Online Forum
India
India

inr/usd

0.0122
Live Rate
0 (0.82%)
Change
25 November 2022
Time 19:29:09
0 (2.40%)
Change / 3 Month
0 (5.43%)
Change / 6 Month
0 (8.39%)
Annual Fluctuation

Nifty 100

13
Live Rate
0 (1.09%)
Change
25 November 2022
Time 14:05:46
5 (26.80%)
Change / 3 Month
8 (37.93%)
Change / 6 Month
7 (35.91%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
Motilal Oswal MOSt Shares NASDAQ 100 93.93 94.2 93.93 94.42 0.28 0.30% 2022/11/25 Time 14:35
Quantum 1959 1958 1952 1959 1.00 0.05% 2022/11/25 Time 14:05
Kotak IT 31.2 31.37 31 31.37 0.00 0.00% 2022/11/25 Time 14:05
SBI Gold 46.24 46.24 46.24 46.5 0.21 0.45% 2022/11/25 Time 14:05
UTI Gold 45 45 45 45.15 0.05 0.11% 2022/11/25 Time 14:05
Axis Gold 44.95 45 44.93 45.1 0.03 0.07% 2022/11/25 Time 14:05
BHARAT 22 56.87 56.91 56.73 57.08 0.17 0.30% 2022/11/25 Time 14:05
BHARAT 22 56.92 57.02 56.83 57.06 0.22 0.39% 2022/11/25 Time 14:05
HDFC Gold 46.24 46.23 46.23 46.36 0.02 0.04% 2022/11/25 Time 14:05
IDBI Gold 4829 4810.25 4810.25 4829 26.15 0.54% 2022/11/25 Time 14:05
IDBI Gold 4830 4820 4815.25 4863 5.00 0.10% 2022/11/25 Time 14:05
UTI Nifty 1975.81 1969.01 1960.06 1975.81 1.81 0.09% 2022/11/25 Time 14:05
UTI Nifty 1979 1973 1956.17 1979 19.00 0.97% 2022/11/25 Time 14:05
Axis Nifty 196.75 196.69 195.91 196.91 0.36 0.18% 2022/11/25 Time 14:05
DSP Silver 61.55 61.55 61.55 62.2 0.40 0.65% 2022/11/25 Time 14:05
Kotak Gold 45.12 45.12 45.11 45.24 0.02 0.04% 2022/11/25 Time 14:05
SBI ETF IT 315.25 314.99 311.3 315.25 1.32 0.42% 2022/11/25 Time 14:05
SBI Sensex 664.34 664.45 663.25 665 0.38 0.06% 2022/11/25 Time 14:05
UTI Sensex 659.01 661.98 658.73 661.98 1.05 0.16% 2022/11/25 Time 14:05
HDFC Sensex 677.4 674.35 674.26 677.5 4.90 0.73% 2022/11/25 Time 14:05
HDFC Sensex 677.5 676.75 673.3 677.7 2.92 0.43% 2022/11/25 Time 14:05
IDFC Sensex 659.75 654.95 648.1 659.75 7.55 1.16% 2022/11/25 Time 14:05
Kotak Nifty 197.35 196.68 196.21 197.35 0.24 0.12% 2022/11/25 Time 14:05
Kotak Nifty 197.3 196.65 196.1 197.3 0.30 0.15% 2022/11/25 Time 14:05
Quantum Gold 44.72 44.77 44.72 44.91 0.11 0.25% 2022/11/25 Time 14:05
SBI Nifty 50 191.65 191.55 190.6 191.65 0.05 0.03% 2022/11/25 Time 14:05
SBI Nifty 50 191.72 191.72 190.92 191.73 0.17 0.09% 2022/11/25 Time 14:05
Kotak Banking 436.73 436.02 435.04 438.35 0.67 0.15% 2022/11/25 Time 14:05
Kotak Banking 437.43 435.95 435.63 439.21 1.86 0.43% 2022/11/25 Time 14:05
Kotak PSU Bank 402.26 402.47 400.94 411.4 1.20 0.30% 2022/11/25 Time 14:05
Kotak PSU Bank 402.76 400.95 400.95 411.7 1.46 0.36% 2022/11/25 Time 14:05
R Shares NV 20 104.45 104.04 103.89 104.45 0.50 0.48% 2022/11/25 Time 14:05
SBI Nifty Bank 431 431.5 430.75 433.13 1.15 0.27% 2022/11/25 Time 14:05
SBI Nifty Bank 431.91 432.25 430.81 433.28 0.39 0.09% 2022/11/25 Time 14:05
Axis Healthcare 83.26 83.39 82.99 83.45 0.34 0.41% 2022/11/25 Time 14:05
Kotak Midcap 50 87.98 88.35 87.29 88.35 0.85 0.98% 2022/11/25 Time 14:05
LIC MF Nifty 50 198.67 198.5 198.27 198.99 0.33 0.17% 2022/11/25 Time 14:05
SBI 10 YEAR GILT 204.2 205 204.2 205.89 1.30 0.64% 2022/11/25 Time 14:05
HDFC Nifty Growth 199.74 199.77 199.21 199.84 0.01 0.01% 2022/11/25 Time 14:05
SBI Nifty Next 50 448.95 448.77 447.19 448.95 1.11 0.25% 2022/11/25 Time 14:05
UTI Nifty Next 50 45.15 44.96 44.88 45.26 0.30 0.67% 2022/11/25 Time 14:05
Goldman Sachs CPSE 38.7 38.75 38.67 38.91 0.09 0.23% 2022/11/25 Time 14:05
HDFC Nifty Next 50 426.76 430 426.76 431 8.13 1.91% 2022/11/25 Time 14:05
Invesco India Gold 4675 4690.3 4675 4708.95 20.00 0.43% 2022/11/25 Time 14:05
Axis Technology ETF 312.6 312.71 310.02 313 1.01 0.32% 2022/11/25 Time 14:05
Axis Technology ETF 313.84 312 310 314.46 2.33 0.75% 2022/11/25 Time 14:05
Birla Sun Life Gold 47.26 47.31 47.25 47.69 0.04 0.08% 2022/11/25 Time 14:05
ICICI Prudential IT 31.53 31.54 31.22 31.54 0.12 0.38% 2022/11/25 Time 14:05
ICICI Prudential IT 31.57 31.45 31.15 31.57 0.15 0.48% 2022/11/25 Time 14:05
Nippon India Sensex 682.97 686.13 681.88 686.51 1.11 0.16% 2022/11/25 Time 14:05
Nippon India Silver 61.09 61.17 61.08 61.36 0.37 0.61% 2022/11/25 Time 14:05
SBI ETF Consumption 78.45 78.27 77.83 78.45 0.29 0.37% 2022/11/25 Time 14:05
Kotak Nifty Alpha 50 29.73 29.6 29.5 29.76 0.27 0.92% 2022/11/25 Time 14:05
Kotak NV 20 Dividend 103.39 103.3 102.21 103.39 0.70 0.68% 2022/11/25 Time 14:05
Mirae Asset Nifty 50 193.2 193.09 192.4 193.2 0.36 0.19% 2022/11/25 Time 14:05
Goldman Sachs Banking 434.9 435.05 434.6 436.7 0.26 0.06% 2022/11/25 Time 14:05
ICICI Prudential Bank 43.15 43.18 43.09 43.35 0.04 0.09% 2022/11/25 Time 14:05
ICICI Prudential Bank 43.19 42.96 42.96 43.36 0.04 0.09% 2022/11/25 Time 14:05
ICICI Prudential Gold 46.16 46.18 46.16 46.34 0.16 0.35% 2022/11/25 Time 14:05
ICICI Prudential Gold 46.15 46.32 46.15 46.47 0.23 0.50% 2022/11/25 Time 14:05
ICICI Prudential Nifty 201.07 201.02 200.39 201.11 0.07 0.03% 2022/11/25 Time 14:05
Mirae Asset NYSE FANG+ 38.5 38.56 38.35 38.61 0.01 0.03% 2022/11/25 Time 14:05
Mirae Asset NYSE FANG+ 38.53 38.47 38.39 38.63 0.25 0.65% 2022/11/25 Time 14:05
Nippon India Bank BeES 434.88 435.27 434.54 436.8 0.97 0.22% 2022/11/25 Time 14:05
Nippon India Gold BeES 44.98 45.04 44.98 45.1 0.06 0.13% 2022/11/25 Time 14:05
Nippon India Gold BeES 45.01 45 44.97 45.13 0.03 0.07% 2022/11/25 Time 14:05
Goldman Sachs Hang Seng 249 250.75 249 250.75 1.33 0.53% 2022/11/25 Time 14:05
ICICI Prudential Liquid 999.99 999.99 1000 999.99 0.01 0.00% 2022/11/25 Time 14:05
ICICI Prudential Silver 63.19 63.25 63.19 63.57 0.41 0.65% 2022/11/25 Time 14:05
ICICI Prudential Silver 63.5 63.53 63.1 63.56 0.20 0.31% 2022/11/25 Time 14:05
Nippon India Nifty Auto 131 131.06 129.87 131.06 1.46 1.13% 2022/11/25 Time 14:05
Goldman Sachs Nifty BeES 202.35 202.21 201.51 202.35 0.63 0.31% 2022/11/25 Time 14:05
Goldman Sachs Nifty BeES 202.41 202.3 201.53 202.51 0.74 0.37% 2022/11/25 Time 14:05
Tata Nifty India Digital 57.56 57.8 57.23 57.8 0.09 0.16% 2022/11/25 Time 14:05
DSP Nifty 50 Equal Weight 212.18 212.26 211.31 212.74 0.34 0.16% 2022/11/25 Time 14:05
Goldman Sachs Junior BeES 453.6 453.45 451.94 453.73 1.57 0.35% 2022/11/25 Time 14:05
Goldman Sachs Junior BeES 453.34 452.75 451.04 453.63 0.84 0.19% 2022/11/25 Time 14:05
Goldman Sachs Liquid BeES 1000 1000 1000 1000.01 0.00 0.00% 2022/11/25 Time 14:05
HDFC NIFTY200 Momentum 30 205 201 201 205 7.95 4.03% 2022/11/25 Time 14:05
ICICI Prudential FMCG ETF 451.4 450.04 449.01 451.4 1.48 0.33% 2022/11/25 Time 14:05
ICICI Prudential Nifty100 203.33 203.58 202.98 203.99 0.17 0.08% 2022/11/25 Time 14:05
Mirae Asset Nifty Next 50 432.55 431.82 431.6 432.66 2.38 0.55% 2022/11/25 Time 14:05
Motilal Oswal Nasdaq Q 50 52.99 53.23 52.99 53.49 0.19 0.36% 2022/11/25 Time 14:05
Nippon India ETF Nifty IT 31.58 31.59 31.21 31.59 0.22 0.70% 2022/11/25 Time 14:05
Nippon India Nifty Pharma 13.07 13.06 12.99 13.09 0.05 0.38% 2022/11/25 Time 14:05
ICICI Prudential NV20 iWIN 101.1 101.29 100.77 101.29 0.01 0.01% 2022/11/25 Time 14:05
ICICI Prudential NV20 iWIN 101.26 101.01 101 99.03 0.40 0.40% 2022/11/25 Time 14:05
Mirae Asset Hang Seng TECH 12.33 12.42 12.33 12.6 0.44 3.57% 2022/11/25 Time 14:05
Mirae Asset S&P 500 Top 50 26.79 26.85 26.7 26.96 0.14 0.53% 2022/11/25 Time 14:05
Nippon India PSU Bank BeES 44.88 44.84 44.82 45.78 0.02 0.04% 2022/11/25 Time 14:05
Goldman Sachs PSU Bank BeES 44.94 44.83 44.78 45.87 0.04 0.09% 2022/11/25 Time 14:05
ICICI Prudential Healthcare 83.36 83.33 83.2 83.56 0.12 0.14% 2022/11/25 Time 14:05
ICICI Prudential Midcap 150 121.25 121.35 120.9 121.8 0.60 0.50% 2022/11/25 Time 14:05
ICICI Prudential Nifty Auto 130.6 130.96 130.09 131.18 1.00 0.77% 2022/11/25 Time 14:05
Nippon India Hang Seng BeES 249.5 251 249.5 251.4 1.29 0.52% 2022/11/25 Time 14:05
Aditya Birla Sun Life Silver 63.49 63.27 63.16 63.75 0.31 0.49% 2022/11/25 Time 14:05
Aditya Birla Sun Life Silver 63.1 63.65 63.1 64.2 0.41 0.65% 2022/11/25 Time 14:05
ICICI Prudential S&P BSE 500 26.35 26.31 26.13 26.35 0.12 0.46% 2022/11/25 Time 14:05
ICICI Prudential S&P BSE 500 26.37 26.25 26 26.5 0.07 0.27% 2022/11/25 Time 14:05
ICICI Prudential Sensex iWIN 683.26 684.01 683.26 684.99 0.78 0.11% 2022/11/25 Time 14:05
Aditya Birla Sun Life Banking 43.11 43.12 42.93 43.33 0.06 0.14% 2022/11/25 Time 14:05
Aditya Birla Sun Life Banking 43 43.15 42.87 43.5 0.02 0.05% 2022/11/25 Time 14:05
BHARAT Bond April 2032 Growth 1026.05 1026.05 1026 1027.8 1.47 0.14% 2022/11/25 Time 14:05
Motilal Oswal MOSt Shares M50 185.34 185.42 185.02 186.09 0.96 0.52% 2022/11/25 Time 14:05
UTI Bank Exchange Traded Fund 43.57 43.33 43.31 43.72 0.27 0.62% 2022/11/25 Time 14:05
Aditya Birla Sun Life Nifty IT 30.75 30.89 30.51 30.89 0.00 0.00% 2022/11/25 Time 14:05
Aditya Birla Sun Life Nifty IT 30.73 30.75 30.45 30.85 0.03 0.10% 2022/11/25 Time 14:05
Axis Gold Exchange Traded Fund 45.05 45.02 44.99 45.13 0.01 0.02% 2022/11/25 Time 14:05
HDFC Gold Exchange Traded Fund 46.3 46.31 46.19 46.37 0.08 0.17% 2022/11/25 Time 14:05
ICICI Prudential Nifty Next 50 44.15 44.1 43.86 44.17 0.09 0.20% 2022/11/25 Time 14:05
ICICI Prudential Nifty Next 50 44.23 44.08 43.94 44.23 0.15 0.34% 2022/11/25 Time 14:05
ICICI Prudential Private Banks 214.83 216.01 214.83 217.59 1.19 0.55% 2022/11/25 Time 14:05
ICICI Prudential Private Banks 215.5 215.85 215.48 217.9 0.40 0.19% 2022/11/25 Time 14:05
DSP Nifty Midcap 150 Quality 50 166.59 166.24 165.31 166.59 1.09 0.66% 2022/11/25 Time 14:05
R Shares Dividend Opportunities 48.45 48.39 48.12 48.45 0.32 0.66% 2022/11/25 Time 14:05
Tata Nifty Exchange Traded Fund 192.99 192.86 192.51 193.87 1.31 0.68% 2022/11/25 Time 14:05
BHARAT Bond ETF April 2023 Growth 1201.88 1201.9 1200.6 1201.98 0.11 0.01% 2022/11/25 Time 14:05
BHARAT Bond ETF April 2023 Growth 1202.59 1200 1199.25 1202.68 0.40 0.03% 2022/11/25 Time 14:05
BHARAT Bond ETF April 2025 Growth 1094.96 1094.49 1092.22 1094.96 1.00 0.09% 2022/11/25 Time 14:05
BHARAT Bond ETF April 2030 Growth 1232.49 1231.85 1231.49 1232.98 0.52 0.04% 2022/11/25 Time 14:05
BHARAT Bond ETF April 2031 Growth 1100.95 1100.99 1098.49 1101 3.95 0.36% 2022/11/25 Time 14:05
Goldman Sachs Infrastructure BeES 559.29 558.93 554.01 559.29 4.59 0.83% 2022/11/25 Time 14:05
ICICI Prudential Alpha Low Vol 30 176.84 177.03 176.53 177.04 1.16 0.66% 2022/11/25 Time 14:05
ICICI Prudential Alpha Low Vol 30 177.37 176.62 176.5 177.72 0.71 0.40% 2022/11/25 Time 14:05
ICICI Prudential Nifty Low Vol 30 144.8 144.73 144.3 144.95 0.32 0.22% 2022/11/25 Time 14:05
Kotak Gold Exchange Traded Scheme 45.16 45.19 45.11 45.24 0.03 0.07% 2022/11/25 Time 14:05
Mirae Asset ESG Sector Leaders ETF 30.74 30.79 30.61 30.84 0.03 0.10% 2022/11/25 Time 14:05
Aditya Birla Sun Life Nifty Next 50 44 44 43.09 44.14 0.16 0.36% 2022/11/25 Time 14:05
ICICI Prudential Midcap Select iWIN 103.89 103.74 102.75 103.93 1.91 1.87% 2022/11/25 Time 14:05
Kotak Sensex Exchange Traded Scheme 65.9 65.26 65.25 66.1 0.73 1.12% 2022/11/25 Time 14:05
Motilal Oswal Nifty 200 Momentum 30 40.19 40.19 40.19 40.45 0.14 0.35% 2022/11/25 Time 14:05
Quantum Gold Exchange Traded Scheme 44.74 44.77 44.74 44.91 0.13 0.29% 2022/11/25 Time 14:05
Axis AAA Bond Plus SDL 2026 Maturity 10.63 10.64 10.6 10.64 0.05 0.47% 2022/11/25 Time 14:05
Goldman Sachs CNX Nifty Shariah BeES 427.51 427.89 426.04 429.87 2.29 0.54% 2022/11/25 Time 14:05
Goldman Sachs CNX Nifty Shariah BeES 428.18 428.69 428.18 428.69 0.16 0.04% 2022/11/25 Time 14:05
Motilal Oswal Most Shares Midcap 100 33.5 33.39 33.3 33.5 0.31 0.93% 2022/11/25 Time 14:05
Motilal Oswal Most Shares Midcap 100 33.5 33.26 33.26 33.5 0.35 1.06% 2022/11/25 Time 14:05
Motilal Oswal MOSt Shares NASDAQ 100 94.1 94.24 93.99 94.47 0.11 0.12% 2022/11/25 Time 14:05
Mirae Asset Nifty India Manufacturing 84.92 84.73 84.43 84.95 0.72 0.86% 2022/11/25 Time 14:05
ICICI Prudential Nifty 200 Momentum 30 20.34 20.34 20.25 20.34 0.14 0.69% 2022/11/25 Time 14:05
Nippon India Nifty SDL - 2026 Maturity 108.68 108.79 108.68 108.96 0.05 0.05% 2022/11/25 Time 14:05
Mirae Asset Nifty Financial Services ETF 19.4 19.39 19.3 19.46 0.02 0.10% 2022/11/25 Time 14:05
Aditya Birla Sun Life Nifty Healthcare ETF 8.32 8.33 8.28 8.34 0.03 0.36% 2022/11/25 Time 14:05
IDFC Nifty 197.06 196.85 195.55 197.06 1.16 0.59% 2022/11/25 Time 13:34
HDFC Silver 61.79 61.5 61.1 62 0.68 1.11% 2022/11/25 Time 13:34
SBI BSE 100 200.5 199.89 199.89 202 0.50 0.25% 2022/11/25 Time 13:34
SBI Quality 154.25 154 151.53 154.25 0.25 0.16% 2022/11/25 Time 13:34
DSP Nifty 50 186.75 186.75 186.33 186.75 0.05 0.03% 2022/11/25 Time 13:34
HDFC Nifty 100 187.15 186.54 186.28 187.15 0.47 0.25% 2022/11/25 Time 13:34
Axis Consumption 78 77.85 77.3 78.33 0.35 0.45% 2022/11/25 Time 13:34
DSP BR Liquid NS 1000 1000 1000 999.99 0.00 0.00% 2022/11/25 Time 13:34
LIC MF Nifty 100 198 197.89 197.75 198 0.25 0.13% 2022/11/25 Time 13:34
LIC MF Nifty 100 199.14 198 198 199.14 0.16 0.08% 2022/11/25 Time 13:34
HDFC Nifty Growth 199.95 199.25 199.25 199.95 0.45 0.23% 2022/11/25 Time 13:34
Indiabulls NIFTY50 193 192.99 189.11 193 2.48 1.30% 2022/11/25 Time 13:34
R Shares Consumption 84.48 84.45 84.15 84.5 0.09 0.11% 2022/11/25 Time 13:34
ICICI Prudential Nifty 201.13 200.73 200.33 201.13 0.15 0.07% 2022/11/25 Time 13:34
LIC MF G-SEC Long Term 22.65 22.64 22.46 22.84 0.03 0.13% 2022/11/25 Time 13:34
Tata Nifty Private Bank 220.85 221 220.78 222.47 0.60 0.27% 2022/11/25 Time 13:34
ICICI Prudential Nifty100 204.11 202.87 202.64 204.11 0.19 0.09% 2022/11/25 Time 13:34
Motilal Oswal Nasdaq Q 50 52.95 52.9 52.9 53.48 0.03 0.06% 2022/11/25 Time 13:34
Reliance R Shares CNX 100 194.21 193.74 193.11 194.21 0.24 0.12% 2022/11/25 Time 13:34
Reliance R Shares CNX 100 194.18 193.87 192.1 194.18 0.50 0.26% 2022/11/25 Time 13:34
Kotak Nifty 100 Low Vol 30 13.63 13.61 13.58 13.67 0.05 0.37% 2022/11/25 Time 13:34
Mirae Asset Hang Seng TECH 12.4 12.58 12.4 12.6 0.40 3.23% 2022/11/25 Time 13:34
UTI S&P BSE Sensex Next 50 52.08 52.08 51.54 53.03 0.42 0.81% 2022/11/25 Time 13:34
ICICI Prudential Healthcare 83.5 83.59 83 83.6 0.17 0.20% 2022/11/25 Time 13:34
ICICI Prudential Midcap 150 122.25 121 121 122.4 1.75 1.45% 2022/11/25 Time 13:34
ICICI Prudential Nifty Auto 130.75 130.65 130 131.24 1.10 0.85% 2022/11/25 Time 13:34
Mirae Asset Nifty Midcap 150 12.03 11.95 11.9 12.04 0.20 1.69% 2022/11/25 Time 13:34
BHARAT Bond April 2032 Growth 1025 1026 1022 1026 2.00 0.20% 2022/11/25 Time 13:34
UTI Bank Exchange Traded Fund 43.5 43.27 43.27 43.75 0.36 0.83% 2022/11/25 Time 13:34
Nippon India ETF Long Term Gilt 22.87 22.87 22.85 22.93 0.01 0.04% 2022/11/25 Time 13:34
UTI Gold Exchange Traded Scheme 44.96 45 44.96 45.22 0.12 0.27% 2022/11/25 Time 13:34
Motilal Oswal S&P BSE Healthcare 23.8 23.59 23.3 23.89 0.05 0.21% 2022/11/25 Time 13:34
BHARAT Bond ETF April 2025 Growth 1095.99 1092 1092 1095.99 7.87 0.72% 2022/11/25 Time 13:34
BHARAT Bond ETF April 2031 Growth 1101.61 1100 1097 1101.61 6.83 0.62% 2022/11/25 Time 13:34
Mirae Asset ESG Sector Leaders ETF 30.8 30.51 30.51 30.8 0.10 0.33% 2022/11/25 Time 13:34
Motilal Oswal S&P BSE Low Volatility 25.15 25.09 25.05 25.2 0.03 0.12% 2022/11/25 Time 13:34
Motilal Oswal S&P BSE Low Volatility 25.2 25.11 25.09 25.9 0.19 0.76% 2022/11/25 Time 13:34
ICICI Prudential Nifty Infrastructure 54.68 54.69 54.19 54.69 0.58 1.07% 2022/11/25 Time 13:34
Aditya Birla Sun Life Nifty Healthcare 8.32 8.25 8.22 8.39 0.08 0.96% 2022/11/25 Time 13:34
ICICI Prudential Nifty 200 Momentum 30 20.34 20.3 20.2 20.38 0.16 0.79% 2022/11/25 Time 13:34
Mirae Asset Nifty Financial Services ETF 19.36 19.32 19.32 19.43 0.04 0.21% 2022/11/25 Time 13:34
Aditya Birla Sun Life Nifty 200 Quality 30 14.66 14.63 14.59 14.66 0.07 0.48% 2022/11/25 Time 13:34
Aditya Birla Sun Life Nifty 200 Momentum 30 19.91 20.07 19.9 20.11 0.29 1.46% 2022/11/25 Time 13:34
SBI Gold 46.22 46.27 46.22 46.43 0.23 0.50% 2022/11/25 Time 13:34
Goldman Sachs CPSE 38.75 38.68 38.61 38.86 0.15 0.39% 2022/11/25 Time 13:34
Reliance Nifty Midcap 150 122 121.95 120.87 122 1.30 1.08% 2022/11/25 Time 13:34
UTI Sensex 660 661.5 660 661.5 1.00 0.15% 2022/11/25 Time 13:05
Edelweiss Nifty Bank 4793.19 4793.2 4765.01 4793.2 30.46 0.64% 2022/11/25 Time 13:05
Mirae Asset Nifty 50 193.37 193.73 192.4 193.73 1.27 0.66% 2022/11/25 Time 13:05
Motilal Oswal S&P BSE Healthcare 23.63 23.37 23.37 23.63 0.12 0.51% 2022/11/25 Time 13:05
Aditya Birla Sun Life Nifty 200 Momentum 30 20.13 20.19 19.87 20.19 0.09 0.45% 2022/11/25 Time 13:05
Axis Banking 434.43 434.87 432.21 436.07 0.70 0.16% 2022/11/25 Time 13:05
LIC MF Sensex 675 676.55 671.01 676.55 1.81 0.27% 2022/11/25 Time 13:05
SBI Sensex Next 50 521 528.75 521 530 0.00 0.00% 2022/11/25 Time 13:05
Birla Sun Life Gold 47.44 47.44 47.21 47.73 0.17 0.36% 2022/11/25 Time 13:05
Birla Sun Life Nifty 20.8 20.8 20.72 20.8 0.01 0.05% 2022/11/25 Time 13:05
HDFC NIFTY50 Value 20 91.97 92.1 91.97 92.1 0.48 0.52% 2022/11/25 Time 13:05
Reliance Sensex Next 50 51.3 51 51 52.4 0.20 0.39% 2022/11/25 Time 13:05
Mirae Asset S&P 500 Top 50 26.97 26.67 26.61 26.97 0.20 0.75% 2022/11/25 Time 13:05
ICICI Prudential Consumption 78.41 78.4 78.1 78.41 0.20 0.26% 2022/11/25 Time 13:05
Mirae Asset Nifty Midcap 150 12 12 11.94 12 0.11 0.93% 2022/11/25 Time 13:05
Kotak NIFTY India Consumption 77.62 77.58 77.11 77.62 0.07 0.09% 2022/11/25 Time 13:05
Motilal Oswal MOSt Shares M50 185.24 186 185.1 186 0.63 0.34% 2022/11/25 Time 13:05
DSP Nifty Midcap 150 Quality 50 166.5 166 165.35 166.75 1.50 0.91% 2022/11/25 Time 13:05
BHARAT Bond ETF April 2030 Growth 1232.54 1232.19 1228.11 1234.99 0.41 0.03% 2022/11/25 Time 13:05
Motilal Oswal S&P BSE Enhanced Value 47.41 47.72 46.8 47.72 0.42 0.89% 2022/11/25 Time 13:05
Aditya Birla Sun Life Nifty 200 Quality 30 14.67 14.49 14.49 14.72 0.10 0.69% 2022/11/25 Time 13:05
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 51.64 52 51.4 52 0.11 0.21% 2022/11/25 Time 13:05
Quantum 1958 1956 1956 1958 2.00 0.10% 2022/11/25 Time 12:35
HDFC Banking 432 432.5 431.17 434.4 0.16 0.04% 2022/11/25 Time 12:35
Axis Healthcare 83.5 83.54 83.5 83.54 0.95 1.15% 2022/11/25 Time 12:35
DSP Nifty 50 Equal Weight 212.3 212 212 212.3 1.05 0.50% 2022/11/25 Time 12:35
Goldman Sachs Liquid BeES 1000.01 1000.01 1000 999.99 0.00 0.00% 2022/11/25 Time 12:35
Mirae Asset Nifty Next 50 432.45 432.91 430.33 432.91 0.69 0.16% 2022/11/25 Time 12:35
Aditya Birla Sun Life Sensex 60.25 59.95 59.6 60.27 0.25 0.42% 2022/11/25 Time 12:35
Goldman Sachs Infrastructure BeES 558.99 558.55 556.02 558.99 3.99 0.72% 2022/11/25 Time 12:35
Motilal Oswal 5 Year G-Sec 49.97 49.91 49.91 50.02 0.02 0.04% 2022/11/25 Time 12:05
HDFC NIFTY Growth Sectors 15 87.46 87.25 87.25 87.46 0.04 0.05% 2022/11/25 Time 12:05
Aditya Birla Sun Life Nifty 50 20.8 20.7 20.69 20.81 0.00 0.00% 2022/11/25 Time 12:05
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur 109.54 109.55 109.54 109.57 0.19 0.17% 2022/11/25 Time 12:05
UTI Nifty Next 50 44.99 45.13 44.81 45.13 0.20 0.45% 2022/11/25 Time 12:05
LIC MF Sensex 674 674 674 674 1.00 0.15% 2022/11/25 Time 11:35
ICICI Prudential Nifty Infrastructure 54.77 54.25 54.25 54.77 0.77 1.43% 2022/11/25 Time 11:35
Kotak Nifty MNC 20.01 19.99 19.98 20.09 0.00 0.00% 2022/11/25 Time 11:05
Aditya Birla Sun Life Nifty Next 50 44.03 43.81 43.51 44.03 0.36 0.82% 2022/11/25 Time 11:05
Motilal Oswal S&P BSE Enhanced Value 47.4 46.9 46.9 47.4 0.44 0.94% 2022/11/25 Time 11:05
ICICI Prudential Sensex iWIN 685.23 683 683 685.23 0.34 0.05% 2022/11/25 Time 10:35
ICICI Prudential Nifty Low Vol 30 144.78 143.94 143.94 144.78 0.53 0.37% 2022/11/25 Time 10:05
HDFC NIFTY100 Quality 30 39 39 39 39 0.18 0.46% 2022/11/25 Time 9:35
ICICI Prudential Midcap Select iWIN 103.44 103.29 102.1 103.89 1.83 1.80% 2022/11/25 Time 9:35
Motilal Oswal Nifty 200 Momentum 30 40.48 40.2 40.2 40.48 0.11 0.27% 2022/11/25 Time 9:35
Mirae Asset Nifty India Manufacturing 84.79 84.79 84.79 84.79 0.63 0.75% 2022/11/25 Time 9:35
Invesco India Nifty 2046.25 2030.35 2030.35 2046.25 11.50 0.57% 2022/11/25 Time 9:05
Axis Consumption 78.29 78.29 78.29 78.29 0.29 0.37% 2022/11/25 Time 8:35
ICICI Prudential FMCG ETF 450.45 449.73 449.73 450.45 0.68 0.15% 2022/11/25 Time 8:35
Invesco India Gold 4672 4672 4672 4672 23.00 0.49% 2022/11/25 Time 8:05
ICICI Prudential Liquid 1000 1000 1000 1000 0.02 0.00% 2022/11/25 Time 8:05
HDFC Nifty 100 188.04 188.04 184.1 188.04 0.00 0.00% 2022/11/24 Time 13:35
HDFC NIFTY100 Low Volatility 30 131.25 131.25 131.1 131.25 0.00 0.00% 2022/11/24 Time 13:35
LIC MF Nifty 50 197.55 197.55 193.9 198 0.00 0.00% 2022/11/24 Time 13:35
DSP Silver 62 62 61.5 62.25 0.00 0.00% 2022/11/24 Time 12:34
ICICI Prudential 5 Year G-SEC 51.5 51.5 50.1 51.5 0.00 0.00% 2022/11/23 Time 14:05
Motilal Oswal S&P BSE Quality 119.5 119.5 119.5 119.5 0.00 0.00% 2022/11/22 Time 12:05
Motilal Oswal S&P BSE Quality 119.36 119.36 119.3 121 0.00 0.00% 2022/11/21 Time 10:05
SBI IT 310.65 310.65 309.5 312.68 0.00 0.00% 2022/11/16 Time 14:34
Kotak IT 30.9 30.9 30.86 31.11 0.00 0.00% 2022/11/16 Time 14:34
SBI Gold 46.75 46.75 46.48 46.75 0.00 0.00% 2022/11/16 Time 14:34
UTI Gold 45.4 45.4 45.2 45.4 0.00 0.00% 2022/11/16 Time 14:34
Axis Gold 45.31 45.31 45.19 45.33 0.00 0.00% 2022/11/16 Time 14:34
BHARAT 22 56.2 56.2 55.94 56.29 0.00 0.00% 2022/11/16 Time 14:34
Axis Nifty 194.8 194.8 194.8 195.8 0.00 0.00% 2022/11/16 Time 14:34
Kotak Gold 45.47 45.47 45.35 45.51 0.00 0.00% 2022/11/16 Time 14:34
SBI Sensex 661.9 661.9 660.58 663 0.00 0.00% 2022/11/16 Time 14:34
UTI Sensex 655.88 655.88 655 657.99 0.00 0.00% 2022/11/16 Time 14:34
HDFC Sensex 670.92 670.92 670.5 673.34 0.00 0.00% 2022/11/16 Time 14:34
HDFC Silver 61.47 61.47 61 61.5 0.00 0.00% 2022/11/16 Time 14:34
Kotak Nifty 196 196 195.7 196.25 0.00 0.00% 2022/11/16 Time 14:34
SBI Quality 154.21 154.21 153.46 154.5 0.00 0.00% 2022/11/16 Time 14:34
Axis Banking 427.28 427.28 426.48 429.47 0.00 0.00% 2022/11/16 Time 14:34
HDFC Banking 426.5 426.5 425.99 427.5 0.00 0.00% 2022/11/16 Time 14:34
Quantum Gold 45.2 45.2 44.99 45.2 0.00 0.00% 2022/11/16 Time 14:34
SBI Nifty 50 190.06 190.06 189.82 190.2 0.00 0.00% 2022/11/16 Time 14:34
R Shares NV 20 102.72 102.72 102.69 103.21 0.00 0.00% 2022/11/16 Time 14:34
SBI Nifty Bank 426.4 426.4 425 427 0.00 0.00% 2022/11/16 Time 14:34
Kotak Midcap 50 86.96 86.96 86.96 87.35 0.00 0.00% 2022/11/16 Time 14:34
SBI Consumption 78.8 78.8 78.01 78.84 0.00 0.00% 2022/11/16 Time 14:34
SBI Nifty Next 50 452.4 452.4 451.5 455.84 0.00 0.00% 2022/11/16 Time 14:34
UTI Nifty Next 50 45.29 45.29 45.26 45.9 0.00 0.00% 2022/11/16 Time 14:34
Goldman Sachs CPSE 38.39 38.39 38.37 38.47 0.00 0.00% 2022/11/16 Time 14:34
Indiabulls NIFTY50 190 190 190 191.59 0.00 0.00% 2022/11/16 Time 14:34
Birla Sun Life Gold 47.62 47.62 47.26 47.94 0.00 0.00% 2022/11/16 Time 14:34
ICICI Prudential IT 31.02 31.02 31.02 31.24 0.00 0.00% 2022/11/16 Time 14:34
Nippon India Silver 61.56 61.56 61.22 61.64 0.00 0.00% 2022/11/16 Time 14:34
Kotak Nifty Alpha 50 29.72 29.72 29.7 29.85 0.00 0.00% 2022/11/16 Time 14:34
Kotak NV 20 Dividend 102.25 102.25 101.19 102.25 0.00 0.00% 2022/11/16 Time 14:34
Nippon Nifty 50 BeES 200.9 200.9 200.7 201.02 0.00 0.00% 2022/11/16 Time 14:34
R Shares Consumption 85.38 85.38 85.05 85.41 0.00 0.00% 2022/11/16 Time 14:34
Goldman Sachs Banking 429.34 429.34 428.1 429.8 0.00 0.00% 2022/11/16 Time 14:34
HDFC NIFTY50 Value 20 90.34 90.34 90.34 92.19 0.00 0.00% 2022/11/16 Time 14:34
ICICI Prudential Bank 42.62 42.62 42.42 42.66 0.00 0.00% 2022/11/16 Time 14:34
ICICI Prudential FMCG 447.31 447.31 446.8 448.68 0.00 0.00% 2022/11/16 Time 14:34
ICICI Prudential Nifty 199.6 199.6 199.6 199.99 0.00 0.00% 2022/11/16 Time 14:34
LIC MF G-SEC Long Term 22.72 22.72 22.5 22.72 0.00 0.00% 2022/11/16 Time 14:34
Mirae Asset NYSE FANG+ 38.56 38.56 37.63 38.62 0.00 0.00% 2022/11/16 Time 14:34
Nippon India Bank BeES 430.36 430.36 429.39 430.36 0.00 0.00% 2022/11/16 Time 14:34
Nippon India Gold BeES 45.37 45.37 45.2 45.37 0.00 0.00% 2022/11/16 Time 14:34
Goldman Sachs Hang Seng 258.66 258.66 255 258.98 0.00 0.00% 2022/11/16 Time 14:34
Nippon India Nifty Auto 132.15 132.15 132.08 133.35 0.00 0.00% 2022/11/16 Time 14:34
HDFC NIFTY100 Quality 30 39 39 39 39.65 0.00 0.00% 2022/11/16 Time 14:34
Tata Nifty India Digital 58 58 58 58.56 0.00 0.00% 2022/11/16 Time 14:34
Goldman Sachs Junior BeES 457.16 457.16 457.16 460.73 0.00 0.00% 2022/11/16 Time 14:34
HDFC NIFTY200 Momentum 30 198.15 198.15 198 199.5 0.00 0.00% 2022/11/16 Time 14:34
Mirae Asset Nifty Next 50 436.69 436.69 434.49 438.53 0.00 0.00% 2022/11/16 Time 14:34
Motilal Oswal Nasdaq Q 50 52.26 52.26 51.31 52.5 0.00 0.00% 2022/11/16 Time 14:34
Nippon India ETF Nifty IT 31.17 31.17 31.08 31.3 0.00 0.00% 2022/11/16 Time 14:34
Nippon India Nifty Pharma 13.16 13.16 13.12 13.23 0.00 0.00% 2022/11/16 Time 14:34
Reliance Nifty Midcap 150 120.8 120.8 120.64 121.8 0.00 0.00% 2022/11/16 Time 14:34
Reliance R Shares CNX 100 194.42 194.42 193.1 194.42 0.00 0.00% 2022/11/16 Time 14:34
ICICI Prudential NV20 iWIN 100.45 100.45 100 99.92 0.00 0.00% 2022/11/16 Time 14:34
Kotak Nifty 100 Low Vol 30 13.51 13.51 13.5 13.59 0.00 0.00% 2022/11/16 Time 14:34
Mirae Asset Hang Seng TECH 13.04 13.04 13.04 13.34 0.00 0.00% 2022/11/16 Time 14:34
Nippon India PSU Bank BeES 41.72 41.72 41.7 42.04 0.00 0.00% 2022/11/16 Time 14:34
Goldman Sachs PSU Bank BeES 41.77 41.77 41.64 42.1 0.00 0.00% 2022/11/16 Time 14:34
ICICI Prudential Healthcare 83.4 83.4 83.31 83.94 0.00 0.00% 2022/11/16 Time 14:34
ICICI Prudential Nifty Auto 132.1 132.1 132.01 133 0.00 0.00% 2022/11/16 Time 14:34
Nippon India Hang Seng BeES 257.55 257.55 255 258.62 0.00 0.00% 2022/11/16 Time 14:34
Aditya Birla Sun Life Sensex 59.75 59.75 59.67 60.11 0.00 0.00% 2022/11/16 Time 14:34
Aditya Birla Sun Life Silver 63.65 63.65 63.14 63.85 0.00 0.00% 2022/11/16 Time 14:34
ICICI Prudential S&P BSE 500 26.23 26.23 25.54 26.25 0.00 0.00% 2022/11/16 Time 14:34
Mirae Asset Nifty Midcap 150 11.83 11.83 11.83 11.96 0.00 0.00% 2022/11/16 Time 14:34
Aditya Birla Sun Life Banking 43.3 43.3 42.44 43.3 0.00 0.00% 2022/11/16 Time 14:34
Kotak NIFTY India Consumption 78.54 78.54 78 78.54 0.00 0.00% 2022/11/16 Time 14:34
Motilal Oswal MOSt Shares M50 184.19 184.19 184.19 184.9 0.00 0.00% 2022/11/16 Time 14:34
UTI Bank Exchange Traded Fund 42.36 42.36 42.36 43 0.00 0.00% 2022/11/16 Time 14:34
Aditya Birla Sun Life Nifty 50 20.74 20.74 20.65 20.83 0.00 0.00% 2022/11/16 Time 14:34
Axis Gold Exchange Traded Fund 45.27 45.27 45.09 45.32 0.00 0.00% 2022/11/16 Time 14:34
HDFC Gold Exchange Traded Fund 46.64 46.64 46.31 46.64 0.00 0.00% 2022/11/16 Time 14:34
ICICI Prudential Nifty Next 50 44.43 44.43 44.4 44.9 0.00 0.00% 2022/11/16 Time 14:34
ICICI Prudential Private Banks 214 214 213.71 215.2 0.00 0.00% 2022/11/16 Time 14:34
Mirae Asset ESG Sector Leaders 30.77 30.77 30.5 30.77 0.00 0.00% 2022/11/16 Time 14:34
DSP Nifty Midcap 150 Quality 50 167.75 167.75 166.75 170 0.00 0.00% 2022/11/16 Time 14:34
Nippon India ETF Long Term Gilt 22.87 22.87 22.84 22.87 0.00 0.00% 2022/11/16 Time 14:34
R Shares Dividend Opportunities 47.88 47.88 47.63 47.88 0.00 0.00% 2022/11/16 Time 14:34
Tata Nifty Exchange Traded Fund 191.87 191.87 191.7 192.98 0.00 0.00% 2022/11/16 Time 14:34
UTI Gold Exchange Traded Scheme 45.41 45.41 45.15 45.41 0.00 0.00% 2022/11/16 Time 14:34
Goldman Sachs Infrastructure BeES 552 552 548.3 553.04 0.00 0.00% 2022/11/16 Time 14:34
Kotak Gold Exchange Traded Scheme 45.5 45.5 45.28 45.5 0.00 0.00% 2022/11/16 Time 14:34
Kotak Sensex Exchange Traded Scheme 65.25 65.25 65.11 66.05 0.00 0.00% 2022/11/16 Time 14:34
Motilal Oswal Nifty 200 Momentum 30 40.18 40.18 40.18 40.55 0.00 0.00% 2022/11/16 Time 14:34
Quantum Gold Exchange Traded Scheme 45.15 45.15 44.91 45.15 0.00 0.00% 2022/11/16 Time 14:34
Goldman Sachs CNX Nifty Shariah BeES 427.99 427.99 423.89 427.99 0.00 0.00% 2022/11/16 Time 14:34
Mirae Asset Nifty Financial Services 19.23 19.23 19.1 19.29 0.00 0.00% 2022/11/16 Time 14:34
Motilal Oswal MOSt Shares NASDAQ 100 94.04 94.04 93.1 94.04 0.00 0.00% 2022/11/16 Time 14:34
Aditya Birla Sun Life Nifty Healthcare 8.37 8.37 8.3 8.41 0.00 0.00% 2022/11/16 Time 14:34
Nippon India Nifty SDL - 2026 Maturity 108.94 108.94 108.79 108.94 0.00 0.00% 2022/11/16 Time 14:34
Quantum 1948 1948 1945 1951 0.00 0.00% 2022/11/16 Time 13:33
IDBI Gold 4859.99 4859.99 4812.25 4859.99 0.00 0.00% 2022/11/16 Time 13:33
IDFC Nifty 195.98 195.98 195.69 196.29 0.00 0.00% 2022/11/16 Time 13:33
IDFC Sensex 652.35 652.35 650.9 665 0.00 0.00% 2022/11/16 Time 13:33
LIC MF Sensex 669.06 669.06 667.08 669.75 0.00 0.00% 2022/11/16 Time 13:33
HDFC Nifty Next 50 430.15 430.15 430.15 436.24 0.00 0.00% 2022/11/16 Time 13:33
Invesco India Gold 4730 4730 4730 4738.99 0.00 0.00% 2022/11/16 Time 13:33
SBI Sensex Next 50 521.6 521.6 521.6 527.5 0.00 0.00% 2022/11/16 Time 13:33
HDFC NIFTY100 Low Volatility 30 132 132 132 140 0.00 0.00% 2022/11/16 Time 13:33
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 52 52 52 52.6 0.00 0.00% 2022/11/16 Time 13:33
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur 109.2 109.2 109.2 109.39 0.00 0.00% 2022/11/16 Time 13:33
HDFC Gold 46.56 46.56 46.47 46.56 0.00 0.00% 2022/11/16 Time 13:33
Kotak Banking 431.08 431.08 428.61 432 0.00 0.00% 2022/11/16 Time 13:33
Kotak PSU Bank 375 375 374.3 376.6 0.00 0.00% 2022/11/16 Time 13:33
Kotak Nifty MNC 20.01 20.01 20.01 20.18 0.00 0.00% 2022/11/16 Time 13:33
SBI 10 YEAR GILT 205.2 205.2 205.2 205.4 0.00 0.00% 2022/11/16 Time 13:33
HDFC Nifty Growth 198.01 198.01 198.01 199.07 0.00 0.00% 2022/11/16 Time 13:33
Axis Technology ETF 308.37 308.37 308.24 311.22 0.00 0.00% 2022/11/16 Time 13:33
Nippon India Sensex 683.3 683.3 680 683.77 0.00 0.00% 2022/11/16 Time 13:33
Mirae Asset Nifty 50 191.81 191.81 191.81 192.2 0.00 0.00% 2022/11/16 Time 13:33
ICICI Prudential Gold 46.42 46.42 46.36 46.5 0.00 0.00% 2022/11/16 Time 13:33
ICICI Prudential Silver 63.72 63.72 63.39 64 0.00 0.00% 2022/11/16 Time 13:33
Reliance Sensex Next 50 51.46 51.46 51.46 51.9 0.00 0.00% 2022/11/16 Time 13:33
Tata Nifty Private Bank 218.98 218.98 214.86 219.91 0.00 0.00% 2022/11/16 Time 13:33
DSP Nifty 50 Equal Weight 210.75 210.75 210.75 212.05 0.00 0.00% 2022/11/16 Time 13:33
Goldman Sachs Liquid BeES 1000 1000 1000 999.99 0.00 0.00% 2022/11/16 Time 13:33
ICICI Prudential Nifty100 203.82 203.82 203.11 203.82 0.00 0.00% 2022/11/16 Time 13:33
Mirae Asset S&P 500 Top 50 26.35 26.35 26.22 26.47 0.00 0.00% 2022/11/16 Time 13:33
UTI S&P BSE Sensex Next 50 52.27 52.27 51.13 52.59 0.00 0.00% 2022/11/16 Time 13:33
ICICI Prudential Midcap 150 120 120 120 121.71 0.00 0.00% 2022/11/16 Time 13:33
ICICI Prudential Sensex iWIN 680.03 680.03 680 682 0.00 0.00% 2022/11/16 Time 13:33
BHARAT Bond April 2032 Growth 1021.94 1021.94 1018.12 1021.94 0.00 0.00% 2022/11/16 Time 13:33
Aditya Birla Sun Life Nifty IT 30.47 30.47 30.35 30.59 0.00 0.00% 2022/11/16 Time 13:33
Motilal Oswal S&P BSE Healthcare 23.41 23.41 23.41 23.8 0.00 0.00% 2022/11/16 Time 13:33
BHARAT Bond ETF April 2031 Growth 1091 1091 1090 1091 0.00 0.00% 2022/11/16 Time 13:33
ICICI Prudential Alpha Low Vol 30 177 177 176.7 177.5 0.00 0.00% 2022/11/16 Time 13:33
Aditya Birla Sun Life Nifty Next 50 44.23 44.23 44.23 44.53 0.00 0.00% 2022/11/16 Time 13:33
ICICI Prudential Midcap Select iWIN 103 103 103 104.2 0.00 0.00% 2022/11/16 Time 13:33
Axis AAA Bond Plus SDL 2026 Maturity 10.56 10.56 10.56 10.59 0.00 0.00% 2022/11/16 Time 13:33
Motilal Oswal Most Shares Midcap 100 33.02 33.02 33.02 33.29 0.00 0.00% 2022/11/16 Time 13:33
ICICI Prudential Nifty Infrastructure 53.79 53.79 53.59 54 0.00 0.00% 2022/11/16 Time 13:33
Mirae Asset Nifty India Manufacturing 84.61 84.61 84.61 84.67 0.00 0.00% 2022/11/16 Time 13:33
Aditya Birla Sun Life Nifty 200 Quality 30 14.69 14.69 14.46 14.7 0.00 0.00% 2022/11/16 Time 13:33
DSP Nifty 50 186 186 185.5 186.05 0.00 0.00% 2022/11/16 Time 12:33
Axis Healthcare 83.47 83.47 82.6 83.5 0.00 0.00% 2022/11/16 Time 12:33
LIC MF Nifty 100 197.69 197.69 197.69 199.44 0.00 0.00% 2022/11/16 Time 12:33
HDFC NIFTY Growth Sectors 15 87.6 87.6 87.6 88.4 0.00 0.00% 2022/11/16 Time 12:33
ICICI Prudential 5 Year G-SEC 51.5 51.5 51.5 51.5 0.00 0.00% 2022/11/16 Time 12:33
ICICI Prudential Nifty Low Vol 30 144.1 144.1 143.66 144.1 0.00 0.00% 2022/11/16 Time 12:33
Motilal Oswal S&P BSE Low Volatility 24.7 24.7 24 24.81 0.00 0.00% 2022/11/16 Time 12:33
Invesco India Nifty 2025.69 2025.69 2025.69 2028.15 0.00 0.00% 2022/11/16 Time 11:33
UTI Nifty 1969.05 1969.05 1960 1969.05 0.00 0.00% 2022/11/16 Time 11:33
DSP Silver 61.75 61.75 61.75 62.3 0.00 0.00% 2022/11/16 Time 11:33
SBI BSE 100 200 200 199.75 200.38 0.00 0.00% 2022/11/16 Time 11:33
Aditya Birla Sun Life Nifty 200 Momentum 30 20 20 19.83 20.44 0.00 0.00% 2022/11/16 Time 11:33
Axis Consumption 79.08 79.08 78.61 79.1 0.00 0.00% 2022/11/16 Time 10:34
Motilal Oswal S&P BSE Enhanced Value 45.95 45.95 45.91 46.25 0.00 0.00% 2022/11/16 Time 10:34
ICICI Prudential Consumption 79 79 78.6 79 0.00 0.00% 2022/11/16 Time 9:34
ICICI Prudential Nifty 200 Momentum 30 20.38 20.38 20.18 20.38 0.00 0.00% 2022/11/16 Time 8:33
HDFC Nifty 100 185.57 185.57 185.57 185.57 0.00 0.00% 2022/11/16 Time 7:34
LIC MF Nifty 50 197.25 197.25 197.25 197.25 0.00 0.00% 2022/11/16 Time 7:34
Edelweiss Nifty Bank 4720 4720 4720 4720 0.00 0.00% 2022/11/16 Time 7:34
Motilal Oswal 5 Year G-Sec 49.8 49.8 49.8 49.8 0.00 0.00% 2022/11/16 Time 7:34
Motilal Oswal S&P BSE Quality 121.06 121.06 121.06 121.06 0.00 0.00% 2022/11/16 Time 7:34
BHARAT Bond ETF April 2023 Growth 1194 1194 1194 1194 0.00 0.00% 2022/11/16 Time 7:34
BHARAT Bond ETF April 2030 Growth 1220.82 1220.82 1220.82 1220.82 0.00 0.00% 2022/11/16 Time 7:34
BHARAT Bond ETF April 2025 Growth 1087.99 1087.99 1087.96 1087.99 0.00 0.00% 2022/11/10 Time 11:44
Axis Technology ETF 194.9 194.9 194.9 194.9 0.00 0.00% 2022/10/24 Time 4:51
ICICI Prudential Liquid 1000 1000 1000 1000 0.00 0.00% 2022/10/12 Time 13:41
DSP BR Liquid NS 1000 1000 1000 1000 0.00 0.00% 2022/10/04 Time 13:19
Edelweiss Nifty 50 22705 22705 22705 22705 0.00 0.00% 2022/10/04 Time 13:19
Edelweiss Nifty Quality 30 435.5 435.5 435.5 435.5 0.00 0.00% 2022/10/04 Time 13:19
Motilal Oswal S&P BSE Enhanced Value 50.5 50.5 45.25 50.5 0.00 0.00% 2022/09/13 Time 10:20
DSP BR Liquid NS 1000 1000 1000 999.99 0.00 0.00% 2022/08/10 Time 15:18
Aditya Birla Sun Life Nifty 18.48 18.48 18.45 18.6 0.00 0.00% 2022/07/26 Time 15:15
Aditya Birla Sun Life Gold 45.99 45.99 45.81 46.1 0.00 0.00% 2022/07/26 Time 14:45
Edelweiss Nifty Quality 30 435.5 435.5 428 438.99 0.00 0.00% 2021/09/30 Time 14:07
Edelweiss Nifty 50 22705 22705 22505 22705 0.00 0.00% 2021/09/29 Time 14:08