Online Forum
India
India

inr/usd

0.0137
Live Rate
0 (0%)
Change
19 January 2021
Time 19:29:09
0 (1.48%)
Change / 3 Month
0 (2.24%)
Change / 6 Month
0 (2.14%)
Annual Fluctuation

Nifty 100

23
Live Rate
0 (0%)
Change
25 January 2021
Time 14:02:59
0 (1.81%)
Change / 3 Month
1 (5.26%)
Change / 6 Month
8 (49.39%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
Bharat 22 ETF 32.62 32.62 32.52 32.89 0.00 0.00% 2021/01/25 Time 14:31
Goldman Sachs Nifty BeES 152.52 152.52 152.52 154.21 0.00 0.00% 2021/01/25 Time 14:31
UTI Gold 4434.5 4434.5 4421.25 4444.95 0.00 0.00% 2021/01/25 Time 14:02
IDBI Gold 4530 4530 4490 4564 0.00 0.00% 2021/01/25 Time 14:02
UTI Nifty 1525.2 1525.2 1522 1553.49 0.00 0.00% 2021/01/25 Time 14:02
SBI Quality 129.34 129.34 129.12 131.99 0.00 0.00% 2021/01/25 Time 14:02
Quantum Gold 2130 2130 2120 2131.95 0.00 0.00% 2021/01/25 Time 14:02
HDFC Nifty Growth 1503.78 1503.78 1503.78 1525.68 0.00 0.00% 2021/01/25 Time 14:02
HDFC Nifty Growth 1516.33 1516.33 1489 1526.5 0.00 0.00% 2021/01/25 Time 14:02
UTI Nifty Next 50 343.35 343.35 343.04 353 0.00 0.00% 2021/01/25 Time 14:02
Indiabulls NIFTY50 143.8 143.8 142 144.8 0.00 0.00% 2021/01/25 Time 14:02
Invesco India Gold 4460 4460 4450 4460 0.00 0.00% 2021/01/25 Time 14:02
SBI Sensex Next 50 375 375 375 404.99 0.00 0.00% 2021/01/25 Time 14:02
Birla Sun Life Gold 4490.2 4490.2 4490.2 4545 0.00 0.00% 2021/01/25 Time 14:02
ICICI Prudential Bank 310.78 310.78 309.26 315.24 0.00 0.00% 2021/01/25 Time 14:02
ICICI Prudential Nifty100 155.24 155.24 155.24 158 0.00 0.00% 2021/01/25 Time 14:02
Reliance R Shares CNX 100 145.7 145.7 145.7 156 0.00 0.00% 2021/01/25 Time 14:02
UTI S&P BSE Sensex Next 50 400.01 400.01 390.15 403.78 0.00 0.00% 2021/01/25 Time 14:02
ICICI Prudential S&P BSE 500 192.25 192.25 192.25 195.7 0.00 0.00% 2021/01/25 Time 14:02
ICICI Prudential S&P BSE 500 191.63 191.63 191.63 195 0.00 0.00% 2021/01/25 Time 14:02
ICICI Prudential Private Banks 168.73 168.73 167.54 171.07 0.00 0.00% 2021/01/25 Time 14:02
R Shares Dividend Opportunities 33.5 33.5 33.5 35.1 0.00 0.00% 2021/01/25 Time 14:02
BHARAT Bond ETF April 2023 Growth 1108.24 1108.24 1107.2 1108.24 0.00 0.00% 2021/01/25 Time 14:02
BHARAT Bond ETF April 2030 Growth 1137.43 1137.43 1134 1139.01 0.00 0.00% 2021/01/25 Time 14:02
ICICI Prudential Nifty Low Vol 30 ETF 115.25 115.25 115.25 117.99 0.00 0.00% 2021/01/25 Time 14:02
SBI Gold 4392 4392 4378.15 4396.5 0.00 0.00% 2021/01/25 Time 14:02
Axis Gold 42.7 42.7 42.65 42.84 0.00 0.00% 2021/01/25 Time 14:02
HDFC Gold 4386 4386 4380 4398.9 0.00 0.00% 2021/01/25 Time 14:02
Kotak Gold 429.8 429.8 429.25 432.35 0.00 0.00% 2021/01/25 Time 14:02
Kotak Nifty 148.51 148.51 148.51 150.95 0.00 0.00% 2021/01/25 Time 14:02
SBI Nifty 50 148.3 148.3 148.06 150.33 0.00 0.00% 2021/01/25 Time 14:02
Bharat 22 ETF 32.55 32.55 32.33 32.94 0.00 0.00% 2021/01/25 Time 14:02
Kotak Banking 314.25 314.25 314.06 318.58 0.00 0.00% 2021/01/25 Time 14:02
Kotak PSU Bank 183.76 183.76 180.5 185.49 0.00 0.00% 2021/01/25 Time 14:02
R Shares NV 20 77.45 77.45 77.1 80.01 0.00 0.00% 2021/01/25 Time 14:02
SBI Nifty Bank 312.5 312.5 310.01 314.4 0.00 0.00% 2021/01/25 Time 14:02
SBI Nifty Next 50 343.47 343.47 341 347.5 0.00 0.00% 2021/01/25 Time 14:02
Goldman Sachs CPSE 20.15 20.15 20.01 20.5 0.00 0.00% 2021/01/25 Time 14:02
Mirae Asset Nifty 50 145.4 145.4 145.4 147.86 0.00 0.00% 2021/01/25 Time 14:02
R Shares Consumption 67 67 66.4 68.64 0.00 0.00% 2021/01/25 Time 14:02
Goldman Sachs Banking 314.52 314.52 313.5 317.59 0.00 0.00% 2021/01/25 Time 14:02
ICICI Prudential Gold 43.85 43.85 43.7 43.92 0.00 0.00% 2021/01/25 Time 14:02
ICICI Prudential Nifty 151.72 151.72 151.36 153.42 0.00 0.00% 2021/01/25 Time 14:02
ICICI Prudential Nifty 151.81 151.81 151.69 153.19 0.00 0.00% 2021/01/25 Time 14:02
LIC MF G-SEC Long Term 21.85 21.85 21.83 22.01 0.00 0.00% 2021/01/25 Time 14:02
Goldman Sachs Gold BeES 42.83 42.83 42.74 42.89 0.00 0.00% 2021/01/25 Time 14:02
Goldman Sachs Hang Seng 359.55 359.55 352.15 359.86 0.00 0.00% 2021/01/25 Time 14:02
Goldman Sachs Nifty BeES 152.6 152.6 152.34 154.8 0.00 0.00% 2021/01/25 Time 14:02
Goldman Sachs Junior BeES 346.69 346.69 344.55 351.05 0.00 0.00% 2021/01/25 Time 14:02
Goldman Sachs Liquid BeES 1000.01 1000.01 1000 999.99 0.00 0.00% 2021/01/25 Time 14:02
ICICI Prudential Nifty100 154.85 154.85 154.85 157.5 0.00 0.00% 2021/01/25 Time 14:02
Nippon India ETF Nifty IT 26.59 26.59 26.29 26.92 0.00 0.00% 2021/01/25 Time 14:02
Reliance Nifty Midcap 150 81.96 81.96 81.7 82.99 0.00 0.00% 2021/01/25 Time 14:02
Goldman Sachs PSU Bank BeES 20.22 20.22 20.1 20.74 0.00 0.00% 2021/01/25 Time 14:02
ICICI Prudential Sensex iWIN 522.1 522.1 520.2 530.9 0.00 0.00% 2021/01/25 Time 14:02
Motilal Oswal MOSt Shares M50 139.2 139.2 139.17 143.48 0.00 0.00% 2021/01/25 Time 14:02
ICICI Prudential Nifty Next 50 33.72 33.72 33.59 34.11 0.00 0.00% 2021/01/25 Time 14:02
ICICI Prudential Private Banks 168.2 168.2 167.7 170.9 0.00 0.00% 2021/01/25 Time 14:02
BHARAT Bond ETF April 2025 Growth 1024 1024 1024 1027 0.00 0.00% 2021/01/25 Time 14:02
BHARAT Bond ETF April 2030 Growth 1136 1136 1133.56 1136.87 0.00 0.00% 2021/01/25 Time 14:02
BHARAT Bond ETF April 2031 Growth 1021 1021 1021 1026.95 0.00 0.00% 2021/01/25 Time 14:02
BHARAT Bond ETF April 2031 Growth 1023.5 1023.5 1022 1024.8 0.00 0.00% 2021/01/25 Time 14:02
ICICI Prudential Midcap Select iWIN 81.4 81.4 81.4 82.99 0.00 0.00% 2021/01/25 Time 14:02
Goldman Sachs CNX Nifty Shariah BeES 367.4 367.4 365 372 0.00 0.00% 2021/01/25 Time 14:02
Motilal Oswal Most Shares Midcap 100 22.58 22.58 22.5 22.81 0.00 0.00% 2021/01/25 Time 14:02
Motilal Oswal MOSt Shares NASDAQ 100 970.79 970.79 966.01 970.79 0.00 0.00% 2021/01/25 Time 14:02
ICICI Prudential Nifty Low Vol 30 ETF 116.19 116.19 116 117.8 0.00 0.00% 2021/01/25 Time 14:02
IDFC Nifty 148.94 148.94 148.68 150.62 0.00 0.00% 2021/01/25 Time 13:32
UTI Sensex 517 517 517 535.5 0.00 0.00% 2021/01/25 Time 13:32
LIC MF Nifty 50 157.5 157.5 155.1 159 0.00 0.00% 2021/01/25 Time 13:32
UTI Nifty Next 50 343.64 343.64 343.64 345.93 0.00 0.00% 2021/01/25 Time 13:32
AMP Capital Global Property Securities 150.8 150.8 148.1 153 0.00 0.00% 2021/01/25 Time 13:32
Axis Nifty 147.26 147.26 147 149.5 0.00 0.00% 2021/01/25 Time 13:32
Kotak Nifty 148.92 148.92 148.92 151.28 0.00 0.00% 2021/01/25 Time 13:32
DSP BR Liquid NS 1000 1000 1000 999.99 0.00 0.00% 2021/01/25 Time 13:32
Birla Sun Life Nifty 156.92 156.92 156.92 158.71 0.00 0.00% 2021/01/25 Time 13:32
Kotak NV 20 Dividend 76.99 76.99 76 77.49 0.00 0.00% 2021/01/25 Time 13:32
Reliance R Shares CNX 100 147.75 147.75 146 149.19 0.00 0.00% 2021/01/25 Time 13:32
ICICI Prudential NV20 iWIN 75.17 75.17 75.17 76.08 0.00 0.00% 2021/01/25 Time 13:32
Nippon India ETF Long Term Gilt 22.41 22.41 22.41 22.48 0.00 0.00% 2021/01/25 Time 13:32
BHARAT Bond ETF April 2023 Growth 1109.15 1109.15 1109.06 1109.99 0.00 0.00% 2021/01/25 Time 13:32
BHARAT Bond ETF April 2025 Growth 1026.06 1026.06 1025.24 1027.99 0.00 0.00% 2021/01/25 Time 13:32
Goldman Sachs Infrastructure BeES 393 393 393 401 0.00 0.00% 2021/01/25 Time 13:32
Quantum 1478 1478 1478 1536.76 0.00 0.00% 2021/01/25 Time 13:02
UTI Nifty 1520 1520 1513.6 1520 0.00 0.00% 2021/01/25 Time 13:02
Invesco India Gold 4460 4460 4425.6 4462.45 0.00 0.00% 2021/01/25 Time 12:32
LIC MF Sensex 533 533 532 554.99 0.00 0.00% 2021/01/25 Time 12:03
Edelweiss Nifty 50 18650 18650 18500 18700 0.00 0.00% 2021/01/25 Time 12:03
Invesco India Nifty 1559.35 1559.35 1546.35 1559.35 0.00 0.00% 2021/01/25 Time 12:03
Edelweiss Nifty Quality 30 436.64 436.64 436.64 436.64 0.00 0.00% 2021/01/25 Time 9:31
Edelweiss Nifty Bank 3550 3550 3550 3550 0.00 0.00% 2021/01/25 Time 8:02
Tata Nifty Exchange Traded Fund 179.16 179.16 179.16 179.16 0.00 0.00% 2021/01/25 Time 7:31
DSP BR Liquid NS 1000 1000 1000 999.99 0.00 0.00% 2021/01/22 Time 14:02
Reliance Sensex Next 50 46 46 46 46 0.00 0.00% 2021/01/18 Time 8:01
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01