India
India
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DSP Gold
|
128.58 |
128.45 |
128.23 |
130.25 |
1.67
|
1.30%
|
2025/12/16
Time 14:47
|
|
|
UTI Nifty
|
284.82 |
284.73 |
284.73 |
286.75 |
1.93
|
0.68%
|
2025/12/16
Time 14:47
|
|
|
UTI Sensex
|
932.82 |
932.82 |
930.6 |
937 |
4.95
|
0.53%
|
2025/12/16
Time 14:47
|
|
|
SBI BSE 100
|
299.17 |
299.12 |
298.3 |
299.68 |
0.67
|
0.22%
|
2025/12/16
Time 14:47
|
|
|
SBI Quality
|
229.32 |
229.32 |
229.02 |
231.34 |
0.48
|
0.21%
|
2025/12/16
Time 14:47
|
|
|
Axis Banking
|
607.44 |
607.44 |
607.39 |
610.57 |
4.32
|
0.71%
|
2025/12/16
Time 14:47
|
|
|
DSP Nifty 50
|
270.86 |
271.11 |
270.86 |
271.28 |
0.52
|
0.19%
|
2025/12/16
Time 14:47
|
|
|
DSP Nifty Bank
|
60.29 |
60.29 |
60.25 |
60.58 |
0.30
|
0.50%
|
2025/12/16
Time 14:47
|
|
|
DSP Nifty Bank
|
60.32 |
60.31 |
60.31 |
60.65 |
0.33
|
0.55%
|
2025/12/16
Time 14:47
|
|
|
HDFC Nifty 100
|
27.24 |
27.24 |
27.1 |
27.25 |
0.03
|
0.11%
|
2025/12/16
Time 14:47
|
|
|
Kotak PSU Bank
|
819.13 |
817.85 |
816.91 |
822.13 |
8.40
|
1.03%
|
2025/12/16
Time 14:47
|
|
|
SBI Nifty Bank
|
604.99 |
604.99 |
604.99 |
607.97 |
2.98
|
0.49%
|
2025/12/16
Time 14:47
|
|
|
LIC MF Nifty 50
|
287.05 |
287.05 |
287.05 |
288.7 |
1.98
|
0.69%
|
2025/12/16
Time 14:47
|
|
|
SBI NIFTY 1D Rate
|
1000.01 |
1000.01 |
1000.01 |
999.99 |
0.02
|
0.00%
|
2025/12/16
Time 14:47
|
|
|
UTI Nifty Next 50
|
73.6 |
73.1 |
73.1 |
73.6 |
0.13
|
0.18%
|
2025/12/16
Time 14:47
|
|
|
Invesco India Gold
|
11510 |
11510 |
11500 |
11594.95 |
138.40
|
1.20%
|
2025/12/16
Time 14:47
|
|
|
Tata Nifty Private Bank
|
294.05 |
294.05 |
294 |
298.1 |
2.57
|
0.87%
|
2025/12/16
Time 14:47
|
|
|
HDFC NIFTY100 Quality 30
|
60.3 |
59.97 |
59.93 |
60.3 |
0.34
|
0.57%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Nifty Next 50
|
701.52 |
701.39 |
700.43 |
703.01 |
1.27
|
0.18%
|
2025/12/16
Time 14:47
|
|
|
Reliance R Shares CNX 100
|
279.27 |
279.38 |
278.92 |
280.05 |
1.43
|
0.51%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Sensex iWIN
|
968.64 |
968.55 |
965.01 |
969.17 |
1.97
|
0.20%
|
2025/12/16
Time 14:47
|
|
|
Motilal Oswal S&P BSE Quality
|
197.35 |
197.35 |
197.18 |
198.14 |
0.79
|
0.40%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Nifty PSU Bank
|
82.93 |
82.68 |
82.68 |
83.58 |
0.65
|
0.78%
|
2025/12/16
Time 14:47
|
|
|
Tata Nifty Exchange Traded Fund
|
280.02 |
280.02 |
280 |
281.59 |
1.02
|
0.36%
|
2025/12/16
Time 14:47
|
|
|
UTI Nifty 10 yr Benchmark G-Sec
|
26.13 |
26.13 |
26.13 |
26.18 |
0.01
|
0.04%
|
2025/12/16
Time 14:47
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1562.65 |
1559.39 |
1558.49 |
1562.65 |
4.16
|
0.27%
|
2025/12/16
Time 14:47
|
|
|
Goldman Sachs Infrastructure BeES
|
980.13 |
982.54 |
979.3 |
982.55 |
3.97
|
0.41%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Nifty Commodities
|
93.8 |
93.27 |
92.87 |
94.4 |
0.60
|
0.64%
|
2025/12/16
Time 14:47
|
|
|
Kotak Sensex Exchange Traded Scheme
|
92.5 |
92.51 |
92.19 |
92.88 |
0.38
|
0.41%
|
2025/12/16
Time 14:47
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
511.42 |
511.89 |
510.57 |
512.81 |
1.60
|
0.31%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Nifty 1D Rate Liquid-Growth
|
1064.08 |
1064.08 |
1064.08 |
1064.08 |
0.17
|
0.02%
|
2025/12/16
Time 14:47
|
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
22.04 |
21.96 |
21.96 |
22.06 |
0.11
|
0.50%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
259.53 |
259.53 |
258.87 |
259.53 |
1.06
|
0.41%
|
2025/12/16
Time 14:47
|
|
|
SBI IT
|
417.9 |
417.9 |
416.5 |
417.9 |
3.28
|
0.78%
|
2025/12/16
Time 14:47
|
|
|
BHARAT 22
|
115.07 |
114.94 |
114.84 |
115.98 |
0.91
|
0.79%
|
2025/12/16
Time 14:47
|
|
|
UTI Nifty
|
284.83 |
284.83 |
284.7 |
285.86 |
1.97
|
0.69%
|
2025/12/16
Time 14:47
|
|
|
Axis Nifty
|
284.53 |
284.53 |
284.34 |
285.35 |
1.86
|
0.65%
|
2025/12/16
Time 14:47
|
|
|
DSP Silver
|
185.87 |
185.84 |
183.61 |
186.22 |
0.35
|
0.19%
|
2025/12/16
Time 14:47
|
|
|
SBI Sensex
|
938.7 |
938.72 |
938 |
940.24 |
5.73
|
0.61%
|
2025/12/16
Time 14:47
|
|
|
HDFC Sensex
|
95.57 |
95.57 |
95.13 |
96.1 |
0.49
|
0.51%
|
2025/12/16
Time 14:47
|
|
|
HDFC Sensex
|
95.5 |
95.5 |
95.5 |
96.12 |
0.62
|
0.65%
|
2025/12/16
Time 14:47
|
|
|
Kotak Nifty
|
285.13 |
284.67 |
284.4 |
287.27 |
2.14
|
0.75%
|
2025/12/16
Time 14:47
|
|
|
DSP Nifty 50
|
270.41 |
270.41 |
270.41 |
271.54 |
2.10
|
0.78%
|
2025/12/16
Time 14:47
|
|
|
DSP Nifty IT
|
39.89 |
39.89 |
39.73 |
39.92 |
0.21
|
0.53%
|
2025/12/16
Time 14:47
|
|
|
Quantum Gold
|
109.45 |
109.41 |
109.24 |
110.99 |
1.54
|
1.41%
|
2025/12/16
Time 14:47
|
|
|
SBI Nifty 50
|
276.62 |
276.72 |
276.62 |
278.27 |
1.65
|
0.60%
|
2025/12/16
Time 14:47
|
|
|
HDFC Nifty IT
|
40.35 |
40.35 |
40.1 |
40.35 |
0.16
|
0.40%
|
2025/12/16
Time 14:47
|
|
|
HDFC Nifty IT
|
40.25 |
40.01 |
39.97 |
40.26 |
0.16
|
0.40%
|
2025/12/16
Time 14:47
|
|
|
Kotak Banking
|
611.42 |
611.1 |
610.34 |
612.29 |
3.61
|
0.59%
|
2025/12/16
Time 14:47
|
|
|
HDFC Nifty 100
|
27.18 |
27.18 |
27.14 |
27.24 |
0.14
|
0.52%
|
2025/12/16
Time 14:47
|
|
|
Kotak PSU Bank
|
816.66 |
816.66 |
816.66 |
825.12 |
8.51
|
1.04%
|
2025/12/16
Time 14:47
|
|
|
SBI Nifty Bank
|
604.35 |
604.35 |
604.01 |
607.14 |
4.34
|
0.72%
|
2025/12/16
Time 14:47
|
|
|
Axis Healthcare
|
148.7 |
148.7 |
148.37 |
149.49 |
0.79
|
0.53%
|
2025/12/16
Time 14:47
|
|
|
HDFC Nifty Bank
|
60.68 |
60.7 |
60.68 |
61.01 |
0.33
|
0.54%
|
2025/12/16
Time 14:47
|
|
|
Kotak Midcap 50
|
174.86 |
174.86 |
173.9 |
175.33 |
0.62
|
0.35%
|
2025/12/16
Time 14:47
|
|
|
Kotak Nifty MNC
|
31.03 |
31.03 |
30.88 |
31.03 |
0.11
|
0.36%
|
2025/12/16
Time 14:47
|
|
|
SBI Consumption
|
125.54 |
125.54 |
125.47 |
125.79 |
0.28
|
0.22%
|
2025/12/16
Time 14:47
|
|
|
Axis Consumption
|
125.39 |
125.39 |
125.21 |
127.37 |
0.10
|
0.08%
|
2025/12/16
Time 14:47
|
|
|
Bandhan Nifty 50
|
321.88 |
321.88 |
318.97 |
325.98 |
0.99
|
0.31%
|
2025/12/16
Time 14:47
|
|
|
HDFC S&P BSE 500
|
37.89 |
37.89 |
37.78 |
37.95 |
0.08
|
0.21%
|
2025/12/16
Time 14:47
|
|
|
Kotak MSCI India
|
30.68 |
30.68 |
30.62 |
30.77 |
0.12
|
0.39%
|
2025/12/16
Time 14:47
|
|
|
SBI 10 YEAR GILT
|
258.16 |
258.16 |
258.13 |
259.68 |
0.16
|
0.06%
|
2025/12/16
Time 14:47
|
|
|
HDFC Nifty Growth
|
289.54 |
289.52 |
289.52 |
292.28 |
2.74
|
0.95%
|
2025/12/16
Time 14:47
|
|
|
SBI Nifty Next 50
|
729.64 |
729.64 |
726 |
729.78 |
1.32
|
0.18%
|
2025/12/16
Time 14:47
|
|
|
UTI Nifty Next 50
|
73.5 |
73.5 |
73.07 |
73.55 |
0.17
|
0.23%
|
2025/12/16
Time 14:47
|
|
|
Goldman Sachs CPSE
|
88.84 |
88.77 |
88.55 |
89.47 |
0.63
|
0.71%
|
2025/12/16
Time 14:47
|
|
|
HDFC Nifty Next 50
|
69.6 |
69.6 |
69.32 |
69.68 |
0.26
|
0.37%
|
2025/12/16
Time 14:47
|
|
|
HDFC Nifty Next 50
|
69.6 |
69.62 |
69.38 |
69.64 |
0.30
|
0.43%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Silver
|
187.92 |
188.05 |
186 |
188.6 |
0.00
|
0.00%
|
2025/12/16
Time 14:47
|
|
|
Axis S&P BSE Sensex
|
87.39 |
87.39 |
87.39 |
88.42 |
0.60
|
0.69%
|
2025/12/16
Time 14:47
|
|
|
Birla Sun Life Gold
|
116.29 |
116.33 |
116.15 |
117.4 |
1.11
|
0.95%
|
2025/12/16
Time 14:47
|
|
|
HDFC Nifty PSU Bank
|
82.38 |
82.73 |
82.38 |
84.29 |
1.91
|
2.32%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential IT
|
41.84 |
41.82 |
41.72 |
42.11 |
0.27
|
0.65%
|
2025/12/16
Time 14:47
|
|
|
Nippon India Sensex
|
969.27 |
968.39 |
968.39 |
974.6 |
5.33
|
0.55%
|
2025/12/16
Time 14:47
|
|
|
Kotak NV 20 Dividend
|
153.54 |
153.54 |
153.53 |
154.2 |
1.01
|
0.66%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Nifty 50
|
279.39 |
279.4 |
279.39 |
280 |
1.42
|
0.51%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Nifty IT
|
39.81 |
39.75 |
39.75 |
39.88 |
0.41
|
1.03%
|
2025/12/16
Time 14:47
|
|
|
UTI Nifty Midcap 150
|
221 |
221 |
221 |
224.02 |
1.98
|
0.90%
|
2025/12/16
Time 14:47
|
|
|
HDFC NIFTY Midcap 150
|
22.21 |
22.2 |
22.18 |
22.38 |
0.17
|
0.77%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Bank
|
60.49 |
60.45 |
60.4 |
60.84 |
0.35
|
0.58%
|
2025/12/16
Time 14:47
|
|
|
Bajaj Finserv Nifty 50
|
264.4 |
264.4 |
264.14 |
265.15 |
1.51
|
0.57%
|
2025/12/16
Time 14:47
|
|
|
DSP BSE Sensex Next 30
|
39.7 |
39.7 |
39.63 |
39.85 |
0.32
|
0.81%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Nifty
|
291.26 |
291.23 |
291.23 |
292.99 |
1.73
|
0.59%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Nifty Bank
|
599.33 |
599.33 |
599.33 |
601.5 |
4.33
|
0.72%
|
2025/12/16
Time 14:47
|
|
|
SBI Nifty Private Bank
|
291.53 |
291.53 |
289.6 |
294.17 |
2.64
|
0.91%
|
2025/12/16
Time 14:47
|
|
|
Baroda BNP Paribas Gold
|
131.78 |
127.01 |
126.31 |
131.78 |
3.17
|
2.46%
|
2025/12/16
Time 14:47
|
|
|
DSP S&P BSE Liquid Rate
|
1104.67 |
1104.68 |
1104.66 |
1104.68 |
0.16
|
0.01%
|
2025/12/16
Time 14:47
|
|
|
HDFC Nifty Private Bank
|
28.95 |
28.98 |
28.92 |
29.32 |
0.37
|
1.28%
|
2025/12/16
Time 14:47
|
|
|
LIC MF Nifty Midcap 100
|
59.97 |
59.97 |
59.97 |
60.59 |
0.62
|
1.03%
|
2025/12/16
Time 14:47
|
|
|
Reliance Sensex Next 50
|
91.02 |
90.91 |
90.4 |
91.21 |
0.19
|
0.21%
|
2025/12/16
Time 14:47
|
|
|
Bajaj Finserv Nifty Bank
|
59.86 |
59.86 |
59.83 |
60.03 |
0.38
|
0.63%
|
2025/12/16
Time 14:47
|
|
|
BHARAT Bond - April 2033
|
1267.99 |
1267.99 |
1267.76 |
1271.89 |
2.15
|
0.17%
|
2025/12/16
Time 14:47
|
|
|
HDFC NIFTY100 Quality 30
|
60.03 |
60.03 |
59.8 |
60.1 |
0.03
|
0.05%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential BSE 500
|
39.88 |
39.93 |
39.77 |
39.97 |
0.24
|
0.60%
|
2025/12/16
Time 14:47
|
|
|
SBI Nifty50 Equal Weight
|
33.21 |
33.21 |
33.15 |
33.29 |
0.08
|
0.24%
|
2025/12/16
Time 14:47
|
|
|
Tata Nifty India Digital
|
97.9 |
97.9 |
97.9 |
99.38 |
1.70
|
1.74%
|
2025/12/16
Time 14:47
|
|
|
Zerodha Nifty Midcap 150
|
10.97 |
10.97 |
10.97 |
11.04 |
0.07
|
0.64%
|
2025/12/16
Time 14:47
|
|
|
Goldman Sachs Liquid BeES
|
1000.01 |
999.99 |
1000 |
999.99 |
0.01
|
0.00%
|
2025/12/16
Time 14:47
|
|
|
HDFC NIFTY200 Momentum 30
|
31.31 |
31.27 |
31.27 |
31.92 |
0.61
|
1.95%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Nifty100
|
29.31 |
29.32 |
29.15 |
29.6 |
0.14
|
0.48%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Nifty Next 50
|
701.13 |
701.13 |
699.61 |
703.1 |
2.19
|
0.31%
|
2025/12/16
Time 14:47
|
|
|
Motilal Oswal Nasdaq Q 50
|
98.97 |
99.15 |
98.67 |
99.35 |
0.38
|
0.38%
|
2025/12/16
Time 14:47
|
|
|
Reliance R Shares CNX 100
|
279 |
279 |
279 |
280.09 |
1.59
|
0.57%
|
2025/12/16
Time 14:47
|
|
|
Kotak Nifty 100 Low Vol 30
|
21.92 |
21.92 |
21.86 |
21.99 |
0.05
|
0.23%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Nifty PSU Bank
|
82.4 |
82.4 |
82.23 |
83.02 |
0.82
|
1.00%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset S&P BSE Sensex
|
86.82 |
86.82 |
86.71 |
87.1 |
0.57
|
0.66%
|
2025/12/16
Time 14:47
|
|
|
Motilal Oswal 5 Year G-Sec
|
62.75 |
62.75 |
62.43 |
62.89 |
0.05
|
0.08%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Healthcare
|
149.79 |
149.79 |
149.7 |
150.47 |
0.99
|
0.66%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Healthcare
|
149.87 |
149.5 |
149.5 |
150.55 |
0.68
|
0.45%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Midcap 150
|
22.68 |
22.68 |
22.68 |
22.81 |
0.13
|
0.57%
|
2025/12/16
Time 14:47
|
|
|
HDFC NIFTY Growth Sectors 15
|
129.18 |
129.18 |
128.39 |
129.18 |
0.04
|
0.03%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Consumption
|
126.08 |
126.08 |
125.82 |
126.37 |
0.05
|
0.04%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Sensex iWIN
|
968.5 |
968.5 |
966.26 |
969.75 |
2.07
|
0.21%
|
2025/12/16
Time 14:47
|
|
|
Nippon India Nifty Bank BeES
|
609.89 |
609.91 |
609.72 |
613.29 |
3.40
|
0.56%
|
2025/12/16
Time 14:47
|
|
|
Motilal Oswal MOSt Shares M50
|
269.05 |
269.05 |
268.98 |
270.05 |
1.72
|
0.64%
|
2025/12/16
Time 14:47
|
|
|
UTI Bank Exchange Traded Fund
|
61 |
60.99 |
60.8 |
61.07 |
0.47
|
0.77%
|
2025/12/16
Time 14:47
|
|
|
Aditya Birla Sun Life Nifty IT
|
40.88 |
40.88 |
40.85 |
41.03 |
0.41
|
1.00%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Nifty Next 50
|
71.81 |
71.75 |
71.62 |
72 |
0.19
|
0.26%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Private Banks
|
28.69 |
28.65 |
28.65 |
29.04 |
0.35
|
1.22%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Nifty 200 Alpha 30
|
24.93 |
24.89 |
24.89 |
25.19 |
0.26
|
1.04%
|
2025/12/16
Time 14:47
|
|
|
Aditya Birla Sun Life Nifty PSE
|
9.8 |
9.79 |
9.73 |
9.86 |
0.06
|
0.61%
|
2025/12/16
Time 14:47
|
|
|
DSP Nifty Midcap 150 Quality 50
|
245.32 |
245.32 |
245.3 |
246.32 |
2.01
|
0.82%
|
2025/12/16
Time 14:47
|
|
|
Nippon India ETF Hang Seng BeES
|
502.94 |
503.61 |
501.62 |
513.07 |
10.13
|
2.01%
|
2025/12/16
Time 14:47
|
|
|
R Shares Dividend Opportunities
|
81.44 |
81.44 |
81.33 |
81.8 |
0.46
|
0.56%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Nifty Oil & Gas
|
12.04 |
12.01 |
11.98 |
12.15 |
0.11
|
0.91%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Nifty 1D Rate Liquid
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2025/12/16
Time 14:47
|
|
|
Motilal Oswal S&P BSE Healthcare
|
44.41 |
44.41 |
44.3 |
44.49 |
0.18
|
0.41%
|
2025/12/16
Time 14:47
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1393.21 |
1393.21 |
1393.21 |
1396.39 |
1.77
|
0.13%
|
2025/12/16
Time 14:47
|
|
|
Goldman Sachs Infrastructure BeES
|
983.2 |
983.2 |
978.23 |
985.99 |
0.85
|
0.09%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Nifty Low Vol 30
|
23.03 |
23 |
23 |
23.17 |
0.14
|
0.61%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Nifty200 Value 30
|
14.3 |
14.3 |
14.17 |
14.32 |
0.03
|
0.21%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Nifty200 Value 30
|
14.29 |
14.21 |
14.16 |
14.29 |
0.07
|
0.49%
|
2025/12/16
Time 14:47
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
63.43 |
63.2 |
63.2 |
63.59 |
0.38
|
0.60%
|
2025/12/16
Time 14:47
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
510.18 |
510.18 |
510.04 |
512.01 |
3.42
|
0.67%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Nifty Financial Services
|
28.32 |
28.3 |
28.3 |
28.56 |
0.24
|
0.85%
|
2025/12/16
Time 14:47
|
|
|
Motilal Oswal Most Shares Midcap 100
|
64.34 |
64.2 |
64.2 |
64.82 |
0.48
|
0.75%
|
2025/12/16
Time 14:47
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
112.04 |
112.04 |
111.58 |
112.97 |
0.67
|
0.60%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Nifty Infrastructure
|
98.9 |
97.75 |
97.3 |
98.9 |
0.76
|
0.77%
|
2025/12/16
Time 14:47
|
|
|
Aditya Birla Sun Life Nifty Healthcare
|
15.03 |
15.03 |
15.01 |
15.18 |
0.15
|
1.00%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Nifty 200 Momentum 30
|
31.7 |
31.69 |
31.69 |
31.92 |
0.22
|
0.69%
|
2025/12/16
Time 14:47
|
|
|
Angel One Nifty 1D Rate Liquid - Growth
|
1038.68 |
1038.68 |
1038.67 |
1038.68 |
0.15
|
0.01%
|
2025/12/16
Time 14:47
|
|
|
Edelweiss BSE Capital Markets & Insurance
|
23.9 |
23.9 |
23.84 |
24 |
0.12
|
0.50%
|
2025/12/16
Time 14:47
|
|
|
Edelweiss BSE Capital Markets & Insurance
|
23.85 |
23.85 |
23.85 |
24.02 |
0.18
|
0.75%
|
2025/12/16
Time 14:47
|
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
22.06 |
22.06 |
21.99 |
22.06 |
0.00
|
0.00%
|
2025/12/16
Time 14:47
|
|
|
Nippon India ETF Nifty Next 50 Junior BeES
|
735.77 |
734.85 |
732.66 |
737.19 |
1.42
|
0.19%
|
2025/12/16
Time 14:47
|
|
|
Bajaj Finserv Nifty 1D Rate Liquid - Growth
|
1060.94 |
1060.94 |
1060.94 |
1060.95 |
0.12
|
0.01%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Nifty EV and New Age Automotive
|
31 |
31.06 |
30.95 |
31.12 |
0.12
|
0.39%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Nifty India New Age Consumption
|
11.78 |
11.77 |
11.77 |
11.86 |
0.08
|
0.68%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
31.96 |
31.82 |
31.82 |
32.25 |
0.29
|
0.91%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
43.72 |
43.6 |
43.6 |
44.06 |
0.34
|
0.78%
|
2025/12/16
Time 14:47
|
|
|
DSP Gold
|
128.5 |
128.5 |
128.4 |
128.83 |
1.70
|
1.32%
|
2025/12/16
Time 14:47
|
|
|
Kotak IT
|
41.77 |
41.77 |
41.6 |
41.84 |
0.25
|
0.60%
|
2025/12/16
Time 14:47
|
|
|
SBI Gold
|
112.92 |
112.88 |
112.67 |
114.6 |
1.68
|
1.49%
|
2025/12/16
Time 14:47
|
|
|
UTI Gold
|
111.41 |
111.35 |
111.15 |
112.78 |
1.37
|
1.23%
|
2025/12/16
Time 14:47
|
|
|
Axis Gold
|
110.38 |
110.1 |
109.91 |
111.82 |
1.44
|
1.30%
|
2025/12/16
Time 14:47
|
|
|
BHARAT 22
|
114.85 |
114.85 |
114.79 |
115.52 |
1.14
|
0.99%
|
2025/12/16
Time 14:47
|
|
|
HDFC Gold
|
113.04 |
113.14 |
112.84 |
114.51 |
1.47
|
1.30%
|
2025/12/16
Time 14:47
|
|
|
DSP Silver
|
186 |
186 |
184.67 |
186.15 |
0.31
|
0.17%
|
2025/12/16
Time 14:47
|
|
|
Groww Gold
|
129.49 |
129.49 |
129.15 |
130.15 |
1.56
|
1.20%
|
2025/12/16
Time 14:47
|
|
|
Kotak Gold
|
110.38 |
110.18 |
110.18 |
112.13 |
1.75
|
1.59%
|
2025/12/16
Time 14:47
|
|
|
SBI Silver
|
189.38 |
189.23 |
186.9 |
189.54 |
0.16
|
0.08%
|
2025/12/16
Time 14:47
|
|
|
HDFC Silver
|
185.4 |
185.7 |
183.01 |
185.7 |
0.01
|
0.01%
|
2025/12/16
Time 14:47
|
|
|
Kotak Nifty
|
285.12 |
285.12 |
285.02 |
286.25 |
1.88
|
0.66%
|
2025/12/16
Time 14:47
|
|
|
Quantum Gold
|
109.38 |
109.38 |
109.38 |
109.74 |
1.64
|
1.50%
|
2025/12/16
Time 14:47
|
|
|
SBI Nifty 50
|
276.67 |
276.67 |
276.52 |
277.59 |
1.79
|
0.65%
|
2025/12/16
Time 14:47
|
|
|
Zerodha Gold
|
20.81 |
20.81 |
20.79 |
21.05 |
0.24
|
1.15%
|
2025/12/16
Time 14:47
|
|
|
Kotak Banking
|
610.5 |
610.5 |
610.25 |
613.01 |
4.02
|
0.66%
|
2025/12/16
Time 14:47
|
|
|
HDFC Nifty Bank
|
60.55 |
60.55 |
60.55 |
60.84 |
0.46
|
0.76%
|
2025/12/16
Time 14:47
|
|
|
Edelweiss Silver
|
193.07 |
193.07 |
190.86 |
193.44 |
0.27
|
0.14%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Gold
|
128.68 |
128.69 |
128.52 |
130.17 |
1.49
|
1.16%
|
2025/12/16
Time 14:47
|
|
|
HDFC Nifty Growth
|
289.59 |
289.59 |
289.47 |
290.38 |
1.89
|
0.65%
|
2025/12/16
Time 14:47
|
|
|
Zerodha Nifty 100
|
11.05 |
11.05 |
11.01 |
11.06 |
0.03
|
0.27%
|
2025/12/16
Time 14:47
|
|
|
Angel One Nifty 50
|
10.59 |
10.59 |
10.59 |
10.66 |
0.06
|
0.57%
|
2025/12/16
Time 14:47
|
|
|
DSP Nifty PSU Bank
|
82.92 |
82.92 |
82.45 |
83.27 |
0.24
|
0.29%
|
2025/12/16
Time 14:47
|
|
|
Goldman Sachs CPSE
|
88.73 |
88.73 |
88.7 |
89.26 |
0.75
|
0.85%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Silver
|
187.95 |
187.95 |
186.73 |
188.22 |
0.06
|
0.03%
|
2025/12/16
Time 14:47
|
|
|
Birla Sun Life Gold
|
116.45 |
116.45 |
116.15 |
116.83 |
1.44
|
1.24%
|
2025/12/16
Time 14:47
|
|
|
HDFC Nifty PSU Bank
|
82.73 |
82.73 |
82.56 |
83.4 |
0.86
|
1.04%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential IT
|
41.77 |
41.77 |
41.69 |
41.82 |
0.30
|
0.72%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Nifty 50
|
279.3 |
279.3 |
279.11 |
280.3 |
1.96
|
0.70%
|
2025/12/16
Time 14:47
|
|
|
Nippon Nifty 50 BeES
|
292.66 |
292.72 |
292.66 |
294.56 |
1.90
|
0.65%
|
2025/12/16
Time 14:47
|
|
|
R Shares Consumption
|
136.15 |
136.15 |
135.42 |
136.15 |
0.47
|
0.35%
|
2025/12/16
Time 14:47
|
|
|
HDFC NIFTY Midcap 150
|
22.18 |
22.18 |
22.18 |
22.3 |
0.15
|
0.68%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential FMCG
|
58.71 |
58.64 |
58.64 |
59.15 |
0.26
|
0.44%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Gold
|
113.27 |
113.2 |
113.04 |
114.71 |
1.44
|
1.27%
|
2025/12/16
Time 14:47
|
|
|
HDFC Nifty Smallcap 250
|
164.49 |
164.29 |
164.29 |
165.89 |
1.40
|
0.85%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Silver
|
192.72 |
192.55 |
190.42 |
192.87 |
0.15
|
0.08%
|
2025/12/16
Time 14:47
|
|
|
Motilal Oswal Nifty 500
|
24.05 |
24.05 |
24.03 |
24.13 |
0.11
|
0.46%
|
2025/12/16
Time 14:47
|
|
|
Nippon India Nifty Auto
|
282.31 |
282.31 |
282.31 |
283.1 |
1.02
|
0.36%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential BSE 500
|
39.88 |
39.88 |
39.88 |
39.95 |
0.27
|
0.68%
|
2025/12/16
Time 14:47
|
|
|
Groww Nifty India Defence
|
74.4 |
74.4 |
74.4 |
75.12 |
1.17
|
1.57%
|
2025/12/16
Time 14:47
|
|
|
HDFC NIFTY200 Momentum 30
|
31.58 |
31.58 |
31.42 |
31.6 |
0.05
|
0.16%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Nifty100
|
29.39 |
29.39 |
29.34 |
29.47 |
0.17
|
0.58%
|
2025/12/16
Time 14:47
|
|
|
Motilal Oswal Nasdaq Q 50
|
99.04 |
99.04 |
98.75 |
99.12 |
0.41
|
0.41%
|
2025/12/16
Time 14:47
|
|
|
Reliance Nifty Midcap 150
|
226.16 |
226.16 |
226.16 |
227.5 |
1.95
|
0.86%
|
2025/12/16
Time 14:47
|
|
|
Groww Nifty 1D Rate Liquid
|
107.05 |
107.05 |
107.04 |
107.05 |
0.02
|
0.02%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential NV20 iWIN
|
15.04 |
15.04 |
14.97 |
15.04 |
0.04
|
0.27%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Hang Seng TECH
|
26.05 |
26 |
25.82 |
26.3 |
0.23
|
0.89%
|
2025/12/16
Time 14:47
|
|
|
Motilal Oswal Nifty Realty
|
87.38 |
87.38 |
87.21 |
88.15 |
1.20
|
1.37%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Midcap 150
|
22.58 |
22.58 |
22.58 |
22.74 |
0.20
|
0.89%
|
2025/12/16
Time 14:47
|
|
|
Aditya Birla Sun Life Silver
|
192.51 |
192.5 |
190.2 |
193.02 |
0.51
|
0.26%
|
2025/12/16
Time 14:47
|
|
|
Angel One Nifty Total Market
|
11.94 |
11.94 |
11.92 |
11.96 |
0.02
|
0.17%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Nifty Midcap 150
|
22.39 |
22.36 |
22.36 |
22.52 |
0.13
|
0.58%
|
2025/12/16
Time 14:47
|
|
|
Nippon India Nifty Bank BeES
|
609.65 |
609.65 |
609.1 |
611.5 |
3.74
|
0.61%
|
2025/12/16
Time 14:47
|
|
|
Zerodha Nifty 1D Rate Liquid
|
111.86 |
111.86 |
111.84 |
111.86 |
0.02
|
0.02%
|
2025/12/16
Time 14:47
|
|
|
Kotak NIFTY India Consumption
|
125.03 |
125.03 |
125 |
125.23 |
0.20
|
0.16%
|
2025/12/16
Time 14:47
|
|
|
Aditya Birla Sun Life Nifty 50
|
30.11 |
30.11 |
30.1 |
30.21 |
0.20
|
0.66%
|
2025/12/16
Time 14:47
|
|
|
Groww Nifty India Railways PSU
|
32.88 |
32.88 |
32.79 |
33.04 |
0.28
|
0.85%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Nifty Next 50
|
71.78 |
71.78 |
71.63 |
71.96 |
0.21
|
0.29%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Private Banks
|
28.67 |
28.67 |
28.67 |
28.89 |
0.36
|
1.26%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Nifty 200 Alpha 30
|
24.88 |
24.88 |
24.88 |
25.05 |
0.30
|
1.21%
|
2025/12/16
Time 14:47
|
|
|
HDFC NIFTY100 Low Volatility 30
|
21.47 |
21.47 |
21.45 |
21.53 |
0.08
|
0.37%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Nifty PSU Bank
|
83 |
83 |
82.67 |
83.45 |
0.51
|
0.61%
|
2025/12/16
Time 14:47
|
|
|
Nippon India ETF Hang Seng BeES
|
503 |
503 |
501.75 |
508.8 |
10.08
|
2.00%
|
2025/12/16
Time 14:47
|
|
|
UTI Silver Exchange Traded Fund
|
186.77 |
186.65 |
184.21 |
187.12 |
0.23
|
0.12%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Nifty 1D Rate Liquid
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2025/12/16
Time 14:47
|
|
|
Motilal Oswal Nifty Smallcap 250
|
16.42 |
16.42 |
16.41 |
16.48 |
0.09
|
0.55%
|
2025/12/16
Time 14:47
|
|
|
Nippon India Nifty PSU Bank BeES
|
91.27 |
91.24 |
91.19 |
92.22 |
0.95
|
1.04%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Alpha Low Vol 30
|
27.85 |
27.8 |
27.8 |
27.96 |
0.11
|
0.39%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Nifty Commodities
|
93.5 |
93.5 |
93.01 |
93.95 |
0.77
|
0.82%
|
2025/12/16
Time 14:47
|
|
|
Groww Nifty EV & New Age Automotive
|
30.9 |
30.9 |
30.87 |
30.99 |
0.22
|
0.71%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Midcap Select iWIN
|
18.47 |
18.47 |
18.36 |
18.54 |
0.09
|
0.49%
|
2025/12/16
Time 14:47
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
63.59 |
63.59 |
63.25 |
63.6 |
0.05
|
0.08%
|
2025/12/16
Time 14:47
|
|
|
Motilal Oswal Nifty 500 Momentum 50
|
52.89 |
52.89 |
52.46 |
52.89 |
0.10
|
0.19%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Nifty Financial Services
|
28.32 |
28.32 |
28.31 |
28.44 |
0.17
|
0.60%
|
2025/12/16
Time 14:47
|
|
|
Motilal Oswal Most Shares Midcap 100
|
64.21 |
64.21 |
64.21 |
64.64 |
0.65
|
1.01%
|
2025/12/16
Time 14:47
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
234.6 |
234.6 |
233.74 |
234.6 |
0.05
|
0.02%
|
2025/12/16
Time 14:47
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
234.05 |
234.61 |
233.72 |
234.63 |
0.15
|
0.06%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Nifty 200 Quality 30
|
21.83 |
21.83 |
21.73 |
21.83 |
0.03
|
0.14%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Nifty Infrastructure
|
97.51 |
97.51 |
97.51 |
98.03 |
0.49
|
0.50%
|
2025/12/16
Time 14:47
|
|
|
Aditya Birla Sun Life Nifty Healthcare
|
15.11 |
15.11 |
15.01 |
15.11 |
0.04
|
0.27%
|
2025/12/16
Time 14:47
|
|
|
Nippon India Nifty SDL - 2026 Maturity
|
134.45 |
134.45 |
134.45 |
135.34 |
0.54
|
0.40%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Nifty 1D Rate Liquid-Growth
|
1064.06 |
1064.06 |
1064.06 |
1064.08 |
0.14
|
0.01%
|
2025/12/16
Time 14:47
|
|
|
Nippon India Nifty 5 Yr Benchmark G-Sec
|
63.35 |
63.35 |
63.33 |
63.44 |
0.02
|
0.03%
|
2025/12/16
Time 14:47
|
|
|
Nippon India ETF Nifty Next 50 Junior BeES
|
734.67 |
734.67 |
733.15 |
736.8 |
2.66
|
0.36%
|
2025/12/16
Time 14:47
|
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
31.58 |
31.58 |
31.5 |
31.72 |
0.28
|
0.89%
|
2025/12/16
Time 14:47
|
|
|
Bajaj Finserv Nifty 1D Rate Liquid - Growth
|
1060.94 |
1060.94 |
1060.93 |
1060.95 |
0.13
|
0.01%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Nifty EV and New Age Automotive
|
31.01 |
31.01 |
30.95 |
31.11 |
0.13
|
0.42%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Nifty India New Age Consumption
|
11.78 |
11.78 |
11.77 |
11.81 |
0.07
|
0.59%
|
2025/12/16
Time 14:47
|
|
|
Edelweiss Nifty500 Multicap Momentum Quality 50
|
41.59 |
41.59 |
41.4 |
41.6 |
0.21
|
0.50%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
31.99 |
31.99 |
31.84 |
32.22 |
0.28
|
0.88%
|
2025/12/16
Time 14:47
|
|
|
SBI Gold
|
112.84 |
112.84 |
112.84 |
113.18 |
1.61
|
1.43%
|
2025/12/16
Time 14:47
|
|
|
UTI Gold
|
111.3 |
111.3 |
111.15 |
111.5 |
1.35
|
1.21%
|
2025/12/16
Time 14:47
|
|
|
Axis Gold
|
110.17 |
110.17 |
110.17 |
110.72 |
1.64
|
1.49%
|
2025/12/16
Time 14:47
|
|
|
HDFC Gold
|
113.1 |
113.1 |
113 |
113.33 |
1.45
|
1.28%
|
2025/12/16
Time 14:47
|
|
|
Tata Gold
|
12.86 |
12.86 |
12.85 |
12.87 |
0.14
|
1.09%
|
2025/12/16
Time 14:47
|
|
|
Kotak Gold
|
110.35 |
110.35 |
110.2 |
110.77 |
1.70
|
1.54%
|
2025/12/16
Time 14:47
|
|
|
SBI Silver
|
189.21 |
189.21 |
187.74 |
189.4 |
0.37
|
0.20%
|
2025/12/16
Time 14:47
|
|
|
HDFC Silver
|
185.7 |
185.7 |
183.89 |
185.7 |
0.25
|
0.13%
|
2025/12/16
Time 14:47
|
|
|
Tata Silver
|
18.73 |
18.73 |
18.65 |
18.77 |
0.03
|
0.16%
|
2025/12/16
Time 14:47
|
|
|
Kotak Silver
|
187.5 |
187.5 |
185.89 |
187.54 |
0.72
|
0.38%
|
2025/12/16
Time 14:47
|
|
|
Edelweiss Gold
|
132.2 |
132.2 |
132 |
132.65 |
1.60
|
1.21%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Gold
|
128.65 |
128.65 |
128.6 |
129.06 |
1.63
|
1.27%
|
2025/12/16
Time 14:47
|
|
|
Nippon India Silver
|
184.46 |
184.46 |
183.37 |
184.81 |
0.41
|
0.22%
|
2025/12/16
Time 14:47
|
|
|
Nippon Nifty 50 BeES
|
292.64 |
292.64 |
292.53 |
293.69 |
1.90
|
0.65%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Bank
|
60.49 |
60.49 |
60.4 |
60.66 |
0.30
|
0.50%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential FMCG
|
58.72 |
58.72 |
58.64 |
59.12 |
0.00
|
0.00%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Gold
|
113.25 |
113.25 |
113.2 |
113.5 |
1.42
|
1.25%
|
2025/12/16
Time 14:47
|
|
|
DSP Nifty Private Bank
|
28.86 |
28.86 |
28.75 |
29.02 |
0.25
|
0.87%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Nifty
|
291.23 |
291.23 |
291.04 |
291.86 |
1.88
|
0.65%
|
2025/12/16
Time 14:47
|
|
|
Nippon India Gold BeES
|
109.52 |
109.52 |
109.46 |
109.73 |
1.43
|
1.31%
|
2025/12/16
Time 14:47
|
|
|
Nippon India Gold BeES
|
109.56 |
109.53 |
109.32 |
110.96 |
1.40
|
1.28%
|
2025/12/16
Time 14:47
|
|
|
HDFC Nifty Smallcap 250
|
164.18 |
164.18 |
164.18 |
165.19 |
1.73
|
1.05%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Nifty Metal
|
10.49 |
10.43 |
10.43 |
10.59 |
0.10
|
0.95%
|
2025/12/16
Time 14:47
|
|
|
Zerodha Nifty Midcap 150
|
10.99 |
10.99 |
10.96 |
11.02 |
0.07
|
0.64%
|
2025/12/16
Time 14:47
|
|
|
Goldman Sachs Liquid BeES
|
1000.01 |
1000.01 |
1000 |
999.99 |
0.02
|
0.00%
|
2025/12/16
Time 14:47
|
|
|
Nippon India ETF Nifty IT
|
41.75 |
41.75 |
41.71 |
41.9 |
0.39
|
0.93%
|
2025/12/16
Time 14:47
|
|
|
Nippon India Nifty Pharma
|
23.13 |
23.13 |
23.1 |
23.21 |
0.11
|
0.48%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Hang Seng TECH
|
25.97 |
25.97 |
25.97 |
26.3 |
0.15
|
0.58%
|
2025/12/16
Time 14:47
|
|
|
Aditya Birla Sun Life Silver
|
192.5 |
192.5 |
191.18 |
192.5 |
0.36
|
0.19%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Nifty Metal
|
10.52 |
10.52 |
10.46 |
10.54 |
0.08
|
0.76%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Nifty Midcap 150
|
22.35 |
22.35 |
22.35 |
22.48 |
0.20
|
0.89%
|
2025/12/16
Time 14:47
|
|
|
Zerodha Nifty 1D Rate Liquid
|
111.85 |
111.85 |
111.85 |
111.86 |
0.02
|
0.02%
|
2025/12/16
Time 14:47
|
|
|
DSP Nifty Top 10 Equal Weight
|
101.28 |
101.28 |
101.17 |
101.62 |
0.60
|
0.59%
|
2025/12/16
Time 14:47
|
|
|
Nippon India ETF Long Term Gilt
|
29.13 |
29.13 |
29.11 |
29.14 |
0.01
|
0.03%
|
2025/12/16
Time 14:47
|
|
|
UTI Silver Exchange Traded Fund
|
186.7 |
186.7 |
184.63 |
186.7 |
0.17
|
0.09%
|
2025/12/16
Time 14:47
|
|
|
Nippon India Nifty PSU Bank BeES
|
91.16 |
91.16 |
91.16 |
91.99 |
1.06
|
1.16%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Alpha Low Vol 30
|
27.82 |
27.82 |
27.81 |
28.02 |
0.14
|
0.50%
|
2025/12/16
Time 14:47
|
|
|
ICICI Prudential Nifty Low Vol 30
|
23.02 |
23.02 |
23.02 |
23.14 |
0.14
|
0.61%
|
2025/12/16
Time 14:47
|
|
|
Motilal Oswal Nifty India Defence
|
81.78 |
81.78 |
81.78 |
82.55 |
1.22
|
1.49%
|
2025/12/16
Time 14:47
|
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
43.59 |
43.59 |
43.59 |
43.81 |
0.43
|
0.99%
|
2025/12/16
Time 14:47
|
|
|
DSP Nifty PSU Bank
|
82.66 |
82.97 |
82.66 |
82.97 |
0.53
|
0.64%
|
2025/12/16
Time 14:04
|
|
|
DSP Nifty Top 10 Equal Weight
|
101.31 |
101.4 |
101.03 |
101.4 |
0.53
|
0.52%
|
2025/12/16
Time 14:04
|
|
|
Zerodha Nifty 100
|
11.03 |
11.03 |
11.03 |
11.09 |
0.06
|
0.54%
|
2025/12/16
Time 14:04
|
|
|
ICICI Prudential Nifty Auto
|
28.37 |
28.37 |
28.3 |
28.38 |
0.02
|
0.07%
|
2025/12/16
Time 14:04
|
|
|
Aditya Birla Sun Life Nifty 50
|
30.1 |
30.15 |
30.1 |
30.23 |
0.13
|
0.43%
|
2025/12/16
Time 14:04
|
|
|
ICICI Prudential Nifty Metal
|
10.5 |
10.46 |
10.46 |
10.6 |
0.10
|
0.95%
|
2025/12/16
Time 14:04
|
|
|
Quantum
|
2832.15 |
2836 |
2832.15 |
2847 |
14.85
|
0.52%
|
2025/12/16
Time 13:47
|
|
|
IDBI Gold
|
11926.73 |
11953.27 |
11906.6 |
12091.78 |
165.05
|
1.38%
|
2025/12/16
Time 13:47
|
|
|
UTI Nifty IT
|
395.3 |
395.3 |
394.31 |
396.3 |
3.55
|
0.90%
|
2025/12/16
Time 13:47
|
|
|
LIC MF Nifty 100
|
287.77 |
288.51 |
287.77 |
288.93 |
1.68
|
0.58%
|
2025/12/16
Time 13:47
|
|
|
LIC MF Nifty 100
|
288.35 |
288.65 |
284 |
289.31 |
0.30
|
0.10%
|
2025/12/16
Time 13:47
|
|
|
SBI NIFTY 1D Rate
|
1000 |
999.99 |
1000 |
999.99 |
0.01
|
0.00%
|
2025/12/16
Time 13:47
|
|
|
DSP S&P BSE Sensex
|
86.8 |
86.85 |
86.8 |
87.21 |
0.41
|
0.47%
|
2025/12/16
Time 13:47
|
|
|
Axis Technology ETF
|
414.02 |
413.31 |
413.31 |
414.02 |
2.58
|
0.62%
|
2025/12/16
Time 13:47
|
|
|
Invesco India Nifty
|
2958.33 |
2963.16 |
2958.33 |
2990.28 |
31.95
|
1.08%
|
2025/12/16
Time 13:47
|
|
|
Bajaj Finserv Nifty 50
|
264.72 |
264.97 |
264.72 |
264.97 |
1.64
|
0.62%
|
2025/12/16
Time 13:47
|
|
|
SBI Nifty50 Equal Weight
|
33.23 |
33.25 |
33.16 |
33.27 |
0.20
|
0.60%
|
2025/12/16
Time 13:47
|
|
|
HDFC NIFTY Growth Sectors 15
|
128.37 |
128.51 |
128.37 |
128.7 |
0.63
|
0.49%
|
2025/12/16
Time 13:47
|
|
|
BHARAT Bond April 2032 Growth
|
1308.79 |
1308.69 |
1306 |
1308.79 |
1.03
|
0.08%
|
2025/12/16
Time 13:47
|
|
|
Mirae Asset ESG Sector Leaders
|
43.96 |
44.13 |
43.96 |
44.14 |
0.34
|
0.77%
|
2025/12/16
Time 13:47
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
71.4 |
71.41 |
71.4 |
71.41 |
0.68
|
0.96%
|
2025/12/16
Time 13:47
|
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
31.64 |
31.7 |
31.64 |
31.7 |
0.17
|
0.54%
|
2025/12/16
Time 13:47
|
|
|
IDBI Gold
|
11940 |
11945 |
11900.05 |
11969.7 |
155.25
|
1.30%
|
2025/12/16
Time 13:47
|
|
|
R Shares NV 20
|
153.79 |
153.79 |
153.58 |
154.4 |
1.19
|
0.77%
|
2025/12/16
Time 13:47
|
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2025/12/16
Time 13:47
|
|
|
Axis Technology ETF
|
414.65 |
413.56 |
413.56 |
415.11 |
3.35
|
0.81%
|
2025/12/16
Time 13:47
|
|
|
DSP Nifty Healthcare
|
147.5 |
147.86 |
147.31 |
148.57 |
0.79
|
0.54%
|
2025/12/16
Time 13:47
|
|
|
Edelweiss Nifty Bank
|
59.42 |
59.58 |
59.42 |
59.66 |
0.38
|
0.64%
|
2025/12/16
Time 13:47
|
|
|
HDFC NIFTY50 Value 20
|
138.25 |
138.13 |
138.03 |
139.09 |
1.41
|
1.02%
|
2025/12/16
Time 13:47
|
|
|
Baroda BNP Paribas Gold
|
128.3 |
128.25 |
127.85 |
128.55 |
1.10
|
0.86%
|
2025/12/16
Time 13:47
|
|
|
DSP Nifty 50 Equal Weight
|
339.96 |
340.5 |
339.96 |
341.46 |
1.79
|
0.53%
|
2025/12/16
Time 13:47
|
|
|
HDFC Nifty 1D Rate Liquid
|
1040.31 |
1040.32 |
1040.31 |
1040.35 |
0.12
|
0.01%
|
2025/12/16
Time 13:47
|
|
|
ICICI Prudential NV20 iWIN
|
15 |
15 |
14.98 |
15.09 |
0.09
|
0.60%
|
2025/12/16
Time 13:47
|
|
|
UTI S&P BSE Sensex Next 50
|
92.95 |
92.77 |
92.5 |
93.9 |
0.40
|
0.43%
|
2025/12/16
Time 13:47
|
|
|
Aditya Birla Sun Life Sensex
|
84.78 |
84.8 |
84.78 |
86.18 |
0.36
|
0.42%
|
2025/12/16
Time 13:47
|
|
|
Baroda BNP Paribas NIFTY Bank
|
59.54 |
59.41 |
59.35 |
59.77 |
0.21
|
0.35%
|
2025/12/16
Time 13:47
|
|
|
ICICI Prudential 5 Year G-SEC
|
63.7 |
63.75 |
63.7 |
63.94 |
0.24
|
0.38%
|
2025/12/16
Time 13:47
|
|
|
UTI Bank Exchange Traded Fund
|
60.93 |
60.81 |
60.81 |
61.08 |
0.49
|
0.80%
|
2025/12/16
Time 13:47
|
|
|
Mirae Asset ESG Sector Leaders
|
44.05 |
44.08 |
44.03 |
44.18 |
0.15
|
0.34%
|
2025/12/16
Time 13:47
|
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
29.65 |
29.54 |
29.41 |
29.65 |
0.14
|
0.47%
|
2025/12/16
Time 13:47
|
|
|
Motilal Oswal S&P BSE Healthcare
|
44.41 |
44.35 |
44.35 |
44.49 |
0.19
|
0.43%
|
2025/12/16
Time 13:47
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1562.2 |
1560.95 |
1559.4 |
1562.2 |
3.62
|
0.23%
|
2025/12/16
Time 13:47
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
71.47 |
71.44 |
71.35 |
71.81 |
0.45
|
0.63%
|
2025/12/16
Time 13:47
|
|
|
ICICI Prudential Midcap Select iWIN
|
18.46 |
18.42 |
18.34 |
18.46 |
0.05
|
0.27%
|
2025/12/16
Time 13:47
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
112.09 |
111.76 |
111.76 |
112.24 |
0.44
|
0.39%
|
2025/12/16
Time 13:47
|
|
|
Mirae Asset Nifty India Manufacturing
|
153.61 |
153.56 |
153.19 |
153.85 |
0.55
|
0.36%
|
2025/12/16
Time 13:47
|
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
214.99 |
215.09 |
214.87 |
215.55 |
0.76
|
0.35%
|
2025/12/16
Time 13:47
|
|
|
Axis Silver
|
192.3 |
191.3 |
190.2 |
192.3 |
1.10
|
0.58%
|
2025/12/16
Time 13:47
|
|
|
Kotak Nifty Alpha 50
|
47.86 |
47.91 |
47.86 |
48.1 |
0.47
|
0.98%
|
2025/12/16
Time 13:47
|
|
|
Mirae Asset Nifty IT
|
39.85 |
39.86 |
39.8 |
39.91 |
0.30
|
0.75%
|
2025/12/16
Time 13:47
|
|
|
LIC MF G-SEC Long Term
|
28.72 |
28.65 |
28.65 |
28.72 |
0.08
|
0.28%
|
2025/12/16
Time 13:47
|
|
|
DSP S&P BSE Liquid Rate
|
1104.68 |
1104.67 |
1104.65 |
1104.68 |
0.16
|
0.01%
|
2025/12/16
Time 13:47
|
|
|
HDFC Nifty Private Bank
|
28.96 |
29 |
28.95 |
29.13 |
0.31
|
1.07%
|
2025/12/16
Time 13:47
|
|
|
ICICI Prudential Nifty Auto
|
28.34 |
28.37 |
28.32 |
28.39 |
0.03
|
0.11%
|
2025/12/16
Time 13:47
|
|
|
Aditya Birla Sun Life Banking
|
60.3 |
60.33 |
60.3 |
60.54 |
0.40
|
0.66%
|
2025/12/16
Time 13:47
|
|
|
Aditya Birla Sun Life Nifty PSE
|
9.78 |
9.76 |
9.74 |
9.85 |
0.06
|
0.61%
|
2025/12/16
Time 13:47
|
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
999.99 |
1000 |
1000 |
999.99 |
0.01
|
0.00%
|
2025/12/16
Time 13:47
|
|
|
ICICI Prudential Nifty Oil & Gas
|
12.01 |
12 |
11.99 |
12.1 |
0.10
|
0.83%
|
2025/12/16
Time 13:47
|
|
|
ICICI Prudential Nifty 200 Momentum 30
|
31.68 |
31.74 |
31.68 |
31.83 |
0.22
|
0.69%
|
2025/12/16
Time 13:47
|
|
|
Zerodha Gold
|
20.82 |
20.82 |
20.8 |
20.84 |
0.22
|
1.06%
|
2025/12/16
Time 13:47
|
|
|
ICICI Prudential Silver
|
192.65 |
192.49 |
191.15 |
192.65 |
0.20
|
0.10%
|
2025/12/16
Time 13:47
|
|
|
Mirae Asset Nifty Metal
|
10.52 |
10.46 |
10.46 |
10.54 |
0.05
|
0.48%
|
2025/12/16
Time 13:47
|
|
|
UTI Sensex
|
933.18 |
933.18 |
933.18 |
933.18 |
4.88
|
0.52%
|
2025/12/16
Time 12:47
|
|
|
HDFC S&P BSE 500
|
37.9 |
37.9 |
37.9 |
37.97 |
0.11
|
0.29%
|
2025/12/16
Time 12:47
|
|
|
Invesco India Gold
|
11500.1 |
11500.1 |
11500.1 |
11529.95 |
66.00
|
0.57%
|
2025/12/16
Time 12:47
|
|
|
UTI Nifty Midcap 150
|
220.49 |
224.01 |
220.25 |
224.01 |
0.24
|
0.11%
|
2025/12/16
Time 12:47
|
|
|
BHARAT Bond - April 2033
|
1267.62 |
1272.07 |
1267.62 |
1272.07 |
1.51
|
0.12%
|
2025/12/16
Time 12:47
|
|
|
Aditya Birla Sun Life Sensex
|
85.14 |
85.25 |
84.39 |
85.25 |
0.11
|
0.13%
|
2025/12/16
Time 12:47
|
|
|
ICICI Prudential Consumption
|
126.35 |
126.35 |
126.35 |
126.35 |
0.40
|
0.32%
|
2025/12/16
Time 12:47
|
|
|
Baroda BNP Paribas NIFTY Bank
|
59.31 |
59.16 |
59.16 |
59.42 |
0.32
|
0.54%
|
2025/12/16
Time 12:47
|
|
|
ICICI Prudential 5 Year G-SEC
|
63.74 |
63.74 |
63.74 |
63.74 |
0.08
|
0.13%
|
2025/12/16
Time 12:47
|
|
|
Aditya Birla Sun Life Nifty IT
|
40.86 |
40.9 |
40.86 |
40.9 |
0.30
|
0.73%
|
2025/12/16
Time 12:47
|
|
|
UTI Nifty 5 Yr Benchmark G-Sec
|
63.52 |
63.52 |
63.52 |
63.79 |
0.27
|
0.43%
|
2025/12/16
Time 12:47
|
|
|
ICICI Prudential Nifty 200 Quality 30
|
21.75 |
21.75 |
21.75 |
21.75 |
0.16
|
0.74%
|
2025/12/16
Time 12:47
|
|
|
Mirae Asset Nifty India Manufacturing
|
153.25 |
153.51 |
153.25 |
153.57 |
1.07
|
0.70%
|
2025/12/16
Time 12:47
|
|
|
DSP Nifty Private Bank
|
28.81 |
29.09 |
28.81 |
29.09 |
0.28
|
0.97%
|
2025/12/16
Time 12:47
|
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
999.99 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2025/12/16
Time 12:47
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
38.64 |
38.82 |
38.64 |
38.88 |
0.26
|
0.67%
|
2025/12/16
Time 12:47
|
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2025/12/16
Time 12:47
|
|
|
Axis AAA Bond Plus SDL 2026 Maturity
|
13.05 |
13.05 |
13.04 |
13.06 |
0.01
|
0.08%
|
2025/12/16
Time 12:47
|
|
|
LIC MF Sensex
|
953.43 |
953.73 |
948.78 |
954.13 |
0.42
|
0.04%
|
2025/12/16
Time 11:48
|
|
|
HDFC NIFTY100 Low Volatility 30
|
21.49 |
21.55 |
21.49 |
21.55 |
0.06
|
0.28%
|
2025/12/16
Time 11:48
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1396.34 |
1394.5 |
1394.5 |
1396.34 |
2.32
|
0.17%
|
2025/12/16
Time 11:48
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
38.62 |
38.96 |
38.62 |
38.96 |
0.26
|
0.67%
|
2025/12/16
Time 11:48
|
|
|
Shriram Nifty 1D Rate Liquid
|
1083.75 |
1083.74 |
1083.74 |
1083.75 |
0.14
|
0.01%
|
2025/12/16
Time 11:48
|
|
|
ICICI Prudential Liquid
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2025/12/16
Time 11:48
|
|
|
Kotak Nifty 1D Rate Liquid
|
1082.52 |
1082.52 |
1082.51 |
1082.53 |
0.16
|
0.01%
|
2025/12/16
Time 11:48
|
|
|
SBI Sensex Next 50
|
929.34 |
930.33 |
929.34 |
933.64 |
1.71
|
0.18%
|
2025/12/16
Time 10:47
|
|
|
HDFC NIFTY50 Value 20
|
138.42 |
138.42 |
138.42 |
138.42 |
0.82
|
0.60%
|
2025/12/16
Time 10:47
|
|
|
Bajaj Finserv Nifty Bank
|
59.95 |
59.95 |
59.95 |
59.95 |
0.35
|
0.58%
|
2025/12/16
Time 10:47
|
|
|
Mirae Asset S&P 500 Top 50
|
71.66 |
71.66 |
71.66 |
72.46 |
0.80
|
1.12%
|
2025/12/16
Time 10:47
|
|
|
Shriram Nifty 1D Rate Liquid
|
1083.74 |
1083.74 |
1083.74 |
1083.74 |
2.93
|
0.27%
|
2025/12/16
Time 10:47
|
|
|
Aditya Birla Sun Life Banking
|
60.48 |
60.47 |
60.29 |
60.78 |
0.30
|
0.50%
|
2025/12/16
Time 10:47
|
|
|
Aditya Birla Sun Life CRISIL Broad Based Gilt
|
111.24 |
111.24 |
111.24 |
111.24 |
0.58
|
0.52%
|
2025/12/16
Time 10:47
|
|
|
Axis Consumption
|
125.7 |
125.5 |
125.5 |
125.75 |
0.20
|
0.16%
|
2025/12/16
Time 9:48
|
|
|
Motilal Oswal 5 Year G-Sec
|
62.92 |
62.79 |
62.79 |
64.35 |
0.13
|
0.21%
|
2025/12/16
Time 9:48
|
|
|
UTI S&P BSE Sensex Next 50
|
94.22 |
94.22 |
94.22 |
94.22 |
0.94
|
1.01%
|
2025/12/16
Time 9:48
|
|
|
DSP Nifty Midcap 150 Quality 50
|
245.98 |
245.98 |
245.98 |
245.98 |
1.22
|
0.50%
|
2025/12/16
Time 9:48
|
|
|
UTI Nifty 10 yr Benchmark G-Sec
|
26.07 |
26.18 |
26.07 |
26.18 |
0.10
|
0.38%
|
2025/12/16
Time 9:48
|
|
|
DSP S&P BSE Sensex
|
86.99 |
86.99 |
86.99 |
86.99 |
0.20
|
0.23%
|
2025/12/16
Time 8:47
|
|
|
DSP BSE Sensex Next 30
|
39.85 |
39.85 |
39.85 |
39.85 |
0.05
|
0.13%
|
2025/12/16
Time 8:47
|
|
|
Mirae Asset NYSE FANG+
|
172.16 |
172.16 |
172.16 |
172.16 |
4.10
|
2.38%
|
2025/12/16
Time 8:47
|
|
|
LIC MF Nifty Midcap 100
|
60.21 |
60.21 |
60.21 |
60.21 |
0.12
|
0.20%
|
2025/12/16
Time 8:47
|
|
|
DSP Nifty 50 Equal Weight
|
341.03 |
341.03 |
341.03 |
341.03 |
1.62
|
0.48%
|
2025/12/16
Time 8:47
|
|
|
UTI Nifty 5 Yr Benchmark G-Sec
|
63.5 |
63.5 |
63.5 |
63.5 |
0.02
|
0.03%
|
2025/12/16
Time 8:47
|
|
|
Mirae Asset NYSE FANG+
|
172.16 |
172.16 |
172.16 |
172.16 |
4.10
|
2.38%
|
2025/12/16
Time 7:47
|
|
|
Mirae Asset S&P 500 Top 50
|
71.66 |
71.66 |
71.66 |
71.66 |
0.80
|
1.12%
|
2025/12/16
Time 7:47
|
|
|
Quantum
|
2849.66 |
2849.66 |
2842 |
2849.66 |
0.00
|
0.00%
|
2025/12/15
Time 14:49
|
|
|
Mirae Asset Nifty PSU Bank
|
83.28 |
83.28 |
82.6 |
83.28 |
0.00
|
0.00%
|
2025/12/15
Time 14:49
|
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
29.49 |
29.49 |
29.49 |
29.56 |
0.00
|
0.00%
|
2025/12/15
Time 14:49
|
|
|
Mirae Asset Nifty Bank
|
602.95 |
602.95 |
600.16 |
604.23 |
0.00
|
0.00%
|
2025/12/15
Time 13:56
|
|
|
DSP Nifty IT
|
40.26 |
40.26 |
39.42 |
40.26 |
0.00
|
0.00%
|
2025/12/15
Time 13:56
|
|
|
BHARAT Bond April 2032 Growth
|
1306.65 |
1306.65 |
1306.65 |
1306.65 |
0.00
|
0.00%
|
2025/12/15
Time 12:58
|
|
|
HDFC Nifty 1D Rate Liquid
|
1040.17 |
1040.17 |
1040.17 |
1040.17 |
0.00
|
0.00%
|
2025/12/15
Time 11:58
|
|
|
Axis S&P BSE Sensex
|
87.5 |
87.5 |
87.5 |
87.5 |
0.00
|
0.00%
|
2025/12/15
Time 9:50
|
|
|
Axis Healthcare
|
152.99 |
152.99 |
149.49 |
152.99 |
0.00
|
0.00%
|
2025/12/15
Time 8:49
|
|
|
Aditya Birla Sun Life CRISIL Broad Based Gilt
|
111.48 |
111.48 |
111.1 |
111.48 |
0.00
|
0.00%
|
2025/12/12
Time 14:48
|
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
257.64 |
257.64 |
257.6 |
257.64 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
DSP Nifty Healthcare
|
148.92 |
148.92 |
148.92 |
148.92 |
0.00
|
0.00%
|
2025/12/12
Time 8:48
|
|
|
Motilal Oswal MOSt Shares M50
|
269.46 |
269.46 |
267.39 |
269.5 |
0.00
|
0.00%
|
2025/12/11
Time 14:48
|
|
|
Aditya BSL CRISIL 10 Year Gilt
|
109.87 |
109.87 |
109.71 |
109.87 |
0.00
|
0.00%
|
2025/12/11
Time 14:48
|
|
|
Motilal Oswal S&P BSE Quality
|
197.05 |
197.05 |
197.05 |
198 |
0.00
|
0.00%
|
2025/12/11
Time 12:49
|
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2025/12/10
Time 10:49
|
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
213.59 |
213.59 |
213.59 |
213.59 |
0.00
|
0.00%
|
2025/12/10
Time 8:48
|
|
|
UTI Nifty IT
|
398.4 |
398.4 |
397.18 |
403.3 |
0.00
|
0.00%
|
2025/12/09
Time 14:49
|
|
|
Aditya BSL CRISIL 10 Year Gilt
|
110.39 |
110.39 |
110.24 |
110.39 |
0.00
|
0.00%
|
2025/12/09
Time 8:48
|
|
|
LIC MF Nifty 50
|
288.82 |
288.82 |
288.13 |
291.04 |
0.00
|
0.00%
|
2025/12/08
Time 13:54
|
|
|
LIC MF Sensex
|
960.66 |
960.66 |
960.66 |
960.66 |
0.00
|
0.00%
|
2025/12/05
Time 13:48
|
|
|
Bandhan S&P BSE Sensex
|
925.82 |
925.82 |
925.82 |
925.82 |
0.00
|
0.00%
|
2025/11/27
Time 10:46
|
|
|
UTI Gold
|
79.21 |
79.21 |
79.21 |
79.21 |
0.00
|
0.00%
|
2025/05/19
Time 17:22
|
|
|
Axis Gold
|
78.83 |
78.83 |
78.83 |
78.83 |
0.00
|
0.00%
|
2025/05/19
Time 17:22
|
|
|
Quantum Gold
|
78.2 |
78.2 |
78.2 |
78.2 |
0.00
|
0.00%
|
2025/05/19
Time 17:22
|
|
|
HDFC Nifty Bank
|
56.58 |
56.58 |
56.58 |
56.58 |
0.00
|
0.00%
|
2025/05/19
Time 17:22
|
|
|
Goldman Sachs Banking
|
568.34 |
568.34 |
568.34 |
568.34 |
0.00
|
0.00%
|
2025/05/19
Time 17:22
|
|
|
Nippon India ETF Hang Seng BeES
|
391.04 |
391.04 |
391.04 |
391.04 |
0.00
|
0.00%
|
2025/05/19
Time 17:22
|
|
|
HDFC Gold
|
80.81 |
80.81 |
80.81 |
80.81 |
0.00
|
0.00%
|
2025/05/19
Time 17:22
|
|
|
Kotak Gold
|
78.81 |
78.81 |
78.81 |
78.81 |
0.00
|
0.00%
|
2025/05/19
Time 17:22
|
|
|
Goldman Sachs PSU Bank BeES
|
75.02 |
75.02 |
75.02 |
75.02 |
0.00
|
0.00%
|
2025/05/19
Time 17:22
|
|
|
HDFC NIFTY100 Low Volatility 30
|
20.08 |
20.08 |
19.87 |
20.23 |
0.00
|
0.00%
|
2025/05/19
Time 16:28
|
|
|
HDFC Nifty Next 50
|
68.4 |
68.4 |
68.11 |
68.41 |
0.00
|
0.00%
|
2025/05/19
Time 16:28
|
|
|
Nippon India Hang Seng BeES
|
391.04 |
391.04 |
390.88 |
392.69 |
0.00
|
0.00%
|
2025/05/19
Time 16:28
|
|
|
Nippon India Bank BeES
|
568.34 |
568.34 |
568.34 |
570.73 |
0.00
|
0.00%
|
2025/05/19
Time 16:28
|
|
|
UTI Gold Exchange Traded Scheme
|
79.21 |
79.21 |
79 |
79.35 |
0.00
|
0.00%
|
2025/05/19
Time 16:28
|
|
|
HDFC NIFTY200 Momentum 30
|
30.86 |
30.86 |
30.82 |
31.14 |
0.00
|
0.00%
|
2025/05/19
Time 16:28
|
|
|
Axis Gold Exchange Traded Fund
|
78.83 |
78.83 |
78.5 |
78.96 |
0.00
|
0.00%
|
2025/05/19
Time 16:28
|
|
|
HDFC Gold Exchange Traded Fund
|
80.81 |
80.81 |
80.33 |
80.91 |
0.00
|
0.00%
|
2025/05/19
Time 16:28
|
|
|
Kotak Gold Exchange Traded Scheme
|
78.81 |
78.81 |
78.48 |
78.91 |
0.00
|
0.00%
|
2025/05/19
Time 16:28
|
|
|
SBI Gold
|
80.75 |
80.75 |
80.33 |
80.87 |
0.00
|
0.00%
|
2025/05/19
Time 16:28
|
|
|
Nippon India PSU Bank BeES
|
75.02 |
75.02 |
74.23 |
75.59 |
0.00
|
0.00%
|
2025/05/19
Time 16:28
|
|
|
Quantum Gold Exchange Traded Scheme
|
78.2 |
78.2 |
78 |
78.2 |
0.00
|
0.00%
|
2025/05/19
Time 14:23
|
|
|
HDFC Banking
|
56.58 |
56.58 |
56.31 |
56.85 |
0.00
|
0.00%
|
2025/05/19
Time 14:23
|
|
|
Goldman Sachs Hang Seng
|
390.6 |
390.6 |
390.6 |
392.99 |
0.00
|
0.00%
|
2025/05/19
Time 14:23
|
|
|
Goldman Sachs Banking
|
568.38 |
568.38 |
567.76 |
570.7 |
0.00
|
0.00%
|
2025/05/19
Time 14:23
|
|
|
Goldman Sachs PSU Bank BeES
|
75.05 |
75.05 |
74.17 |
75.62 |
0.00
|
0.00%
|
2025/05/19
Time 14:23
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1290.83 |
1290.83 |
1290.8 |
1291 |
0.00
|
0.00%
|
2025/04/08
Time 17:16
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1290.8 |
1290.8 |
1290.8 |
1290.8 |
0.00
|
0.00%
|
2025/04/08
Time 11:06
|
|
|
HDFC NIFTY Midcap 150
|
19.39 |
19.39 |
19 |
19.39 |
0.00
|
0.00%
|
2025/04/02
Time 15:55
|
|
|
HDFC Nifty Private Bank
|
25.92 |
25.92 |
25.83 |
25.96 |
0.00
|
0.00%
|
2025/04/02
Time 13:40
|
|
|
HDFC Nifty IT
|
37.77 |
37.77 |
37.77 |
37.77 |
0.00
|
0.00%
|
2025/04/02
Time 7:56
|
|
|
Kotak MSCI India
|
26.36 |
26.36 |
26.36 |
26.36 |
0.00
|
0.00%
|
2025/03/11
Time 18:03
|
|
|
Groww Nifty 1D Rate Liquid
|
102.98 |
102.98 |
102.98 |
102.98 |
0.00
|
0.00%
|
2025/03/11
Time 18:03
|
|
|
Groww Nifty India Railways PSU
|
32.34 |
32.34 |
32.34 |
32.34 |
0.00
|
0.00%
|
2025/03/11
Time 18:03
|
|
|
Bajaj Finserv Nifty 1D Rate Liquid - Growth
|
1020.02 |
1020.02 |
1020.02 |
1020.02 |
0.00
|
0.00%
|
2025/03/11
Time 18:03
|
|
|
Bajaj Finserv Nifty 50
|
224.48 |
224.48 |
224.48 |
224.48 |
0.00
|
0.00%
|
2025/03/04
Time 17:58
|
|
|
Aditya BSL CRISIL 10 Year Gilt
|
104.25 |
104.25 |
104.25 |
104.25 |
0.00
|
0.00%
|
2025/03/04
Time 17:58
|
|
|
HDFC NIFTY Midcap 150
|
17.97 |
17.97 |
17.97 |
17.97 |
0.00
|
0.00%
|
2025/03/04
Time 17:58
|
|
|
DSP S&P BSE Liquid Rate
|
1060.37 |
1060.37 |
1060.37 |
1060.37 |
0.00
|
0.00%
|
2025/03/04
Time 17:58
|
|
|
LIC MF Nifty Midcap 100
|
48.62 |
48.62 |
48.62 |
48.62 |
0.00
|
0.00%
|
2025/03/04
Time 17:58
|
|
|
Mirae Asset Nifty Metal
|
8.34 |
8.34 |
8.34 |
8.34 |
0.00
|
0.00%
|
2025/03/04
Time 17:58
|
|
|
SBI Nifty50 Equal Weight
|
27.77 |
27.77 |
27.77 |
27.77 |
0.00
|
0.00%
|
2025/03/04
Time 17:58
|
|
|
Mirae Asset Nifty PSU Bank
|
57.07 |
57.07 |
57.07 |
57.07 |
0.00
|
0.00%
|
2025/03/04
Time 17:58
|
|
|
Shriram Nifty 1D Rate Liquid
|
1041.27 |
1041.27 |
1041.27 |
1041.27 |
0.00
|
0.00%
|
2025/03/04
Time 17:58
|
|
|
Baroda BNP Paribas NIFTY Bank
|
48.08 |
48.08 |
48.08 |
48.08 |
0.00
|
0.00%
|
2025/03/04
Time 17:58
|
|
|
Mirae Asset Nifty 1D Rate Liquid-Growth
|
1020.53 |
1020.53 |
1020.53 |
1020.53 |
0.00
|
0.00%
|
2025/03/04
Time 17:58
|
|
|
Mirae Asset Nifty India New Age Consumption
|
9.97 |
9.97 |
9.97 |
9.97 |
0.00
|
0.00%
|
2025/03/04
Time 17:58
|
|
|
ICICI Prudential Nifty200 Value 30
|
11.41 |
11.41 |
11.41 |
11.41 |
0.00
|
0.00%
|
2025/02/16
Time 22:00
|
|
|
DSP Nifty Top 10 Equal Weight
|
92.77 |
92.77 |
92.77 |
92.77 |
0.00
|
0.00%
|
2025/01/13
Time 2:54
|
|
|
Motilal Oswal Nifty 500 Momentum 50
|
53.8 |
53.8 |
53.8 |
53.8 |
0.00
|
0.00%
|
2025/01/13
Time 2:54
|
|
|
Navi Nifty 50
|
278.58 |
278.58 |
278.57 |
288 |
0.00
|
0.00%
|
2024/11/27
Time 17:05
|
|
|
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur
|
124.15 |
124.15 |
124.11 |
124.47 |
0.00
|
0.00%
|
2024/09/25
Time 14:01
|
|
|
Edelweiss Nifty Bank
|
4531.07 |
4531.07 |
4531.07 |
4531.07 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1230.67 |
1230.67 |
1230.67 |
1230.67 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
|
ICICI Prudential Nifty Oil & Gas
|
12.96 |
12.96 |
12.96 |
13.12 |
0.00
|
0.00%
|
2024/09/09
Time 18:13
|
|
|
Mirae Asset Nifty EV and New Age Automotive
|
33.4 |
33.4 |
33.38 |
33.85 |
0.00
|
0.00%
|
2024/09/06
Time 17:56
|
|
|
ICICI Prudential S&P BSE 500
|
38.15 |
38.15 |
38.15 |
38.15 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22705 |
22705 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
435.5 |
435.5 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1228.8 |
1228.8 |
1228.8 |
1228.8 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
|
Indiabulls NIFTY50
|
202.5 |
202.5 |
202.5 |
202.5 |
0.00
|
0.00%
|
2024/08/12
Time 14:30
|
|
