0.00 0.00% 2023/01/27 Time 7:38
CSOP CSI 500 19.68 19.68 19.68 19.95 0.00 0.00% 2023/01/27 Time 7:07
db x-trackers MSCI USA UCITS 1C 910.2 910.2 910.2 910.4 0.00 0.00% 2023/01/27 Time 7:07
iShares MSCI Emerging Markets (HK) 61.3 61.3 61.3 61.38 0.00 0.00% 2023/01/27 Time 7:07
Global X Exchange Traded Funds Series OFC - Global 47.06 47.06 47.06 47.22 0.00 0.00% 2023/01/27 Time 7:07
ChinaAMC Hang Seng Hong Kong Biotech Index 1.98 1.98 1.98 1.99 0.00 0.00% 2023/01/27 Time 6:38
ChinaAMC Bloomberg Barclays China Treasury + Polic 15.89 15.89 15.89 15.9 0.00 0.00% 2023/01/27 Time 6:38
Hang Seng China New Economy Index 9.18 9.18 9.12 9.18 0.00 0.00% 2023/01/27 Time 6:38
BMO Asia USD Investment Grade Bond HKD 14.14 14.14 14.14 14.16 0.00 0.00% 2023/01/27 Time 6:38
CSOP China Ultra Short-Term Bd 185.85 185.85 185.85 185.95 0.00 0.00% 2023/01/27 Time 6:07
iShares China Government Bond USD 7.55 7.55 7.55 7.56 0.00 0.00% 2023/01/27 Time 6:07
ABF Hong Kong Bond Fund 95.2 95.2 95.2 95.2 0.00 0.00% 2023/01/27 Time 6:07
Harvest MSCI China A CNY 15.49 15.49 15.49 15.49 0.00 0.00% 2023/01/27 Time 6:07
ChinaAMC Hang Seng TECH Index 0.77 0.77 0.77 0.78 0.00 0.00% 2023/01/27 Time 6:07
iShares China Government Bond HKD 59.22 59.22 59.22 59.24 0.00 0.00% 2023/01/27 Time 6:07
Premia China Treasury and Policy Bank Bond Long Du 126.05 126.05 126.05 126.15 0.00 0.00% 2023/01/27 Time 6:07
Bosera STAR 50 Index 8.42 8.42 8.42 8.42 0.00 0.00% 2023/01/27 Time 5:37
CICC CSI SELECT 100 HKD 11.99 11.99 11.99 11.99 0.00 0.00% 2023/01/27 Time 5:37
CSOP US Dollar Money Market 821.2 821.2 821.2 821.2 0.00 0.00% 2023/01/27 Time 5:37
ICBC CICC USD Money Market USD 1052.1 1052.1 1052.1 1052.1 0.00 0.00% 2023/01/27 Time 5:37
Premia China STAR50 CNY counter 1 1 1 1 0.00 0.00% 2023/01/27 Time 5:37
BMO Asia USD Investment Grade Bond USD 1.806 1.806 1.806 1.806 0.00 0.00% 2023/01/27 Time 5:37
CSOP Global Smart Driving Index 4.77 4.77 4.77 4.77 0.00 0.00% 2023/01/27 Time 5:37
Premia CSI Caixin China Bedrock Economy 1.08 1.08 1.08 1.08 0.00 0.00% 2023/01/27 Time 5:37
Samsung S&P High Dividend APAC ex NZ REITs 2.41 2.41 2.41 2.41 0.00 0.00% 2023/01/27 Time 5:37
iShares Short Duration China Policy Bank Bond HKD 58.4 58.4 58.4 58.4 0.00 0.00% 2023/01/27 Time 5:37
iShares Short Duration China Policy Bank Bond USD 7.46 7.46 7.46 7.46 0.00 0.00% 2023/01/27 Time 5:37
Ping An Nasdaq 5HANDL* 92.7 92.7 92.52 92.76 0.00 0.00% 2023/01/26 Time 21:08
Global X Autonomous and Electric Vehicles 48.04 48.04 47.48 48.04 0.00 0.00% 2023/01/26 Time 12:12
Premia China Treasury and Policy Bank Bond Long Du 16.1 16.1 16.1 16.1 0.00 0.00% 2023/01/26 Time 12:12
BMO Asia High Dividend 10.18 10.18 10.06 10.18 0.00 0.00% 2023/01/26 Time 12:12
iShares China Government Bond RMB 51.1 51.1 51.1 51.16 0.00 0.00% 2023/01/26 Time 11:09
Haitong MSCI China A ESG 1.41 1.41 1.39 1.41 0.00 0.00% 2023/01/26 Time 10:08
Premia CSI Caixin China New Economy 1.24 1.24 1.2 1.24 0.00 0.00% 2023/01/26 Time 10:08
Premia US Treasury Floating Rate 3969.4 3969.4 3969.4 3969.4 0.00 0.00% 2023/01/26 Time 9:06
W.I.S.E. - SSE 50 China Tracker 28.46 28.46 27.84 28.46 0.00 0.00% 2023/01/26 Time 8:07
SSIF DCE Iron Ore Futures Index 2.19 2.19 2.19 2.19 0.00 0.00% 2023/01/26 Time 7:35
Premia US Treasury Floating Rate 506.85 506.85 506.85 506.85 0.00 0.00% 2023/01/26 Time 5:38
Premia US Treasury Floating Rate Acc 518.1 518.1 518.1 518.1 0.00 0.00% 2023/01/26 Time 5:38
CICC KraneShares CSI China Internet Index 6.49 6.49 6.38 6.49 0.00 0.00% 2023/01/20 Time 12:11
CICC KraneShares CSI China Internet HKD 50.76 50.76 49.62 50.78 0.00 0.00% 2023/01/20 Time 12:11
CICC KraneShares CSI China Internet RMB 43.9 43.9 43.28 43.96 0.00 0.00% 2023/01/20 Time 12:11
CSOP US Dollar Money Market 104.95 104.95 104.8 104.95 0.00 0.00% 2023/01/20 Time 8:06
Global X Series II - Global X Bloomberg MSCI Asia 54.54 54.54 54.54 54.66 0.00 0.00% 2023/01/19 Time 12:11
CICC HKD Money Market 1018.35 1018.35 1018.35 1018.35 0.00 0.00% 2023/01/19 Time 8:07
Premia China Treasury and Policy Bank Bond Long Du 15.05 15.05 15.05 15.05 0.00 0.00% 2023/01/18 Time 5:37
iShares Short Duration China Policy Bank Bond RMB 50.46 50.46 50.46 50.48 0.00 0.00% 2023/01/17 Time 6:37
CSOP China Ultra Short-Term Bd CNY 160.55 160.55 160.55 160.55 0.00 0.00% 2023/01/09 Time 5:35
iShares NASDAQ 100 26.6 26.6 26.48 26.6 0.00 0.00% 2023/01/04 Time 12:04
Global X China Semiconductor 5.21 5.21 5.16 5.21 0.00 0.00% 2023/01/04 Time 12:04
iShares MSCI Emerging Markets (HK) 437 437 435.2 437 0.00 0.00% 2023/01/04 Time 12:04
CICC KraneShares CSI China Internet HKD 49.64 49.64 49.1 49.64 0.00 0.00% 2023/01/04 Time 12:04
CICC KraneShares CSI China Internet RMB 43.8 43.8 43.3 43.8 0.00 0.00% 2023/01/04 Time 12:04
Premia CSI Caixin China Bedrock Economy 7.8 7.8 7.78 7.8 0.00 0.00% 2023/01/04 Time 12:04
CICC KraneShares CSI China Internet Index 6.34 6.34 6.29 6.34 0.00 0.00% 2023/01/04 Time 12:04
db x-trackers Nifty 50 212.81 212.81 212.81 212.81 0.00 0.00% 2023/01/04 Time 10:05
Premia China Treasury and Policy Bank Bond Long Du 15.25 15.25 14.85 15.25 0.00 0.00% 2022/11/16 Time 12:33
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 14.03 14.03 13.92 14.11 0.00 0.00% 2022/11/10 Time 13:44
Global X Hang Seng China Enterprises D 7.54 7.54 7.54 7.54 0.00 0.00% 2022/11/08 Time 2:45
iShares Core Hang Seng 7.77 7.77 7.77 7.77 0.00 0.00% 2022/11/08 Time 2:45
Global X Hang Seng China Enterprises 1.85 1.85 1.85 1.85 0.00 0.00% 2022/11/08 Time 2:45
Global X Hang Seng Daily 2x Leveraged 3.43 3.43 3.43 3.43 0.00 0.00% 2022/11/08 Time 2:45
Global X Hang Seng Daily -1x Inverse P 6.36 6.36 6.36 6.36 0.00 0.00% 2022/11/08 Time 2:45
Global X S&P 500 Daily 1X Inverse Prod 6.6 6.6 6.6 6.6 0.00 0.00% 2022/11/08 Time 2:45
Global X Hang Seng China Enterprises D 7.54 7.54 7.5 7.77 0.00 0.00% 2022/11/07 Time 12:26
Global X Hang Seng Daily 2x Leveraged 3.43 3.43 3.34 3.49 0.00 0.00% 2022/11/07 Time 12:26
Global X Hang Seng Daily -1x Inverse P 6.36 6.36 6.32 6.47 0.00 0.00% 2022/11/07 Time 12:26
Global X S&P 500 Daily 1X Inverse Prod 6.6 6.6 6.6 6.81 0.00 0.00% 2022/11/07 Time 12:26
Global X Hang Seng China Enterprises 1.85 1.85 1.8 1.9 0.00 0.00% 2022/11/07 Time 11:22
Global X CSI 300 CNY 12.63 12.63 12.63 12.63 0.00 0.00% 2022/10/12 Time 13:41
Global X CSI 300 HKD 14.38 14.38 14.38 14.38 0.00 0.00% 2022/10/12 Time 13:41
E Fund CSI 100 A-Share 38.28 38.28 38.28 38.28 0.00 0.00% 2022/10/12 Time 13:41
E Fund CSI 100 A-Share CNY 33.74 33.74 33.74 33.74 0.00 0.00% 2022/10/12 Time 13:41
Global X CSI 300 CNY 12.63 12.63 12.63 12.63 0.00 0.00% 2022/10/11 Time 12:23
E Fund CSI 100 A-Share CNY 33.74 33.74 33.66 33.86 0.00 0.00% 2022/10/11 Time 11:19
Global X CSI 300 HKD 14.38 14.38 13.85 14.38 0.00 0.00% 2022/10/10 Time 8:16
E Fund CSI 100 A-Share 38.28 38.28 38.28 40.04 0.00 0.00% 2022/10/05 Time 12:22
CSOP Metaverse Concept 7.16 7.16 7.16 7.16 0.00 0.00% 2022/09/28 Time 19:49
Hang Seng Index 20.08 20.08 20 20.24 0.00 0.00% 2022/09/02 Time 12:43
Hang Seng Index ETF CNY 17.73 17.73 17.62 17.82 0.00 0.00% 2022/09/02 Time 12:15
W.I.S.E. - SSE 50 China Tracker 26.76 26.76 26.7 26.82 0.00 0.00% 2022/08/22 Time 12:24
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Time 12:42