Online Forum
India
India

inr/usd

0.0136
Live Rate
0 (0.74%)
Change
15 June 2021
Time 13:48:18
0 (1.45%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (3.03%)
Annual Fluctuation

Nifty 100

15
Live Rate
0 (0.75%)
Change
15 June 2021
Time 15:11:47
7 (31.20%)
Change / 3 Month
5 (24.50%)
Change / 6 Month
18 (55.17%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
Bharat 22 ETF 40.15 40.26 40.15 40.4 0.14 0.35% 2021/06/15 Time 15:38
BHARAT Bond ETF April 2031 Growth 1047.22 1048.34 1047 1049 1.75 0.17% 2021/06/15 Time 15:38
IDBI Gold 4420.2 4450 4420.2 4464.9 17.80 0.40% 2021/06/15 Time 15:11
UTI Nifty 1667.61 1652.1 1652.1 1670.06 7.61 0.46% 2021/06/15 Time 15:11
Axis Nifty 164.7 165 164.66 166.01 0.42 0.26% 2021/06/15 Time 15:11
Kotak Gold 422.4 423 421.95 423.2 0.10 0.02% 2021/06/15 Time 15:11
Quantum Gold 2095.2 2096.95 2090 2099.45 8.20 0.39% 2021/06/15 Time 15:11
SBI Nifty Bank 350.35 350.75 349.6 351 2.81 0.81% 2021/06/15 Time 15:11
DSP BR Liquid NS 1000.01 999.99 1000 999.99 0.02 0.00% 2021/06/15 Time 15:11
HDFC Nifty Growth 169 169.19 167.81 169.34 1.05 0.63% 2021/06/15 Time 15:11
SBI Nifty Next 50 407 406.98 405.22 407.97 2.61 0.65% 2021/06/15 Time 15:11
Invesco India Gold 4373.4 4381 4373.4 4381 28.60 0.65% 2021/06/15 Time 15:11
SBI Sensex Next 50 449.11 453 449.11 460.93 0.10 0.02% 2021/06/15 Time 15:11
Birla Sun Life Gold 4430 4430 4420.2 4434 12.00 0.27% 2021/06/15 Time 15:11
Kotak NV 20 Dividend 86.25 86.75 86.22 86.77 0.05 0.06% 2021/06/15 Time 15:11
ICICI Prudential Bank 349.42 349.9 349.05 350.2 2.25 0.65% 2021/06/15 Time 15:11
ICICI Prudential Nifty 169.08 169.24 169.08 169.5 0.54 0.32% 2021/06/15 Time 15:11
Goldman Sachs Hang Seng 356 356 355.72 359.44 2.99 0.84% 2021/06/15 Time 15:11
ICICI Prudential Nifty100 175.08 174.12 174.12 175.18 2.06 1.19% 2021/06/15 Time 15:11
Reliance R Shares CNX 100 167.1 165.83 165.83 167.17 3.77 2.31% 2021/06/15 Time 15:11
Edelweiss Nifty Quality 30 384.89 392 384.89 403 10.21 2.65% 2021/06/15 Time 15:11
ICICI Prudential NV20 iWIN 85 84.99 84.63 85.08 0.35 0.41% 2021/06/15 Time 15:11
UTI S&P BSE Sensex Next 50 46.15 46.07 45.62 48 0.57 1.24% 2021/06/15 Time 15:11
ICICI Prudential S&P BSE 500 223.17 222.77 222.77 224.5 0.75 0.34% 2021/06/15 Time 15:11
ICICI Prudential Sensex iWIN 573.2 572 565 573.2 5.35 0.94% 2021/06/15 Time 15:11
ICICI Prudential Private Banks 181.93 182.49 181.64 182.54 0.93 0.51% 2021/06/15 Time 15:11
ICICI Prudential Private Banks 182.55 181.45 181.45 182.69 1.70 0.94% 2021/06/15 Time 15:11
BHARAT Bond ETF April 2023 Growth 1136.58 1136.56 1130.2 1139 1.86 0.16% 2021/06/15 Time 15:11
BHARAT Bond ETF April 2025 Growth 1051.45 1049.44 1049.12 1053 0.49 0.05% 2021/06/15 Time 15:11
BHARAT Bond ETF April 2025 Growth 1050 1051.7 1049.58 1052 1.49 0.14% 2021/06/15 Time 15:11
BHARAT Bond ETF April 2030 Growth 1163.77 1160 1160 1163.77 1.77 0.15% 2021/06/15 Time 15:11
BHARAT Bond ETF April 2031 Growth 1047.89 1047.25 1046.02 1047.99 1.07 0.10% 2021/06/15 Time 15:11
ICICI Prudential Midcap Select iWIN 93.45 93.45 93.44 93.8 0.30 0.32% 2021/06/15 Time 15:11
Goldman Sachs CNX Nifty Shariah BeES 400.69 400.52 398.21 401.22 3.69 0.93% 2021/06/15 Time 15:11
ICICI Prudential Nifty Low Vol 30 ETF 130.34 130.19 130 131.3 1.03 0.80% 2021/06/15 Time 15:11
UTI Gold 42.4 42.35 42.3 42.4 0.20 0.47% 2021/06/15 Time 15:10
Axis Gold 42.01 42.08 42.01 42.14 0.03 0.07% 2021/06/15 Time 15:10
HDFC Gold 43.15 43.15 43.06 43.23 0.02 0.05% 2021/06/15 Time 15:10
SBI Nifty 50 161.15 161.3 161 161.37 0.80 0.50% 2021/06/15 Time 15:10
Kotak Banking 354.55 354.81 353.59 355.3 2.55 0.72% 2021/06/15 Time 15:10
Kotak PSU Bank 245.3 245.05 242.03 246.43 1.60 0.66% 2021/06/15 Time 15:10
Goldman Sachs CPSE 26.78 26.75 26.74 26.98 0.03 0.11% 2021/06/15 Time 15:10
ICICI Prudential Nifty 169.05 169.38 169.05 169.52 0.52 0.31% 2021/06/15 Time 15:10
Mirae Asset NYSE FANG+ 50.69 50.65 50.1 50.69 0.91 1.83% 2021/06/15 Time 15:10
Mirae Asset NYSE FANG+ 50.6 50.55 50.28 50.65 0.86 1.73% 2021/06/15 Time 15:10
Goldman Sachs Gold BeES 42.05 42.11 42.03 42.14 0.01 0.02% 2021/06/15 Time 15:10
Goldman Sachs Nifty BeES 170.27 170.32 170.09 170.38 0.58 0.34% 2021/06/15 Time 15:10
Goldman Sachs Nifty BeES 170.2 170.37 170.14 170.4 0.69 0.41% 2021/06/15 Time 15:10
Goldman Sachs Junior BeES 412.49 410.5 410.5 412.49 0.34 0.08% 2021/06/15 Time 15:10
Nippon India ETF Nifty IT 28.82 28.79 28.79 28.98 0.07 0.24% 2021/06/15 Time 15:10
Reliance Nifty Midcap 150 103.76 103.75 103.75 104.29 0.17 0.16% 2021/06/15 Time 15:10
Goldman Sachs PSU Bank BeES 27.11 27.2 27.08 27.37 0.06 0.22% 2021/06/15 Time 15:10
Motilal Oswal Most Shares Midcap 100 28.7 28.68 28.52 28.8 0.30 1.06% 2021/06/15 Time 15:10
Motilal Oswal MOSt Shares NASDAQ 100 1021.8 1019.79 1017.02 1021.8 10.80 1.07% 2021/06/15 Time 15:10
ICICI Prudential Nifty Low Vol 30 ETF 131 130.74 130.2 131.17 0.60 0.46% 2021/06/15 Time 15:10
Quantum 1645 1645 1640 1645 8.00 0.49% 2021/06/15 Time 14:38
UTI Nifty 1662 1665 1654 1668.65 4.00 0.24% 2021/06/15 Time 14:38
LIC MF Sensex 557.31 562 557.31 564.99 6.69 1.20% 2021/06/15 Time 14:38
Invesco India Gold 4375 4384.45 4370 4384.45 27.00 0.62% 2021/06/15 Time 14:38
Invesco India Nifty 1713.85 1720 1671.22 1731 9.05 0.53% 2021/06/15 Time 14:38
AMP Capital Global Property Securities 169.49 167.5 167.5 169.75 1.49 0.89% 2021/06/15 Time 14:38
Kotak IT 28.5 28.5 28.13 28.75 0.00 0.00% 2021/06/15 Time 14:38
SBI Gold 4310 4313.4 4307.05 4320 4.90 0.11% 2021/06/15 Time 14:38
UTI Sensex 553.29 548.25 547.37 554.66 8.29 1.52% 2021/06/15 Time 14:38
Kotak Nifty 166.35 166.36 166.07 166.4 0.93 0.56% 2021/06/15 Time 14:38
SBI Quality 138.25 138.25 137.66 141 0.55 0.40% 2021/06/15 Time 14:38
HDFC Nifty Growth 168.88 169.1 168.1 169.23 0.32 0.19% 2021/06/15 Time 14:38
Indiabulls NIFTY50 162.99 159.6 159.6 162.99 0.00 0.00% 2021/06/15 Time 14:38
Birla Sun Life Nifty 175.17 175.39 174.94 175.39 0.61 0.35% 2021/06/15 Time 14:38
R Shares Consumption 68.12 68.11 67.93 68.5 0.77 1.14% 2021/06/15 Time 14:38
LIC MF G-SEC Long Term 22.02 22.02 21.99 22.19 0.06 0.27% 2021/06/15 Time 14:38
ICICI Prudential Nifty100 174.5 174.84 173.9 174.9 1.14 0.66% 2021/06/15 Time 14:38
Reliance R Shares CNX 100 166.5 166.65 166 169.74 1.00 0.60% 2021/06/15 Time 14:38
ICICI Prudential S&P BSE 500 223.4 223.4 223.4 224.49 0.55 0.25% 2021/06/15 Time 14:38
Motilal Oswal MOSt Shares M50 157.24 156.13 156.13 157.45 0.40 0.26% 2021/06/15 Time 14:38
R Shares Dividend Opportunities 40.5 40.68 40.2 41.91 2.00 4.94% 2021/06/15 Time 14:38
BHARAT Bond ETF April 2023 Growth 1137.49 1138.24 1137.49 1138.24 0.50 0.04% 2021/06/15 Time 14:38
BHARAT Bond ETF April 2030 Growth 1165 1164.1 1162.58 1165.5 0.75 0.06% 2021/06/15 Time 14:38
Goldman Sachs Infrastructure BeES 464.53 465.81 462.9 467.08 0.53 0.11% 2021/06/15 Time 14:38
Kotak Nifty 166.3 166.42 166.09 166.44 0.85 0.51% 2021/06/15 Time 14:38
Bharat 22 ETF 40.2 40.31 40.2 40.43 0.09 0.22% 2021/06/15 Time 14:38
UTI Nifty Next 50 39.91 40.47 39.4 40.47 0.26 0.66% 2021/06/15 Time 14:38
Mirae Asset Nifty 50 167.6 163.42 162.62 167.6 5.07 3.12% 2021/06/15 Time 14:38
Goldman Sachs Banking 353.59 353.65 352.7 354 3.00 0.86% 2021/06/15 Time 14:38
ICICI Prudential Gold 43.08 43.07 43.02 43.17 0.12 0.28% 2021/06/15 Time 14:38
Goldman Sachs Liquid BeES 1000.01 1000.01 1000 999.99 0.01 0.00% 2021/06/15 Time 14:38
ICICI Prudential Nifty Next 50 39.91 39.89 39.73 39.91 0.16 0.40% 2021/06/15 Time 14:38
Nippon India ETF Long Term Gilt 22.6 22.62 22.53 22.66 0.02 0.09% 2021/06/15 Time 14:38
R Shares NV 20 87.55 87.5 87.25 87.85 0.05 0.06% 2021/06/15 Time 14:12
Axis Healthcare 87.5 87.6 87.5 88.38 0.40 0.46% 2021/06/15 Time 14:12
UTI Nifty Next 50 40.18 39.8 39.8 40.4 0.54 1.36% 2021/06/15 Time 14:12
IDFC Nifty 165.84 165.61 165.57 165.97 0.94 0.57% 2021/06/15 Time 13:41
Edelweiss Nifty Bank 3897 3705.01 3705.01 3897 142.94 3.81% 2021/06/15 Time 12:42
DSP BR Liquid NS 1000 999.99 1000 999.99 0.00 0.00% 2021/06/15 Time 10:11
Reliance Sensex Next 50 53.44 53.44 53.44 53.44 0.04 0.07% 2021/06/15 Time 9:08
Tata Nifty Exchange Traded Fund 195.09 195.09 195.09 195.09 0.84 0.43% 2021/06/15 Time 9:08
LIC MF Nifty 50 201.07 201.07 201.07 201.07 0.84 0.42% 2021/06/15 Time 8:35
BHARAT Bond ETF April 2030 Growth 87.38 87.38 87.38 87.42 0.00 0.00% 2021/06/14 Time 13:14
Edelweiss Nifty 50 20300.02 20300.02 20300.02 20300.02 0.00 0.00% 2021/06/14 Time 12:43
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01