Online Forum
India
India

inr/usd

0.0136
Live Rate
0 (0%)
Change
25 September 2021
Time 08:11:15
0 (0.74%)
Change / 3 Month
0 (1.45%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Nifty 100

17
Live Rate
0 (2.44%)
Change
24 September 2021
Time 14:07:53
4 (26.59%)
Change / 3 Month
6 (25.44%)
Change / 6 Month
4 (18.15%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
Goldman Sachs Nifty BeES 192.53 192.54 187.74 193.1 2.76 1.45% 2021/09/24 Time 14:35
IDBI Gold 4249 4241 4236.6 4316 15.00 0.35% 2021/09/24 Time 14:07
Quantum Gold 1988.5 1991 1986 2021 11.50 0.58% 2021/09/24 Time 14:07
LIC MF Nifty 100 179 179 173.15 179.8 3.00 1.70% 2021/09/24 Time 14:07
Reliance R Shares CNX 100 185 188 182 188.9 1.05 0.57% 2021/09/24 Time 14:07
Kotak IT 38.02 37.85 35.5 38.02 1.82 5.03% 2021/09/24 Time 14:07
SBI Gold 4105.8 4107 4103 4173.6 21.20 0.52% 2021/09/24 Time 14:07
BHARAT 22 44 43.96 43.25 44.73 0.79 1.83% 2021/09/24 Time 14:07
Axis Nifty 186.49 185.51 181.75 187 4.05 2.22% 2021/09/24 Time 14:07
Kotak Nifty 187.42 187.49 183.23 188.6 2.40 1.30% 2021/09/24 Time 14:07
Kotak PSU Bank 231 232.3 230 236.5 1.00 0.43% 2021/09/24 Time 14:07
R Shares NV 20 102.24 101.52 100.24 99.86 2.64 2.65% 2021/09/24 Time 14:07
Axis Healthcare 89.25 89.7 89.2 91.87 0.75 0.84% 2021/09/24 Time 14:07
HDFC Nifty Growth 190.45 190.45 185.21 190.88 4.17 2.24% 2021/09/24 Time 14:07
SBI Nifty Next 50 446.46 447.12 439.77 451.45 5.25 1.19% 2021/09/24 Time 14:07
UTI Nifty Next 50 44.69 44.67 44.47 45.42 0.20 0.45% 2021/09/24 Time 14:07
UTI Nifty Next 50 44.41 44.54 44.05 45.5 0.59 1.33% 2021/09/24 Time 14:07
ICICI Prudential IT 377.51 378.99 362 383.6 13.49 3.71% 2021/09/24 Time 14:07
Birla Sun Life Nifty 197.34 197.93 194.05 198.7 4.39 2.28% 2021/09/24 Time 14:07
Kotak NV 20 Dividend 100 99.9 100 99.98 2.70 2.77% 2021/09/24 Time 14:07
ICICI Prudential Nifty 191.04 190.9 186.8 192.13 2.54 1.35% 2021/09/24 Time 14:07
LIC MF G-SEC Long Term 23.29 23.2 22.64 23.33 0.00 0.00% 2021/09/24 Time 14:07
Reliance Sensex Next 50 48.9 48.9 47.45 50.23 0.95 1.98% 2021/09/24 Time 14:07
Goldman Sachs Junior BeES 451.34 451.7 442.5 455.4 3.44 0.77% 2021/09/24 Time 14:07
Goldman Sachs Junior BeES 451.65 451.07 442.61 454.7 4.32 0.97% 2021/09/24 Time 14:07
ICICI Prudential Nifty100 195.1 195.44 190.51 197.3 2.21 1.15% 2021/09/24 Time 14:07
ICICI Prudential NV20 iWIN 98.23 98.33 95.9 99.14 1.43 1.48% 2021/09/24 Time 14:07
ICICI Prudential Healthcare 90.28 90.3 89.71 91.7 0.22 0.24% 2021/09/24 Time 14:07
ICICI Prudential Healthcare 90.8 90.68 90 92.4 0.44 0.49% 2021/09/24 Time 14:07
Motilal Oswal MOSt Shares M50 177.21 177.21 173 177.92 4.69 2.72% 2021/09/24 Time 14:07
ICICI Prudential Private Banks 195.35 195.1 190.1 196.5 2.85 1.48% 2021/09/24 Time 14:07
BHARAT Bond ETF April 2025 Growth 1070.83 1072.33 1070.07 1072.5 0.05 0.00% 2021/09/24 Time 14:07
BHARAT Bond ETF April 2030 Growth 1185 1183.89 1183.65 1186.99 0.11 0.01% 2021/09/24 Time 14:07
Goldman Sachs Infrastructure BeES 517 520.5 506.21 523.68 5.68 1.11% 2021/09/24 Time 14:07
ICICI Prudential Midcap Select iWIN 105.9 106.7 103.5 107.9 1.91 1.84% 2021/09/24 Time 14:07
UTI Gold 41.15 41.2 41 41.45 0.15 0.36% 2021/09/24 Time 14:07
Axis Gold 40.09 40.1 40.06 40.7 0.17 0.42% 2021/09/24 Time 14:07
BHARAT 22 44.1 44.05 43.3 44.75 0.40 0.92% 2021/09/24 Time 14:07
Kotak Gold 40.4 40.42 40.37 40.99 0.20 0.50% 2021/09/24 Time 14:07
Kotak Banking 381.53 381.6 371.04 382.47 4.49 1.19% 2021/09/24 Time 14:07
SBI Nifty Bank 377.4 377.25 367.24 378.95 4.40 1.18% 2021/09/24 Time 14:07
Goldman Sachs CPSE 28.24 28.26 27.66 28.59 0.47 1.69% 2021/09/24 Time 14:07
ICICI Prudential IT 377.9 378.61 361.89 383.5 12.20 3.34% 2021/09/24 Time 14:07
Goldman Sachs Banking 380.54 380.55 370.25 381.3 4.79 1.27% 2021/09/24 Time 14:07
ICICI Prudential Gold 41.07 41.05 40.99 41.66 0.23 0.56% 2021/09/24 Time 14:07
ICICI Prudential Nifty 190.95 191.12 186.36 191.98 2.63 1.40% 2021/09/24 Time 14:07
Mirae Asset NYSE FANG+ 53.34 53.39 52.53 53.65 0.54 1.02% 2021/09/24 Time 14:07
Goldman Sachs Nifty BeES 192.63 192.7 187.59 193.18 2.84 1.50% 2021/09/24 Time 14:07
Goldman Sachs Liquid BeES 1000.01 1000.01 1000 999.99 0.09 0.01% 2021/09/24 Time 14:07
Nippon India ETF Nifty IT 37.81 37.96 36.25 38.45 1.15 3.14% 2021/09/24 Time 14:07
Nippon India Nifty Pharma 14.38 14.42 14.18 14.5 0.20 1.41% 2021/09/24 Time 14:07
Reliance Nifty Midcap 150 114.55 114.45 111.55 115.74 2.54 2.27% 2021/09/24 Time 14:07
Goldman Sachs PSU Bank BeES 25.82 25.8 25.55 26.44 0.08 0.31% 2021/09/24 Time 14:07
ICICI Prudential Nifty Low Vol 30 145.54 145.67 143.04 146.45 1.64 1.14% 2021/09/24 Time 14:07
Motilal Oswal Most Shares Midcap 100 31.69 31.45 30.55 31.99 0.91 2.96% 2021/09/24 Time 14:07
Motilal Oswal MOSt Shares NASDAQ 100 110.63 110.74 108.86 111 1.40 1.28% 2021/09/24 Time 14:07
Motilal Oswal MOSt Shares NASDAQ 100 110.6 110.67 108.81 111.09 1.36 1.24% 2021/09/24 Time 14:07
UTI Nifty 1879.95 1879.3 1831.1 1885.65 30.75 1.66% 2021/09/24 Time 13:35
UTI Nifty 1881.46 1888 1829 1938.3 64.46 3.55% 2021/09/24 Time 13:35
UTI Sensex 628.55 631.22 613.85 632.85 13.40 2.18% 2021/09/24 Time 13:35
SBI Quality 160.05 161.18 156.23 162.49 2.45 1.55% 2021/09/24 Time 13:35
LIC MF Sensex 643.99 638.65 622.5 646 19.29 3.09% 2021/09/24 Time 13:35
LIC MF Nifty 50 191.78 191.84 184.3 191.84 4.98 2.67% 2021/09/24 Time 13:35
HDFC Nifty Growth 190.84 190.99 185.71 191.14 3.88 2.08% 2021/09/24 Time 13:35
Indiabulls NIFTY50 177 178.51 173.21 182 3.79 2.19% 2021/09/24 Time 13:35
Invesco India Gold 4150.05 4169 4150.05 4222.7 36.80 0.89% 2021/09/24 Time 13:35
Birla Sun Life Gold 4232 4224.95 4205 4284 2.00 0.05% 2021/09/24 Time 13:35
Invesco India Nifty 1952.4 1929 1901.3 1952.4 49.90 2.62% 2021/09/24 Time 13:35
ICICI Prudential Bank 376.7 375.76 366.16 377.14 4.70 1.26% 2021/09/24 Time 13:35
Reliance R Shares CNX 100 185.6 186.75 181.4 187.98 4.14 2.28% 2021/09/24 Time 13:35
UTI S&P BSE Sensex Next 50 49.35 49.37 48.45 50.44 0.90 1.86% 2021/09/24 Time 13:35
ICICI Prudential S&P BSE 500 249.77 252 245 253.5 5.77 2.36% 2021/09/24 Time 13:35
ICICI Prudential Sensex iWIN 652 652.5 633.1 655.2 12.00 1.88% 2021/09/24 Time 13:35
Tata Nifty Exchange Traded Fund 217.2 217 212.51 217.39 0.48 0.22% 2021/09/24 Time 13:35
BHARAT Bond ETF April 2023 Growth 1147.35 1147.05 1145 1148 2.35 0.21% 2021/09/24 Time 13:35
BHARAT Bond ETF April 2030 Growth 1184.39 1185 1182.55 1188.9 0.26 0.02% 2021/09/24 Time 13:35
BHARAT Bond ETF April 2031 Growth 1063.45 1060.06 1059.11 1067 3.95 0.37% 2021/09/24 Time 13:35
ICICI Prudential Alpha Low Vol 30 185.48 184.11 181.1 185.49 3.83 2.11% 2021/09/24 Time 13:35
ICICI Prudential Nifty Low Vol 30 145.79 145.65 143.04 146.62 2.69 1.88% 2021/09/24 Time 13:35
Goldman Sachs CNX Nifty Shariah BeES 462.82 462.82 455 469.62 7.11 1.56% 2021/09/24 Time 13:35
HDFC Gold 41.15 41.13 41.06 41.71 0.21 0.51% 2021/09/24 Time 13:35
Kotak Nifty 187.52 187.58 183.16 188.58 2.36 1.27% 2021/09/24 Time 13:35
SBI Nifty 50 181.45 181.74 177.52 182.66 2.32 1.30% 2021/09/24 Time 13:35
DSP BR Liquid NS 1000 1000 1000 999.99 0.00 0.00% 2021/09/24 Time 13:35
Mirae Asset Nifty 50 184.08 183.83 179.22 184.55 3.47 1.92% 2021/09/24 Time 13:35
R Shares Consumption 79.25 79.75 78.2 80 0.05 0.06% 2021/09/24 Time 13:35
Mirae Asset NYSE FANG+ 53.38 53.39 52.6 53.6 0.58 1.10% 2021/09/24 Time 13:35
ICICI Prudential S&P BSE 500 250.1 250.3 244.5 252.3 4.00 1.63% 2021/09/24 Time 13:35
ICICI Prudential Nifty Next 50 44.1 44.01 43.05 44.37 0.76 1.75% 2021/09/24 Time 13:35
R Shares Dividend Opportunities 45.5 45.65 45 48 0.25 0.55% 2021/09/24 Time 13:35
BHARAT Bond ETF April 2031 Growth 1062.99 1062.93 1059.16 1065 0.43 0.04% 2021/09/24 Time 13:35
ICICI Prudential Alpha Low Vol 30 184.4 184.31 180.55 185.3 2.50 1.37% 2021/09/24 Time 13:35
Quantum 1860 1868 1829 1868 41.00 2.25% 2021/09/24 Time 13:05
DSP BR Liquid NS 1000 1000 1000 999.99 0.00 0.00% 2021/09/24 Time 13:05
Goldman Sachs Hang Seng 315.5 316.1 313.99 325.1 4.45 1.41% 2021/09/24 Time 13:05
ICICI Prudential Nifty100 198 197.48 190.66 198 7.34 3.85% 2021/09/24 Time 13:05
Edelweiss Nifty Quality 30 435.45 435.25 425.29 438 6.47 1.51% 2021/09/24 Time 13:05
ICICI Prudential Private Banks 194.1 195.1 190.25 196 1.10 0.57% 2021/09/24 Time 13:05
BHARAT Bond ETF April 2025 Growth 1070.49 1066 1066 1075 1.46 0.14% 2021/09/24 Time 13:05
Nippon India Gold BeES 40.05 40.1 40.02 40.65 0.19 0.47% 2021/09/24 Time 13:05
Invesco India Gold 4194.99 4194.99 4160 4200 16.99 0.41% 2021/09/24 Time 12:07
SBI Sensex Next 50 495.5 504.98 485 504.98 5.60 1.14% 2021/09/24 Time 12:07
IDFC Nifty 186.45 187.46 184.07 187.79 3.39 1.85% 2021/09/24 Time 12:07
Nippon India ETF Long Term Gilt 22.82 22.76 22.76 22.94 0.09 0.39% 2021/09/24 Time 11:35
Edelweiss Nifty Bank 4070.56 3992.66 3950.01 4148.54 29.44 0.72% 2021/09/24 Time 9:35
BHARAT Bond ETF April 2023 Growth 1145.15 1144.24 1144.24 1147.04 0.15 0.01% 2021/09/23 Time 13:34
Edelweiss Nifty 50 22830 22830 22830 22830 225.00 1.00% 2021/09/22 Time 7:34