India
India
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SBI Gold
|
53.68 |
53.68 |
53.65 |
53.99 |
0.89
|
1.66%
|
2023/12/11
Time 15:16
|
|
|
SBI Sensex
|
756.55 |
757.38 |
754.5 |
757.8 |
1.56
|
0.21%
|
2023/12/11
Time 15:16
|
|
|
ICICI Prudential Gold
|
53.53 |
53.54 |
53.53 |
53.87 |
0.95
|
1.77%
|
2023/12/11
Time 15:16
|
|
|
Nippon India Bank BeES
|
482.67 |
483.29 |
482 |
484.08 |
0.17
|
0.04%
|
2023/12/11
Time 15:16
|
|
|
Nippon India Gold BeES
|
52.05 |
52.05 |
52.05 |
52.29 |
0.90
|
1.73%
|
2023/12/11
Time 15:16
|
|
|
Goldman Sachs Nifty BeES
|
231.65 |
231.78 |
231.45 |
231.86 |
0.35
|
0.15%
|
2023/12/11
Time 15:16
|
|
|
Goldman Sachs Liquid BeES
|
1000 |
1000.01 |
1000 |
999.99 |
0.01
|
0.00%
|
2023/12/11
Time 15:16
|
|
|
HDFC Gold Exchange Traded Fund
|
53.69 |
53.7 |
53.68 |
53.89 |
0.61
|
1.14%
|
2023/12/11
Time 15:16
|
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
26.91 |
26.98 |
26.57 |
26.98 |
0.40
|
1.51%
|
2023/12/11
Time 15:16
|
|
|
IDBI Gold
|
5620 |
5630 |
5620 |
5645 |
100.00
|
1.78%
|
2023/12/11
Time 14:49
|
|
|
DSP Nifty 50
|
213.96 |
213.8 |
213.77 |
215.05 |
0.26
|
0.12%
|
2023/12/11
Time 14:49
|
|
|
HDFC Banking
|
480.02 |
479.1 |
479.1 |
480.1 |
1.02
|
0.21%
|
2023/12/11
Time 14:49
|
|
|
LIC MF Sensex
|
770 |
766.7 |
764.51 |
770 |
6.75
|
0.88%
|
2023/12/11
Time 14:49
|
|
|
Axis Healthcare
|
103.01 |
103.1 |
103 |
103.45 |
0.75
|
0.73%
|
2023/12/11
Time 14:49
|
|
|
Invesco India Gold
|
5416.05 |
5441 |
5416.05 |
5469.85 |
110.50
|
2.04%
|
2023/12/11
Time 14:49
|
|
|
HDFC NIFTY50 Value 20
|
112.4 |
112.77 |
112.4 |
112.91 |
0.75
|
0.67%
|
2023/12/11
Time 14:49
|
|
|
Motilal Oswal MOSt Shares M50
|
213.59 |
213.27 |
213.27 |
213.59 |
1.39
|
0.66%
|
2023/12/11
Time 14:49
|
|
|
Motilal Oswal S&P BSE Quality
|
151.99 |
151 |
151 |
151.99 |
1.00
|
0.66%
|
2023/12/11
Time 14:49
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1312.49 |
1310.68 |
1309.77 |
1312.49 |
2.91
|
0.22%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Nifty Low Vol 30
|
177.3 |
176.85 |
176.6 |
177.3 |
0.91
|
0.52%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Nifty Commodities
|
73.43 |
73.29 |
73.08 |
73.43 |
0.19
|
0.26%
|
2023/12/11
Time 14:49
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
466.21 |
464 |
464 |
466.21 |
3.12
|
0.67%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Nifty 200 Quality 30
|
174.49 |
175 |
174.49 |
175.93 |
1.52
|
0.87%
|
2023/12/11
Time 14:49
|
|
|
IDBI Gold
|
5625 |
5625 |
5610.7 |
5645 |
92.25
|
1.64%
|
2023/12/11
Time 14:49
|
|
|
IDFC Nifty
|
227.74 |
224.79 |
219.78 |
227.74 |
2.26
|
1.00%
|
2023/12/11
Time 14:49
|
|
|
HDFC Sensex
|
770.7 |
768.09 |
768.09 |
772.15 |
0.29
|
0.04%
|
2023/12/11
Time 14:49
|
|
|
SBI BSE 100
|
233.97 |
233.72 |
233.52 |
234 |
2.03
|
0.88%
|
2023/12/11
Time 14:49
|
|
|
LIC MF Nifty 50
|
227.26 |
228.51 |
227.26 |
228.51 |
0.11
|
0.05%
|
2023/12/11
Time 14:49
|
|
|
LIC MF Nifty 100
|
222.2 |
226.65 |
222.2 |
226.83 |
3.74
|
1.68%
|
2023/12/11
Time 14:49
|
|
|
DSP Nifty PSU Bank
|
55.64 |
55.56 |
55 |
55.64 |
0.90
|
1.64%
|
2023/12/11
Time 14:49
|
|
|
SBI Sensex Next 50
|
667.45 |
665.68 |
664 |
667.45 |
7.72
|
1.17%
|
2023/12/11
Time 14:49
|
|
|
Mirae Asset Nifty 50
|
221.3 |
221.1 |
221.05 |
221.99 |
0.30
|
0.14%
|
2023/12/11
Time 14:49
|
|
|
DSP Nifty 50 Equal Weight
|
261.73 |
262.15 |
260.8 |
262.2 |
0.01
|
0.00%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Healthcare
|
103.8 |
103.6 |
103.18 |
103.82 |
0.68
|
0.66%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Nifty Auto
|
181.17 |
181.35 |
180.24 |
181.35 |
1.32
|
0.73%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Nifty Next 50
|
53 |
52.99 |
52.72 |
53 |
0.75
|
1.44%
|
2023/12/11
Time 14:49
|
|
|
DSP Nifty Midcap 150 Quality 50
|
202.17 |
201.1 |
200.18 |
202.17 |
1.68
|
0.84%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Alpha Low Vol 30
|
229.1 |
227.87 |
227.64 |
229.1 |
0.76
|
0.33%
|
2023/12/11
Time 14:49
|
|
|
Mirae Asset ESG Sector Leaders ETF
|
34 |
34.5 |
34 |
34.58 |
0.65
|
1.91%
|
2023/12/11
Time 14:49
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
30.76 |
30.82 |
30.65 |
30.82 |
0.03
|
0.10%
|
2023/12/11
Time 14:49
|
|
|
Nippon India Nifty SDL - 2026 Maturity
|
116.95 |
116.94 |
116.75 |
116.95 |
0.06
|
0.05%
|
2023/12/11
Time 14:49
|
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
17.9 |
17.61 |
17.61 |
17.9 |
0.33
|
1.88%
|
2023/12/11
Time 14:49
|
|
|
Kotak PSU Bank
|
554 |
554.41 |
552 |
555.05 |
10.81
|
1.99%
|
2023/12/11
Time 14:49
|
|
|
SBI Nifty Bank
|
478.56 |
479.33 |
477.55 |
479.95 |
0.33
|
0.07%
|
2023/12/11
Time 14:49
|
|
|
HDFC Nifty Growth
|
229.41 |
229.75 |
229.1 |
230.05 |
0.31
|
0.14%
|
2023/12/11
Time 14:49
|
|
|
UTI Nifty Midcap 150
|
165.32 |
165.16 |
165 |
165.36 |
1.18
|
0.72%
|
2023/12/11
Time 14:49
|
|
|
UTI S&P BSE Sensex Next 50
|
66.44 |
66.35 |
66.1 |
67.23 |
0.53
|
0.80%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Midcap 150
|
169 |
169.01 |
168.56 |
169.22 |
0.54
|
0.32%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Sensex iWIN
|
777.8 |
780.26 |
776.14 |
782.5 |
0.45
|
0.06%
|
2023/12/11
Time 14:49
|
|
|
Motilal Oswal MOSt Shares M50
|
213.47 |
212.86 |
212.7 |
213.49 |
1.07
|
0.50%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Midcap Select iWIN
|
136.99 |
136.3 |
135.84 |
136.99 |
2.59
|
1.93%
|
2023/12/11
Time 14:49
|
|
|
Kotak Sensex Exchange Traded Scheme
|
74.93 |
74.93 |
74.46 |
75.46 |
0.43
|
0.58%
|
2023/12/11
Time 14:49
|
|
|
Mirae Asset Silver
|
71.7 |
71.92 |
71.7 |
72.1 |
1.99
|
2.78%
|
2023/12/11
Time 14:49
|
|
|
Nippon India Sensex
|
781.53 |
778.2 |
778.2 |
781.65 |
1.53
|
0.20%
|
2023/12/11
Time 14:49
|
|
|
SBI Nifty Private Bank
|
247.9 |
247.6 |
247.51 |
248.83 |
1.12
|
0.45%
|
2023/12/11
Time 14:49
|
|
|
HDFC Nifty 1D Rate Liquid
|
1000.01 |
1000.01 |
1000 |
1020 |
0.00
|
0.00%
|
2023/12/11
Time 14:49
|
|
|
Reliance R Shares CNX 100
|
221.52 |
221.24 |
219.9 |
222.01 |
0.66
|
0.30%
|
2023/12/11
Time 14:49
|
|
|
BHARAT Bond April 2032 Growth
|
1099.96 |
1099.96 |
1096.57 |
1099.99 |
1.95
|
0.18%
|
2023/12/11
Time 14:49
|
|
|
Tata Nifty Exchange Traded Fund
|
222.9 |
222.21 |
221.16 |
222.9 |
1.25
|
0.56%
|
2023/12/11
Time 14:49
|
|
|
Quantum Gold Exchange Traded Scheme
|
51.8 |
51.81 |
51.8 |
52.05 |
0.95
|
1.83%
|
2023/12/11
Time 14:49
|
|
|
UTI Sensex
|
750.27 |
750.48 |
750.01 |
755.15 |
4.73
|
0.63%
|
2023/12/11
Time 14:49
|
|
|
Axis Technology ETF
|
345.32 |
351.5 |
345.32 |
351.9 |
4.04
|
1.17%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential IT
|
35.35 |
35.32 |
35.32 |
35.42 |
0.22
|
0.63%
|
2023/12/11
Time 14:49
|
|
|
SBI ETF Consumption
|
93.61 |
93.4 |
92.92 |
93.61 |
0.46
|
0.49%
|
2023/12/11
Time 14:49
|
|
|
Reliance Sensex Next 50
|
65.5 |
65.02 |
64.93 |
65.5 |
0.73
|
1.13%
|
2023/12/11
Time 14:49
|
|
|
HDFC NIFTY200 Momentum 30
|
26.61 |
26.8 |
26.53 |
26.8 |
0.23
|
0.87%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential NV20 iWIN
|
122.26 |
122.3 |
121.85 |
122.78 |
0.35
|
0.29%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Sensex iWIN
|
778.34 |
778.26 |
778.26 |
781.47 |
0.30
|
0.04%
|
2023/12/11
Time 14:49
|
|
|
DSP Silver
|
70.83 |
71 |
70.79 |
71.1 |
1.97
|
2.78%
|
2023/12/11
Time 14:49
|
|
|
Aditya Birla Sun Life Banking
|
47.74 |
47.75 |
47.65 |
47.94 |
0.20
|
0.42%
|
2023/12/11
Time 14:49
|
|
|
Aditya Birla Sun Life Nifty IT
|
34.56 |
34.56 |
34.48 |
34.69 |
0.06
|
0.17%
|
2023/12/11
Time 14:49
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1167.8 |
1167.17 |
1167.07 |
1168.5 |
2.14
|
0.18%
|
2023/12/11
Time 14:49
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
52.55 |
52.6 |
52.31 |
52.69 |
0.25
|
0.48%
|
2023/12/11
Time 14:49
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
464.38 |
465.76 |
463.61 |
465.96 |
0.33
|
0.07%
|
2023/12/11
Time 14:49
|
|
|
SBI Quality
|
185.25 |
185.22 |
184.42 |
185.32 |
0.88
|
0.48%
|
2023/12/11
Time 14:49
|
|
|
Axis Healthcare
|
103.9 |
103.4 |
103.03 |
103.9 |
0.10
|
0.10%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential FMCG ETF
|
556.75 |
557.89 |
556.01 |
559.05 |
1.35
|
0.24%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Nifty100
|
231.75 |
232.59 |
231.5 |
232.59 |
0.25
|
0.11%
|
2023/12/11
Time 14:49
|
|
|
Reliance R Shares CNX 100
|
221.42 |
220.56 |
220.22 |
221.42 |
1.12
|
0.51%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Nifty Auto
|
181.45 |
180.98 |
180.68 |
181.45 |
0.71
|
0.39%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Nifty PSU Bank
|
55.7 |
55.96 |
55.6 |
55.97 |
1.07
|
1.96%
|
2023/12/11
Time 14:49
|
|
|
Goldman Sachs Infrastructure BeES
|
725.45 |
724.65 |
722.02 |
730 |
6.01
|
0.84%
|
2023/12/11
Time 14:49
|
|
|
Axis Banking
|
480.18 |
480.18 |
479.5 |
481.8 |
0.69
|
0.14%
|
2023/12/11
Time 14:49
|
|
|
DSP Nifty Bank
|
47.57 |
47.72 |
47.57 |
47.89 |
0.18
|
0.38%
|
2023/12/11
Time 14:49
|
|
|
SBI 10 YEAR GILT
|
220.55 |
220.4 |
220.04 |
220.65 |
0.00
|
0.00%
|
2023/12/11
Time 14:49
|
|
|
SBI Nifty Next 50
|
538.45 |
538.15 |
532.64 |
538.45 |
5.31
|
1.00%
|
2023/12/11
Time 14:49
|
|
|
HDFC NIFTY Midcap 150
|
16.54 |
16.55 |
16.51 |
16.63 |
0.04
|
0.24%
|
2023/12/11
Time 14:49
|
|
|
Mirae Asset Nifty Bank
|
472.9 |
473.9 |
472.8 |
476.19 |
1.10
|
0.23%
|
2023/12/11
Time 14:49
|
|
|
Aditya Birla Sun Life Nifty 50
|
23.82 |
23.87 |
23.8 |
23.9 |
0.02
|
0.08%
|
2023/12/11
Time 14:49
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1170.95 |
1171 |
1168.48 |
1171 |
2.88
|
0.25%
|
2023/12/11
Time 14:49
|
|
|
SBI Nifty 50
|
218.87 |
218.95 |
218.79 |
219.34 |
0.02
|
0.01%
|
2023/12/11
Time 14:49
|
|
|
Kotak PSU Bank
|
552 |
552.87 |
548.51 |
554.74 |
7.15
|
1.31%
|
2023/12/11
Time 14:49
|
|
|
R Shares NV 20
|
125.77 |
125.65 |
125 |
125.77 |
0.77
|
0.62%
|
2023/12/11
Time 14:49
|
|
|
Kotak Nifty MNC
|
23.3 |
23.35 |
23.3 |
23.49 |
0.00
|
0.00%
|
2023/12/11
Time 14:49
|
|
|
DSP BR Liquid NS
|
1000.01 |
999.99 |
1000 |
999.99 |
0.01
|
0.00%
|
2023/12/11
Time 14:49
|
|
|
Motilal Oswal Nasdaq Q 50
|
54.79 |
54.85 |
54.6 |
55 |
0.31
|
0.57%
|
2023/12/11
Time 14:49
|
|
|
DSP Nifty Midcap 150 Quality 50
|
200.97 |
201.2 |
200.84 |
201.49 |
1.02
|
0.51%
|
2023/12/11
Time 14:49
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1311.8 |
1311.25 |
1310.18 |
1312.87 |
1.78
|
0.14%
|
2023/12/11
Time 14:49
|
|
|
Mirae Asset Nifty India Manufacturing
|
107 |
106.96 |
106.27 |
107.01 |
0.60
|
0.56%
|
2023/12/11
Time 14:49
|
|
|
SBI ETF IT
|
352.75 |
353.22 |
352.51 |
354.45 |
0.25
|
0.07%
|
2023/12/11
Time 14:49
|
|
|
HDFC Silver
|
70.69 |
70.71 |
70.6 |
71 |
1.90
|
2.69%
|
2023/12/11
Time 14:49
|
|
|
Birla Sun Life Gold
|
55.21 |
55.25 |
55.1 |
55.5 |
0.77
|
1.39%
|
2023/12/11
Time 14:49
|
|
|
Kotak NV 20 Dividend
|
124.49 |
124.32 |
122.72 |
124.59 |
0.49
|
0.40%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Healthcare
|
103.81 |
103.7 |
103.3 |
103.81 |
0.31
|
0.30%
|
2023/12/11
Time 14:49
|
|
|
Nippon India Hang Seng BeES
|
242.3 |
242.55 |
242 |
243.35 |
5.20
|
2.15%
|
2023/12/11
Time 14:49
|
|
|
Axis Gold Exchange Traded Fund
|
52.1 |
52.35 |
52.1 |
52.45 |
0.95
|
1.82%
|
2023/12/11
Time 14:49
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1168.25 |
1168 |
1167.53 |
1168.99 |
0.15
|
0.01%
|
2023/12/11
Time 14:49
|
|
|
Goldman Sachs Infrastructure BeES
|
724.21 |
723.01 |
720.66 |
725.73 |
2.04
|
0.28%
|
2023/12/11
Time 14:49
|
|
|
DSP Gold
|
60 |
61 |
60 |
61.81 |
1.83
|
3.05%
|
2023/12/11
Time 14:49
|
|
|
HDFC S&P BSE 500
|
29.75 |
29.75 |
29.51 |
29.75 |
0.35
|
1.19%
|
2023/12/11
Time 14:49
|
|
|
R Shares Consumption
|
100.86 |
100.87 |
100.54 |
100.94 |
0.02
|
0.02%
|
2023/12/11
Time 14:49
|
|
|
DSP Nifty Private Bank
|
24.7 |
24.7 |
24.65 |
25 |
0.20
|
0.81%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Nifty
|
230.2 |
230.39 |
230.07 |
230.75 |
0.18
|
0.08%
|
2023/12/11
Time 14:49
|
|
|
HDFC Nifty Smallcap 250
|
136.22 |
136 |
135.75 |
136.24 |
0.62
|
0.46%
|
2023/12/11
Time 14:49
|
|
|
DSP Nifty 50 Equal Weight
|
261.1 |
261.9 |
261.1 |
262.26 |
0.19
|
0.07%
|
2023/12/11
Time 14:49
|
|
|
Goldman Sachs Junior BeES
|
543.33 |
543.6 |
540.95 |
544.3 |
4.88
|
0.91%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Alpha Low Vol 30
|
229.05 |
228.65 |
228.03 |
229.05 |
1.27
|
0.56%
|
2023/12/11
Time 14:49
|
|
|
UTI Nifty
|
225.22 |
225.31 |
225.13 |
226.09 |
0.28
|
0.12%
|
2023/12/11
Time 14:49
|
|
|
Kotak Midcap 50
|
128.05 |
128.29 |
127.33 |
128.36 |
0.04
|
0.03%
|
2023/12/11
Time 14:49
|
|
|
Mirae Asset Gold
|
61.6 |
61.63 |
61.5 |
61.84 |
1.09
|
1.77%
|
2023/12/11
Time 14:49
|
|
|
UTI Nifty Next 50
|
54.11 |
53.96 |
53.81 |
54.3 |
0.65
|
1.22%
|
2023/12/11
Time 14:49
|
|
|
Mirae Asset Silver
|
71.4 |
71.75 |
71.4 |
72.99 |
2.20
|
3.08%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Silver
|
73.02 |
73.3 |
73.02 |
73.61 |
2.21
|
3.03%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential NV20 iWIN
|
122.3 |
122.24 |
122 |
122.38 |
0.71
|
0.58%
|
2023/12/11
Time 14:49
|
|
|
Aditya Birla Sun Life Silver
|
73 |
73.39 |
73 |
73.5 |
2.07
|
2.84%
|
2023/12/11
Time 14:49
|
|
|
Aditya Birla Sun Life Nifty IT
|
34.63 |
34.6 |
34.45 |
34.67 |
0.27
|
0.79%
|
2023/12/11
Time 14:49
|
|
|
Motilal Oswal S&P BSE Healthcare
|
30.45 |
30.53 |
29.94 |
30.69 |
0.37
|
1.22%
|
2023/12/11
Time 14:49
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
53.4 |
53.56 |
53.4 |
53.65 |
0.29
|
0.55%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Nifty Infrastructure
|
71.33 |
71.47 |
71.25 |
71.47 |
0.50
|
0.71%
|
2023/12/11
Time 14:49
|
|
|
BHARAT 22
|
86 |
86.05 |
85.8 |
86.27 |
0.01
|
0.01%
|
2023/12/11
Time 14:49
|
|
|
DSP Silver
|
70.27 |
70.8 |
70.27 |
71.64 |
2.45
|
3.49%
|
2023/12/11
Time 14:49
|
|
|
Axis Silver
|
73.19 |
73.2 |
73.1 |
73.59 |
1.91
|
2.61%
|
2023/12/11
Time 14:49
|
|
|
Kotak Nifty
|
225.23 |
225.5 |
225.08 |
226.09 |
0.26
|
0.12%
|
2023/12/11
Time 14:49
|
|
|
HDFC Nifty Growth
|
229.5 |
229.92 |
229.13 |
230.09 |
0.33
|
0.14%
|
2023/12/11
Time 14:49
|
|
|
Tata Nifty India Digital
|
70.99 |
71.09 |
70.88 |
71.3 |
0.09
|
0.13%
|
2023/12/11
Time 14:49
|
|
|
Aditya Birla Sun Life Banking
|
47.7 |
47.76 |
47.5 |
47.86 |
0.10
|
0.21%
|
2023/12/11
Time 14:49
|
|
|
UTI Bank Exchange Traded Fund
|
48.03 |
48.23 |
48 |
48.3 |
0.05
|
0.10%
|
2023/12/11
Time 14:49
|
|
|
R Shares Dividend Opportunities
|
64.9 |
64.8 |
64.72 |
64.92 |
0.32
|
0.50%
|
2023/12/11
Time 14:49
|
|
|
Kotak Gold Exchange Traded Scheme
|
52.32 |
52.32 |
52.3 |
52.62 |
0.88
|
1.68%
|
2023/12/11
Time 14:49
|
|
|
Mirae Asset Nifty India Manufacturing
|
106.74 |
106.83 |
106.38 |
106.98 |
0.14
|
0.13%
|
2023/12/11
Time 14:49
|
|
|
DSP Nifty IT
|
33.63 |
33.72 |
33.49 |
33.73 |
0.12
|
0.36%
|
2023/12/11
Time 14:49
|
|
|
Kotak Banking
|
481.53 |
483 |
481.53 |
485 |
0.21
|
0.04%
|
2023/12/11
Time 14:49
|
|
|
SBI Nifty Bank
|
478.58 |
479.32 |
477.85 |
479.65 |
0.17
|
0.04%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Bank
|
47.79 |
47.89 |
47.72 |
47.95 |
0.09
|
0.19%
|
2023/12/11
Time 14:49
|
|
|
Mirae Asset NYSE FANG+
|
69.04 |
68.98 |
68.98 |
69.25 |
0.53
|
0.77%
|
2023/12/11
Time 14:49
|
|
|
Motilal Oswal Nifty 500
|
18.84 |
18.84 |
18.81 |
18.87 |
0.08
|
0.43%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Midcap 150
|
168.91 |
169 |
168.74 |
169.2 |
1.17
|
0.70%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Nifty Commodities
|
73.58 |
73.3 |
73.09 |
73.58 |
0.61
|
0.84%
|
2023/12/11
Time 14:49
|
|
|
Mirae Asset ESG Sector Leaders ETF
|
34.61 |
34.6 |
34.57 |
34.69 |
0.02
|
0.06%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Nifty 200 Momentum 30
|
26.94 |
26.97 |
26.77 |
26.99 |
0.25
|
0.94%
|
2023/12/11
Time 14:49
|
|
|
Kotak IT
|
35.19 |
35.22 |
35.17 |
35.26 |
0.02
|
0.06%
|
2023/12/11
Time 14:49
|
|
|
UTI Gold
|
52.3 |
52.4 |
52.3 |
52.65 |
0.85
|
1.63%
|
2023/12/11
Time 14:49
|
|
|
Axis Gold
|
52.16 |
52.25 |
52.16 |
52.46 |
0.84
|
1.61%
|
2023/12/11
Time 14:49
|
|
|
Nippon India Nifty Auto
|
181.39 |
180.99 |
179.99 |
181.39 |
0.57
|
0.32%
|
2023/12/11
Time 14:49
|
|
|
Goldman Sachs Junior BeES
|
544 |
543.8 |
540 |
544 |
6.23
|
1.16%
|
2023/12/11
Time 14:49
|
|
|
Mirae Asset Nifty Midcap 150
|
16.7 |
16.66 |
16.66 |
16.7 |
0.06
|
0.36%
|
2023/12/11
Time 14:49
|
|
|
Motilal Oswal Most Shares Midcap 100
|
47.79 |
47.53 |
47.46 |
47.79 |
0.73
|
1.55%
|
2023/12/11
Time 14:49
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
130.2 |
130.37 |
130.2 |
130.39 |
0.21
|
0.16%
|
2023/12/11
Time 14:49
|
|
|
Kotak Silver
|
78 |
71.29 |
71.29 |
78 |
4.75
|
6.48%
|
2023/12/11
Time 14:49
|
|
|
Kotak Nifty Alpha 50
|
39.81 |
39.77 |
39.54 |
39.9 |
0.41
|
1.04%
|
2023/12/11
Time 14:49
|
|
|
Reliance Nifty Midcap 150
|
169.37 |
169.37 |
169.08 |
169.38 |
0.70
|
0.42%
|
2023/12/11
Time 14:49
|
|
|
Mirae Asset S&P 500 Top 50
|
34.25 |
34.45 |
34.25 |
34.64 |
0.16
|
0.47%
|
2023/12/11
Time 14:49
|
|
|
Aditya Birla Sun Life Silver
|
73.14 |
73.2 |
73.04 |
73.5 |
2.03
|
2.78%
|
2023/12/11
Time 14:49
|
|
|
Motilal Oswal Most Shares Midcap 100
|
47.75 |
47.63 |
47.47 |
47.75 |
0.65
|
1.38%
|
2023/12/11
Time 14:49
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
75.56 |
74.51 |
74.5 |
75.56 |
0.34
|
0.45%
|
2023/12/11
Time 14:49
|
|
|
Kotak Gold
|
52.35 |
52.36 |
52.3 |
52.58 |
0.92
|
1.76%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential IT
|
35.33 |
35.37 |
35.27 |
35.41 |
0.05
|
0.14%
|
2023/12/11
Time 14:49
|
|
|
Birla Sun Life Nifty
|
23.87 |
23.85 |
23.78 |
23.91 |
0.03
|
0.13%
|
2023/12/11
Time 14:49
|
|
|
Goldman Sachs Hang Seng
|
242.35 |
242.3 |
242 |
243.29 |
4.16
|
1.72%
|
2023/12/11
Time 14:49
|
|
|
Mirae Asset Hang Seng TECH
|
13.39 |
13.43 |
13.33 |
13.5 |
0.27
|
2.02%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential S&P BSE 500
|
31.51 |
31.4 |
31.38 |
31.51 |
0.23
|
0.74%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Nifty Next 50
|
52.97 |
52.86 |
52.58 |
53.01 |
0.57
|
1.09%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Nifty PSU Bank
|
55.66 |
55.79 |
55.4 |
55.92 |
0.61
|
1.11%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Nifty Low Vol 30
|
176.62 |
177.01 |
176.62 |
177.3 |
0.61
|
0.35%
|
2023/12/11
Time 14:49
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
130.31 |
130.25 |
130.13 |
130.42 |
0.31
|
0.24%
|
2023/12/11
Time 14:49
|
|
|
Nippon India Nifty 5 Yr Benchmark G-Sec
|
53.75 |
53.73 |
53.7 |
53.75 |
0.05
|
0.09%
|
2023/12/11
Time 14:49
|
|
|
SBI Gold
|
53.61 |
53.64 |
53.61 |
53.85 |
0.92
|
1.72%
|
2023/12/11
Time 14:49
|
|
|
HDFC Gold
|
53.77 |
53.74 |
53.68 |
53.86 |
0.53
|
0.99%
|
2023/12/11
Time 14:49
|
|
|
Kotak Banking
|
481.46 |
484.49 |
481.46 |
485.25 |
1.39
|
0.29%
|
2023/12/11
Time 14:49
|
|
|
Goldman Sachs Banking
|
482.25 |
483.9 |
481.89 |
483.9 |
0.77
|
0.16%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Bank
|
47.8 |
47.87 |
47.75 |
47.92 |
0.08
|
0.17%
|
2023/12/11
Time 14:49
|
|
|
Mirae Asset NYSE FANG+
|
68.99 |
69.03 |
68.99 |
69.2 |
0.39
|
0.57%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Liquid
|
999.9 |
999.99 |
1000 |
999.99 |
0.10
|
0.01%
|
2023/12/11
Time 14:49
|
|
|
Kotak Nifty 100 Low Vol 30
|
16.64 |
16.75 |
16.64 |
16.75 |
0.13
|
0.79%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Private Banks
|
245.13 |
245.53 |
245.11 |
245.99 |
0.03
|
0.01%
|
2023/12/11
Time 14:49
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
31.5 |
30.82 |
30.55 |
31.5 |
0.75
|
2.44%
|
2023/12/11
Time 14:49
|
|
|
BHARAT 22
|
86 |
85.97 |
85.9 |
86.19 |
0.48
|
0.56%
|
2023/12/11
Time 14:49
|
|
|
SBI Nifty 50
|
218.9 |
218.88 |
218.58 |
219.2 |
0.08
|
0.04%
|
2023/12/11
Time 14:49
|
|
|
Goldman Sachs CPSE
|
62.72 |
62.76 |
62.55 |
62.76 |
0.69
|
1.11%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Gold
|
53.53 |
53.53 |
53.48 |
53.89 |
0.99
|
1.85%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Nifty
|
230.18 |
230.5 |
230.14 |
230.54 |
0.01
|
0.00%
|
2023/12/11
Time 14:49
|
|
|
ICICI Prudential Silver
|
73.1 |
73.2 |
73 |
73.47 |
2.08
|
2.85%
|
2023/12/11
Time 14:49
|
|
|
Goldman Sachs Liquid BeES
|
1000 |
1000 |
1000 |
999.99 |
0.01
|
0.00%
|
2023/12/11
Time 14:49
|
|
|
Nippon India PSU Bank BeES
|
61.63 |
61.82 |
61.59 |
62.02 |
0.97
|
1.60%
|
2023/12/11
Time 14:49
|
|
|
Nippon India ETF Long Term Gilt
|
24.59 |
24.59 |
24.57 |
24.6 |
0.04
|
0.16%
|
2023/12/11
Time 14:49
|
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
26.9 |
26.84 |
26.61 |
26.9 |
0.45
|
1.70%
|
2023/12/11
Time 14:49
|
|
|
Goldman Sachs CPSE
|
62.58 |
62.72 |
62.5 |
62.73 |
0.58
|
0.94%
|
2023/12/11
Time 14:49
|
|
|
Nippon India Silver
|
70.43 |
70.47 |
70.32 |
70.93 |
2.06
|
2.92%
|
2023/12/11
Time 14:49
|
|
|
Nippon India Gold BeES
|
52.05 |
52.07 |
52.04 |
52.29 |
0.90
|
1.73%
|
2023/12/11
Time 14:49
|
|
|
Goldman Sachs Nifty BeES
|
231.67 |
231.86 |
231.24 |
231.88 |
0.22
|
0.10%
|
2023/12/11
Time 14:49
|
|
|
Nippon India ETF Nifty IT
|
35.41 |
35.39 |
35.35 |
35.45 |
0.12
|
0.34%
|
2023/12/11
Time 14:49
|
|
|
Mirae Asset Hang Seng TECH
|
13.37 |
13.44 |
13.34 |
13.48 |
0.27
|
2.02%
|
2023/12/11
Time 14:49
|
|
|
Goldman Sachs PSU Bank BeES
|
61.68 |
61.74 |
61.4 |
62 |
0.89
|
1.46%
|
2023/12/11
Time 14:49
|
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
17.83 |
17.71 |
17.62 |
17.84 |
0.22
|
1.25%
|
2023/12/11
Time 14:49
|
|
|
Invesco India Nifty
|
2333.2 |
2333.2 |
2333.2 |
2333.2 |
8.31
|
0.36%
|
2023/12/11
Time 14:20
|
|
|
IDFC Sensex
|
746.65 |
746.65 |
742.1 |
780 |
0.70
|
0.09%
|
2023/12/11
Time 14:20
|
|
|
ICICI Prudential FMCG ETF
|
558.51 |
558 |
556.07 |
558.51 |
3.54
|
0.64%
|
2023/12/11
Time 14:20
|
|
|
Mirae Asset Nifty Next 50
|
517.79 |
516.09 |
514 |
517.79 |
7.49
|
1.47%
|
2023/12/11
Time 14:20
|
|
|
HDFC NIFTY Growth Sectors 15
|
104.57 |
105.34 |
104.57 |
105.34 |
0.68
|
0.65%
|
2023/12/11
Time 14:20
|
|
|
ICICI Prudential Private Banks
|
245.5 |
245.67 |
245.05 |
246.1 |
2.57
|
1.06%
|
2023/12/11
Time 14:20
|
|
|
UTI Sensex
|
753.71 |
754.27 |
753 |
754.27 |
1.98
|
0.26%
|
2023/12/11
Time 14:20
|
|
|
HDFC NIFTY100 Low Volatility 30
|
16.48 |
16.46 |
16.37 |
16.48 |
0.11
|
0.67%
|
2023/12/11
Time 14:20
|
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
164.48 |
164.3 |
163 |
164.65 |
0.28
|
0.17%
|
2023/12/11
Time 14:20
|
|
|
UTI S&P BSE Sensex Next 50 Exchange Traded Fund
|
66.2 |
66.01 |
65.97 |
66.31 |
0.12
|
0.18%
|
2023/12/11
Time 14:20
|
|
|
Quantum
|
2247.99 |
2242 |
2242 |
2247.99 |
1.49
|
0.07%
|
2023/12/11
Time 14:20
|
|
|
Axis Consumption
|
93.49 |
93.39 |
92.97 |
93.49 |
0.29
|
0.31%
|
2023/12/11
Time 14:20
|
|
|
Motilal Oswal S&P BSE Quality
|
151.9 |
151.77 |
151.73 |
151.9 |
0.36
|
0.24%
|
2023/12/11
Time 14:20
|
|
|
Motilal Oswal S&P BSE Healthcare
|
30.42 |
30.45 |
30.42 |
30.9 |
0.13
|
0.43%
|
2023/12/11
Time 14:20
|
|
|
ICICI Prudential Nifty 200 Quality 30
|
175.23 |
174.99 |
174.82 |
175.6 |
0.83
|
0.48%
|
2023/12/11
Time 14:20
|
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
22.33 |
22.28 |
22.28 |
22.42 |
0.05
|
0.22%
|
2023/12/11
Time 14:20
|
|
|
UTI Nifty
|
226.22 |
226.2 |
225.3 |
226.22 |
1.45
|
0.65%
|
2023/12/11
Time 14:20
|
|
|
Tata Nifty Private Bank
|
251.22 |
251.89 |
250.31 |
252.15 |
1.13
|
0.45%
|
2023/12/11
Time 14:20
|
|
|
ICICI Prudential Nifty Infrastructure
|
71.4 |
71.38 |
71.15 |
71.43 |
0.52
|
0.73%
|
2023/12/11
Time 14:20
|
|
|
Kotak NIFTY India Consumption
|
92.6 |
92.4 |
92.4 |
92.77 |
0.05
|
0.05%
|
2023/12/11
Time 14:20
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
53.5 |
53.35 |
53.35 |
53.54 |
0.33
|
0.62%
|
2023/12/11
Time 14:20
|
|
|
Axis Nifty
|
225 |
225.08 |
225 |
225.97 |
0.10
|
0.04%
|
2023/12/11
Time 14:20
|
|
|
DSP Nifty Bank
|
47.84 |
47.87 |
47.52 |
47.91 |
0.16
|
0.34%
|
2023/12/11
Time 14:20
|
|
|
UTI Nifty Next 50
|
54 |
54.19 |
53.77 |
54.19 |
0.60
|
1.12%
|
2023/12/11
Time 14:20
|
|
|
Axis S&P BSE Sensex
|
70.59 |
70.55 |
70.11 |
70.59 |
0.49
|
0.70%
|
2023/12/11
Time 14:20
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
74.57 |
74.91 |
74.57 |
75.1 |
0.59
|
0.80%
|
2023/12/11
Time 14:20
|
|
|
Mirae Asset Nifty Financial Services ETF
|
21.61 |
21.61 |
21.51 |
21.61 |
0.08
|
0.37%
|
2023/12/11
Time 14:20
|
|
|
HDFC Sensex
|
770.35 |
771.06 |
768.08 |
771.97 |
0.35
|
0.05%
|
2023/12/11
Time 14:20
|
|
|
DSP Nifty PSU Bank
|
55.54 |
55.59 |
54.79 |
55.59 |
0.85
|
1.55%
|
2023/12/11
Time 14:20
|
|
|
Mirae Asset S&P BSE Sensex
|
70 |
70.16 |
69.75 |
70.41 |
0.02
|
0.03%
|
2023/12/11
Time 14:20
|
|
|
UTI Bank Exchange Traded Fund
|
48.25 |
48.01 |
48.01 |
48.3 |
0.25
|
0.52%
|
2023/12/11
Time 14:20
|
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
1000 |
1000.01 |
1000 |
999.99 |
0.00
|
0.00%
|
2023/12/11
Time 14:20
|
|
|
HDFC Nifty 100
|
21.34 |
21.5 |
21.22 |
21.52 |
0.06
|
0.28%
|
2023/12/11
Time 14:20
|
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
25.3 |
25.39 |
24.39 |
25.39 |
0.02
|
0.08%
|
2023/12/11
Time 14:20
|
|
|
HDFC Nifty Private Bank
|
247.91 |
246.55 |
246.55 |
247.91 |
1.77
|
0.72%
|
2023/12/11
Time 14:20
|
|
|
ICICI Prudential S&P BSE 500
|
31.5 |
31.49 |
31.35 |
31.51 |
0.15
|
0.48%
|
2023/12/11
Time 14:20
|
|
|
Quantum Gold
|
51.8 |
51.87 |
51.8 |
52.1 |
0.91
|
1.76%
|
2023/12/11
Time 14:20
|
|
|
UTI Gold Exchange Traded Scheme
|
52.4 |
52.55 |
52.35 |
52.65 |
0.85
|
1.62%
|
2023/12/11
Time 14:20
|
|
|
ICICI Prudential Midcap Select iWIN
|
136.88 |
136.05 |
135.43 |
136.88 |
1.41
|
1.04%
|
2023/12/11
Time 14:20
|
|
|
Birla Sun Life Gold
|
55.1 |
55.19 |
55.1 |
55.36 |
0.98
|
1.78%
|
2023/12/11
Time 14:20
|
|
|
Mirae Asset Nifty Next 50
|
517.49 |
517.49 |
514.83 |
517.49 |
5.97
|
1.17%
|
2023/12/11
Time 14:20
|
|
|
Aditya Birla Sun Life Nifty Healthcare
|
10.4 |
10.35 |
10.31 |
10.4 |
0.03
|
0.29%
|
2023/12/11
Time 14:20
|
|
|
Motilal Oswal Nasdaq Q 50
|
55.05 |
54.81 |
54.67 |
55.05 |
0.35
|
0.64%
|
2023/12/11
Time 14:20
|
|
|
Mirae Asset S&P 500 Top 50
|
34.4 |
34.46 |
34.4 |
34.64 |
0.08
|
0.23%
|
2023/12/11
Time 14:20
|
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2023/12/11
Time 14:20
|
|
|
Mirae Asset Gold
|
61.68 |
61.6 |
61.54 |
62.29 |
0.96
|
1.56%
|
2023/12/11
Time 14:20
|
|
|
HDFC Nifty Smallcap 250
|
136.2 |
135.9 |
135.71 |
136.3 |
0.84
|
0.62%
|
2023/12/11
Time 14:20
|
|
|
Mirae Asset Nifty 50
|
221.74 |
221.29 |
221.15 |
221.88 |
0.45
|
0.20%
|
2023/12/11
Time 14:20
|
|
|
UTI Silver Exchange Traded Fund
|
71.61 |
71.85 |
71.61 |
72.66 |
1.99
|
2.78%
|
2023/12/11
Time 14:20
|
|
|
Mirae Asset Nifty Financial Services ETF
|
21.56 |
21.56 |
21.55 |
21.62 |
0.02
|
0.09%
|
2023/12/11
Time 14:20
|
|
|
Aditya Birla Sun Life Nifty Healthcare ETF
|
10.38 |
10.34 |
10.33 |
10.49 |
0.01
|
0.10%
|
2023/12/11
Time 14:20
|
|
|
Mirae Asset Nifty Midcap 150
|
16.7 |
16.68 |
16.61 |
16.7 |
0.08
|
0.48%
|
2023/12/11
Time 14:20
|
|
|
Nippon India Nifty Pharma
|
16.31 |
16.27 |
16.23 |
16.31 |
0.12
|
0.74%
|
2023/12/11
Time 14:20
|
|
|
BHARAT Bond - April 2033
|
1067.43 |
1067.43 |
1067.43 |
1067.43 |
1.69
|
0.16%
|
2023/12/11
Time 13:47
|
|
|
BHARAT Bond April 2032 Growth
|
1100.47 |
1100.48 |
1097.5 |
1100.49 |
4.70
|
0.43%
|
2023/12/11
Time 13:47
|
|
|
HDFC NIFTY100 Quality 30
|
48.27 |
48.3 |
48.27 |
48.3 |
0.36
|
0.75%
|
2023/12/11
Time 13:47
|
|
|
Kotak Nifty 1D Rate Liquid
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2023/12/11
Time 13:47
|
|
|
Aditya Birla Sun Life Sensex
|
68.27 |
68.43 |
68.27 |
68.58 |
0.06
|
0.09%
|
2023/12/11
Time 13:47
|
|
|
Mirae Asset Nifty Bank
|
475.02 |
474.94 |
471.08 |
477.72 |
1.02
|
0.22%
|
2023/12/11
Time 13:47
|
|
|
LIC MF G-SEC Long Term
|
24.2 |
24.23 |
24.2 |
24.25 |
0.06
|
0.25%
|
2023/12/11
Time 13:47
|
|
|
DSP S&P BSE Sensex
|
69.9 |
69.88 |
69.86 |
70.34 |
0.04
|
0.06%
|
2023/12/11
Time 13:17
|
|
|
HDFC Nifty Next 50
|
51.5 |
51.56 |
51.35 |
51.56 |
0.83
|
1.64%
|
2023/12/11
Time 13:17
|
|
|
ICICI Prudential Nifty 200 Momentum 30
|
26.98 |
26.95 |
26.79 |
26.98 |
0.37
|
1.39%
|
2023/12/11
Time 13:17
|
|
|
Mirae Asset Nifty 1D Rate Liquid
|
1000 |
1000 |
1000 |
999.99 |
0.01
|
0.00%
|
2023/12/11
Time 13:17
|
|
|
Axis AAA Bond Plus SDL 2026 Maturity
|
11.35 |
11.35 |
11.34 |
11.35 |
0.01
|
0.09%
|
2023/12/11
Time 13:17
|
|
|
ICICI Prudential Nifty100
|
232.49 |
232.49 |
232 |
232.5 |
1.53
|
0.66%
|
2023/12/11
Time 12:50
|
|
|
DSP Nifty IT
|
33.73 |
33.56 |
33.56 |
33.8 |
0.29
|
0.87%
|
2023/12/11
Time 12:20
|
|
|
Axis Consumption
|
93.38 |
93.4 |
93.38 |
93.46 |
0.55
|
0.59%
|
2023/12/11
Time 12:20
|
|
|
Axis Technology ETF
|
351.61 |
350.33 |
349.44 |
351.61 |
1.91
|
0.55%
|
2023/12/11
Time 12:20
|
|
|
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur
|
117.48 |
117.42 |
117.42 |
117.59 |
0.00
|
0.00%
|
2023/12/11
Time 12:20
|
|
|
Invesco India Gold
|
5436.3 |
5436.3 |
5436.3 |
5436.3 |
97.45
|
1.79%
|
2023/12/11
Time 11:53
|
|
|
UTI Nifty Midcap 150
|
165.44 |
165.4 |
165.09 |
165.44 |
1.34
|
0.82%
|
2023/12/11
Time 11:53
|
|
|
LIC MF Nifty 50
|
228 |
228.48 |
228 |
228.48 |
1.27
|
0.56%
|
2023/12/11
Time 11:53
|
|
|
Kotak Nifty
|
225.03 |
226 |
225.03 |
226 |
0.97
|
0.43%
|
2023/12/11
Time 11:53
|
|
|
HDFC Nifty 100
|
21.42 |
21.44 |
21.42 |
21.54 |
0.07
|
0.33%
|
2023/12/11
Time 11:53
|
|
|
ICICI Prudential Consumption
|
93.66 |
93.53 |
93.53 |
93.66 |
11.34
|
12.11%
|
2023/12/11
Time 11:21
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1169 |
1169.01 |
1169 |
1169.01 |
2.46
|
0.21%
|
2023/12/11
Time 11:21
|
|
|
DSP Nifty Private Bank
|
24.72 |
24.81 |
24.7 |
25 |
0.22
|
0.90%
|
2023/12/11
Time 10:49
|
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
220 |
220.5 |
220 |
220.5 |
0.60
|
0.27%
|
2023/12/11
Time 10:49
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
52.7 |
52.3 |
52.3 |
52.7 |
0.50
|
0.96%
|
2023/12/11
Time 10:14
|
|
|
HDFC S&P BSE 500
|
29.69 |
29.68 |
29.67 |
29.69 |
0.33
|
1.12%
|
2023/12/11
Time 10:13
|
|
|
Quantum
|
2248 |
2248 |
2248 |
2248 |
4.00
|
0.18%
|
2023/12/11
Time 9:42
|
|
|
HDFC Nifty 1D Rate Liquid
|
999.99 |
999.99 |
999.99 |
999.99 |
0.02
|
0.00%
|
2023/12/11
Time 9:42
|
|
|
LIC MF Nifty 100
|
226.5 |
226.5 |
226.5 |
226.5 |
1.11
|
0.49%
|
2023/12/11
Time 9:08
|
|
|
Axis S&P BSE Sensex
|
70.69 |
70.69 |
70.69 |
70.69 |
0.57
|
0.81%
|
2023/12/11
Time 9:08
|
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
24.35 |
24.35 |
24.35 |
24.35 |
0.87
|
3.57%
|
2023/12/11
Time 8:39
|
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
1000 |
0.01
|
0.00%
|
2023/12/11
Time 8:39
|
|
|
HDFC Nifty IT
|
338.08 |
338.08 |
335.1 |
338.95 |
0.00
|
0.00%
|
2023/12/08
Time 14:34
|
|
|
Motilal Oswal 5 Year G-Sec
|
53.49 |
53.49 |
53.49 |
53.54 |
0.00
|
0.00%
|
2023/12/08
Time 14:34
|
|
|
LIC MF Sensex
|
761.05 |
761.05 |
761.05 |
798.71 |
0.00
|
0.00%
|
2023/12/08
Time 12:34
|
|
|
ICICI Prudential 5 Year G-SEC
|
54.25 |
54.25 |
54.25 |
54.47 |
0.00
|
0.00%
|
2023/12/08
Time 11:03
|
|
|
Mirae Asset Nifty 1D Rate Liquid
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2023/12/07
Time 15:18
|
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2023/12/07
Time 14:50
|
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
164.97 |
164.97 |
164.97 |
164.97 |
0.00
|
0.00%
|
2023/12/07
Time 10:12
|
|
|
DSP S&P BSE Sensex
|
69.6 |
69.6 |
69.6 |
70 |
0.00
|
0.00%
|
2023/12/06
Time 15:23
|
|
|
Indiabulls NIFTY50
|
202.5 |
202.5 |
200.01 |
205.99 |
0.00
|
0.00%
|
2023/10/25
Time 14:32
|
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22705 |
22705 |
0.00
|
0.00%
|
2023/10/23
Time 17:45
|
|
|
Edelweiss Nifty Bank
|
4531.07 |
4531.07 |
4531.07 |
4531.07 |
0.00
|
0.00%
|
2023/10/23
Time 17:45
|
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
435.5 |
435.5 |
0.00
|
0.00%
|
2023/10/23
Time 17:45
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1230.67 |
1230.67 |
1230.67 |
1230.67 |
0.00
|
0.00%
|
2023/10/23
Time 17:45
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1228.8 |
1228.8 |
1228.8 |
1228.8 |
0.00
|
0.00%
|
2023/10/23
Time 17:45
|
|
|
Invesco India Gold
|
5261 |
5261 |
5261 |
5261 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Invesco India Nifty
|
2074.5 |
2074.5 |
2074.5 |
2074.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Edelweiss Nifty Bank
|
4664.98 |
4664.98 |
4664.98 |
4664.98 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
HDFC Nifty Private Bank
|
223.5 |
223.5 |
223.5 |
223.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1228.8 |
1228.8 |
1228.8 |
1228.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
216.6 |
216.6 |
216.6 |
216.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
IDFC Sensex
|
668.6 |
668.6 |
668.6 |
668.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
HDFC Banking
|
438.5 |
438.5 |
438.5 |
438.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
LIC MF Sensex
|
689 |
689 |
689 |
689 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
HDFC NIFTY50 Value 20
|
98 |
98 |
98 |
98 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Motilal Oswal 5 Year G-Sec
|
52.32 |
52.32 |
52.32 |
52.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Aditya Birla Sun Life Sensex
|
61.38 |
61.38 |
61.38 |
61.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
HDFC NIFTY Growth Sectors 15
|
94.96 |
94.96 |
94.96 |
94.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Kotak NIFTY India Consumption
|
81.91 |
81.91 |
81.91 |
81.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
18.51 |
18.51 |
18.51 |
18.51 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Quantum
|
1990 |
1990 |
1990 |
1990 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
IDFC Nifty
|
199.71 |
199.71 |
199.71 |
199.71 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
DSP Nifty 50
|
189.59 |
189.59 |
189.59 |
189.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
LIC MF Nifty 50
|
202.16 |
202.16 |
202.16 |
202.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
HDFC NIFTY Midcap 150
|
132.36 |
132.36 |
132.36 |
132.36 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
BHARAT Bond - April 2033
|
1045.05 |
1045.05 |
1045.05 |
1045.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
HDFC NIFTY200 Momentum 30
|
211 |
211 |
211 |
211 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Mirae Asset Nifty Next 50
|
442.88 |
442.88 |
442.88 |
442.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
HDFC NIFTY100 Low Volatility 30
|
143 |
143 |
143 |
143 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
IDBI Gold
|
5430 |
5430 |
5430 |
5430 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
SBI BSE 100
|
206 |
206 |
206 |
206 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
HDFC Nifty Next 50
|
440.4 |
440.4 |
440.4 |
440.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Tata Nifty Private Bank
|
226.61 |
226.61 |
226.61 |
226.61 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential Consumption
|
83.13 |
83.13 |
83.13 |
83.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Motilal Oswal S&P BSE Quality
|
130.92 |
130.92 |
130.92 |
130.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Tata Nifty Exchange Traded Fund
|
197.02 |
197.02 |
197.02 |
197.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Kotak Sensex Exchange Traded Scheme
|
67.4 |
67.4 |
67.4 |
67.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Quantum Gold Exchange Traded Scheme
|
50.24 |
50.24 |
50.24 |
50.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
UTI S&P BSE Sensex Next 50 Exchange Traded Fund
|
55.9 |
55.9 |
55.9 |
55.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
DSP Silver
|
71.7 |
71.7 |
71.7 |
71.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
UTI Sensex
|
672 |
672 |
672 |
672 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
LIC MF Nifty 100
|
199.53 |
199.53 |
199.53 |
199.53 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
UTI S&P BSE Sensex Next 50
|
56.01 |
56.01 |
56.01 |
56.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
BHARAT Bond April 2032 Growth
|
1075 |
1075 |
1075 |
1075 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Motilal Oswal MOSt Shares M50
|
189.55 |
189.55 |
189.55 |
189.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
410.7 |
410.7 |
410.7 |
410.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
SBI Sensex
|
677.07 |
677.07 |
677.07 |
677.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Axis Silver
|
74 |
74 |
74 |
74 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
HDFC Silver
|
71.4 |
71.4 |
71.4 |
71.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
SBI Quality
|
162.99 |
162.99 |
162.99 |
162.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
HDFC Nifty 100
|
189 |
189 |
189 |
189 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Indiabulls NIFTY50
|
190.99 |
190.99 |
190.99 |
190.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
SBI Sensex Next 50
|
563.1 |
563.1 |
563.1 |
563.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Axis Technology ETF
|
299 |
299 |
299 |
299 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Reliance Sensex Next 50
|
55.24 |
55.24 |
55.24 |
55.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
HDFC Sensex
|
690.87 |
690.87 |
690.87 |
690.87 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Axis Healthcare
|
87.11 |
87.11 |
87.11 |
87.11 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
SBI Consumption
|
82.72 |
82.72 |
82.72 |
82.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Axis Consumption
|
83.14 |
83.14 |
83.14 |
83.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Mirae Asset Nifty 50
|
196.49 |
196.49 |
196.49 |
196.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1133.5 |
1133.5 |
1133.5 |
1133.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1150 |
1150 |
1150 |
1150 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Kotak Gold Exchange Traded Scheme
|
50.69 |
50.69 |
50.69 |
50.69 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
52.89 |
52.89 |
52.89 |
52.89 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
UTI Nifty
|
2006.91 |
2006.91 |
2006.91 |
2006.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Axis Nifty
|
199.74 |
199.74 |
199.74 |
199.74 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Quantum Gold
|
50.25 |
50.25 |
50.25 |
50.25 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Reliance R Shares CNX 100
|
195.2 |
195.2 |
195.2 |
195.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential Sensex iWIN
|
698.15 |
698.15 |
698.15 |
698.15 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1280.41 |
1280.41 |
1280.41 |
1280.41 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
45.02 |
45.02 |
45.02 |
45.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential Midcap Select iWIN
|
109.16 |
109.16 |
109.16 |
109.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
21.34 |
21.34 |
21.34 |
21.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Kotak Midcap 50
|
100.09 |
100.09 |
100.09 |
100.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Kotak Nifty MNC
|
21.9 |
21.9 |
21.9 |
21.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
SBI 10 YEAR GILT
|
216.86 |
216.86 |
216.86 |
216.86 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Nippon India Sensex
|
699 |
699 |
699 |
699 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Kotak NV 20 Dividend
|
109.01 |
109.01 |
109.01 |
109.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
DSP Nifty 50 Equal Weight
|
223.77 |
223.77 |
223.77 |
223.77 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential Nifty100
|
204.93 |
204.93 |
204.93 |
204.93 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential 5 Year G-SEC
|
52.77 |
52.77 |
52.77 |
52.77 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential Private Banks
|
221.37 |
221.37 |
221.37 |
221.37 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Goldman Sachs Infrastructure BeES
|
587.1 |
587.1 |
587.1 |
587.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential Nifty Infrastructure
|
57.57 |
57.57 |
57.57 |
57.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
SBI IT
|
302.63 |
302.63 |
302.63 |
302.63 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential FMCG
|
535.87 |
535.87 |
535.87 |
535.87 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Aditya Birla Sun Life Nifty IT
|
29.59 |
29.59 |
29.59 |
29.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Mirae Asset ESG Sector Leaders
|
29.58 |
29.58 |
29.58 |
29.58 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
DSP Nifty Midcap 150 Quality 50
|
174.5 |
174.5 |
174.5 |
174.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
R Shares Dividend Opportunities
|
53.04 |
53.04 |
53.04 |
53.04 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential Alpha Low Vol 30
|
192.1 |
192.1 |
192.1 |
192.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential Nifty Commodities
|
60.73 |
60.73 |
60.73 |
60.73 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Axis AAA Bond Plus SDL 2026 Maturity
|
11.04 |
11.04 |
11.04 |
11.04 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
26.62 |
26.62 |
26.62 |
26.62 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Mirae Asset Nifty India Manufacturing
|
91.96 |
91.96 |
91.96 |
91.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Axis Banking
|
439.56 |
439.56 |
439.56 |
439.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
LIC MF G-SEC Long Term
|
23.8 |
23.8 |
23.8 |
23.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Nippon India Bank BeES
|
441.7 |
441.7 |
441.7 |
441.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
HDFC NIFTY100 Quality 30
|
42.55 |
42.55 |
42.55 |
42.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Tata Nifty India Digital
|
59.99 |
59.99 |
59.99 |
59.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Kotak Nifty 100 Low Vol 30
|
14.55 |
14.55 |
14.55 |
14.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Nippon India PSU Bank BeES
|
45.24 |
45.24 |
45.24 |
45.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Axis Gold Exchange Traded Fund
|
50.76 |
50.76 |
50.76 |
50.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
UTI Gold Exchange Traded Scheme
|
50.6 |
50.6 |
50.6 |
50.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential Nifty Low Vol 30
|
154.5 |
154.5 |
154.5 |
154.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
15.6 |
15.6 |
15.6 |
15.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
R Shares NV 20
|
109.78 |
109.78 |
109.78 |
109.78 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
SBI Nifty Next 50
|
458.52 |
458.52 |
458.52 |
458.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
UTI Nifty Next 50
|
46.11 |
46.11 |
46.11 |
46.11 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
SBI Nifty Private Bank
|
223.99 |
223.99 |
223.99 |
223.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Motilal Oswal Nasdaq Q 50
|
53.26 |
53.26 |
53.26 |
53.26 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential Nifty Auto
|
148.88 |
148.88 |
148.88 |
148.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Nippon India Hang Seng BeES
|
279.01 |
279.01 |
279.01 |
279.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
UTI Bank Exchange Traded Fund
|
44.1 |
44.1 |
44.1 |
44.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
HDFC Gold Exchange Traded Fund
|
51.95 |
51.95 |
51.95 |
51.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
42.72 |
42.72 |
42.72 |
42.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Kotak IT
|
30.09 |
30.09 |
30.09 |
30.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Kotak Nifty
|
200.49 |
200.49 |
200.49 |
200.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Kotak PSU Bank
|
404.87 |
404.87 |
404.87 |
404.87 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
HDFC Nifty Growth
|
203.5 |
203.5 |
203.5 |
203.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Goldman Sachs Hang Seng
|
279.44 |
279.44 |
279.44 |
279.44 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential NV20 iWIN
|
106.5 |
106.5 |
106.5 |
106.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential Healthcare
|
87.25 |
87.25 |
87.25 |
87.25 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential Midcap 150
|
134.5 |
134.5 |
134.5 |
134.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Motilal Oswal S&P BSE Healthcare
|
25.2 |
25.2 |
25.2 |
25.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
SBI Nifty Bank
|
438.17 |
438.17 |
438.17 |
438.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
R Shares Consumption
|
89.81 |
89.81 |
89.81 |
89.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential Bank
|
43.76 |
43.76 |
43.76 |
43.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential Gold
|
51.98 |
51.98 |
51.98 |
51.98 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Nippon India Nifty Auto
|
148.59 |
148.59 |
148.59 |
148.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Aditya Birla Sun Life Silver
|
74.09 |
74.09 |
74.09 |
74.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Aditya Birla Sun Life Nifty 50
|
21.13 |
21.13 |
21.13 |
21.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential Nifty Next 50
|
45.29 |
45.29 |
45.29 |
45.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Mirae Asset Nifty Financial Services
|
19.61 |
19.61 |
19.61 |
19.61 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential Nifty 200 Momentum 30
|
21.45 |
21.45 |
21.45 |
21.45 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
UTI Gold
|
50.65 |
50.65 |
50.65 |
50.65 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Kotak Banking
|
441.56 |
441.56 |
441.56 |
441.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Birla Sun Life Gold
|
53.47 |
53.47 |
53.47 |
53.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential Silver
|
73.94 |
73.94 |
73.94 |
73.94 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Mirae Asset S&P 500 Top 50
|
31.98 |
31.98 |
31.98 |
31.98 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential S&P BSE 500
|
26.91 |
26.91 |
26.91 |
26.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Aditya Birla Sun Life Banking
|
43.76 |
43.76 |
43.76 |
43.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Motilal Oswal Most Shares Midcap 100
|
37.28 |
37.28 |
37.28 |
37.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Aditya Birla Sun Life Nifty Healthcare
|
8.77 |
8.77 |
8.77 |
8.77 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Nippon India Nifty SDL - 2026 Maturity
|
113.59 |
113.59 |
113.59 |
113.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Axis Gold
|
50.71 |
50.71 |
50.71 |
50.71 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
BHARAT 22
|
65.84 |
65.84 |
65.84 |
65.84 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
HDFC Gold
|
51.91 |
51.91 |
51.91 |
51.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
SBI Nifty 50
|
194.54 |
194.54 |
194.54 |
194.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Kotak Nifty Alpha 50
|
29.94 |
29.94 |
29.94 |
29.94 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential Nifty
|
204.33 |
204.33 |
204.33 |
204.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Goldman Sachs Junior BeES
|
462.66 |
462.66 |
462.66 |
462.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Reliance Nifty Midcap 150
|
135.14 |
135.14 |
135.14 |
135.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Mirae Asset Nifty Midcap 150
|
13.23 |
13.23 |
13.23 |
13.23 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Nippon India ETF Long Term Gilt
|
24.19 |
24.19 |
24.19 |
24.19 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
SBI Gold
|
51.89 |
51.89 |
51.89 |
51.89 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Goldman Sachs CPSE
|
43.53 |
43.53 |
43.53 |
43.53 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Nippon India Silver
|
71.55 |
71.55 |
71.55 |
71.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Goldman Sachs Banking
|
442.39 |
442.39 |
442.39 |
442.39 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Mirae Asset NYSE FANG+
|
63.87 |
63.87 |
63.87 |
63.87 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Mirae Asset Hang Seng TECH
|
14.4 |
14.4 |
14.4 |
14.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Goldman Sachs PSU Bank BeES
|
45.33 |
45.33 |
45.33 |
45.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
119.8 |
119.8 |
119.8 |
119.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Nippon India Nifty 5 Yr Benchmark G-Sec
|
52.52 |
52.52 |
52.52 |
52.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur
|
114.05 |
114.05 |
114.05 |
114.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Kotak Gold
|
50.64 |
50.64 |
50.64 |
50.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ICICI Prudential IT
|
30.29 |
30.29 |
30.29 |
30.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Nippon Nifty 50 BeES
|
205.63 |
205.63 |
205.63 |
205.63 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Nippon India Gold BeES
|
50.49 |
50.49 |
50.49 |
50.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Goldman Sachs Liquid BeES
|
999.99 |
999.99 |
999.99 |
999.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Nippon India ETF Nifty IT
|
30.33 |
30.33 |
30.33 |
30.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Nippon India Nifty Pharma
|
13.4 |
13.4 |
13.4 |
13.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2023/05/14
Time 11:45
|
|
|
Axis Technology ETF
|
114 |
114 |
114 |
114 |
0.00
|
0.00%
|
2023/04/03
Time 16:47
|
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22705 |
22705 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
435.5 |
435.5 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
50.5 |
50.5 |
45.25 |
50.5 |
0.00
|
0.00%
|
2022/09/13
Time 10:20
|
|
|
Aditya Birla Sun Life Nifty
|
18.48 |
18.48 |
18.45 |
18.6 |
0.00
|
0.00%
|
2022/07/26
Time 15:15
|
|
|
Aditya Birla Sun Life Gold
|
45.99 |
45.99 |
45.81 |
46.1 |
0.00
|
0.00%
|
2022/07/26
Time 14:45
|
|
