See full search result :
Indicator
Editions
2026 Jan 25 14:54:18
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

usd/idr

16828.5
Live Rate
0 (0%)
Change
23 January 2026
Time 02:46:07
219 (1.32%)
Change / 3 Month
470 (2.87%)
Change / 6 Month
653 (4.04%)
Annual Fluctuation

18 Karat Gold

128,985
Live Rate
0 (0%)
Change
27 May 2025
Time 05:17:42
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
850,646 (86.83%)
Annual Fluctuation

FTSE Indonesia

8,992
Live Rate
0 (0%)
Change
22 January 2026
Time 15:45:37
720 (8.71%)
Change / 3 Month
1,449 (19.20%)
Change / 6 Month
1,826 (25.48%)
Annual Fluctuation

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Bahana Bisnis 27 633 633 633 633 0.00 0.00% 2026/01/22 Time 12:46
Batavia Sri-Kehati 472 472 472 472 0.00 0.00% 2026/01/22 Time 12:46
Premier JII 729 729 650 735 0.00 0.00% 2026/01/22 Time 12:46
Sam Sri Kehati 731 731 731 731 0.00 0.00% 2026/01/22 Time 12:46
Reksa Dana KISI IDX30 1030 1030 1030 1030 0.00 0.00% 2026/01/22 Time 12:46
Majoris Pefindo I Grade 225 225 225 225 0.00 0.00% 2026/01/22 Time 12:46
Reksa Dana Mandiri Indeks LQ45 968 968 968 999 0.00 0.00% 2026/01/22 Time 12:46
Indeks Premier FTSE Indonesia ESG 123 123 114 123 0.00 0.00% 2026/01/22 Time 12:46
Reksa Dana Indeks KISI IDX Value30 658 658 658 658 0.00 0.00% 2026/01/22 Time 12:46
Reksa Dana Indeks Kisi MSCI Indonesia 1180 1180 1180 1180 0.00 0.00% 2026/01/22 Time 12:46
Reksa Dana Index Premier IDX-Pefindo Primebank 200 200 200 206 0.00 0.00% 2026/01/22 Time 12:46
Batavia IDX30 555 555 555 555 0.00 0.00% 2026/01/22 Time 11:46
Premier IDX30 Open 560 560 560 564 0.00 0.00% 2026/01/22 Time 11:46
Premier MSCI Indonesia Large Cap 254 254 254 288 0.00 0.00% 2026/01/22 Time 11:46
Premier SRI KEHATI 462 462 462 469 0.00 0.00% 2026/01/22 Time 10:46
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 91 91 90 91 0.00 0.00% 2026/01/22 Time 10:46
Premier Indonesia SMinfra18 382 382 382 382 0.00 0.00% 2026/01/22 Time 8:46
Premier ETF IDX High Dividend 20 695 695 695 696 0.00 0.00% 2026/01/22 Time 8:46
Batavia Smart Liquid 530 530 474 545 0.00 0.00% 2026/01/22 Time 7:46
Pinnacle Indonesia ESG 424 424 422 424 0.00 0.00% 2026/01/22 Time 7:46
PINNACLE ENHANCED LIQUID 590 590 490 665 0.00 0.00% 2026/01/22 Time 7:46
Insight FTSE Indo Low Vol Factor Idx 127 127 127 135 0.00 0.00% 2026/01/22 Time 7:46
Premier LQ 45 1070 1070 1070 1070 0.00 0.00% 2026/01/22 Time 6:46
Cipta Index LQ45 94 94 103 94 0.00 0.00% 2026/01/22 Time 6:46
Panin IDX30 Dinamis 514 514 514 514 0.00 0.00% 2026/01/22 Time 6:46
Pinnacle Core High Dividend 1005 1005 1005 1005 0.00 0.00% 2026/01/22 Time 6:46
Premier ETF PEFINDO i-Grade 227 227 227 227 0.00 0.00% 2026/01/22 Time 6:46
Reksa Dana Indeks Bahana PEFINDO i-Grade 677 677 677 677 0.00 0.00% 2026/01/22 Time 6:46
Premier Indonesia State Owned Comp 840 840 730 840 0.00 0.00% 2026/01/21 Time 7:46
Reksa Dana Indeks Premier Index IDX30 531 531 531 545 0.00 0.00% 2026/01/21 Time 7:46
Reksa Dana Indeks Mandiri Sri-kehati 410 410 410 410 0.00 0.00% 2026/01/21 Time 5:46
Simas IDX30 113 113 113 113 0.00 0.00% 2026/01/20 Time 10:46
Danareksa Investment Management 502 502 502 502 0.00 0.00% 2026/01/20 Time 5:46
Pinnacle FTSE Indonesia 598 598 598 598 0.00 0.00% 2026/01/19 Time 12:46
Reksa Dana Indeks Capital IDX ESG Leaders 113 113 112 113 0.00 0.00% 2026/01/15 Time 8:47
Premier Indonesia Consumer 930 930 930 930 0.00 0.00% 2026/01/14 Time 7:47
Premier Indonesia Financial 454 454 454 454 0.00 0.00% 2026/01/13 Time 11:47
Reksa Dana Majoris Government Bonds Indonesia 1141 1141 1141 1141 0.00 0.00% 2026/01/13 Time 8:46
Dire Simas Plaza 856 856 812 856 0.00 0.00% 2025/11/28 Time 12:47
Premier Indonesia Sovereign Bonds 690 690 474 690 0.00 0.00% 2025/10/15 Time 9:01
BNI AM MSCI ESG Leaders Indo 1079 1079 1079 1079 0.00 0.00% 2025/09/19 Time 12:46
BNI-AM Nusantara MSCI Indo Eqty Idx 1000 1000 1000 1000 0.00 0.00% 2025/07/22 Time 12:22
Reksa Dana Indeks Bahana PEFINDO i-Grade 632 632 632 632 0.00 0.00% 2025/05/27 Time 12:54
Reksa Dana KISI IDX30 844 844 844 844 0.00 0.00% 2025/03/13 Time 21:02
Reksa Dana Mandiri Indeks LQ45 785 785 785 785 0.00 0.00% 2025/03/13 Time 21:02
Reksa Dana Indeks Mandiri Sri-kehati 340 340 340 340 0.00 0.00% 2025/03/13 Time 21:02
Reksa Dana Majoris Government Bonds Indonesia 1068 1068 1068 1068 0.00 0.00% 2025/03/13 Time 21:02
Reksa Dana Index Premier IDX-Pefindo Primebank 203 203 203 203 0.00 0.00% 2025/03/06 Time 19:05
Ashmore LQ45 ALPHA 1040 1040 1040 1044 0.00 0.00% 2024/09/26 Time 13:00
Nusadana IDX Value30 178 178 178 179 0.00 0.00% 2024/09/23 Time 12:18
Reksa Dana Indeks BNP Paribas IDX Growth30 600 600 600 600 0.00 0.00% 2024/08/21 Time 6:58