Indonesia
Indonesia
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ETF MNC36 LIKUID
|
494 |
494 |
494 |
494 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Panin IDX30 Dinamis
|
480 |
480 |
480 |
480 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Batavia Smart Liquid
|
509 |
509 |
509 |
509 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Avrist Fixed Rate Bond I
|
871 |
871 |
871 |
871 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
PINNACLE ENHANCED LIQUID
|
491 |
491 |
491 |
491 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Premier Indonesia Consumer
|
960 |
960 |
960 |
960 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Pinnacle Core High Dividend
|
547 |
547 |
547 |
547 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Premier Indonesia Financial
|
504 |
504 |
504 |
504 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Pinnacle Indonesia Large Cap
|
531 |
531 |
531 |
531 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Danareksa Investment Management
|
493 |
493 |
493 |
493 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
BNI-AM Nusantara MSCI Indo Eqty Idx
|
1122 |
1122 |
1122 |
1122 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Premier JII
|
645 |
645 |
645 |
645 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Simas IDX30
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Batavia IDX30
|
579 |
579 |
579 |
579 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Premier LQ 45
|
1029 |
1029 |
1029 |
1029 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Bahana Bisnis 27
|
769 |
769 |
769 |
769 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Ashmore LQ45 ALPHA
|
1237 |
1237 |
1237 |
1237 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Batavia Sri-Kehati
|
415 |
415 |
415 |
415 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Premier IDX30 Open
|
543 |
543 |
543 |
543 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Premier SRI KEHATI
|
453 |
453 |
453 |
453 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Pinnacle Indonesia ESG
|
431 |
431 |
431 |
431 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Majoris Pefindo I Grade
|
206 |
206 |
206 |
206 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Pinnacle Enhanced Sharia
|
438 |
438 |
438 |
438 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Premier ETF PEFINDO i-Grade
|
208 |
208 |
208 |
208 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Premier Indonesia SMinfra18
|
344 |
344 |
344 |
344 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Premier Indonesia State Owned Comp
|
704 |
704 |
704 |
704 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Reksa Dana Indeks KISI IDX Value30
|
522 |
522 |
522 |
522 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Reksa Dana Indeks Kisi MSCI Indonesia
|
1234 |
1234 |
1234 |
1234 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Reksa Dana Indeks Premier Index IDX30
|
525 |
525 |
525 |
525 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN
|
74 |
74 |
74 |
74 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Premier LQ 45
|
1029 |
1029 |
1026 |
1041 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
Batavia Sri-Kehati
|
415 |
415 |
413 |
450 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
Reksa Dana Indeks Kisi MSCI Indonesia
|
1234 |
1234 |
1220 |
1234 |
0.00
|
0.00%
|
2023/01/27
Time 12:13
|
|
Premier JII
|
645 |
645 |
642 |
645 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN
|
74 |
74 |
70 |
80 |
0.00
|
0.00%
|
2023/01/27
Time 11:37
|
|
Premier IDX30 Open
|
543 |
543 |
540 |
545 |
0.00
|
0.00%
|
2023/01/27
Time 11:07
|
|
Premier ETF IDX High Dividend 20
|
605 |
605 |
600 |
605 |
0.00
|
0.00%
|
2023/01/27
Time 11:07
|
|
Pinnacle Enhanced Sharia
|
438 |
438 |
438 |
438 |
0.00
|
0.00%
|
2023/01/27
Time 8:37
|
|
Premier SRI KEHATI
|
453 |
453 |
451 |
453 |
0.00
|
0.00%
|
2023/01/27
Time 8:06
|
|
Reksa Dana Indeks Premier Index IDX30
|
525 |
525 |
521 |
525 |
0.00
|
0.00%
|
2023/01/27
Time 8:06
|
|
Batavia IDX30
|
579 |
579 |
579 |
579 |
0.00
|
0.00%
|
2023/01/27
Time 7:07
|
|
Premier ETF PEFINDO i-Grade
|
208 |
208 |
208 |
211 |
0.00
|
0.00%
|
2023/01/27
Time 7:07
|
|
Simas IDX30
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2023/01/27
Time 6:38
|
|
Ashmore LQ45 ALPHA
|
1237 |
1237 |
1237 |
1237 |
0.00
|
0.00%
|
2023/01/27
Time 6:38
|
|
Pinnacle Indonesia ESG
|
431 |
431 |
431 |
431 |
0.00
|
0.00%
|
2023/01/27
Time 6:38
|
|
Premier Indonesia SMinfra18
|
344 |
344 |
344 |
344 |
0.00
|
0.00%
|
2023/01/27
Time 6:38
|
|
Bahana Bisnis 27
|
769 |
769 |
769 |
769 |
0.00
|
0.00%
|
2023/01/27
Time 6:07
|
|
Reksa Dana Indeks KISI IDX Value30
|
522 |
522 |
522 |
522 |
0.00
|
0.00%
|
2023/01/27
Time 6:07
|
|
PNM CORE LQ45
|
1469 |
1469 |
1375 |
1469 |
0.00
|
0.00%
|
2023/01/26
Time 12:12
|
|
Pinnacle Core High Dividend
|
547 |
547 |
547 |
554 |
0.00
|
0.00%
|
2023/01/26
Time 12:12
|
|
Premier Indonesia State Owned Comp
|
704 |
704 |
704 |
705 |
0.00
|
0.00%
|
2023/01/26
Time 10:36
|
|
Avrist Fixed Rate Bond I
|
871 |
871 |
871 |
871 |
0.00
|
0.00%
|
2023/01/26
Time 8:07
|
|
Premier Indonesia Financial
|
504 |
504 |
504 |
504 |
0.00
|
0.00%
|
2023/01/26
Time 8:07
|
|
Reksa Dana Indeks BNP Paribas IDX Growth30
|
566 |
566 |
566 |
566 |
0.00
|
0.00%
|
2023/01/26
Time 8:07
|
|
BNI-AM Nusantara MSCI Indo Eqty Idx
|
1122 |
1122 |
1122 |
1138 |
0.00
|
0.00%
|
2023/01/25
Time 10:37
|
|
Pinnacle Indonesia Large Cap
|
531 |
531 |
531 |
531 |
0.00
|
0.00%
|
2023/01/24
Time 8:07
|
|
ETF MNC36 LIKUID
|
494 |
494 |
494 |
494 |
0.00
|
0.00%
|
2023/01/24
Time 6:37
|
|
Batavia Smart Liquid
|
509 |
509 |
509 |
509 |
0.00
|
0.00%
|
2023/01/24
Time 6:37
|
|
Majoris Pefindo I Grade
|
206 |
206 |
206 |
206 |
0.00
|
0.00%
|
2023/01/24
Time 6:37
|
|
PINNACLE ENHANCED LIQUID
|
491 |
491 |
491 |
491 |
0.00
|
0.00%
|
2023/01/24
Time 6:37
|
|
Danareksa Investment Management
|
493 |
493 |
493 |
493 |
0.00
|
0.00%
|
2023/01/20
Time 8:06
|
|
Panin IDX30 Dinamis
|
480 |
480 |
480 |
480 |
0.00
|
0.00%
|
2023/01/17
Time 12:09
|
|
Premier Indonesia Consumer
|
960 |
960 |
960 |
960 |
0.00
|
0.00%
|
2023/01/13
Time 8:08
|
|
PNM CORE LQ45
|
1045 |
1045 |
1045 |
1050 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
Premier ETF IDX High Dividend 20
|
605 |
605 |
605 |
605 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
Pinnacle IDX30
|
510 |
510 |
510 |
510 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
Pinnacle FTSE Indonesia
|
619 |
619 |
619 |
619 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
Reksa Dana Indeks BNP Paribas IDX Growth30
|
566 |
566 |
566 |
566 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
Pinnacle IDX30
|
510 |
510 |
510 |
510 |
0.00
|
0.00%
|
2022/12/29
Time 12:05
|
|
Pinnacle FTSE Indonesia
|
619 |
619 |
619 |
619 |
0.00
|
0.00%
|
2022/11/22
Time 6:34
|
|
Pinnacle FTSE Indonesia
|
592 |
592 |
592 |
592 |
0.00
|
0.00%
|
2022/11/05
Time 2:20
|
|
Dire Simas Plaza
|
750 |
750 |
750 |
750 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Phillip MSCI Indonesia Equity
|
1010 |
1010 |
1010 |
1010 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Dire Simas Plaza
|
750 |
750 |
750 |
750 |
0.00
|
0.00%
|
2022/09/27
Time 6:50
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2022/05/26
Time 12:42
|
|
Phillip MSCI Indonesia Equity
|
1010 |
1010 |
1010 |
1010 |
0.00
|
0.00%
|
2022/02/17
Time 6:38
|
|