Online Forum
India
India

inr/usd

0.0133
Live Rate
0 (0%)
Change
12 April 2021
Time 14:01:11
0 (2.92%)
Change / 3 Month
0 (2.92%)
Change / 6 Month
0 (0.76%)
Annual Fluctuation

Nifty 100

20
Live Rate
0 (0%)
Change
13 April 2021
Time 15:01:59
3 (11.15%)
Change / 3 Month
0 (1.24%)
Change / 6 Month
31 (60.24%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
Bharat 22 ETF 34.67 34.67 34.21 34.74 0.00 0.00% 2021/04/13 Time 15:31
ICICI Prudential Nifty 154.62 154.62 152.81 154.66 0.00 0.00% 2021/04/13 Time 15:31
SBI Gold 4152 4152 4132.5 4158.3 0.00 0.00% 2021/04/13 Time 15:01
IDBI Gold 4230 4230 4211.4 4287.9 0.00 0.00% 2021/04/13 Time 15:01
Axis Nifty 150.68 150.68 148.56 151.02 0.00 0.00% 2021/04/13 Time 15:01
Kotak Gold 406.05 406.05 404.5 406.8 0.00 0.00% 2021/04/13 Time 15:01
UTI Sensex 508.09 508.09 501.53 510.96 0.00 0.00% 2021/04/13 Time 15:01
Kotak Nifty 152.15 152.15 150.05 152.15 0.00 0.00% 2021/04/13 Time 15:01
SBI Quality 127.76 127.76 126.35 127.99 0.00 0.00% 2021/04/13 Time 15:01
Quantum Gold 2009 2009 2001 2010 0.00 0.00% 2021/04/13 Time 15:01
LIC MF Sensex 514.8 514.8 506 541 0.00 0.00% 2021/04/13 Time 15:01
R Shares NV 20 81.12 81.12 80.15 82 0.00 0.00% 2021/04/13 Time 15:01
SBI Nifty Bank 316.26 316.26 309.99 317.01 0.00 0.00% 2021/04/13 Time 15:01
HDFC Nifty Growth 154.61 154.61 152.3 154.61 0.00 0.00% 2021/04/13 Time 15:01
SBI Nifty Next 50 356 356 350 356 0.00 0.00% 2021/04/13 Time 15:01
UTI Nifty Next 50 35.3 35.3 35.25 36.4 0.00 0.00% 2021/04/13 Time 15:01
Indiabulls NIFTY50 147.1 147.1 145.05 148.9 0.00 0.00% 2021/04/13 Time 15:01
Birla Sun Life Gold 4234 4234 4230 4248 0.00 0.00% 2021/04/13 Time 15:01
R Shares Consumption 64.5 64.5 63.8 66.46 0.00 0.00% 2021/04/13 Time 15:01
ICICI Prudential Bank 315.99 315.99 309.65 316.26 0.00 0.00% 2021/04/13 Time 15:01
LIC MF G-SEC Long Term 21.83 21.83 21.61 22.04 0.00 0.00% 2021/04/13 Time 15:01
Goldman Sachs Hang Seng 360.05 360.05 360.05 372.9 0.00 0.00% 2021/04/13 Time 15:01
Goldman Sachs Junior BeES 357 357 352.7 357.25 0.00 0.00% 2021/04/13 Time 15:01
ICICI Prudential Nifty100 158.56 158.56 156.25 158.56 0.00 0.00% 2021/04/13 Time 15:01
Reliance R Shares CNX 100 152 152 148.34 152 0.00 0.00% 2021/04/13 Time 15:01
Reliance R Shares CNX 100 149.93 149.93 149.05 154.33 0.00 0.00% 2021/04/13 Time 15:01
ICICI Prudential NV20 iWIN 78.01 78.01 77.64 79.73 0.00 0.00% 2021/04/13 Time 15:01
UTI S&P BSE Sensex Next 50 40.35 40.35 39.14 40.35 0.00 0.00% 2021/04/13 Time 15:01
Motilal Oswal MOSt Shares M50 142.14 142.14 140.15 142.91 0.00 0.00% 2021/04/13 Time 15:01
ICICI Prudential Nifty Next 50 34.77 34.77 34.3 34.93 0.00 0.00% 2021/04/13 Time 15:01
ICICI Prudential Private Banks 168.61 168.61 164.1 168.61 0.00 0.00% 2021/04/13 Time 15:01
R Shares Dividend Opportunities 36.55 36.55 36.4 38.6 0.00 0.00% 2021/04/13 Time 15:01
BHARAT Bond ETF April 2025 Growth 1031.49 1031.49 1029.66 1033.15 0.00 0.00% 2021/04/13 Time 15:01
BHARAT Bond ETF April 2030 Growth 1146.61 1146.61 1143.15 1149 0.00 0.00% 2021/04/13 Time 15:01
BHARAT Bond ETF April 2031 Growth 1029.48 1029.48 1022.72 1029.48 0.00 0.00% 2021/04/13 Time 15:01
BHARAT Bond ETF April 2031 Growth 1026.64 1026.64 1024.08 1028.45 0.00 0.00% 2021/04/13 Time 15:01
Goldman Sachs CNX Nifty Shariah BeES 375.35 375.35 372.25 384 0.00 0.00% 2021/04/13 Time 15:01
Motilal Oswal Most Shares Midcap 100 24.8 24.8 24.61 24.91 0.00 0.00% 2021/04/13 Time 15:01
Motilal Oswal MOSt Shares NASDAQ 100 1029 1029 1022.46 1030 0.00 0.00% 2021/04/13 Time 15:01
UTI Gold 41.25 41.25 41.1 41.25 0.00 0.00% 2021/04/13 Time 15:01
HDFC Gold 41.47 41.47 41.31 41.5 0.00 0.00% 2021/04/13 Time 15:01
Kotak Nifty 151.91 151.91 150.23 152.05 0.00 0.00% 2021/04/13 Time 15:01
SBI Nifty 50 147.04 147.04 145.39 147.3 0.00 0.00% 2021/04/13 Time 15:01
Bharat 22 ETF 34.85 34.85 34.2 34.85 0.00 0.00% 2021/04/13 Time 15:01
Goldman Sachs CPSE 22.03 22.03 21.72 22.08 0.00 0.00% 2021/04/13 Time 15:01
Goldman Sachs Banking 319.3 319.3 312.63 319.41 0.00 0.00% 2021/04/13 Time 15:01
ICICI Prudential Gold 41.36 41.36 41.25 41.39 0.00 0.00% 2021/04/13 Time 15:01
ICICI Prudential Nifty 154.63 154.63 152.88 154.64 0.00 0.00% 2021/04/13 Time 15:01
Goldman Sachs Gold BeES 40.51 40.51 40.27 40.56 0.00 0.00% 2021/04/13 Time 15:01
Goldman Sachs Nifty BeES 155.5 155.5 153.76 155.55 0.00 0.00% 2021/04/13 Time 15:01
Goldman Sachs Nifty BeES 155.69 155.69 153.59 155.69 0.00 0.00% 2021/04/13 Time 15:01
Goldman Sachs Liquid BeES 1000 1000 1000 999.99 0.00 0.00% 2021/04/13 Time 15:01
Nippon India ETF Nifty IT 26.13 26.13 25.89 26.61 0.00 0.00% 2021/04/13 Time 15:01
Reliance Nifty Midcap 150 89.97 89.97 89 90.4 0.00 0.00% 2021/04/13 Time 15:01
Goldman Sachs PSU Bank BeES 22.64 22.64 21.9 22.69 0.00 0.00% 2021/04/13 Time 15:01
ICICI Prudential Nifty Low Vol 30 ETF 118 118 117.4 119.3 0.00 0.00% 2021/04/13 Time 15:01
Axis Gold 40.5 40.5 40.24 40.59 0.00 0.00% 2021/04/13 Time 14:31
Kotak Banking 319.84 319.84 313.26 320.24 0.00 0.00% 2021/04/13 Time 14:31
Kotak PSU Bank 207 207 199.35 208.4 0.00 0.00% 2021/04/13 Time 14:31
LIC MF Nifty 50 157.45 157.45 156 161.5 0.00 0.00% 2021/04/13 Time 14:31
HDFC Nifty Growth 154.25 154.25 152.87 154.58 0.00 0.00% 2021/04/13 Time 14:31
UTI Nifty Next 50 36 36 35.32 36.2 0.00 0.00% 2021/04/13 Time 14:31
Invesco India Gold 4250.9 4250.9 4180.15 4255 0.00 0.00% 2021/04/13 Time 14:31
Kotak NV 20 Dividend 80 80 79.45 80.75 0.00 0.00% 2021/04/13 Time 14:31
Mirae Asset Nifty 50 148.6 148.6 146.57 148.6 0.00 0.00% 2021/04/13 Time 14:31
ICICI Prudential Nifty100 158.4 158.4 156 158.4 0.00 0.00% 2021/04/13 Time 14:31
ICICI Prudential S&P BSE 500 200.7 200.7 197.9 200.89 0.00 0.00% 2021/04/13 Time 14:31
ICICI Prudential S&P BSE 500 200.65 200.65 197.65 200.65 0.00 0.00% 2021/04/13 Time 14:31
ICICI Prudential Sensex iWIN 525.3 525.3 518.1 525.3 0.00 0.00% 2021/04/13 Time 14:31
ICICI Prudential Private Banks 168.09 168.09 164.25 168.09 0.00 0.00% 2021/04/13 Time 14:31
Nippon India ETF Long Term Gilt 22.3 22.3 22.26 22.37 0.00 0.00% 2021/04/13 Time 14:31
BHARAT Bond ETF April 2023 Growth 1120.1 1120.1 1119.5 1122.7 0.00 0.00% 2021/04/13 Time 14:31
BHARAT Bond ETF April 2025 Growth 1030 1030 1029.32 1033.6 0.00 0.00% 2021/04/13 Time 14:31
BHARAT Bond ETF April 2030 Growth 1145.45 1145.45 1143.66 1146 0.00 0.00% 2021/04/13 Time 14:31
Goldman Sachs Infrastructure BeES 418 418 414 425 0.00 0.00% 2021/04/13 Time 14:31
ICICI Prudential Midcap Select iWIN 84.85 84.85 83.7 84.89 0.00 0.00% 2021/04/13 Time 14:31
ICICI Prudential Nifty Low Vol 30 ETF 117.69 117.69 117.5 118.19 0.00 0.00% 2021/04/13 Time 14:31
AMP Capital Global Property Securities 156.99 156.99 154.01 157 0.00 0.00% 2021/04/13 Time 14:31
UTI Nifty 1514.2 1514.2 1491 1526 0.00 0.00% 2021/04/13 Time 14:02
Invesco India Gold 4177.8 4177.8 4177.8 4200 0.00 0.00% 2021/04/13 Time 14:02
Invesco India Nifty 1573.55 1573.55 1547.45 1573.55 0.00 0.00% 2021/04/13 Time 14:02
Birla Sun Life Nifty 158.68 158.68 157.95 159.45 0.00 0.00% 2021/04/13 Time 14:02
Reliance Sensex Next 50 49.05 49.05 47.05 49.05 0.00 0.00% 2021/04/13 Time 14:02
BHARAT Bond ETF April 2023 Growth 1120.15 1120.15 1120.1 1121.49 0.00 0.00% 2021/04/13 Time 14:02
Kotak IT 26.4 26.4 26.39 27.05 0.00 0.00% 2021/04/13 Time 13:31
SBI Sensex Next 50 398.5 398.5 393.01 399.8 0.00 0.00% 2021/04/13 Time 13:02
DSP BR Liquid NS 1000 1000 1000 999.99 0.00 0.00% 2021/04/13 Time 12:31
Tata Nifty Exchange Traded Fund 182.59 182.59 180 182.59 0.00 0.00% 2021/04/13 Time 12:31
IDFC Nifty 150.8 150.8 150.02 150.82 0.00 0.00% 2021/04/13 Time 12:02
UTI Nifty 1498.1 1498.1 1498.1 1525 0.00 0.00% 2021/04/13 Time 11:31
DSP BR Liquid NS 999.99 999.99 1000.01 999.99 0.00 0.00% 2021/04/13 Time 10:02
Edelweiss Nifty Quality 30 434 434 434 434 0.00 0.00% 2021/04/13 Time 9:31
Quantum 1484 1484 1484 1493.8 0.00 0.00% 2021/04/12 Time 14:31
Edelweiss Nifty Bank 3640 3640 3640 3640 0.00 0.00% 2021/04/12 Time 13:02
Edelweiss Nifty 50 18600 18600 18600 18600 0.00 0.00% 2021/04/05 Time 12:02
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01