See full search result :
Indicator
Editions
2023 Oct 4 20:09:47
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
30 April 2022
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

676,331
Live Rate
3,789 (0.56%)
Change
4 October 2023
Time 06:01:53
10,017 (1.46%)
Change / 3 Month
15,233 (2.20%)
Change / 6 Month
57,867 (9.36%)
Annual Fluctuation

IDX Kompas 100

3,668
Live Rate
3 (0.09%)
Change
4 October 2023
Time 16:13:18
11 (0.29%)
Change / 3 Month
75 (2.09%)
Change / 6 Month
29 (0.81%)
Annual Fluctuation

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Batavia IDX30 547 547 547 547 7.00 1.28% 2023/10/04 Time 13:14
Sam Sri Kehati 791 791 791 791 6.00 0.76% 2023/10/04 Time 13:14
Bahana Bisnis 27 607 607 607 607 5.00 0.82% 2023/10/04 Time 13:14
Ashmore LQ45 ALPHA 994 994 994 994 12.00 1.21% 2023/10/04 Time 13:14
Batavia Sri-Kehati 489 489 489 489 4.00 0.82% 2023/10/04 Time 13:14
Premier IDX30 Open 563 564 563 564 4.00 0.72% 2023/10/04 Time 13:14
Majoris Pefindo I Grade 225 225 225 225 1.00 0.44% 2023/10/04 Time 13:14
BNI AM MSCI ESG Leaders Indo 1063 1063 1063 1063 5.00 0.47% 2023/10/04 Time 13:14
Indeks Premier FTSE Indonesia ESG 118 118 118 118 1.00 0.85% 2023/10/04 Time 13:14
Reksa Dana Indeks KISI IDX Value30 555 555 555 555 16.00 2.88% 2023/10/04 Time 13:14
Reksa Dana Indeks Kisi MSCI Indonesia 1282 1270 1269 1282 11.00 0.86% 2023/10/04 Time 13:14
Insight FTSE Indo Low Vol Factor Idx 135 135 135 135 3.00 2.22% 2023/10/04 Time 11:43
Premier ETF IDX High Dividend 20 666 656 656 668 5.00 0.75% 2023/10/04 Time 11:15
Premier JII 625 625 625 625 5.00 0.80% 2023/10/04 Time 10:42
Pinnacle Core High Dividend 587 596 587 596 16.00 2.73% 2023/10/04 Time 10:42
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 60 61 60 61 2.00 3.33% 2023/10/04 Time 8:41
Premier LQ 45 1082 1070 1066 1082 12.00 1.11% 2023/10/04 Time 8:12
BNI-AM Nusantara MSCI Indo Eqty Idx 1166 1166 1166 1166 4.00 0.34% 2023/10/04 Time 7:10
Premier SRI KEHATI 486 487 486 487 4.00 0.82% 2023/10/04 Time 7:10
Nusadana IDX Value30 169 171 169 171 5.00 2.96% 2023/10/04 Time 7:10
Dire Simas Plaza 750 750 750 750 5.00 0.67% 2023/10/04 Time 6:40
Premier ETF PEFINDO i-Grade 230 230 230 230 2.00 0.87% 2023/10/04 Time 6:40
Syailendra MSCI Indo ESG Uni 162 162 162 162 0.00 0.00% 2023/10/03 Time 13:12
Premier Indonesia Financial 544 544 544 544 0.00 0.00% 2023/10/03 Time 10:39
Reksa Dana Indeks Capital IDX ESG Leaders 98 98 98 98 0.00 0.00% 2023/10/03 Time 6:39
Reksa Dana Indeks Premier Index IDX30 548 548 548 555 0.00 0.00% 2023/10/02 Time 8:39
Danareksa Investment Management 499 499 499 499 0.00 0.00% 2023/10/02 Time 8:09
Cipta Index LQ45 106 106 106 106 0.00 0.00% 2023/10/02 Time 6:39
Batavia Smart Liquid 530 530 530 530 0.00 0.00% 2023/10/02 Time 6:39
Premier MSCI Indonesia Large Cap 286 286 286 286 0.00 0.00% 2023/10/02 Time 6:09
Premier Indonesia State Owned Comp 739 739 739 739 0.00 0.00% 2023/10/02 Time 6:09
Panin IDX30 Dinamis 524 524 524 524 0.00 0.00% 2023/09/29 Time 7:29
Pinnacle Indonesia ESG 421 421 421 421 0.00 0.00% 2023/09/29 Time 7:29
Pinnacle FTSE Indonesia 616 616 616 616 0.00 0.00% 2023/09/29 Time 7:29
PINNACLE ENHANCED LIQUID 495 495 495 495 0.00 0.00% 2023/09/29 Time 7:29
Premier Indonesia Consumer 1035 1035 1035 1035 0.00 0.00% 2023/09/29 Time 7:29
Simas IDX30 109 109 109 109 0.00 0.00% 2023/09/29 Time 7:29
Avrist Fixed Rate Bond I 800 800 800 800 0.00 0.00% 2023/09/29 Time 7:29
Pinnacle Enhanced Sharia 400 400 400 400 0.00 0.00% 2023/09/29 Time 7:29
Premier Indonesia SMinfra18 384 384 384 384 0.00 0.00% 2023/09/29 Time 7:29
Reksa Dana Indeks BNP Paribas IDX Growth30 600 600 600 600 0.00 0.00% 2023/09/29 Time 7:29
Batavia IDX30 550 550 550 550 0.00 0.00% 2023/06/20 Time 12:54
Ashmore LQ45 ALPHA 989 989 989 989 0.00 0.00% 2023/06/20 Time 12:54
Batavia Sri-Kehati 488 488 488 488 0.00 0.00% 2023/06/20 Time 12:54
Batavia Smart Liquid 526 526 526 526 0.00 0.00% 2023/06/20 Time 12:54
Pinnacle FTSE Indonesia 615 615 615 615 0.00 0.00% 2023/06/20 Time 12:54
Premier Indonesia Consumer 1035 1035 1035 1035 0.00 0.00% 2023/06/20 Time 12:54
Premier ETF PEFINDO i-Grade 218 218 218 218 0.00 0.00% 2023/06/20 Time 12:54
Premier Indonesia SMinfra18 362 362 362 362 0.00 0.00% 2023/06/20 Time 12:54
Reksa Dana Indeks Capital IDX ESG Leaders 101 101 101 101 0.00 0.00% 2023/06/20 Time 12:54
Avrist Fixed Rate Bond I 968 968 968 968 0.00 0.00% 2023/06/20 Time 12:54
Premier Indonesia Financial 532 532 532 532 0.00 0.00% 2023/06/20 Time 12:54
BNI AM MSCI ESG Leaders Indo 1087 1087 1087 1087 0.00 0.00% 2023/06/20 Time 12:54
Syailendra MSCI Indo ESG Uni 162 162 162 162 0.00 0.00% 2023/06/20 Time 12:54
Premier MSCI Indonesia Large Cap 299 299 299 299 0.00 0.00% 2023/06/20 Time 12:54
Reksa Dana Indeks KISI IDX Value30 540 540 540 540 0.00 0.00% 2023/06/20 Time 12:54
BNI-AM Nusantara MSCI Indo Eqty Idx 1207 1207 1207 1207 0.00 0.00% 2023/06/20 Time 12:54
Reksa Dana Indeks Premier Index IDX30 528 528 528 528 0.00 0.00% 2023/06/20 Time 12:54
Reksa Dana Indeks BNP Paribas IDX Growth30 590 590 590 590 0.00 0.00% 2023/06/20 Time 12:54
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 61 61 61 61 0.00 0.00% 2023/06/20 Time 12:54
Premier JII 615 615 615 615 0.00 0.00% 2023/06/20 Time 12:54
Premier LQ 45 1072 1072 1072 1072 0.00 0.00% 2023/06/20 Time 12:54
Bahana Bisnis 27 602 602 602 602 0.00 0.00% 2023/06/20 Time 12:54
Premier SRI KEHATI 484 484 484 484 0.00 0.00% 2023/06/20 Time 12:54
Nusadana IDX Value30 165 165 165 165 0.00 0.00% 2023/06/20 Time 12:54
Pinnacle Enhanced Sharia 416 416 416 416 0.00 0.00% 2023/06/20 Time 12:54
Premier ETF IDX High Dividend 20 654 654 654 654 0.00 0.00% 2023/06/20 Time 12:54
Indeks Premier FTSE Indonesia ESG 116 116 116 116 0.00 0.00% 2023/06/20 Time 12:54
Premier Indonesia State Owned Comp 726 726 726 726 0.00 0.00% 2023/06/20 Time 12:54
Insight FTSE Indo Low Vol Factor Idx 139 139 139 139 0.00 0.00% 2023/06/20 Time 12:54
Premier IDX30 Open 560 560 560 560 0.00 0.00% 2023/06/20 Time 12:54
PINNACLE ENHANCED LIQUID 490 490 490 490 0.00 0.00% 2023/06/20 Time 12:54
Reksa Dana Indeks Kisi MSCI Indonesia 1283 1283 1283 1283 0.00 0.00% 2023/06/20 Time 12:54
Sam Sri Kehati 792 792 792 792 0.00 0.00% 2023/05/23 Time 11:46
Cipta Index LQ45 105 105 105 105 0.00 0.00% 2023/05/23 Time 11:46
Pinnacle Indonesia ESG 414 414 414 414 0.00 0.00% 2023/05/23 Time 11:46
Majoris Pefindo I Grade 217 217 217 217 0.00 0.00% 2023/05/23 Time 11:46
Pinnacle Core High Dividend 573 573 573 573 0.00 0.00% 2023/05/23 Time 11:46
Simas IDX30 108 108 108 108 0.00 0.00% 2023/05/23 Time 11:46
Danareksa Investment Management 501 501 501 501 0.00 0.00% 2023/05/23 Time 11:46
Panin IDX30 Dinamis 511 511 511 511 0.00 0.00% 2023/05/14 Time 11:45
ETF MNC36 LIKUID 490 490 490 490 0.00 0.00% 2023/04/24 Time 13:48
ETF MNC36 LIKUID 490 490 490 490 0.00 0.00% 2023/04/05 Time 6:46
Pinnacle Indonesia Large Cap 493 493 493 493 0.00 0.00% 2023/04/03 Time 16:19
PNM CORE LQ45 976 976 976 976 0.00 0.00% 2023/04/03 Time 16:19
Danareksa MSCI Indonesia ESG Screened 1389 1389 1389 1389 0.00 0.00% 2023/04/03 Time 16:19
Danareksa MSCI Indonesia ESG Screened 1389 1389 1389 1389 0.00 0.00% 2023/03/30 Time 6:43
PNM CORE LQ45 976 976 976 976 0.00 0.00% 2023/02/23 Time 7:18
Pinnacle Indonesia Large Cap 493 493 493 493 0.00 0.00% 2023/02/16 Time 6:23
Pinnacle IDX30 510 510 510 510 0.00 0.00% 2023/01/04 Time 10:05
Pinnacle IDX30 510 510 510 510 0.00 0.00% 2022/12/29 Time 12:05
Pinnacle FTSE Indonesia 592 592 592 592 0.00 0.00% 2022/11/05 Time 2:20
Dire Simas Plaza 750 750 750 750 0.00 0.00% 2022/10/04 Time 13:19
Phillip MSCI Indonesia Equity 1010 1010 1010 1010 0.00 0.00% 2022/10/04 Time 13:19
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Time 12:42
Phillip MSCI Indonesia Equity 1010 1010 1010 1010 0.00 0.00% 2022/02/17 Time 6:38