Online Forum
India
India

inr/usd

0.0129
Live Rate
0 (0%)
Change
23 May 2022
Time 05:40:27
0 (2.72%)
Change / 3 Month
0 (3.73%)
Change / 6 Month
0 (6.04%)
Annual Fluctuation

Nifty 100

26
Live Rate
2 (9.56%)
Change
24 May 2022
Time 15:13:49
6 (19.85%)
Change / 3 Month
9 (49.96%)
Change / 6 Month
7 (34.00%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Nifty 50 165.37 165.58 165.16 166.31 0.53 0.32% 2022/05/24 Time 15:42
Goldman Sachs CPSE 33.95 33.99 33.95 34.4 0.39 1.15% 2022/05/24 Time 15:42
Goldman Sachs Nifty BeES 175.03 175.1 174.77 175.6 0.56 0.32% 2022/05/24 Time 15:42
Goldman Sachs Junior BeES 400.41 400.4 399.22 402.56 3.45 0.86% 2022/05/24 Time 15:42
Nippon India PSU Bank BeES 26.87 26.98 26.85 27.12 0.03 0.11% 2022/05/24 Time 15:42
Quantum 1694 1702 1692.1 1702 13.00 0.77% 2022/05/24 Time 15:13
BHARAT 22 47.32 47.18 47.18 47.87 0.30 0.63% 2022/05/24 Time 15:13
IDBI Gold 4691.05 4729.3 4674.3 4749.85 7.95 0.17% 2022/05/24 Time 15:13
UTI Nifty 1704 1698.95 1696.1 1720.74 5.85 0.34% 2022/05/24 Time 15:13
Axis Nifty 170.26 170 169.71 171.49 0.55 0.32% 2022/05/24 Time 15:13
SBI Sensex 574.45 572.94 572.94 577 1.54 0.27% 2022/05/24 Time 15:13
UTI Sensex 571.31 569.29 569.29 573.27 1.92 0.34% 2022/05/24 Time 15:13
HDFC Sensex 584.99 586.8 581.35 587 1.01 0.17% 2022/05/24 Time 15:13
HDFC Sensex 582.01 582.1 582.01 588.9 3.29 0.57% 2022/05/24 Time 15:13
Kotak Nifty 170.3 170.5 170.3 171.39 0.60 0.35% 2022/05/24 Time 15:13
Kotak Banking 344.92 347.51 344.92 349.13 0.82 0.24% 2022/05/24 Time 15:13
SBI Nifty Bank 341.95 342.02 341.95 344.1 0.13 0.04% 2022/05/24 Time 15:13
Axis Healthcare 78.36 78.25 78.25 80.88 1.01 1.29% 2022/05/24 Time 15:13
Axis Healthcare 78.6 78.5 78.1 79 1.85 2.35% 2022/05/24 Time 15:13
DSP BR Liquid NS 1000 1000.01 1000 1000.01 0.00 0.00% 2022/05/24 Time 15:13
LIC MF Nifty 100 172.3 172.5 172.25 177 1.20 0.70% 2022/05/24 Time 15:13
Indiabulls NIFTY50 168.55 169.01 168.55 175 2.95 1.75% 2022/05/24 Time 15:13
SBI Sensex Next 50 469.1 468.1 467 471 4.40 0.94% 2022/05/24 Time 15:13
Axis Technology ETF 290.65 290 290 294.64 5.97 2.05% 2022/05/24 Time 15:13
ICICI Prudential IT 292.75 292.38 292.38 295.01 4.81 1.64% 2022/05/24 Time 15:13
Nippon India Sensex 591.61 591.34 591 594.99 3.23 0.55% 2022/05/24 Time 15:13
Mirae Asset Nifty 50 167.14 167 166.54 167.74 0.31 0.19% 2022/05/24 Time 15:13
Goldman Sachs Hang Seng 299 298.22 295.01 300.47 4.00 1.36% 2022/05/24 Time 15:13
Reliance Sensex Next 50 46.11 46 45.55 46.3 0.60 1.30% 2022/05/24 Time 15:13
Tata Nifty India Digital 55.09 55.1 54.51 55.69 0.31 0.56% 2022/05/24 Time 15:13
DSP Nifty 50 Equal Weight 184.1 185.5 184.1 185.8 2.15 1.17% 2022/05/24 Time 15:13
ICICI Prudential FMCG ETF 386.79 385.3 384.07 388.9 3.01 0.78% 2022/05/24 Time 15:13
ICICI Prudential Nifty100 177.08 177.48 177.08 179.29 1.57 0.89% 2022/05/24 Time 15:13
Motilal Oswal Nasdaq Q 50 51.8 52 50.7 52 1.20 2.32% 2022/05/24 Time 15:13
Motilal Oswal Nasdaq Q 50 51.64 51 51 52.4 0.05 0.10% 2022/05/24 Time 15:13
Reliance R Shares CNX 100 169.05 168.58 168.45 171 0.77 0.46% 2022/05/24 Time 15:13
Reliance R Shares CNX 100 169.15 168.82 168.6 170 0.41 0.24% 2022/05/24 Time 15:13
Aditya Birla Sun Life Gold 46.52 46.4 46.4 46.58 0.02 0.04% 2022/05/24 Time 15:13
ICICI Prudential NV20 iWIN 89.51 89.42 89.01 90.14 0.91 1.02% 2022/05/24 Time 15:13
Mirae Asset Hang Seng TECH 13.63 13.6 13.47 13.65 0.09 0.66% 2022/05/24 Time 15:13
Aditya Birla Sun Life Nifty 17.87 17.91 17.87 18.19 0.09 0.50% 2022/05/24 Time 15:13
Nippon India Hang Seng BeES 299.2 300 294.79 300 1.20 0.40% 2022/05/24 Time 15:13
ICICI Prudential S&P BSE 500 22.9 22.87 22.87 23.23 0.09 0.39% 2022/05/24 Time 15:13
ICICI Prudential Sensex iWIN 591.99 590.39 588.02 594.9 1.58 0.27% 2022/05/24 Time 15:13
ICICI Prudential Sensex iWIN 592.34 590.7 590.66 592.34 1.69 0.29% 2022/05/24 Time 15:13
Mirae Asset Nifty Midcap 150 10.38 10.41 10.35 10.47 0.17 1.64% 2022/05/24 Time 15:13
Aditya Birla Sun Life Banking 34.21 34.35 34 34.42 0.13 0.38% 2022/05/24 Time 15:13
ICICI Prudential Nifty Next 50 38.92 39.01 38.92 39.36 0.38 0.98% 2022/05/24 Time 15:13
DSP Nifty Midcap 150 Quality 50 156 155.5 154.5 156.1 1.25 0.80% 2022/05/24 Time 15:13
BHARAT Bond ETF April 2030 Growth 1171.95 1172.01 1171.95 1173.99 0.61 0.05% 2022/05/24 Time 15:13
Goldman Sachs Infrastructure BeES 494.98 496.56 494.1 500.1 7.56 1.53% 2022/05/24 Time 15:13
ICICI Prudential Nifty Low Vol 30 132.4 131.9 131.65 132.79 0.05 0.04% 2022/05/24 Time 15:13
Mirae Asset ESG Sector Leaders ETF 27.19 27.15 27.15 27.33 0.09 0.33% 2022/05/24 Time 15:13
Aditya Birla Sun Life Nifty Next 50 38.93 38.85 38.61 39.1 1.06 2.72% 2022/05/24 Time 15:13
Kotak Sensex Exchange Traded Scheme 563.1 566 563.1 570 0.72 0.13% 2022/05/24 Time 15:13
Motilal Oswal Nifty 200 Momentum 30 174.73 174.5 174.05 178.9 1.65 0.94% 2022/05/24 Time 15:13
Goldman Sachs CNX Nifty Shariah BeES 393.44 392.78 391.65 398.3 6.56 1.67% 2022/05/24 Time 15:13
Mirae Asset Nifty India Manufacturing 74.74 75.73 74.74 75.73 0.40 0.54% 2022/05/24 Time 15:13
Aditya Birla Sun Life Nifty Healthcare 7.89 7.9 7.81 8 0.16 2.03% 2022/05/24 Time 15:13
Kotak IT 28.95 29.04 28.95 29.4 0.38 1.31% 2022/05/24 Time 15:13
SBI Gold 45.5 45.42 45.24 45.52 0.13 0.29% 2022/05/24 Time 15:13
SBI Gold 45.49 45.28 45.18 45.49 0.15 0.33% 2022/05/24 Time 15:13
Axis Gold 44.1 44.15 44.05 44.21 0.27 0.61% 2022/05/24 Time 15:13
BHARAT 22 47.45 47.31 47.31 47.83 0.29 0.61% 2022/05/24 Time 15:13
HDFC Gold 45.25 45.33 45.24 45.38 0.05 0.11% 2022/05/24 Time 15:13
SBI ETF IT 293.09 292.1 292.1 298.8 4.91 1.68% 2022/05/24 Time 15:13
Kotak Nifty 169.92 170.37 169.92 171.61 0.12 0.07% 2022/05/24 Time 15:13
SBI Nifty 50 165.62 165.41 165.41 166.82 0.43 0.26% 2022/05/24 Time 15:13
Kotak Banking 346 347 345.69 348.94 1.42 0.41% 2022/05/24 Time 15:13
R Shares NV 20 91.66 91.48 91.48 93 1.40 1.53% 2022/05/24 Time 15:13
SBI Nifty Bank 342.55 343.4 341.99 344.8 3.31 0.98% 2022/05/24 Time 15:13
HDFC Nifty Growth 173.65 173.11 173.11 174.99 0.78 0.45% 2022/05/24 Time 15:13
HDFC Nifty Growth 173.64 173.3 173.3 174.49 0.36 0.21% 2022/05/24 Time 15:13
SBI Nifty Next 50 395.76 395.76 395.76 402.89 3.65 0.92% 2022/05/24 Time 15:13
Goldman Sachs CPSE 34 34 33.98 34.47 0.20 0.59% 2022/05/24 Time 15:13
Birla Sun Life Gold 46.03 46.25 46.03 46.6 0.52 1.13% 2022/05/24 Time 15:13
ICICI Prudential IT 292.43 292.65 292.43 296.04 4.57 1.56% 2022/05/24 Time 15:13
Nippon India Silver 61.32 61.41 61 61.47 0.70 1.14% 2022/05/24 Time 15:13
Birla Sun Life Nifty 18.01 17.99 17.96 18.2 0.08 0.44% 2022/05/24 Time 15:13
Kotak Nifty Alpha 50 28.99 29 28.75 29.35 0.38 1.31% 2022/05/24 Time 15:13
Kotak NV 20 Dividend 91.07 90.7 90.55 92.97 1.18 1.30% 2022/05/24 Time 15:13
Goldman Sachs Banking 345.43 346.09 344.92 347.1 1.63 0.47% 2022/05/24 Time 15:13
ICICI Prudential Gold 45.11 45.21 45.11 45.32 0.30 0.67% 2022/05/24 Time 15:13
ICICI Prudential Gold 45.15 45.26 45.08 45.4 0.09 0.20% 2022/05/24 Time 15:13
ICICI Prudential Nifty 174.05 174 173.83 175.16 0.56 0.32% 2022/05/24 Time 15:13
ICICI Prudential Nifty 173.98 173.75 173.75 174.48 0.50 0.29% 2022/05/24 Time 15:13
LIC MF G-SEC Long Term 21.67 21.74 21.66 21.83 0.03 0.14% 2022/05/24 Time 15:13
Mirae Asset NYSE FANG+ 37.85 37.79 37.79 39.19 1.54 4.07% 2022/05/24 Time 15:13
Mirae Asset NYSE FANG+ 37.89 37.86 37.79 39.28 1.45 3.83% 2022/05/24 Time 15:13
Nippon India Bank BeES 345.07 344.8 344.8 346.83 1.45 0.42% 2022/05/24 Time 15:13
Nippon India Gold BeES 44.07 44.15 44.01 44.15 0.22 0.50% 2022/05/24 Time 15:13
Nippon India Gold BeES 44.08 44.11 43.99 44.15 0.17 0.39% 2022/05/24 Time 15:13
ICICI Prudential Silver 63.68 63.47 63.16 63.68 0.50 0.79% 2022/05/24 Time 15:13
ICICI Prudential Silver 63.73 63.7 63.2 63.73 0.42 0.66% 2022/05/24 Time 15:13
Goldman Sachs Nifty BeES 175.09 175.05 174.72 176.17 0.44 0.25% 2022/05/24 Time 15:13
Goldman Sachs Junior BeES 400.46 399.98 399.98 405.06 3.50 0.87% 2022/05/24 Time 15:13
Nippon India ETF Nifty IT 29.31 29.26 29.26 29.76 0.55 1.88% 2022/05/24 Time 15:13
Nippon India Nifty Pharma 12.81 12.8 12.79 12.91 0.15 1.17% 2022/05/24 Time 15:13
Reliance Nifty Midcap 150 105.29 105.5 105.18 106.38 0.08 0.08% 2022/05/24 Time 15:13
ICICI Prudential NV20 iWIN 89.31 89.2 89.2 91.1 1.54 1.72% 2022/05/24 Time 15:13
Mirae Asset Hang Seng TECH 13.58 13.47 13.47 13.59 0.21 1.55% 2022/05/24 Time 15:13
Goldman Sachs PSU Bank BeES 26.95 26.95 26.9 27.2 0.00 0.00% 2022/05/24 Time 15:13
ICICI Prudential Midcap 150 105 105.08 104.86 106.16 0.25 0.24% 2022/05/24 Time 15:13
ICICI Prudential Midcap 150 104.13 106 104.11 106 0.90 0.86% 2022/05/24 Time 15:13
ICICI Prudential Nifty Auto 111.51 111.09 111.01 112 0.22 0.20% 2022/05/24 Time 15:13
Aditya Birla Sun Life Silver 63.58 63.47 63.14 63.58 0.49 0.77% 2022/05/24 Time 15:13
ICICI Prudential S&P BSE 500 22.88 22.8 22.77 23.19 0.00 0.00% 2022/05/24 Time 15:13
Mirae Asset Nifty Midcap 150 10.34 10.34 10.34 10.46 0.02 0.19% 2022/05/24 Time 15:13
Aditya Birla Sun Life Nifty IT 28.7 28.56 28.55 29.2 0.55 1.92% 2022/05/24 Time 15:13
Axis Gold Exchange Traded Fund 44.11 44.15 44.1 44.36 0.41 0.93% 2022/05/24 Time 15:13
HDFC Gold Exchange Traded Fund 45.34 45.33 45.21 45.43 0.09 0.20% 2022/05/24 Time 15:13
ICICI Prudential Nifty Next 50 39.08 38.95 38.95 39.41 0.26 0.67% 2022/05/24 Time 15:13
DSP Nifty Midcap 150 Quality 50 155.5 155.5 154.7 156 1.50 0.96% 2022/05/24 Time 15:13
R Shares Dividend Opportunities 42.5 42.5 42.45 43.17 0.74 1.74% 2022/05/24 Time 15:13
UTI Gold Exchange Traded Scheme 44.08 44.03 43.81 44.08 0.07 0.16% 2022/05/24 Time 15:13
BHARAT Bond ETF April 2031 Growth 1040.9 1040.9 1039 1040.98 1.65 0.16% 2022/05/24 Time 15:13
ICICI Prudential Alpha Low Vol 30 155.7 155.8 155.7 157.57 1.70 1.09% 2022/05/24 Time 15:13
ICICI Prudential Nifty Low Vol 30 132.28 132.06 131.81 133.64 0.69 0.52% 2022/05/24 Time 15:13
Kotak Gold Exchange Traded Scheme 44.19 44.32 44.19 44.6 0.26 0.59% 2022/05/24 Time 15:13
Mirae Asset ESG Sector Leaders ETF 27.17 27.11 27.08 27.31 0.09 0.33% 2022/05/24 Time 15:13
Motilal Oswal Most Shares Midcap 100 29.15 29.1 29.06 29.59 0.28 0.96% 2022/05/24 Time 15:13
Motilal Oswal Most Shares Midcap 100 29.19 29.1 28.96 29.55 0.29 0.99% 2022/05/24 Time 15:13
Motilal Oswal MOSt Shares NASDAQ 100 99.75 99.59 100 99.99 1.05 1.05% 2022/05/24 Time 15:13
Motilal Oswal MOSt Shares NASDAQ 100 99.78 99.58 100 99.92 1.10 1.10% 2022/05/24 Time 15:13
Nippon India Nifty SDL - 2026 Maturity 103.69 103.56 103.51 105.96 1.81 1.75% 2022/05/24 Time 15:13
Mirae Asset Nifty Financial Services ETF 15.82 15.91 15.78 15.91 0.06 0.38% 2022/05/24 Time 15:13
Mirae Asset Nifty Financial Services ETF 15.79 15.91 15.75 15.93 0.01 0.06% 2022/05/24 Time 15:13
Aditya Birla Sun Life Nifty Healthcare ETF 7.84 7.84 7.8 7.88 0.11 1.40% 2022/05/24 Time 15:13
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur 107.51 107 106.5 107.51 0.18 0.17% 2022/05/24 Time 15:13
UTI Nifty 1696.1 1710 1696.1 1710 0.02 0.00% 2022/05/24 Time 14:42
DSP Nifty 50 161.75 162.5 161.75 162.5 1.75 1.08% 2022/05/24 Time 14:42
HDFC Banking 343 345 343 345 1.00 0.29% 2022/05/24 Time 14:42
Axis Consumption 67.31 68.05 67.31 68.05 1.19 1.77% 2022/05/24 Time 14:42
LIC MF Nifty 100 172.18 172.18 172.18 173 2.12 1.23% 2022/05/24 Time 14:42
Invesco India Gold 4601.95 4597.95 4595 4639.95 17.05 0.37% 2022/05/24 Time 14:42
Invesco India Nifty 1756.45 1774.3 1756.45 1775.5 27.80 1.58% 2022/05/24 Time 14:42
ICICI Prudential 5 Year G-SEC 51 51 51 51 1.00 2.00% 2022/05/24 Time 14:42
Motilal Oswal MOSt Shares M50 160.12 161.28 160.12 161.5 1.28 0.80% 2022/05/24 Time 14:42
ICICI Prudential Alpha Low Vol 30 155.25 155.61 155.25 157.1 1.90 1.22% 2022/05/24 Time 14:42
Goldman Sachs CNX Nifty Shariah BeES 391.88 394.1 391.88 396 8.12 2.07% 2022/05/24 Time 14:42
Quantum 1692 1705 1688 1706 16.00 0.95% 2022/05/24 Time 14:42
IDFC Nifty 169.03 170.37 169.03 170.62 1.10 0.65% 2022/05/24 Time 14:42
SBI BSE 100 173.25 174.75 173.25 175.21 1.25 0.72% 2022/05/24 Time 14:42
SBI Quality 140.2 140.5 140.17 141.44 2.25 1.60% 2022/05/24 Time 14:42
Quantum Gold 43.84 43.91 43.75 43.95 0.18 0.41% 2022/05/24 Time 14:42
Kotak PSU Bank 241.8 242.9 240.6 242.9 2.01 0.84% 2022/05/24 Time 14:42
Kotak PSU Bank 242.25 243.1 240.05 244.6 0.29 0.12% 2022/05/24 Time 14:42
LIC MF Nifty 50 173.25 174 172.5 174 0.25 0.14% 2022/05/24 Time 14:42
Axis Consumption 67.61 68.2 67.61 68.44 0.98 1.45% 2022/05/24 Time 14:42
UTI Nifty Next 50 40.1 40.07 40 40.5 0.44 1.10% 2022/05/24 Time 14:42
Axis Technology ETF 289.91 289.84 289.73 293.52 6.04 2.08% 2022/05/24 Time 14:42
SBI ETF Consumption 67.98 67.7 67.6 68.49 0.76 1.12% 2022/05/24 Time 14:42
R Shares Consumption 73.35 73.25 73.21 73.6 0.65 0.89% 2022/05/24 Time 14:42
ICICI Prudential Bank 343.02 342.43 341.06 343.02 2.08 0.61% 2022/05/24 Time 14:42
ICICI Prudential Liquid 1000 1000.01 1000 1000.01 0.00 0.00% 2022/05/24 Time 14:42
Nippon India Nifty Auto 111.22 111.79 111.22 112.09 0.04 0.04% 2022/05/24 Time 14:42
Tata Nifty Private Bank 177.49 177.5 175.11 178 0.06 0.03% 2022/05/24 Time 14:42
DSP Nifty 50 Equal Weight 184.33 186.19 184.33 186.25 2.67 1.45% 2022/05/24 Time 14:42
ICICI Prudential Nifty100 177.31 177.25 177.1 178.83 4.19 2.36% 2022/05/24 Time 14:42
Mirae Asset Nifty Next 50 380.74 382.14 380.74 385.72 0.87 0.23% 2022/05/24 Time 14:42
Mirae Asset Nifty Next 50 382.17 381.9 381.14 386.44 1.88 0.49% 2022/05/24 Time 14:42
Mirae Asset S&P 500 Top 50 25.8 25.8 25.75 25.8 0.16 0.62% 2022/05/24 Time 14:42
Motilal Oswal 5 Year G-Sec 48 48 48 48.4 0.20 0.42% 2022/05/24 Time 14:42
UTI S&P BSE Sensex Next 50 46.65 46.76 46.5 46.81 0.41 0.88% 2022/05/24 Time 14:42
ICICI Prudential Healthcare 78.4 78.31 78.26 79.3 0.55 0.70% 2022/05/24 Time 14:42
ICICI Prudential Healthcare 78.12 78.46 78.12 78.8 1.28 1.64% 2022/05/24 Time 14:42
ICICI Prudential Nifty Auto 111.5 111.1 111.1 111.5 0.20 0.18% 2022/05/24 Time 14:42
Aditya Birla Sun Life Sensex 51.61 51.99 51.61 52.22 0.84 1.63% 2022/05/24 Time 14:42
Aditya Birla Sun Life Banking 34.25 34.4 33.88 34.9 0.05 0.15% 2022/05/24 Time 14:42
BHARAT Bond April 2032 Growth 982.8 982.75 982.75 984.76 0.20 0.02% 2022/05/24 Time 14:42
Motilal Oswal MOSt Shares M50 160.75 161.28 160.35 165.24 1.34 0.83% 2022/05/24 Time 14:42
UTI Bank Exchange Traded Fund 34.5 34.8 33.91 34.8 0.44 1.29% 2022/05/24 Time 14:42
Aditya Birla Sun Life Nifty IT 28.6 28.8 28.6 29.2 0.65 2.27% 2022/05/24 Time 14:42
ICICI Prudential Private Banks 171.51 173 170.13 173.45 0.61 0.36% 2022/05/24 Time 14:42
BHARAT Bond ETF April 2023 Growth 1165.56 1165.51 1165.18 1165.56 0.72 0.06% 2022/05/24 Time 14:42
Aditya Birla Sun Life Nifty Next 50 38.93 38.82 38.76 39.38 0.07 0.18% 2022/05/24 Time 14:42
ICICI Prudential Midcap Select iWIN 93.19 93.4 92.77 93.6 1.59 1.71% 2022/05/24 Time 14:42
Axis AAA Bond Plus SDL 2026 Maturity 10.26 10.25 10.25 10.35 0.05 0.49% 2022/05/24 Time 14:42
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 46.32 46.7 46.32 46.75 0.68 1.47% 2022/05/24 Time 14:42
Kotak Gold 44.24 44.38 44.24 44.63 0.24 0.54% 2022/05/24 Time 14:42
Axis Banking 343.72 344 343.5 347.86 1.47 0.43% 2022/05/24 Time 14:42
UTI Nifty Next 50 39.9 39.97 39.75 40.31 0.15 0.38% 2022/05/24 Time 14:42
Mirae Asset Nifty 50 167 167.04 166.67 168.43 0.39 0.23% 2022/05/24 Time 14:42
ICICI Prudential Bank 341.53 341.72 341.53 343.99 1.69 0.50% 2022/05/24 Time 14:42
Goldman Sachs Liquid BeES 1000 1000 1000 1000.01 0.01 0.00% 2022/05/24 Time 14:42
Nippon India ETF Long Term Gilt 22.07 22.15 21.91 22.17 0.00 0.00% 2022/05/24 Time 14:42
Goldman Sachs Infrastructure BeES 497.17 497.01 497.01 499.12 2.83 0.57% 2022/05/24 Time 14:42
LIC MF Sensex 583.16 585 580.01 595.39 0.84 0.14% 2022/05/24 Time 14:15
LIC MF Sensex 582 583.99 582 585 4.00 0.69% 2022/05/24 Time 14:15
Edelweiss Nifty Bank 3750 3605.15 3605.15 3750 100.00 2.74% 2022/05/24 Time 14:15
BHARAT Bond ETF April 2023 Growth 1164.67 1168 1164.57 1168 7.22 0.62% 2022/05/24 Time 14:15
Motilal Oswal S&P BSE Low Volatility 110.9 111.55 110.9 111.55 0.95 0.86% 2022/05/24 Time 14:15
Motilal Oswal S&P BSE Low Volatility 111.55 111.55 111.55 111.55 0.70 0.63% 2022/05/24 Time 14:15
Kotak Midcap 50 75.3 75.45 73.55 75.5 1.20 1.59% 2022/05/24 Time 14:15
DSP BR Liquid NS 1000 1000 1000 999.99 0.01 0.00% 2022/05/24 Time 14:15
Kotak Nifty 100 Low Vol 30 12.3 12.25 12.15 12.61 0.00 0.00% 2022/05/24 Time 14:15
ICICI Prudential Midcap Select iWIN 93.09 93.14 93 95.2 1.91 2.05% 2022/05/24 Time 14:15
Quantum Gold Exchange Traded Scheme 43.89 43.86 43.85 43.94 0.14 0.32% 2022/05/24 Time 14:15
Mirae Asset Nifty India Manufacturing 75 75.3 75 75.81 0.58 0.77% 2022/05/24 Time 14:15
UTI Gold 43.95 43.9 43.85 44 0.15 0.34% 2022/05/24 Time 14:15
Invesco India Gold 4595 4599 4571 4620 23.00 0.50% 2022/05/24 Time 13:42
Aditya Birla Sun Life Silver 63.5 63.5 63.2 63.5 0.06 0.09% 2022/05/24 Time 13:42
BHARAT Bond April 2032 Growth 983.1 983.1 983.1 983.1 1.10 0.11% 2022/05/24 Time 13:42
ICICI Prudential Private Banks 172.5 173 172.5 173.26 0.09 0.05% 2022/05/24 Time 13:42
Tata Nifty Exchange Traded Fund 167 167.89 166.49 171.18 2.87 1.72% 2022/05/24 Time 13:42
BHARAT Bond ETF April 2030 Growth 1171.38 1172 1171 1173 3.55 0.30% 2022/05/24 Time 13:42
Goldman Sachs Liquid BeES 1000 1000 1000 999.99 0.00 0.00% 2022/05/24 Time 13:42
Mirae Asset S&P 500 Top 50 25.84 25.84 25.67 25.84 0.13 0.50% 2022/05/24 Time 13:42
LIC MF Nifty 50 173.4 174.14 173.37 174.15 0.07 0.04% 2022/05/24 Time 13:14
ICICI Prudential Liquid 1000 1000 1000 999.99 0.01 0.00% 2022/05/24 Time 13:14
UTI Bank Exchange Traded Fund 34.31 34.61 34.31 34.7 0.00 0.00% 2022/05/24 Time 13:14
BHARAT Bond ETF April 2025 Growth 1063.25 1062.5 1061.08 1063.43 2.25 0.21% 2022/05/24 Time 13:14
BHARAT Bond ETF April 2025 Growth 1062 1064.99 1061.5 1065 0.00 0.00% 2022/05/24 Time 12:44
IDBI Gold 4700 4725 4700 4725 0.35 0.01% 2022/05/24 Time 12:16
Motilal Oswal Nifty 200 Momentum 30 174.45 174.75 174.45 174.75 0.39 0.22% 2022/05/24 Time 12:16
ICICI Prudential Consumption 67.63 68 67.63 68 1.01 1.49% 2022/05/24 Time 11:13
BHARAT Bond ETF April 2031 Growth 1040.99 1036.11 1036.11 1040.99 3.69 0.36% 2022/05/24 Time 11:13
ICICI Prudential FMCG ETF 385 385.5 385 385.5 2.90 0.76% 2022/05/24 Time 10:16
SBI 10 YEAR GILT 198.3 198.2 198.2 198.3 0.05 0.03% 2022/05/24 Time 9:14
IDFC Sensex 570.75 570.75 570 570.75 0.00 0.00% 2022/05/23 Time 14:45
Axis Technology ETF 39.85 39.85 39.85 39.85 0.00 0.00% 2022/05/17 Time 17:37
ICICI Prudential Midcap 150 106.8 106.8 104.5 107 0.00 0.00% 2022/05/17 Time 15:34
Aditya Birla Sun Life Nifty Next 50 39.85 39.85 38.71 39.85 0.00 0.00% 2022/05/17 Time 15:34
ICICI Prudential Liquid 1000 1000 1000 1017.9 0.00 0.00% 2022/05/16 Time 13:07
Edelweiss Nifty Quality 30 435.5 435.5 428 438.99 0.00 0.00% 2021/09/30 Time 14:07
Edelweiss Nifty 50 22705 22705 22505 22705 0.00 0.00% 2021/09/29 Time 14:08