Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1287
Live Rate
0 (0%)
Change
23 July 2021
Time 10:08:11
0 (0.16%)
Change / 3 Month
0 (0.23%)
Change / 6 Month
0 (0.23%)
Annual Fluctuation

SAR China 18 Karat Gold

333
Live Rate
1 (0.3%)
Change
23 July 2021
Time 18:01:24
4 (1.22%)
Change / 3 Month
3 (0.89%)
Change / 6 Month
13 (3.76%)
Annual Fluctuation

Hang Seng

27,285
Live Rate
416 (1.52%)
Change
23 July 2021
Time 13:03:42
1,422 (4.95%)
Change / 3 Month
2,163 (7.35%)
Change / 6 Month
2,022 (8.00%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Value Gold 43.18 43.12 43 43.18 0.18 0.42% 2021/07/23 Time 13:03
BMO Nasdaq 100 3.888 3.884 3.818 3.888 0.07 1.83% 2021/07/23 Time 13:03
Value Gold CNY 35.96 35.9 35.8 35.96 0.16 0.45% 2021/07/23 Time 13:03
ChinaAMC CSI 300 62.42 62.5 62.42 62.84 0.88 1.41% 2021/07/23 Time 13:03
SPDR Gold Shares 1312 1313.5 1310.5 1314.5 3.00 0.23% 2021/07/23 Time 13:03
CSOP SZSE ChiNext 14.7 14.7 14.7 14.94 0.38 2.59% 2021/07/23 Time 13:03
Hang Seng H-Share 100.85 100.65 100.4 102.2 1.30 1.29% 2021/07/23 Time 13:03
WISE CSI300 China 50.3 50.3 50.3 50.62 0.76 1.51% 2021/07/23 Time 13:03
Haitong CSI300 CNY 18.11 18.13 18.11 18.27 0.16 0.88% 2021/07/23 Time 13:03
Hang Seng RMB Gold 30.5 30.5 30.5 30.5 0.06 0.20% 2021/07/23 Time 13:03
iShares MSCI China 32.56 32.66 32.5 32.98 0.52 1.60% 2021/07/23 Time 13:03
iShares NASDAQ 100 234.1 233.6 231.7 234.1 2.40 1.04% 2021/07/23 Time 13:03
iShares NASDAQ 100 36.14 36.12 35.84 36.14 0.30 0.84% 2021/07/23 Time 13:03
BMO Hong Kong Banks 7.01 7.01 7 7.02 0.02 0.29% 2021/07/23 Time 13:03
CICC CSI Select 100 13.1 13.11 13.1 13.21 0.01 0.08% 2021/07/23 Time 13:03
CSOP FTSE China A50 18.66 18.7 18.66 19.06 0.36 1.93% 2021/07/23 Time 13:03
MA Horizons CSI 300 21.44 21.54 21.44 21.58 0.16 0.75% 2021/07/23 Time 13:03
ChinaAMC CSI 300 CNY 52.08 52.08 52.02 52.9 0.64 1.23% 2021/07/23 Time 13:03
Bosera FTSE China A50 12.99 12.96 12.88 13.18 0.12 0.92% 2021/07/23 Time 13:03
CSOP SZSE ChiNext CNY 12.26 12.29 12.26 12.4 0.25 2.04% 2021/07/23 Time 13:03
iShares Core Hang Seng 98.7 98.9 100.3 99.5 1.50 1.52% 2021/07/23 Time 13:03
iShares Core Hang Seng 82.4 82.46 82.32 82.9 1.00 1.21% 2021/07/23 Time 13:03
iShares Core Hang Seng 12.72 12.72 12.71 12.8 0.16 1.26% 2021/07/23 Time 13:03
iShares FTSE A50 China 19.05 19.05 19.03 19.38 0.31 1.63% 2021/07/23 Time 13:03
iShares S&P BSE Sensex 31.7 31.68 31.62 31.84 0.16 0.50% 2021/07/23 Time 13:03
MA Horizons MSCI China 41.78 41.9 41.78 42.32 0.70 1.68% 2021/07/23 Time 13:03
CICC CSI Select 100 RMB 10.92 10.93 10.92 10.99 0.01 0.09% 2021/07/23 Time 13:03
Hang Seng Index ETF CNY 23.28 23.32 23.26 23.42 0.30 1.29% 2021/07/23 Time 13:03
iShares CSI 300 A-Share 40.02 40.02 40 40.3 0.44 1.10% 2021/07/23 Time 13:03
MA Horizons CSI 300 CNY 17.89 17.91 17.89 17.96 0.09 0.50% 2021/07/23 Time 13:03
db x-trackers MSCI China 178.15 178.55 178.15 180.5 2.35 1.32% 2021/07/23 Time 13:03
iShares CORE MSCI Taiwan 25.7 25.56 25.52 25.74 0.24 0.94% 2021/07/23 Time 13:03
CSOP MSCI China A Int CNY 14.88 14.87 14.86 14.93 0.06 0.40% 2021/07/23 Time 13:03
iShares MSCI AC Asia x JP 8.68 8.69 8.67 8.72 0.05 0.58% 2021/07/23 Time 13:03
iShares Hang Seng TECH ETF 15.17 15.2 15.14 15.72 0.46 3.03% 2021/07/23 Time 13:03
Haitong MSCI China A ESG HKD 13.27 13.3 13.27 13.38 0.14 1.06% 2021/07/23 Time 13:03
CSOP Hang Seng TECH Index ETF 7.21 7.21 7.18 7.32 0.20 2.77% 2021/07/23 Time 13:03
iShares MSCI AC Asia ex Japan 67.36 67.44 67.36 67.94 0.56 0.83% 2021/07/23 Time 13:03
NikkoAM E-Games Active ETF HKD 105.5 105.2 105.15 105.55 0.25 0.24% 2021/07/23 Time 13:03
db x-trackers MSCI Pacific x Jp 57.72 57.74 57.68 57.96 0.22 0.38% 2021/07/23 Time 13:03
Global X China Clean Energy ETF 143 142.9 142.3 145.1 0.55 0.38% 2021/07/23 Time 13:03
W.I.S.E. - SSE 50 China Tracker 33.94 34.02 33.94 34.06 0.16 0.47% 2021/07/23 Time 13:03
Global X China Semiconductor ETF 69 69 68.94 69.9 0.70 1.01% 2021/07/23 Time 13:03
Ping An of China CSI HK Dividend 25.2 25.2 25.18 25.38 0.18 0.71% 2021/07/23 Time 13:03
ChinaAMC Hang Seng TECH Index ETF 9.13 9.18 9.13 9.31 0.31 3.40% 2021/07/23 Time 13:03
CSOP Hang Seng Daily 2X Leveraged 9.4 9.41 9.39 9.53 0.29 3.09% 2021/07/23 Time 13:03
db x trackers MSCI World UCITS SG 70.24 70.2 70.18 71.38 0.84 1.20% 2021/07/23 Time 13:03
Global X China Consumer Brand ETF 9.74 9.77 9.74 9.88 0.23 2.36% 2021/07/23 Time 13:03
Global X China Consumer Brand ETF 75.66 75.78 75.66 76.76 1.88 2.48% 2021/07/23 Time 13:03
iShares Core S&P BSE SENSEX India 4.09 4.09 4.08 4.09 0.01 0.25% 2021/07/23 Time 13:03
Global X China Robotics and AI ETF 67.88 68.06 67.88 68.62 0.96 1.41% 2021/07/23 Time 13:03
Hang Seng China A Industry Top CNY 59.24 59.26 59 59.42 0.20 0.34% 2021/07/23 Time 13:03
Mirae Asset Horizons China Biotech 128.4 128.8 128.15 132.95 2.50 1.95% 2021/07/23 Time 13:03
db x-trackers FTSE Vietnam UCITS 1C 323.4 323.8 323.4 324.5 0.40 0.12% 2021/07/23 Time 13:03
Global X China Electric Vehicle ETF 177 177 176.45 181.8 2.00 1.13% 2021/07/23 Time 13:03
Lippo Select HK & Mainland Property 75.12 75.04 74.88 75.26 0.46 0.61% 2021/07/23 Time 13:03
Premia CSI Caixin China New Economy 12.62 12.55 12.55 12.73 0.21 1.66% 2021/07/23 Time 13:03
Premia Asia Innovative Technology HKD 138.3 138.35 138.25 139.65 1.50 1.08% 2021/07/23 Time 13:03
CSOP S&P New China Sectors ETF HKD Inc 96.42 96.76 96.42 97.84 1.80 1.87% 2021/07/23 Time 13:03
Premia CSI Caixin China Bedrock Economy 8.46 8.48 8.46 8.54 0.00 0.00% 2021/07/23 Time 13:03
MA Horizons Hang Seng High Dividend Yield 27.8 27.74 27.74 27.8 0.06 0.22% 2021/07/23 Time 13:03
CSOP NASDAQ-100 Index Daily (2x) Leveraged 19.28 19.26 19.24 19.28 0.30 1.58% 2021/07/23 Time 13:03
Mirae Asset Horizons China Cloud Computing 101.15 101.55 101.15 102.2 3.30 3.26% 2021/07/23 Time 13:03
Premia Dow Jones Emerging ASEAN Titans 100 67.62 67.62 67.52 67.74 0.14 0.21% 2021/07/23 Time 13:03
AMP Capital Global Infrastructure Securities 27.86 27.86 27.82 28.04 0.38 1.36% 2021/07/23 Time 13:03
CSOP Gold Futures Daily (2x) Leveraged Product 7.77 7.74 7.71 7.77 0.07 0.91% 2021/07/23 Time 13:03
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 24.82 24.8 24.76 24.82 0.34 1.39% 2021/07/23 Time 13:03
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 29.96 29.98 29.9 30.28 0.24 0.80% 2021/07/23 Time 13:03
CSOP Hang Seng China Enterprises Daily 2x Leverage 6.5 6.54 6.5 6.64 0.23 3.54% 2021/07/23 Time 13:03
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 5.59 5.63 5.58 5.79 0.36 6.44% 2021/07/23 Time 13:03
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 9.72 9.75 9.71 9.87 0.29 2.98% 2021/07/23 Time 13:03
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 6.38 6.38 6.38 6.39 0.03 0.47% 2021/07/23 Time 13:03
W.I.S.E. - Nasdaq Overseas China New Economy Compa 18.41 18.44 18.39 18.63 0.37 2.01% 2021/07/23 Time 13:03
WISE CSI HK 100 29.16 29.34 29.16 29.44 0.10 0.34% 2021/07/23 Time 12:33
CSOP FTSE China A50 15.59 15.61 15.59 15.69 0.24 1.54% 2021/07/23 Time 12:33
Hang Seng Index ETF 27.88 28.02 27.88 28.1 0.44 1.58% 2021/07/23 Time 12:33
Premia MSCI Vietnam 96.06 96.14 96.06 96.8 0.62 0.65% 2021/07/23 Time 12:33
CSOP Hang Seng Index 27.6 27.78 27.6 27.84 0.44 1.59% 2021/07/23 Time 12:33
Hang Seng H-Share CNY 83.74 84.24 83.74 85.02 1.22 1.46% 2021/07/23 Time 12:33
Amundi Hang Seng HK 35 19.17 19.21 19.17 19.31 0.15 0.78% 2021/07/23 Time 12:33
Hang Seng FTSE China 50 193 194.5 193 195.05 2.55 1.32% 2021/07/23 Time 12:33
SPDR FTSE Greater China 56.08 56.64 56.08 56.8 0.70 1.25% 2021/07/23 Time 12:33
Hang Seng TECH Index ETF 7.21 7.27 7.21 7.34 0.23 3.19% 2021/07/23 Time 12:33
Harvest MSCI China A CNY 18.12 18.12 18.12 18.15 0.04 0.22% 2021/07/23 Time 12:33
db x-trackers MSCI Indonesia 99.3 99.88 100 99.88 0.52 0.52% 2021/07/23 Time 12:33
Nikko AM Global Internet ETF 21.82 21.88 21.8 21.88 0.58 2.73% 2021/07/23 Time 12:33
Ping An of China CSI 5-10Y CGB 131.4 131.4 131.4 131.4 0.25 0.19% 2021/07/23 Time 12:33
db x-trackers MSCI Singapore IM 11.82 11.88 11.81 11.88 0.04 0.34% 2021/07/23 Time 12:33
db x-trackers MSCI USA UCITS 1C 998.2 982.2 981.8 998.2 20.00 2.04% 2021/07/23 Time 12:33
db x-trackers MSCI Russia Capped 23.44 23.54 23.44 23.58 0.14 0.60% 2021/07/23 Time 12:33
BMO MSCI Asia Pacific Real Estate 9.85 9.85 9.82 9.86 0.05 0.51% 2021/07/23 Time 12:33
Samsung CSI China Dragon Internet 18.21 18.42 18.21 18.51 0.54 2.97% 2021/07/23 Time 12:33
Mirae Asset Horizons China Biotech 16.56 16.6 16.53 16.77 0.31 1.87% 2021/07/23 Time 12:33
Global X China Electric Vehicle ETF 22.74 22.72 22.7 23.4 0.24 1.06% 2021/07/23 Time 12:33
db x-trackers FTSE China 50 UCITS DR 325.5 325.5 325.5 325.5 0.40 0.12% 2021/07/23 Time 12:33
CICC KraneShares CSI China Internet HKD 80.54 81.24 80.54 81.46 2.12 2.63% 2021/07/23 Time 12:33
CICC KraneShares CSI China Internet RMB 67.14 67.7 67.14 67.88 1.58 2.35% 2021/07/23 Time 12:33
CSOP Hang Seng Index Daily (-2x) Inverse 4.57 4.53 4.47 4.57 0.13 2.93% 2021/07/23 Time 12:33
Samsung S&P GSCI Crude Oil ER Futures ETF 4.78 4.78 4.77 4.79 0.10 2.14% 2021/07/23 Time 12:33
ChinaAMC Hang Seng Hong Kong Biotech Index 25.64 25.7 25.64 26.12 0.62 2.42% 2021/07/23 Time 12:33
Mirae Asset Horizons China Cloud Computing 13 13.12 13 13.15 0.45 3.46% 2021/07/23 Time 12:33
CSOP Hang Seng China Enterprises Daily -1x Inverse 4.52 4.46 4.43 4.52 0.15 3.43% 2021/07/23 Time 12:33
Mirae Asset Horizons Hang Seng China Enterprises D 6.54 6.62 6.54 6.68 0.21 3.21% 2021/07/23 Time 12:33
Mirae Asset Horizons Hang Seng China Enterprises D 5.42 5.38 5.37 5.42 0.08 1.50% 2021/07/23 Time 12:33
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 4.73 4.71 4.7 4.73 0.07 1.50% 2021/07/23 Time 12:33
Mirae Asset Horizons S&P Crude Oil Futures Enhance 3.88 3.87 3.87 3.89 0.09 2.37% 2021/07/23 Time 12:33
iShares NASDAQ 100 281 281.1 280.5 281.2 2.00 0.72% 2021/07/23 Time 12:04
iShares Core CSI 300 5.16 5.18 5.16 5.2 0.05 0.97% 2021/07/23 Time 12:04
CSOP MSCI China A Int 17.86 17.87 17.83 17.87 0.01 0.06% 2021/07/23 Time 12:04
Amundi Hang Seng HK 35 22.84 22.88 22.84 23.06 0.06 0.26% 2021/07/23 Time 12:04
E Fund CSI 100 A-Share 58.64 58.64 58.56 58.64 0.32 0.55% 2021/07/23 Time 12:04
Bosera FTSE China A50 CNY 10.82 10.83 10.73 10.93 0.10 0.92% 2021/07/23 Time 12:04
db x-trackers MSCI Brazil 37.7 37.7 37.7 37.7 0.30 0.80% 2021/07/23 Time 12:04
E Fund CSI 100 A-Share CNY 48.6 48.76 48.6 48.94 0.50 1.03% 2021/07/23 Time 12:04
CSOP China 5-Yr Treasury Bd 123.4 123.5 123.4 123.5 1.00 0.81% 2021/07/23 Time 12:04
db x-trackers MSCI Malaysia 83.28 83.28 83.26 83.54 0.04 0.05% 2021/07/23 Time 12:04
db x-trackers MSCI Thailand 170.5 170.5 170.5 170.5 0.55 0.32% 2021/07/23 Time 12:04
Hang Seng China A Industry Top 71.1 71.1 70.94 71.44 0.86 1.21% 2021/07/23 Time 12:04
Nikko AM Global Internet ETF HKD 169.95 169.95 169.9 170.8 2.75 1.64% 2021/07/23 Time 12:04
db x-trackers MSCI Philippines IM 12.48 12.61 12.48 12.69 0.17 1.36% 2021/07/23 Time 12:04
Global X China Clean Energy ETF USD 18.4 18.45 18.31 18.67 0.04 0.22% 2021/07/23 Time 12:04
NikkoAM E-Games Active ETF USD Class 13.48 13.48 13.47 13.51 0.02 0.15% 2021/07/23 Time 12:04
Premia Asia Innovative Technology USD 17.82 17.86 17.82 17.95 0.12 0.67% 2021/07/23 Time 12:04
CSOP Global Cloud Computing Technology Index 18.05 18.07 18.05 18.08 0.19 1.06% 2021/07/23 Time 12:04
CSOP Hang Seng Daily -1x Inverse Product 4.64 4.63 4.61 4.64 0.07 1.53% 2021/07/23 Time 12:04
Haitong CSI300 21.8 21.86 21.78 21.92 0.14 0.64% 2021/07/23 Time 11:32
db x-trackers CSI300 12.16 12.19 12.16 12.21 0.06 0.49% 2021/07/23 Time 11:32
db x-trackers Nifty 50 1616.5 1592.5 1591.5 1616.5 26.00 1.63% 2021/07/23 Time 11:32
iShares MSCI Emerging Asia 69.1 69.1 69.1 69.92 0.32 0.46% 2021/07/23 Time 11:32
Samsung S&P High Dividend APAC ex NZ REITs ETF 22.22 22.22 22.2 22.22 0.02 0.09% 2021/07/23 Time 11:32
iShares CORE MSCI Taiwan 197.5 198.25 197.5 199 1.10 0.56% 2021/07/23 Time 10:33
ABF Pan Asia Bond 120.2 120.25 120.2 120.25 0.00 0.00% 2021/07/23 Time 10:04
ICBC CICC USD Money Market USD 1028.2 1028.2 1028.2 1028.2 0.15 0.01% 2021/07/23 Time 10:04
ChinaAMC MSCI China A Inclusion 12.42 12.46 12.42 12.46 0.02 0.16% 2021/07/23 Time 10:04
BMO NASDAQ 100 30.2 30.2 30.2 30.22 0.22 0.73% 2021/07/23 Time 10:04
BMO Asia USD Inv Grd Bd 16.22 16.19 16.19 16.22 0.00 0.00% 2021/07/23 Time 10:04
CSOP China 5-Year Treasury Bd CNY 102.9 103 102.9 103 0.80 0.78% 2021/07/23 Time 10:04
Harvest MSCI China A 21.54 21.54 21.52 21.58 0.20 0.93% 2021/07/23 Time 8:33
BMO Asia High Dividend 11 11.01 11 11.03 0.01 0.09% 2021/07/23 Time 8:33
Xtrackers MSCI Korea UCITS ETF 1C 817.8 817.8 817.8 819 0.20 0.02% 2021/07/23 Time 8:33
db x-trackers MSCI Taiwan UCITS DR 435.3 435.3 435.2 437.7 0.20 0.05% 2021/07/23 Time 8:33
iShares CORE MSCI Taiwan 165.15 165.4 165.15 165.4 0.05 0.03% 2021/07/23 Time 7:34
Chinaamc Bloomberg Barclays China Treasury + Polic 127.2 127.25 127.2 127.25 0.15 0.12% 2021/07/23 Time 7:34
Premia MSCI Vietnam 12.32 12.42 12.32 12.42 0.01 0.08% 2021/07/23 Time 7:04
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 1.37 1.38 1.36 1.38 0.02 1.46% 2021/07/23 Time 7:03
ABF Hong Kong Bond Fund 101.4 101.4 101.4 101.4 0.20 0.20% 2021/07/23 Time 6:33
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 3.8 3.8 3.8 3.8 0.03 0.79% 2021/07/23 Time 6:33
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 1.99 2 1.99 2 0.03 1.51% 2021/07/23 Time 6:33
CSOP China Ultra Short-Term Bd 187.35 187.35 187.2 187.45 0.00 0.00% 2021/07/22 Time 13:04
CICC Bloomberg Barclays China Treasury 1-10Y HKD 134.05 134.05 134 134.15 0.00 0.00% 2021/07/22 Time 13:04
CSOP China Ultra Short-Term Bd CNY 155.9 155.9 155.9 155.9 0.00 0.00% 2021/07/22 Time 6:33
ICBC CICC USD Money Market HKD 7991.7 7991.7 7991.7 7994.9 0.00 0.00% 2021/07/21 Time 13:03
Premia US Treasury Floating Rate 3886.6 3886.6 3886.6 3888.2 0.00 0.00% 2021/07/21 Time 13:03
CSOP Hong Kong Dollar Money Market 1034.8 1034.8 1034.8 1034.8 0.00 0.00% 2021/07/20 Time 7:33
BMO Asia USD Investment Grade Bond 2.09 2.09 2.09 2.09 0.00 0.00% 2021/07/19 Time 6:33
iShares CORE KOSPI 200 19.05 19.05 19.01 19.05 0.00 0.00% 2021/06/18 Time 13:09
iShares CORE KOSPI 200 147.2 147.2 147.2 147.55 0.00 0.00% 2021/06/18 Time 13:09
iShares CORE KOSPI 200 122.45 122.45 122.3 122.55 0.00 0.00% 2021/06/18 Time 13:09
Global X China Semiconductor ETF 13.72 13.72 13.72 27.86 0.00 0.00% 2021/05/31 Time 15:40
Vanguard S&P 500 29.7 29.7 29.7 30.14 0.00 0.00% 2021/05/10 Time 13:04
Vanguard S&P 500 USD 3.83 3.83 3.83 3.89 0.00 0.00% 2021/05/10 Time 13:04
Vanguard Total China 12 12 11.99 12.18 0.00 0.00% 2021/05/10 Time 13:04
Vanguard FTSE Developed Europe RMB 18.69 18.69 18.69 18.9 0.00 0.00% 2021/05/10 Time 13:04
Vanguard FTSE Japan 30.54 30.54 30.54 30.62 0.00 0.00% 2021/05/10 Time 12:33
Vanguard FTSE Developed Europe 22.76 22.76 22.76 22.9 0.00 0.00% 2021/05/10 Time 12:33
Vanguard Total China 9.92 9.92 10 9.96 0.00 0.00% 2021/05/10 Time 12:05
Vanguard FTSE Asia ex Japan High Div Yld 25.86 25.86 25.86 26.24 0.00 0.00% 2021/05/10 Time 12:05
Vanguard FTSE Asia ex Japan 30.88 30.88 30.86 31.12 0.00 0.00% 2021/05/10 Time 11:33
Samsung HSCEI Daily -1x Inverse Product 3.95 3.95 3.95 4.36 0.00 0.00% 2021/05/05 Time 13:34
Samsung HSCEI Daily 2x Leveraged Product 7.2 7.2 6.11 7.2 0.00 0.00% 2021/05/05 Time 13:34
Premia US Treasury Floating Rate 500.4 500.4 500.4 500.45 0.00 0.00% 2021/04/07 Time 11:31
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 11.39 11.39 11.29 11.41 0.00 0.00% 2021/02/16 Time 11:31
ChinaAMC Direxion Hang Seng Daily -1x Inverse 4.48 4.48 4.48 4.51 0.00 0.00% 2021/02/16 Time 10:02
Samsung HSI Daily -1x Inverse Product 3.76 3.76 3.76 3.81 0.00 0.00% 2021/01/18 Time 12:05
Samsung HSI Daily 2x Leveraged Product 8.49 8.49 8.29 8.49 0.00 0.00% 2021/01/18 Time 12:05
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 5.74 5.74 5.77 0.00 0.00% 2020/09/01 Time 12:31
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 7.13 7.13 7.19 0.00 0.00% 2020/09/01 Time 12:01
Value China 33.3 33.3 33.24 33.86 0.00 0.00% 2020/08/26 Time 13:03
Value China A-Share 7.86 7.86 7.85 8 0.00 0.00% 2020/08/26 Time 13:03
Value China A-Share CNY 7 7 7 7.16 0.00 0.00% 2020/08/26 Time 12:04
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 4.42 4.39 4.42 0.00 0.00% 2020/08/14 Time 13:01
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 4.65 4.65 4.7 0.00 0.00% 2020/08/14 Time 12:30
ComStage 1 DAX UCITS II 112.4 112.4 112.3 112.7 0.00 0.00% 2020/02/14 Time 12:01
iShares DAX 101.5 101.5 0.02 101.5 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 91.3 91.3 0.02 91.3 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 12.98 12.98 0.02 12.98 0.00 0.00% 2020/02/04 Time 18:04
Value Japan 13.64 13.64 0.02 13.64 0.00 0.00% 2020/02/04 Time 18:04
Value Korea 25.8 25.8 0.02 25.8 0.00 0.00% 2020/02/04 Time 18:04
Value Taiwan 45.95 45.95 0.02 45.95 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 87.8 87.8 0.02 87.8 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 97.5 97.5 0.02 97.5 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 12.46 12.46 0.02 12.46 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 95.45 95.45 0.02 95.45 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 106.4 106.4 0.02 106.4 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 13.56 13.56 0.02 13.56 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart 14.54 14.54 0.022 14.54 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 CNY 13.02 13.02 0.02 13.02 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart CNY 13.06 13.06 0.022 13.06 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 15.3 15.3 0.02 15.3 0.00 0.00% 2020/02/04 Time 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 7.76 7.76 7.81 0.00 0.00% 2019/08/05 Time 11:03
Harvest MSCI China A 50 18 18 18 18 0.00 0.00% 2019/06/29 Time 10:01
Harvest MSCI China A 50 CNY 15.88 15.88 15.88 15.88 0.00 0.00% 2019/06/29 Time 10:01
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
GFI MSCI China A Int 7.77 7.77 7.77 7.9 0.00 0.00% 2018/09/26 Time 12:03
GFI MSCI China A Int CNY 6.82 6.82 6.82 6.95 0.00 0.00% 2018/09/26 Time 12:03
E Fund CES China 120 14.58 14.58 14.4 14.58 0.00 0.00% 2018/05/28 Time 0:00
E Fund CES China 120 CNY 12.24 12.24 11.74 12.24 0.00 0.00% 2018/05/28 Time 0:00
CUAM C-Shares CSI 300 21.75 21.75 21.75 21.75 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 6.03 6.03 6.03 6.03 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 CNY 18.32 18.32 18.32 18.32 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 CNY 5.05 5.05 5.05 5.05 0.00 0.00% 2018/04/22 Time 0:00