Online Forum
India
India

inr/usd

0.0136
Live Rate
0 (0%)
Change
19 October 2020
Time 15:47:46
0 (1.49%)
Change / 3 Month
0 (3.82%)
Change / 6 Month
0 (3.55%)
Annual Fluctuation

Nifty 100

23
Live Rate
0 (0%)
Change
20 October 2020
Time 14:01:56
2 (7.11%)
Change / 3 Month
23 (49.80%)
Change / 6 Month
7 (42.46%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
Quantum 1224 - 1224 1226 0.00 0.00% 2020/10/20 Time 14:01
SBI Gold 4545.2 - 4530.05 4554.9 0.00 0.00% 2020/10/20 Time 14:01
UTI Gold 4580.1 - 4572.95 4600 0.00 0.00% 2020/10/20 Time 14:01
HDFC Gold 4549.95 - 4535.05 4551.2 0.00 0.00% 2020/10/20 Time 14:01
IDBI Gold 4644 - 4598.95 4663.95 0.00 0.00% 2020/10/20 Time 14:01
UTI Nifty 1268.54 - 1262.3 1271.15 0.00 0.00% 2020/10/20 Time 14:01
UTI Nifty 1260.14 - 1260 1270 0.00 0.00% 2020/10/20 Time 14:01
Axis Nifty 122.95 - 122.03 123.42 0.00 0.00% 2020/10/20 Time 14:01
Kotak Gold 445.95 - 443.75 445.95 0.00 0.00% 2020/10/20 Time 14:01
UTI Sensex 430 - 426.49 432 0.00 0.00% 2020/10/20 Time 14:01
Kotak Nifty 123.65 - 123.47 124.09 0.00 0.00% 2020/10/20 Time 14:01
Kotak Nifty 123.65 - 122.7 124 0.00 0.00% 2020/10/20 Time 14:01
SBI Quality 108.44 - 108.22 109.4 0.00 0.00% 2020/10/20 Time 14:01
Quantum Gold 2209 - 2202 2228.75 0.00 0.00% 2020/10/20 Time 14:01
SBI Nifty 50 122.9 - 122.3 123.32 0.00 0.00% 2020/10/20 Time 14:01
Bharat 22 ETF 24.41 - 24.41 24.57 0.00 0.00% 2020/10/20 Time 14:01
Bharat 22 ETF 24.45 - 24.45 24.57 0.00 0.00% 2020/10/20 Time 14:01
Kotak Banking 245.5 - 242.99 245.9 0.00 0.00% 2020/10/20 Time 14:01
Kotak PSU Bank 128.4 - 127.51 129 0.00 0.00% 2020/10/20 Time 14:01
R Shares NV 20 62.87 - 62.81 63.59 0.00 0.00% 2020/10/20 Time 14:01
SBI Nifty Bank 243 - 239.82 243 0.00 0.00% 2020/10/20 Time 14:01
SBI Nifty Next 50 284 - 281.56 284.94 0.00 0.00% 2020/10/20 Time 14:01
UTI Nifty Next 50 279.45 - 279.45 282.99 0.00 0.00% 2020/10/20 Time 14:01
UTI Nifty Next 50 278.11 - 278.11 285.99 0.00 0.00% 2020/10/20 Time 14:01
Edelweiss Nifty 50 15287 - 14800 15287 0.00 0.00% 2020/10/20 Time 14:01
Goldman Sachs CPSE 16.01 - 15.93 16.15 0.00 0.00% 2020/10/20 Time 14:01
Indiabulls NIFTY50 120.56 - 120.1 122.95 0.00 0.00% 2020/10/20 Time 14:01
Invesco India Gold 4590 - 4551 4695 0.00 0.00% 2020/10/20 Time 14:01
Invesco India Gold 4600 - 4590 4624 0.00 0.00% 2020/10/20 Time 14:01
Birla Sun Life Gold 4650 - 4650 4684.95 0.00 0.00% 2020/10/20 Time 14:01
Invesco India Nifty 1271.55 - 1271.3 1282 0.00 0.00% 2020/10/20 Time 14:01
Kotak NV 20 Dividend 62 - 61.9 62.5 0.00 0.00% 2020/10/20 Time 14:01
Mirae Asset Nifty 50 120 - 120 121.8 0.00 0.00% 2020/10/20 Time 14:01
R Shares Consumption 54.47 - 53.8 54.56 0.00 0.00% 2020/10/20 Time 14:01
Goldman Sachs Banking 243.91 - 241.63 244.77 0.00 0.00% 2020/10/20 Time 14:01
ICICI Prudential Bank 241.35 - 239.71 242.72 0.00 0.00% 2020/10/20 Time 14:01
ICICI Prudential Gold 45.48 - 45.12 45.48 0.00 0.00% 2020/10/20 Time 14:01
ICICI Prudential Nifty 125.79 - 125.35 126.29 0.00 0.00% 2020/10/20 Time 14:01
LIC MF G-SEC Long Term 21.63 - 21.6 21.89 0.00 0.00% 2020/10/20 Time 14:01
Goldman Sachs Gold BeES 44.4 - 44.26 44.46 0.00 0.00% 2020/10/20 Time 14:01
Goldman Sachs Nifty BeES 126.8 - 126.39 127.08 0.00 0.00% 2020/10/20 Time 14:01
Goldman Sachs Nifty BeES 126.8 - 126.6 127 0.00 0.00% 2020/10/20 Time 14:01
Goldman Sachs Junior BeES 285.4 - 285.29 286.65 0.00 0.00% 2020/10/20 Time 14:01
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.00 0.00% 2020/10/20 Time 14:01
ICICI Prudential Nifty100 129.15 - 128.35 129.55 0.00 0.00% 2020/10/20 Time 14:01
Reliance Nifty Midcap 150 65.35 - 64.7 65.37 0.00 0.00% 2020/10/20 Time 14:01
Reliance R Shares CNX 100 120 - 117.61 123.69 0.00 0.00% 2020/10/20 Time 14:01
ICICI Prudential NV20 iWIN 61 - 60.99 61.4 0.00 0.00% 2020/10/20 Time 14:01
UTI S&P BSE Sensex Next 50 300.07 - 297.8 309.97 0.00 0.00% 2020/10/20 Time 14:01
Goldman Sachs PSU Bank BeES 14.26 - 14 14.45 0.00 0.00% 2020/10/20 Time 14:01
ICICI Prudential S&P BSE 500 159 - 158.99 159.7 0.00 0.00% 2020/10/20 Time 14:01
ICICI Prudential S&P BSE 500 159.45 - 159 159.5 0.00 0.00% 2020/10/20 Time 14:01
ICICI Prudential Nifty Next 50 27.9 - 27.67 28 0.00 0.00% 2020/10/20 Time 14:01
ICICI Prudential Private Banks 132.36 - 131.57 133 0.00 0.00% 2020/10/20 Time 14:01
BHARAT Bond ETF April 2023 Growth 1098.51 - 1097.25 1099.5 0.00 0.00% 2020/10/20 Time 14:01
Motilal Oswal Most Shares Midcap 100 17.77 - 17.68 17.9 0.00 0.00% 2020/10/20 Time 14:01
Motilal Oswal MOSt Shares NASDAQ 100 849.5 - 845.1 849.99 0.00 0.00% 2020/10/20 Time 14:01
ICICI Prudential Nifty Low Vol 30 ETF 99.9 - 100 99.9 0.00 0.00% 2020/10/20 Time 14:01
IDFC Nifty 119.06 - 118.65 123.8 0.00 0.00% 2020/10/20 Time 13:31
LIC MF Sensex 421.97 - 417 425 0.00 0.00% 2020/10/20 Time 13:31
LIC MF Nifty 50 120 - 119.51 123.99 0.00 0.00% 2020/10/20 Time 13:31
DSP BR Liquid NS 1000 - 1000 999.99 0.00 0.00% 2020/10/20 Time 13:31
HDFC Nifty Growth 1244.05 - 1243 1252.39 0.00 0.00% 2020/10/20 Time 13:31
Birla Sun Life Nifty 129.8 - 128.5 130.96 0.00 0.00% 2020/10/20 Time 13:31
Edelweiss Nifty Bank 2613 - 2366.17 2613.97 0.00 0.00% 2020/10/20 Time 13:31
Goldman Sachs Hang Seng 315.99 - 304.01 315.99 0.00 0.00% 2020/10/20 Time 13:31
Reliance R Shares CNX 100 117.01 - 117.01 127.5 0.00 0.00% 2020/10/20 Time 13:31
ICICI Prudential Sensex iWIN 437.2 - 435.98 439 0.00 0.00% 2020/10/20 Time 13:31
Motilal Oswal MOSt Shares M50 117.23 - 116.44 117.27 0.00 0.00% 2020/10/20 Time 13:31
Goldman Sachs Infrastructure BeES 320.3 - 320.1 323.58 0.00 0.00% 2020/10/20 Time 13:31
Goldman Sachs CNX Nifty Shariah BeES 317.69 - 316.5 318.95 0.00 0.00% 2020/10/20 Time 13:31
ICICI Prudential Nifty Low Vol 30 ETF 99.75 - 100 99.83 0.00 0.00% 2020/10/20 Time 13:31
AMP Capital Global Property Securities 121.89 - 119.06 121.9 0.00 0.00% 2020/10/20 Time 13:31
BHARAT Bond ETF April 2030 Growth 1119.99 - 1118 1119.99 0.00 0.00% 2020/10/20 Time 13:31
Axis Gold 44.3 - 44.05 44.3 0.00 0.00% 2020/10/20 Time 13:01
HDFC Nifty Growth 1245.45 - 1240.81 1250 0.00 0.00% 2020/10/20 Time 13:01
R Shares Dividend Opportunities 28.79 - 27.7 28.79 0.00 0.00% 2020/10/20 Time 13:01
Tata Nifty Exchange Traded Fund 138 - 138 144.15 0.00 0.00% 2020/10/20 Time 13:01
BHARAT Bond ETF April 2023 Growth 1100 - 1096 1100 0.00 0.00% 2020/10/20 Time 13:01
ICICI Prudential Midcap Select iWIN 64.7 - 64.36 65.29 0.00 0.00% 2020/10/20 Time 13:01
Edelweiss Nifty Quality 30 351.01 - 342.2 356.71 0.00 0.00% 2020/10/20 Time 12:31
DSP BR Liquid NS 999.99 - 1000 999.99 0.00 0.00% 2020/10/20 Time 12:31
Nippon India ETF Long Term Gilt 22.18 - 22.13 22.19 0.00 0.00% 2020/10/20 Time 12:31
ICICI Prudential Nifty 126 - 125.78 126.25 0.00 0.00% 2020/10/20 Time 12:02
SBI Sensex Next 50 308.98 - 308.98 309.97 0.00 0.00% 2020/10/20 Time 11:32
ICICI Prudential Private Banks 133 - 131.09 133 0.00 0.00% 2020/10/20 Time 11:32
BHARAT Bond ETF April 2030 Growth 1120 - 1120 1120 0.00 0.00% 2020/10/20 Time 11:01
Reliance Sensex Next 50 35.76 - 35.76 35.76 0.00 0.00% 2020/10/20 Time 10:31
ICICI Prudential Nifty100 128.07 - 128.07 129.1 0.00 0.00% 2020/10/20 Time 9:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01