Hong Kong
Hong Kong
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ChinaAMC Bitcoin
|
12.59 |
12.6 |
12.58 |
12.71 |
0.11
|
0.87%
|
2025/05/23
Time 13:23
|
|
ChinaAMC MSCI China A 50 Connect
|
3.01 |
3.01 |
3 |
3.03 |
0.00
|
0.00%
|
2025/05/23
Time 13:23
|
|
Premia US Treasury Floating Rate
|
3932.7 |
3933 |
3932.7 |
3933 |
0.00
|
0.00%
|
2025/05/23
Time 13:23
|
|
Premia Asia Innovative Technology USD
|
12.26 |
12.27 |
12.25 |
12.28 |
0.00
|
0.00%
|
2025/05/23
Time 13:23
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
62.84 |
62.86 |
62.82 |
63.36 |
0.00
|
0.00%
|
2025/05/23
Time 13:23
|
|
ChinaAMC HSI ESG Enhanced Index 9403 USD
|
6.33 |
6.33 |
6.32 |
6.34 |
0.00
|
0.00%
|
2025/05/23
Time 13:23
|
|
Global X FinTech
|
44.5 |
44.36 |
44.36 |
44.52 |
0.50
|
1.14%
|
2025/05/23
Time 13:23
|
|
Amundi FTSE China A50 Index
|
14.89 |
14.9 |
14.88 |
14.92 |
0.00
|
0.00%
|
2025/05/23
Time 13:23
|
|
Global X Metaverse Theme Active
|
92.46 |
92.14 |
92.14 |
92.48 |
0.34
|
0.37%
|
2025/05/23
Time 13:23
|
|
Premia CSI Caixin China Bedrock Economy
|
8.87 |
8.87 |
8.86 |
8.9 |
0.00
|
0.00%
|
2025/05/23
Time 13:23
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.04 |
2.03 |
2.03 |
2.04 |
0.00
|
0.00%
|
2025/05/23
Time 13:23
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
7.31 |
7.32 |
7.31 |
7.32 |
0.00
|
0.00%
|
2025/05/23
Time 13:23
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
19.5 |
19.45 |
19.45 |
19.5 |
0.00
|
0.00%
|
2025/05/23
Time 13:23
|
|
Global X G2 Tech
|
64.64 |
64.84 |
64.62 |
64.98 |
0.36
|
0.56%
|
2025/05/23
Time 13:23
|
|
Hang Seng H-Share CNY
|
81.04 |
81.08 |
81.02 |
81.6 |
0.00
|
0.00%
|
2025/05/23
Time 13:23
|
|
Invesco QQQ Trust USD
|
514.6 |
513.2 |
513.2 |
514.8 |
0.00
|
0.00%
|
2025/05/23
Time 13:23
|
|
iShares Core Hang Seng
|
79.46 |
79.44 |
79.42 |
79.74 |
0.02
|
0.03%
|
2025/05/23
Time 13:23
|
|
iShares Core MSCI Asia ex Japan RMB
|
54.8 |
54.74 |
54.74 |
54.82 |
0.08
|
0.15%
|
2025/05/23
Time 13:23
|
|
Premia Asia Innovative Technology HKD
|
95.96 |
96 |
95.94 |
96.2 |
0.00
|
0.00%
|
2025/05/23
Time 13:23
|
|
Harvest MSCI China A CNY
|
13.54 |
13.56 |
13.54 |
13.56 |
0.00
|
0.00%
|
2025/05/23
Time 13:23
|
|
Global X FTSE Greater China
|
61.8 |
61.76 |
61.76 |
61.8 |
0.00
|
0.00%
|
2025/05/23
Time 13:23
|
|
CSOP China Ultra Short-Term Bd
|
181.9 |
181.6 |
181.5 |
181.9 |
0.50
|
0.28%
|
2025/05/23
Time 13:23
|
|
ChinaAMC HSI ESG Enhanced Index
|
45.5 |
45.52 |
45.48 |
45.66 |
0.14
|
0.31%
|
2025/05/23
Time 13:23
|
|
Premia China USD Property Bond RMB
|
101.6 |
101.5 |
101.5 |
101.6 |
0.00
|
0.00%
|
2025/05/23
Time 13:23
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
547.8 |
546.2 |
546.2 |
547.8 |
1.60
|
0.29%
|
2025/05/23
Time 13:23
|
|
Premia FTSE TWSE Taiwan 50 Listed Distributing Cla
|
81.76 |
81.72 |
81.72 |
81.76 |
0.10
|
0.12%
|
2025/05/23
Time 13:23
|
|
WISE CSI HK 100
|
26.7 |
26.72 |
26.68 |
26.72 |
0.00
|
0.00%
|
2025/05/23
Time 13:23
|
|
WISE SSE 50 China
|
26.38 |
26.44 |
26.38 |
26.44 |
0.00
|
0.00%
|
2025/05/23
Time 13:23
|
|
iShares NASDAQ 100
|
51.52 |
51.36 |
51.36 |
51.52 |
0.00
|
0.00%
|
2025/05/23
Time 13:23
|
|
Amundi Hang Seng HK 35
|
15.29 |
15.28 |
15.28 |
15.29 |
0.00
|
0.00%
|
2025/05/23
Time 13:23
|
|
Bosera USD Money Market HKD
|
8606.6 |
8610 |
8606.6 |
8610 |
0.00
|
0.00%
|
2025/05/23
Time 13:23
|
|
CSOP MSCI HK China Connect Select
|
98.9 |
98.66 |
98.66 |
99.04 |
0.10
|
0.10%
|
2025/05/23
Time 13:23
|
|
CSOP Hong Kong Dollar Money Market RMB
|
1064.6 |
1066.15 |
1064.6 |
1066.6 |
2.70
|
0.25%
|
2025/05/23
Time 13:23
|
|
Value Gold CNY
|
72.44 |
72.52 |
71.82 |
72.52 |
0.08
|
0.11%
|
2025/05/23
Time 13:23
|
|
Hang Seng FTSE China 50
|
163.95 |
163.8 |
163.45 |
164.55 |
0.55
|
0.34%
|
2025/05/23
Time 13:23
|
|
CSOP US Dollar Money Market
|
924.35 |
924.45 |
923.9 |
924.5 |
0.50
|
0.05%
|
2025/05/23
Time 13:23
|
|
CSOP Hong Kong Dollar Money Market
|
1160 |
1158.05 |
1158 |
1160 |
2.10
|
0.18%
|
2025/05/23
Time 13:23
|
|
CSOP Tesla Daily (2x) Leveraged Product USD
|
16.22 |
15.97 |
15.41 |
16.22 |
0.81
|
5.26%
|
2025/05/23
Time 13:23
|
|
BOCHK Greater Bay Area Climate Transition RMB
|
9.37 |
9.39 |
9.36 |
9.4 |
0.06
|
0.64%
|
2025/05/23
Time 13:23
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
31.48 |
31.34 |
31.34 |
31.5 |
0.04
|
0.13%
|
2025/05/23
Time 13:23
|
|
WISE CSI300 China
|
36.54 |
36.76 |
36.52 |
36.86 |
0.06
|
0.16%
|
2025/05/23
Time 13:23
|
|
iShares Core Hang Seng
|
11.06 |
11.03 |
11.03 |
11.09 |
0.06
|
0.55%
|
2025/05/23
Time 13:23
|
|
iShares CORE MSCI Taiwan
|
29.04 |
28.92 |
28.92 |
29.04 |
0.06
|
0.21%
|
2025/05/23
Time 13:23
|
|
Global X China Global Leaders
|
48.82 |
48.74 |
48.74 |
49.06 |
0.24
|
0.49%
|
2025/05/23
Time 13:23
|
|
Samsung Bitcoin Futures Active
|
38.08 |
38.2 |
38.06 |
38.46 |
0.18
|
0.47%
|
2025/05/23
Time 13:23
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
69.9 |
69.9 |
69.42 |
69.92 |
0.66
|
0.95%
|
2025/05/23
Time 13:23
|
|
SPDR Gold Shares
|
2404 |
2402 |
2379 |
2405 |
0.00
|
0.00%
|
2025/05/23
Time 13:23
|
|
Global X China Biotech
|
56 |
55.14 |
55.14 |
56.2 |
1.06
|
1.93%
|
2025/05/23
Time 13:23
|
|
Hang Seng S&P 500 Index
|
9.22 |
9.2 |
9.2 |
9.24 |
0.00
|
0.00%
|
2025/05/23
Time 13:23
|
|
Global X China Biotech USD
|
7.11 |
7.07 |
7.07 |
7.15 |
0.07
|
0.99%
|
2025/05/23
Time 13:23
|
|
Global X China Electric Vehicle HKD
|
90.58 |
90.8 |
90.56 |
92.5 |
0.48
|
0.53%
|
2025/05/23
Time 13:23
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
10.99 |
10.99 |
10.98 |
11.1 |
0.03
|
0.27%
|
2025/05/23
Time 13:23
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
24 |
23.8 |
23.8 |
24 |
0.06
|
0.25%
|
2025/05/23
Time 13:23
|
|
Value Gold
|
78.92 |
78.82 |
78.04 |
78.96 |
0.14
|
0.18%
|
2025/05/23
Time 13:23
|
|
CSOP MAG Seven
|
8.38 |
8.35 |
8.35 |
8.39 |
0.07
|
0.84%
|
2025/05/23
Time 13:23
|
|
Harvest Bitcoin Spot
|
13.8 |
13.76 |
13.76 |
13.86 |
0.01
|
0.07%
|
2025/05/23
Time 13:23
|
|
iShares Core Hang Seng
|
86.4 |
86.3 |
86.3 |
86.84 |
0.22
|
0.26%
|
2025/05/23
Time 13:23
|
|
SOEs High Dividend Yield Index
|
9.06 |
9.06 |
9.05 |
9.09 |
0.04
|
0.44%
|
2025/05/23
Time 13:23
|
|
CSOP FTSE US Treasury 20+ Years Index
|
66.56 |
66.32 |
66.26 |
66.56 |
0.66
|
1.00%
|
2025/05/23
Time 13:23
|
|
CSOP Nikkei 225 Daily (-2x) Inverse Product
|
66.5 |
66.5 |
66.08 |
66.52 |
1.18
|
1.77%
|
2025/05/23
Time 13:23
|
|
CSOP Ether Futures
|
12.9 |
12.93 |
12.89 |
13.22 |
0.09
|
0.70%
|
2025/05/23
Time 13:23
|
|
CSOP Bitcoin Futures
|
38.28 |
38.18 |
38.18 |
38.52 |
0.22
|
0.57%
|
2025/05/23
Time 13:23
|
|
iShares Hang Seng TECH
|
1.41 |
1.41 |
1.4 |
1.42 |
0.02
|
1.42%
|
2025/05/23
Time 13:23
|
|
Global X Hang Seng TECH
|
6.45 |
6.49 |
6.44 |
6.52 |
0.01
|
0.16%
|
2025/05/23
Time 13:23
|
|
Global X Hang Seng High Dividend Yield
|
26.16 |
26.24 |
26.14 |
26.24 |
0.02
|
0.08%
|
2025/05/23
Time 13:23
|
|
CSOP Bitcoin Futs Daily(-1x)InvrsProdETF
|
4.07 |
4.03 |
4.02 |
4.07 |
0.04
|
0.99%
|
2025/05/23
Time 13:23
|
|
ChinaAMC Bitcoin
|
13.71 |
13.75 |
13.69 |
13.83 |
0.10
|
0.73%
|
2025/05/23
Time 13:23
|
|
ChinaAMC Hang Seng TECH
|
6.63 |
6.7 |
6.63 |
6.72 |
0.02
|
0.30%
|
2025/05/23
Time 13:23
|
|
ChinaAMC MSCI India RMB
|
6.51 |
6.51 |
6.43 |
6.52 |
0.07
|
1.09%
|
2025/05/23
Time 13:23
|
|
iShares Core MSCI China
|
24.06 |
24 |
24 |
24.2 |
0.04
|
0.17%
|
2025/05/23
Time 13:23
|
|
Hang Seng High Dividend 30 Index
|
15.85 |
15.82 |
15.8 |
15.88 |
0.01
|
0.06%
|
2025/05/23
Time 13:23
|
|
Ping An of China CSI HK Dividend
|
34.98 |
34.86 |
34.86 |
34.98 |
0.26
|
0.75%
|
2025/05/23
Time 13:23
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
6 |
6.03 |
6 |
6.03 |
0.06
|
1.00%
|
2025/05/23
Time 13:23
|
|
CSOP FTSE China A50
|
13.36 |
13.29 |
13.28 |
13.42 |
0.00
|
0.00%
|
2025/05/23
Time 13:23
|
|
ChinaAMC CSI 300 Index
|
43.72 |
43.68 |
43.68 |
44.18 |
0.16
|
0.37%
|
2025/05/23
Time 13:23
|
|
CSOP Hang Seng Daily 2X Leveraged
|
5.04 |
5.02 |
5.02 |
5.09 |
0.03
|
0.60%
|
2025/05/23
Time 13:23
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
2.35 |
2.37 |
2.34 |
2.37 |
0.02
|
0.85%
|
2025/05/23
Time 13:23
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
17.16 |
17.12 |
16.79 |
17.17 |
0.02
|
0.12%
|
2025/05/23
Time 13:23
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
3.33 |
3.33 |
3.32 |
3.43 |
0.06
|
1.80%
|
2025/05/23
Time 13:23
|
|
Hang Seng H-Share
|
88.34 |
88.2 |
88.2 |
88.84 |
0.16
|
0.18%
|
2025/05/23
Time 13:23
|
|
Tracker Fund of Hong Kong
|
23.82 |
23.78 |
23.78 |
23.96 |
0.06
|
0.25%
|
2025/05/23
Time 13:23
|
|
Global X China Clean Energy ETF USD
|
9.37 |
9.42 |
9.36 |
9.45 |
0.09
|
0.96%
|
2025/05/23
Time 12:30
|
|
CSOP NVIDIA Daily (-2x) Inverse Product
|
6.05 |
6.09 |
6.05 |
6.11 |
0.06
|
0.99%
|
2025/05/23
Time 12:30
|
|
ChinaAMC Ether
|
5.84 |
5.93 |
5.84 |
6.01 |
0.02
|
0.34%
|
2025/05/23
Time 12:30
|
|
CSOP Saudi Arabia
|
72.58 |
72.58 |
72.58 |
73 |
0.60
|
0.83%
|
2025/05/23
Time 12:30
|
|
ChinaAMC Hang Seng TECH Index
|
6.12 |
6.16 |
6.12 |
6.16 |
0.03
|
0.49%
|
2025/05/23
Time 12:30
|
|
Premia CSI Caixin China New Economy
|
7.62 |
7.68 |
7.62 |
7.69 |
0.06
|
0.79%
|
2025/05/23
Time 12:30
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
18.06 |
18.04 |
18.03 |
18.06 |
0.01
|
0.06%
|
2025/05/23
Time 12:30
|
|
Fubon ICE FactSet Asia Battery and Energy Storage
|
4.34 |
4.34 |
4.33 |
4.36 |
0.06
|
1.38%
|
2025/05/23
Time 12:30
|
|
BMO NASDAQ 100 USD
|
5.49 |
5.49 |
5.48 |
5.49 |
0.01
|
0.09%
|
2025/05/23
Time 12:30
|
|
Bosera 20+ Year US Treasury Bond Accumulating
|
95.6 |
95.28 |
95.18 |
95.6 |
0.70
|
0.74%
|
2025/05/23
Time 12:30
|
|
Bosera 20+ Year US Treasury Bond Distributing
|
95.6 |
95.28 |
95.18 |
95.6 |
0.70
|
0.74%
|
2025/05/23
Time 12:30
|
|
SSIF DCE Iron Ore Futures Index
|
2.7 |
2.71 |
2.7 |
2.71 |
0.02
|
0.74%
|
2025/05/23
Time 12:30
|
|
iShares China Government Bond USD
|
7.65 |
7.63 |
7.63 |
7.65 |
0.03
|
0.39%
|
2025/05/23
Time 12:30
|
|
CSOP S&P New China Sectors HKD Inc
|
8.03 |
8.09 |
8.03 |
8.09 |
0.00
|
0.00%
|
2025/05/23
Time 12:30
|
|
Hang Seng Harvest CSI 300 Index HKD
|
21.92 |
22.02 |
21.9 |
22.02 |
0.08
|
0.36%
|
2025/05/23
Time 12:30
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.11 |
7.1 |
7.1 |
7.11 |
0.02
|
0.28%
|
2025/05/23
Time 12:30
|
|
HSI ESG Enhanced Select Index
|
12.25 |
12.27 |
12.24 |
12.3 |
0.00
|
0.00%
|
2025/05/23
Time 12:30
|
|
Harvest CSI 300 ESG Leaders Index
|
7.7 |
7.73 |
7.7 |
7.73 |
0.01
|
0.13%
|
2025/05/23
Time 12:30
|
|
iShares Short Duration China Policy Bank Bond HKD
|
55.66 |
55.6 |
55.56 |
55.66 |
0.16
|
0.29%
|
2025/05/23
Time 12:30
|
|
SPDR Gold Shares USD
|
306.2 |
304.3 |
304.3 |
306.2 |
0.30
|
0.10%
|
2025/05/23
Time 12:30
|
|
Invesco QQQ Trust RMB
|
3702 |
3695 |
3694 |
3706 |
6.00
|
0.16%
|
2025/05/23
Time 12:30
|
|
Bosera 20+ Year US Treasury Bond Dis HKD
|
748.8 |
746.2 |
746 |
748.8 |
6.80
|
0.92%
|
2025/05/23
Time 12:30
|
|
ChinaAMC 20+ Year US Treasury Bond USD counter (Ac
|
93.75 |
93.45 |
93.35 |
93.75 |
0.60
|
0.64%
|
2025/05/23
Time 12:30
|
|
BMO Asia High Dividend
|
12.36 |
12.35 |
12.33 |
12.36 |
0.04
|
0.32%
|
2025/05/23
Time 12:30
|
|
CSOP Berkshire Daily (2x) Leveraged Product USD
|
9.01 |
8.98 |
8.96 |
9.15 |
0.14
|
1.55%
|
2025/05/23
Time 12:30
|
|
CSOP MicroStrategy Daily (2x) Leveraged Product US
|
13.98 |
14.06 |
13.94 |
14.92 |
0.94
|
6.72%
|
2025/05/23
Time 12:30
|
|
db x-trackers Nifty 50
|
2161 |
2161 |
2161 |
2161 |
6.00
|
0.28%
|
2025/05/23
Time 12:30
|
|
ICBC CSOP S&P New China Sectors
|
57.76 |
58.26 |
57.76 |
58.26 |
0.10
|
0.17%
|
2025/05/23
Time 12:30
|
|
Hang Seng CMS Bloomberg US Treasury 7-10 Year Inde
|
74.74 |
74.68 |
74.62 |
74.74 |
0.32
|
0.43%
|
2025/05/23
Time 12:30
|
|
CSOP Nikkei 225 Index
|
83.24 |
83.04 |
82.94 |
83.24 |
0.54
|
0.65%
|
2025/05/23
Time 12:30
|
|
ICBC CICC USD Money Market USD
|
1185.35 |
1184.8 |
1184.8 |
1185.35 |
0.95
|
0.08%
|
2025/05/23
Time 12:30
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
49.5 |
49.68 |
49.44 |
49.72 |
0.02
|
0.04%
|
2025/05/23
Time 12:30
|
|
Invesco QQQ Trust
|
4034 |
4021 |
4019 |
4034 |
7.00
|
0.17%
|
2025/05/23
Time 12:30
|
|
db x-trackers MSCI USA UCITS 1C
|
1358 |
1362 |
1358 |
1363.5 |
6.00
|
0.44%
|
2025/05/23
Time 12:30
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
561.6 |
560.4 |
559.2 |
561.6 |
7.20
|
1.30%
|
2025/05/23
Time 12:30
|
|
Global X Innovative Bluechip Top 10
|
74.9 |
75.04 |
74.74 |
75.38 |
0.22
|
0.29%
|
2025/05/23
Time 12:30
|
|
Xtrackers FTSE Vietnam Swap UCITS 1C
|
213.9 |
215.7 |
213.9 |
215.7 |
1.40
|
0.65%
|
2025/05/23
Time 12:30
|
|
SAMSUNG Bloomberg Global Semiconductor
|
23.82 |
23.78 |
23.78 |
23.84 |
0.04
|
0.17%
|
2025/05/23
Time 12:30
|
|
Global X Asia Pacific High Dividend Yield
|
81.9 |
81.74 |
81.74 |
81.9 |
0.18
|
0.22%
|
2025/05/23
Time 12:30
|
|
CSOP Hang Seng HK-US TECH
|
7.93 |
7.93 |
7.92 |
7.93 |
0.00
|
0.00%
|
2025/05/23
Time 12:30
|
|
Global X China Robotics and AI
|
6.07 |
6.12 |
6.06 |
6.17 |
0.01
|
0.16%
|
2025/05/23
Time 12:30
|
|
SSIF DCE Iron Ore Futures Index
|
21.14 |
21.28 |
21.14 |
21.28 |
0.18
|
0.85%
|
2025/05/23
Time 12:30
|
|
Bosera HKD Money Market HKD Counter
|
1098.1 |
1098.1 |
1097.7 |
1098.1 |
0.10
|
0.01%
|
2025/05/23
Time 12:30
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
3.64 |
3.69 |
3.64 |
3.72 |
0.06
|
1.65%
|
2025/05/23
Time 12:30
|
|
ABF Pan Asia Bond
|
114.05 |
113.7 |
113.55 |
114.05 |
0.55
|
0.48%
|
2025/05/23
Time 12:30
|
|
Global X MSCI China
|
33.24 |
33.32 |
33.24 |
33.4 |
0.00
|
0.00%
|
2025/05/23
Time 12:30
|
|
CSOP Metaverse Concept
|
9.17 |
9.16 |
9.15 |
9.17 |
0.02
|
0.22%
|
2025/05/23
Time 12:30
|
|
iShares China Government Bond HKD
|
59.9 |
59.82 |
59.76 |
59.9 |
0.18
|
0.30%
|
2025/05/23
Time 12:30
|
|
CSOP Nikkei 225 Daily (2x) Leveraged Product
|
71.18 |
70.96 |
70.82 |
71.18 |
1.10
|
1.57%
|
2025/05/23
Time 12:30
|
|
Global X Exchange Traded Funds Series OFC - Global
|
62.3 |
62.34 |
62.22 |
62.34 |
0.26
|
0.42%
|
2025/05/23
Time 12:30
|
|
iShares CORE MSCI Taiwan
|
227.2 |
226.1 |
226.1 |
227.2 |
0.60
|
0.26%
|
2025/05/23
Time 12:30
|
|
Global X China Cloud Computing
|
55.34 |
56.16 |
55.34 |
56.44 |
0.58
|
1.05%
|
2025/05/23
Time 12:30
|
|
CSOP FTSE East-West Equity Select
|
8.44 |
8.44 |
8.42 |
8.44 |
0.02
|
0.24%
|
2025/05/23
Time 12:30
|
|
Global X China Cloud Computing USD
|
7.06 |
7.16 |
7.06 |
7.18 |
0.10
|
1.42%
|
2025/05/23
Time 12:30
|
|
Value Gold
|
10.07 |
10.04 |
10.04 |
9.99 |
0.03
|
0.30%
|
2025/05/23
Time 12:30
|
|
Samsung NYSE FANG+
|
4.9 |
4.9 |
4.9 |
4.9 |
0.01
|
0.20%
|
2025/05/23
Time 12:30
|
|
ChinaAMC MSCI China A 50 Connect
|
23.46 |
23.64 |
23.46 |
23.7 |
0.06
|
0.26%
|
2025/05/23
Time 12:30
|
|
Hang Seng China A Industry Top CNY
|
51.96 |
52.06 |
51.96 |
52.06 |
0.02
|
0.04%
|
2025/05/23
Time 12:30
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
15.95 |
15.95 |
15.88 |
15.95 |
0.08
|
0.50%
|
2025/05/23
Time 12:30
|
|
CSOP Coinbase Daily (2x) Leveraged Product USD
|
17.35 |
17.46 |
17.35 |
17.68 |
0.79
|
4.77%
|
2025/05/23
Time 12:30
|
|
CSOP CSI 500
|
17.14 |
17.29 |
17.14 |
17.29 |
0.23
|
1.34%
|
2025/05/23
Time 12:30
|
|
Samsung NYSE FANG+HKD
|
38.34 |
38.26 |
38.2 |
38.34 |
0.18
|
0.47%
|
2025/05/23
Time 12:30
|
|
CSOP Tesla Daily (-2x) Inverse Product USD
|
3.36 |
3.37 |
3.36 |
3.52 |
0.16
|
4.76%
|
2025/05/23
Time 12:30
|
|
CSOP Saudi Arabia
|
79.08 |
79 |
78.96 |
79.08 |
0.36
|
0.46%
|
2025/05/23
Time 12:30
|
|
iShares NASDAQ 100
|
402.5 |
402.6 |
402 |
403.3 |
0.20
|
0.05%
|
2025/05/23
Time 12:30
|
|
CMS Hang Seng Tech Index
|
9.38 |
9.44 |
9.38 |
9.48 |
0.00
|
0.00%
|
2025/05/23
Time 12:30
|
|
SAMSUNG Blockchain Technologies
|
36.2 |
36.5 |
36.2 |
36.5 |
1.10
|
3.04%
|
2025/05/23
Time 12:30
|
|
CSOP NVIDIA Daily (2x) Leveraged Product
|
11.45 |
11.35 |
11.31 |
11.45 |
0.17
|
1.51%
|
2025/05/23
Time 12:30
|
|
CSOP SZSE ChiNext CNY
|
7.11 |
7.2 |
7.11 |
7.2 |
0.04
|
0.56%
|
2025/05/23
Time 12:30
|
|
Global X China Clean Energy
|
73.38 |
73.6 |
73.32 |
73.9 |
0.32
|
0.44%
|
2025/05/23
Time 12:30
|
|
ChinaAMC MSCI Japan Hedged to USD
|
21.04 |
21.04 |
21.02 |
21.08 |
0.20
|
0.96%
|
2025/05/23
Time 12:30
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
19.08 |
19.08 |
19.03 |
19.08 |
0.06
|
0.32%
|
2025/05/23
Time 12:30
|
|
CSOP SZSE ChiNext
|
7.7 |
7.83 |
7.7 |
7.83 |
0.06
|
0.78%
|
2025/05/23
Time 12:30
|
|
Global X China Semiconductor
|
40.4 |
40.8 |
40.4 |
40.9 |
0.36
|
0.89%
|
2025/05/23
Time 12:30
|
|
Global X China Robotics and AI
|
47.64 |
48.1 |
47.5 |
48.46 |
0.14
|
0.29%
|
2025/05/23
Time 12:30
|
|
Global X China Electric Vehicle USD
|
11.56 |
11.7 |
11.56 |
11.8 |
0.05
|
0.43%
|
2025/05/23
Time 12:30
|
|
CSOP FTSE China A50
|
12.2 |
12.29 |
12.2 |
12.33 |
0.09
|
0.74%
|
2025/05/23
Time 12:30
|
|
iShares S&P BSE Sensex
|
41.66 |
41.12 |
40.94 |
41.66 |
0.90
|
2.21%
|
2025/05/23
Time 12:30
|
|
iShares CSI 300 A-Share
|
28.26 |
28.44 |
28.26 |
28.54 |
0.10
|
0.35%
|
2025/05/23
Time 12:30
|
|
iShares Core S&P BSE SENSEX India
|
5.33 |
5.25 |
5.24 |
5.33 |
0.11
|
2.11%
|
2025/05/23
Time 12:30
|
|
BMO NASDAQ 100 HKD
|
43.08 |
42.96 |
42.92 |
43.08 |
0.14
|
0.33%
|
2025/05/23
Time 12:30
|
|
HS Jpn TOPIX 100 Idx Lstd HKD Countr
|
5.31 |
5.29 |
5.29 |
5.31 |
0.03
|
0.57%
|
2025/05/23
Time 12:30
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
14.28 |
14.31 |
14.28 |
14.31 |
0.04
|
0.28%
|
2025/05/23
Time 12:30
|
|
Harvest Ether Spot
|
6.46 |
6.56 |
6.46 |
6.62 |
0.07
|
1.10%
|
2025/05/23
Time 12:30
|
|
CSOP FTSE Vietnam 30
|
6.61 |
6.58 |
6.57 |
6.68 |
0.08
|
1.21%
|
2025/05/23
Time 12:30
|
|
CSOP Hang Seng Index
|
23.88 |
23.98 |
23.86 |
24.06 |
0.22
|
0.92%
|
2025/05/23
Time 12:30
|
|
CSOP China Healthcare Disruption
|
2.57 |
2.62 |
2.57 |
2.63 |
0.00
|
0.00%
|
2025/05/23
Time 12:30
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
8.99 |
9.07 |
8.97 |
9.1 |
0.03
|
0.33%
|
2025/05/23
Time 12:30
|
|
ChinaAMC CSI 300 Index CNY
|
40.1 |
40.4 |
40.1 |
40.62 |
0.32
|
0.80%
|
2025/05/23
Time 12:30
|
|
CSOP MSCI China A 50 Connect
|
5.28 |
5.3 |
5.27 |
5.31 |
0.00
|
0.00%
|
2025/05/23
Time 12:30
|
|
iShares MSCI AC Asia ex Japan
|
59.8 |
59.64 |
59.52 |
59.8 |
0.38
|
0.64%
|
2025/05/23
Time 12:30
|
|
Premia China STAR50 CNY counter
|
6.56 |
6.62 |
6.56 |
6.65 |
0.08
|
1.22%
|
2025/05/23
Time 12:30
|
|
E Fund (HK) HSI ESG Enhanced Index
|
3.44 |
3.45 |
3.43 |
3.45 |
0.01
|
0.29%
|
2025/05/23
Time 12:30
|
|
iShares MSCI AC Asia x JP
|
7.65 |
7.64 |
7.59 |
7.65 |
0.06
|
0.79%
|
2025/05/23
Time 12:30
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
11.93 |
12.05 |
11.91 |
12.12 |
0.46
|
3.86%
|
2025/05/23
Time 12:30
|
|
Global X Hang Seng TECH Components Covered Call Ac
|
9.27 |
9.28 |
9.27 |
9.28 |
0.00
|
0.00%
|
2025/05/23
Time 12:30
|
|
ChinaAMC MSCI India
|
0.91 |
0.9 |
0.9 |
0.91 |
0.02
|
2.25%
|
2025/05/23
Time 12:30
|
|
ChinaAMC MSCI India HKD
|
7.13 |
7.07 |
6.99 |
7.13 |
0.15
|
2.15%
|
2025/05/23
Time 12:30
|
|
Tracker Fund of Hong Kong
|
21.84 |
21.96 |
21.84 |
22.02 |
0.02
|
0.09%
|
2025/05/23
Time 12:30
|
|
iShares FTSE A50 China
|
14.25 |
14.32 |
14.24 |
14.38 |
0.05
|
0.35%
|
2025/05/23
Time 12:30
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
3.55 |
3.62 |
3.55 |
3.64 |
0.06
|
1.69%
|
2025/05/23
Time 12:30
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
1.79 |
1.77 |
1.77 |
1.8 |
0.01
|
0.56%
|
2025/05/23
Time 12:30
|
|
iShares Hang Seng TECH
|
11.01 |
11.09 |
11 |
11.12 |
0.04
|
0.36%
|
2025/05/23
Time 12:30
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
4.61 |
4.64 |
4.61 |
4.65 |
0.00
|
0.00%
|
2025/05/23
Time 12:30
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
0.7 |
0.7 |
0.7 |
0.71 |
0.00
|
0.00%
|
2025/05/23
Time 12:30
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
3.17 |
3.19 |
3.16 |
3.21 |
0.02
|
0.63%
|
2025/05/23
Time 12:30
|
|
CSOP Hang Seng TECH Index
|
5.14 |
5.17 |
5.13 |
5.19 |
0.03
|
0.58%
|
2025/05/23
Time 12:30
|
|
Premia China STAR50 CNY counter
|
0.84 |
0.84 |
0.84 |
0.84 |
0.01
|
1.19%
|
2025/05/23
Time 11:28
|
|
iShares China Government Bond RMB
|
54.98 |
54.96 |
54.96 |
54.98 |
0.04
|
0.07%
|
2025/05/23
Time 11:28
|
|
Premia CSI Caixin China New Economy
|
0.97 |
0.97 |
0.97 |
0.97 |
0.01
|
1.03%
|
2025/05/23
Time 11:28
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.52 |
1.55 |
1.52 |
1.55 |
0.00
|
0.00%
|
2025/05/23
Time 11:28
|
|
Harvest CSI 300 ESG Leaders Index
|
8.39 |
8.41 |
8.39 |
8.41 |
0.01
|
0.12%
|
2025/05/23
Time 11:28
|
|
CSOP Yinhua CSI 5G Communications Theme
|
5.6 |
5.675 |
5.6 |
5.675 |
0.08
|
1.43%
|
2025/05/23
Time 11:28
|
|
Hang Seng Stock Connect China A Low Carbon Index H
|
27.04 |
27.14 |
27.04 |
27.16 |
0.06
|
0.22%
|
2025/05/23
Time 11:28
|
|
Harvest MSCI China A
|
14.84 |
14.84 |
14.84 |
14.84 |
0.05
|
0.34%
|
2025/05/23
Time 11:28
|
|
Xtrackers MSCI China A UCITS 1C
|
247.1 |
248.6 |
247.1 |
248.6 |
1.40
|
0.57%
|
2025/05/23
Time 11:28
|
|
ChinaAMC Ether
|
0.81 |
0.83 |
0.81 |
0.83 |
0.00
|
0.00%
|
2025/05/23
Time 11:28
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
133.35 |
133.15 |
133.15 |
133.35 |
0.05
|
0.04%
|
2025/05/23
Time 11:28
|
|
Harvest Ether Spot
|
0.82 |
0.84 |
0.82 |
0.84 |
0.00
|
0.00%
|
2025/05/23
Time 11:28
|
|
CSOP Huatai-PineBridge CSI 300
|
8.97 |
9.02 |
8.97 |
9.04 |
0.02
|
0.22%
|
2025/05/23
Time 11:28
|
|
SPDR Gold Shares RMB
|
2202 |
2196 |
2192 |
2202 |
8.00
|
0.36%
|
2025/05/23
Time 11:28
|
|
Samsung CSI China Dragon Internet
|
13.55 |
13.69 |
13.53 |
13.69 |
0.05
|
0.37%
|
2025/05/23
Time 11:28
|
|
Global X Electric Vehicle and Battery Active
|
60.26 |
60.26 |
60.26 |
60.56 |
0.20
|
0.33%
|
2025/05/23
Time 11:28
|
|
iShares Core MSCI China
|
3.07 |
3.07 |
3.07 |
3.09 |
0.01
|
0.33%
|
2025/05/23
Time 11:28
|
|
CSOP US Dollar Money Market
|
118.05 |
118.05 |
117.95 |
118.05 |
0.05
|
0.04%
|
2025/05/23
Time 11:28
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
11.75 |
11.75 |
11.75 |
11.85 |
0.01
|
0.09%
|
2025/05/23
Time 11:28
|
|
Global X China Semiconductor
|
5.17 |
5.22 |
5.17 |
5.22 |
0.04
|
0.77%
|
2025/05/23
Time 11:28
|
|
iShares Core CSI 300
|
3.61 |
3.64 |
3.61 |
3.64 |
0.02
|
0.55%
|
2025/05/23
Time 11:28
|
|
Global X China Consumer Brand
|
46.4 |
46.84 |
46.4 |
46.84 |
0.14
|
0.30%
|
2025/05/23
Time 11:28
|
|
Global X China Little Giant
|
47.3 |
47.68 |
47.3 |
47.78 |
0.46
|
0.97%
|
2025/05/23
Time 11:28
|
|
ChinaAMC Bitcoin
|
1.75 |
1.76 |
1.75 |
1.76 |
0.02
|
1.14%
|
2025/05/23
Time 11:28
|
|
Global X China Consumer Brand USD
|
5.94 |
5.94 |
5.93 |
5.96 |
0.00
|
0.00%
|
2025/05/23
Time 11:28
|
|
Ping An of China CSI HK Dividend USD
|
4.46 |
4.46 |
4.45 |
4.47 |
0.02
|
0.45%
|
2025/05/23
Time 11:28
|
|
Global X HSI Components Covered Call Active
|
10.49 |
10.49 |
10.49 |
10.49 |
0.01
|
0.10%
|
2025/05/23
Time 11:28
|
|
E Fund (HK) MSCI China A50 Connect
|
2.31 |
2.33 |
2.31 |
2.33 |
0.01
|
0.43%
|
2025/05/23
Time 11:28
|
|
E Fund (HK) CSI Liquor Index
|
1.56 |
1.57 |
1.56 |
1.57 |
0.01
|
0.65%
|
2025/05/23
Time 11:28
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
3.87 |
3.87 |
3.85 |
3.87 |
0.01
|
0.26%
|
2025/05/23
Time 11:28
|
|
ChinaAMC Ether HKD
|
6.38 |
6.53 |
6.38 |
6.56 |
0.03
|
0.47%
|
2025/05/23
Time 11:28
|
|
Global X HSCEI Compnts Cov Cll Actv
|
10.45 |
10.46 |
10.45 |
10.46 |
0.00
|
0.00%
|
2025/05/23
Time 11:28
|
|
Hang Seng TECH Index
|
5.21 |
5.26 |
5.21 |
5.26 |
0.01
|
0.19%
|
2025/05/23
Time 11:28
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
1.81 |
1.78 |
1.78 |
1.81 |
0.01
|
0.56%
|
2025/05/23
Time 11:28
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
5.01 |
5.11 |
5.01 |
5.11 |
0.02
|
0.40%
|
2025/05/23
Time 11:28
|
|
Samsung CSI China Dragon Internet
|
1.73 |
1.74 |
1.73 |
1.74 |
0.00
|
0.00%
|
2025/05/23
Time 10:27
|
|
Global X MSCI China
|
4.25 |
4.27 |
4.25 |
4.27 |
0.00
|
0.00%
|
2025/05/23
Time 10:27
|
|
Nikko AM Global Internet ETF HKD
|
176.4 |
176.45 |
176.4 |
176.45 |
0.00
|
0.00%
|
2025/05/23
Time 10:27
|
|
Global X India Sector Leader Active
|
6.96 |
6.94 |
6.94 |
6.96 |
0.00
|
0.00%
|
2025/05/23
Time 10:27
|
|
Hang Seng CMS Bloomberg US Treasury 1-3 Year Index
|
78.22 |
78.2 |
78.2 |
78.22 |
0.04
|
0.05%
|
2025/05/23
Time 10:27
|
|
Global X K-pop and Culture
|
68.6 |
68.26 |
68.26 |
68.6 |
0.90
|
1.33%
|
2025/05/23
Time 10:27
|
|
Global X India Select Top 10
|
54.6 |
54.6 |
54.6 |
54.6 |
0.30
|
0.55%
|
2025/05/23
Time 10:27
|
|
Global X EM Markets Asia Active
|
55 |
55 |
55 |
55 |
0.10
|
0.18%
|
2025/05/23
Time 10:27
|
|
CICC HKD Money Market
|
1120.45 |
1120.45 |
1120.45 |
1120.45 |
0.70
|
0.06%
|
2025/05/23
Time 10:27
|
|
Global X BBG MSCI Asia ex Jp Green Bd RMB
|
51.22 |
51.24 |
51.22 |
51.24 |
0.04
|
0.08%
|
2025/05/23
Time 10:27
|
|
ICBC CICC USD Money Market HKD
|
9281.9 |
9277 |
9277 |
9281.9 |
9.70
|
0.10%
|
2025/05/23
Time 10:27
|
|
Bosera USD Money Market USD Counter
|
1099.4 |
1098.85 |
1098.85 |
1099.4 |
0.70
|
0.06%
|
2025/05/23
Time 10:27
|
|
Pando Blockchain
|
17.22 |
17.22 |
17.22 |
17.23 |
0.15
|
0.88%
|
2025/05/23
Time 10:26
|
|
ChinaAMC Hang Seng TECH Index
|
0.85 |
0.86 |
0.85 |
0.86 |
0.00
|
0.00%
|
2025/05/23
Time 9:25
|
|
Global X US Treasury 0-3 Month HKD
|
55.36 |
55.34 |
55.34 |
55.36 |
0.00
|
0.00%
|
2025/05/23
Time 9:25
|
|
Premia MSCI Vietnam
|
7.83 |
7.84 |
7.83 |
7.84 |
0.00
|
0.00%
|
2025/05/23
Time 8:19
|
|
Premia MSCI Vietnam
|
61.64 |
61.84 |
61.64 |
61.84 |
0.22
|
0.36%
|
2025/05/23
Time 8:19
|
|
Premia China USD Property Bond
|
14.2 |
14.1 |
14.1 |
14.2 |
0.15
|
1.07%
|
2025/05/23
Time 8:19
|
|
Premia Dow Jones Em ASEAN Titans 100
|
8.92 |
8.87 |
8.87 |
8.92 |
0.08
|
0.90%
|
2025/05/23
Time 8:19
|
|
Premia CSI Caixin China Bedrock Economy
|
1.13 |
1.14 |
1.13 |
1.14 |
0.00
|
0.00%
|
2025/05/23
Time 7:24
|
|
Global X US Treasury 0-3 Month
|
7.08 |
7.08 |
7.08 |
7.08 |
0.02
|
0.28%
|
2025/05/23
Time 7:24
|
|
Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD
|
76.5 |
76.5 |
76.5 |
76.5 |
0.16
|
0.21%
|
2025/05/23
Time 7:24
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
144.5 |
144.5 |
144.5 |
144.5 |
0.05
|
0.03%
|
2025/05/23
Time 6:13
|
|
Hang Seng RMB Gold
|
48 |
48 |
48 |
48 |
0.10
|
0.21%
|
2025/05/23
Time 6:13
|
|
ChinaAMC RMB Money Market HKD
|
113.65 |
113.65 |
113.65 |
113.65 |
0.05
|
0.04%
|
2025/05/23
Time 6:13
|
|
Doo Wealth Selected Web3
|
8.9 |
8.9 |
8.9 |
8.9 |
0.01
|
0.11%
|
2025/05/23
Time 6:13
|
|
Bosera USD Money Market RMB
|
7903.15 |
7903.15 |
7903.15 |
7903.15 |
6.15
|
0.08%
|
2025/05/23
Time 6:13
|
|
Bosera RMB Money Market HKD Counter
|
1150.9 |
1150.9 |
1150.9 |
1150.9 |
0.40
|
0.03%
|
2025/05/23
Time 6:13
|
|
Hang Seng China A Industry Top
|
56.98 |
56.98 |
56.98 |
56.98 |
0.16
|
0.28%
|
2025/05/23
Time 6:13
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.5 |
14.5 |
14.5 |
14.5 |
0.06
|
0.42%
|
2025/05/23
Time 6:13
|
|
Global X S&P Crude Oil Futures Enhance
|
4.59 |
4.59 |
4.59 |
4.59 |
0.02
|
0.44%
|
2025/05/23
Time 6:13
|
|
Global X Asia USD Investment Grade Bond
|
57.5 |
57.5 |
57.5 |
57.5 |
0.16
|
0.28%
|
2025/05/23
Time 6:13
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
56.14 |
56.14 |
56.12 |
56.14 |
0.00
|
0.00%
|
2025/05/22
Time 13:24
|
|
Nikko AM Global Internet
|
22.56 |
22.56 |
22.54 |
22.56 |
0.00
|
0.00%
|
2025/05/22
Time 13:24
|
|
Bosera China Ref HK Cen-SOEs HiDiYld Idx USD
|
1.16 |
1.16 |
1.15 |
1.16 |
0.00
|
0.00%
|
2025/05/22
Time 13:24
|
|
Global X Asia USD Investment Grade Bond
|
7.33 |
7.33 |
7.33 |
7.33 |
0.00
|
0.00%
|
2025/05/22
Time 13:24
|
|
Bosera China Ref HK Cen-SOEs HiDiYld Idx RMB
|
8.32 |
8.32 |
8.32 |
8.34 |
0.00
|
0.00%
|
2025/05/22
Time 12:19
|
|
CSOP China 5-Year Treasury Bd CNY
|
106.2 |
106.2 |
106.2 |
106.4 |
0.00
|
0.00%
|
2025/05/22
Time 11:25
|
|
CSOP China 5-Yr Treasury Bd
|
115.4 |
115.4 |
115 |
115.4 |
0.00
|
0.00%
|
2025/05/22
Time 11:25
|
|
Hang Seng S&P 500 Index
|
1.18 |
1.18 |
1.18 |
1.19 |
0.00
|
0.00%
|
2025/05/22
Time 10:14
|
|
Harvest Bitcoin Spot
|
1.76 |
1.76 |
1.74 |
1.77 |
0.00
|
0.00%
|
2025/05/22
Time 10:14
|
|
ABF Hong Kong Bond Fund
|
100.85 |
100.85 |
100.85 |
100.85 |
0.00
|
0.00%
|
2025/05/22
Time 6:55
|
|
Doo Wealth Selected Digital Payments
|
9.03 |
9.03 |
9.03 |
9.03 |
0.00
|
0.00%
|
2025/05/22
Time 6:22
|
|
Doo Wealth Selected AI and Automation Active
|
8.15 |
8.15 |
8.15 |
8.15 |
0.00
|
0.00%
|
2025/05/22
Time 6:22
|
|
Global X AI Infrastructure
|
57.06 |
57.06 |
57.06 |
57.06 |
0.00
|
0.00%
|
2025/05/22
Time 6:22
|
|
Amundi Hang Seng HK 35
|
16.63 |
16.63 |
16.61 |
16.68 |
0.00
|
0.00%
|
2025/05/21
Time 12:52
|
|
Premia FTSE TWSE Taiwan 50 Listed Accumulating Cla
|
10.41 |
10.41 |
10.35 |
10.42 |
0.00
|
0.00%
|
2025/05/21
Time 12:52
|
|
Premia China USD Property Bond
|
109.8 |
109.8 |
109.6 |
109.8 |
0.00
|
0.00%
|
2025/05/21
Time 9:56
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
18.5 |
18.5 |
18.5 |
18.5 |
0.00
|
0.00%
|
2025/05/21
Time 5:54
|
|
Fubon Solactive Core Diversified Multi Asset Index
|
8.31 |
8.31 |
8.31 |
8.31 |
0.00
|
0.00%
|
2025/05/21
Time 5:54
|
|
Premia US Treasury Floating Rate
|
503.05 |
503.05 |
503 |
503.05 |
0.00
|
0.00%
|
2025/05/16
Time 12:10
|
|
Global X Emerging Markets Asia Active
|
7.06 |
7.06 |
7.06 |
7.06 |
0.00
|
0.00%
|
2025/05/16
Time 6:20
|
|
ChinaAMC RMB Money Market
|
104.6 |
104.6 |
104.6 |
104.6 |
0.00
|
0.00%
|
2025/05/16
Time 6:20
|
|
BMO Asia USD Investment Grade Bond USD
|
1.85 |
1.85 |
1.85 |
1.85 |
0.00
|
0.00%
|
2025/05/15
Time 6:00
|
|
iShares Short Duration China Policy Bank Bond RMB
|
51.08 |
51.08 |
51.08 |
51.08 |
0.00
|
0.00%
|
2025/05/15
Time 6:00
|
|
Global X US Treasury 3-5 Year
|
7.09 |
7.09 |
7.09 |
7.09 |
0.00
|
0.00%
|
2025/05/15
Time 6:00
|
|
Premia US Treasury Floating Rate Acc
|
582.45 |
582.45 |
582.45 |
582.45 |
0.00
|
0.00%
|
2025/05/14
Time 6:20
|
|
CSOP Coinbase Daily (-2x) Inverse Product USD
|
5.24 |
5.24 |
5.17 |
5.24 |
0.00
|
0.00%
|
2025/05/13
Time 11:22
|
|
CSOP China Ultra Short-Term Bd CNY
|
167.05 |
167.05 |
166.85 |
167.05 |
0.00
|
0.00%
|
2025/05/07
Time 10:00
|
|
CSOP NVIDIA Daily (-2x) Inverse Product
|
10.49 |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2025/04/24
Time 0:46
|
|
CSOP NVIDIA Daily (2x) Leveraged Product
|
7.04 |
7.04 |
7.04 |
7.04 |
0.00
|
0.00%
|
2025/04/24
Time 0:46
|
|
CMS Hang Seng Tech Index
|
8.98 |
8.98 |
8.98 |
8.98 |
0.00
|
0.00%
|
2025/04/15
Time 0:14
|
|
NikkoAM E-Games Active ETF USD Class
|
13.33 |
13.33 |
13.11 |
13.34 |
0.00
|
0.00%
|
2025/04/14
Time 12:39
|
|
NikkoAM E-Games Active ETF HKD
|
103.5 |
103.5 |
103.15 |
103.55 |
0.00
|
0.00%
|
2025/04/14
Time 11:05
|
|
Hang Seng High Dividend 30 Index
|
13.88 |
13.88 |
13.88 |
13.88 |
0.00
|
0.00%
|
2025/04/09
Time 23:59
|
|
CSOP MicroStrategy Daily (-2x) Inverse Product USD
|
12.57 |
12.57 |
12.57 |
12.57 |
0.00
|
0.00%
|
2025/04/09
Time 16:06
|
|
Global X FTSE Greater China
|
52.98 |
52.98 |
52.98 |
52.98 |
0.00
|
0.00%
|
2025/04/09
Time 0:05
|
|
CSOP Tesla Daily (2x) Leveraged Product USD
|
11.37 |
11.37 |
11.37 |
11.37 |
0.00
|
0.00%
|
2025/04/04
Time 16:00
|
|
CSOP Coinbase Daily (-2x) Inverse Product USD
|
11.3 |
11.3 |
11.3 |
11.3 |
0.00
|
0.00%
|
2025/04/04
Time 16:00
|
|
CSOP Berkshire Daily (2x) Leveraged Product USD
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2025/04/04
Time 16:00
|
|
CSOP MicroStrategy Daily (-2x) Inverse Product USD
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2025/04/04
Time 16:00
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
203.4 |
203.4 |
202.5 |
203.8 |
0.00
|
0.00%
|
2025/03/31
Time 12:04
|
|
Global X Hang Seng TECH Components Covered Call Ac
|
10.03 |
10.03 |
10.03 |
10.03 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
Bosera USD Money Market USD Counter
|
1088.75 |
1088.75 |
1088.75 |
1088.75 |
0.00
|
0.00%
|
2025/03/06
Time 19:05
|
|
Global X G2 Tech
|
53.82 |
53.82 |
53.82 |
53.82 |
0.00
|
0.00%
|
2025/01/14
Time 22:01
|
|
Doo Wealth Selected Web3
|
9.17 |
9.17 |
9.17 |
9.17 |
0.00
|
0.00%
|
2025/01/13
Time 2:54
|
|
Doo Wealth Selected Digital Payments
|
9.52 |
9.52 |
9.52 |
9.52 |
0.00
|
0.00%
|
2025/01/13
Time 2:54
|
|
Doo Wealth Selected AI and Automation Active
|
8.5 |
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2025/01/13
Time 2:54
|
|
Bosera HashKey Bitcoin
|
73.66 |
73.66 |
73.64 |
74.64 |
0.00
|
0.00%
|
2024/12/27
Time 13:04
|
|
Bosera HashKey Ether
|
3.29 |
3.29 |
3.29 |
3.35 |
0.00
|
0.00%
|
2024/12/27
Time 11:55
|
|
Bosera HashKey Bitcoin
|
9.49 |
9.49 |
9.49 |
9.6 |
0.00
|
0.00%
|
2024/12/27
Time 11:55
|
|
Bosera HashKey Ether HKD
|
25.6 |
25.6 |
25.6 |
26.08 |
0.00
|
0.00%
|
2024/12/27
Time 11:55
|
|
db x-trackers FTSE China 50 UCITS DR
|
246.2 |
246.2 |
245.6 |
250.4 |
0.00
|
0.00%
|
2024/12/10
Time 13:03
|
|
CSOP Global Smart Driving Index
|
4.89 |
4.89 |
4.88 |
4.89 |
0.00
|
0.00%
|
2024/11/28
Time 10:04
|
|
CSOP Global Cloud Computing Technology Index
|
16.6 |
16.6 |
16.6 |
16.62 |
0.00
|
0.00%
|
2024/11/28
Time 10:04
|
|
CICC Carbon Futures (HKD)
|
57.84 |
57.84 |
57.14 |
58.46 |
0.00
|
0.00%
|
2024/11/22
Time 13:06
|
|
CICC Carbon Futures RMB
|
53.88 |
53.88 |
53.18 |
54.5 |
0.00
|
0.00%
|
2024/11/22
Time 13:06
|
|
CICC Carbon Futures (HKD)
|
7.53 |
7.53 |
7.51 |
7.6 |
0.00
|
0.00%
|
2024/11/22
Time 13:06
|
|
Bosera STAR 50 Index CNY
|
11 |
11 |
11 |
11.6 |
0.00
|
0.00%
|
2024/10/08
Time 7:05
|
|
Bosera STAR 50 Index
|
26.32 |
26.32 |
24.08 |
26.32 |
0.00
|
0.00%
|
2024/10/04
Time 7:02
|
|
Haitong MSCI China A ESG
|
6.85 |
6.85 |
6.85 |
7.14 |
0.00
|
0.00%
|
2024/09/24
Time 13:17
|
|
Haitong CSI300 CNY
|
11.31 |
11.31 |
11.31 |
11.8 |
0.00
|
0.00%
|
2024/09/24
Time 13:17
|
|
Haitong MSCI China A ESG HKD
|
7.56 |
7.56 |
7.56 |
7.91 |
0.00
|
0.00%
|
2024/09/24
Time 13:17
|
|
Global X Autonomous and Electric Vehicles
|
47.08 |
47.08 |
46.7 |
47.08 |
0.00
|
0.00%
|
2024/09/24
Time 13:17
|
|
Global X China Innovator Active
|
28 |
28 |
27.8 |
28 |
0.00
|
0.00%
|
2024/09/24
Time 12:16
|
|
Haitong CSI300
|
13.13 |
13.13 |
12.6 |
13.13 |
0.00
|
0.00%
|
2024/09/24
Time 12:16
|
|
Global X Exchange Traded Funds Series OFC - Global
|
41.9 |
41.9 |
41.9 |
41.9 |
0.00
|
0.00%
|
2024/09/24
Time 8:05
|
|
Global X Asia Innovator Active
|
35.16 |
35.16 |
35.16 |
35.24 |
0.00
|
0.00%
|
2024/09/23
Time 10:13
|
|
Haitong MSCI China A ESG
|
0.97 |
0.97 |
0.97 |
0.98 |
0.00
|
0.00%
|
2024/09/23
Time 9:07
|
|
Global X Exchange Traded Funds Series OFC - Global
|
30.04 |
30.04 |
30.04 |
30.04 |
0.00
|
0.00%
|
2024/09/20
Time 7:02
|
|
CSOP US Large Oil & Gas Companies Daily (2x) Lever
|
5.99 |
5.99 |
5.95 |
5.99 |
0.00
|
0.00%
|
2024/09/09
Time 13:08
|
|
CSOP US Large Oil & Gas Companies Daily (-2x) Inve
|
6.89 |
6.89 |
6.89 |
6.9 |
0.00
|
0.00%
|
2024/09/09
Time 12:04
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
7.95 |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2024/09/08
Time 20:03
|
|
iShares MSCI Emerging Markets (HK)
|
482 |
482 |
481 |
482 |
0.00
|
0.00%
|
2024/08/15
Time 12:21
|
|
iShares MSCI Emerging Markets (HK)
|
61.9 |
61.9 |
61.9 |
62.52 |
0.00
|
0.00%
|
2024/08/15
Time 11:11
|
|
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod
|
6.33 |
6.33 |
6.33 |
6.33 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
6.83 |
6.83 |
6.83 |
6.83 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
8.65 |
8.65 |
8.65 |
8.65 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|