See full search result :
Indicator
Editions
2025 Apr 20 1:42:03
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

usd/idr

16830
Live Rate
0 (0%)
Change
17 April 2025
Time 23:14:26
563 (3.46%)
Change / 3 Month
1,337 (8.63%)
Change / 6 Month
580 (3.57%)
Annual Fluctuation

18 Karat Gold

133,162
Live Rate
0 (0%)
Change
19 April 2025
Time 05:15:09
846,469 (86.41%)
Change / 3 Month
846,469 (86.41%)
Change / 6 Month
787,554 (85.54%)
Annual Fluctuation

FTSE Indonesia

6,438
Live Rate
0 (0%)
Change
17 April 2025
Time 15:41:19
732 (10.21%)
Change / 3 Month
1,322 (17.03%)
Change / 6 Month
649 (9.16%)
Annual Fluctuation

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Bahana Bisnis 27 502 502 502 502 0.00 0.00% 2025/04/17 Time 13:27
Majoris Pefindo I Grade 194 194 194 194 0.00 0.00% 2025/04/17 Time 13:27
Sam Sri Kehati 631 631 631 631 0.00 0.00% 2025/04/17 Time 13:27
Batavia Sri-Kehati 402 402 402 402 0.00 0.00% 2025/04/17 Time 13:27
Premier SRI KEHATI 396 396 396 396 0.00 0.00% 2025/04/17 Time 13:27
BNI AM MSCI ESG Leaders Indo 780 780 780 780 0.00 0.00% 2025/04/17 Time 13:27
Reksa Dana Mandiri Indeks LQ45 785 785 785 785 0.00 0.00% 2025/04/17 Time 13:27
Premier ETF IDX High Dividend 20 572 572 571 572 0.00 0.00% 2025/04/17 Time 13:27
Reksa Dana Indeks KISI IDX Value30 486 486 483 486 0.00 0.00% 2025/04/17 Time 13:27
Reksa Dana Indeks Kisi MSCI Indonesia 1065 1065 1062 1065 0.00 0.00% 2025/04/17 Time 13:27
Reksa Dana Majoris Government Bonds Indonesia 1069 1069 1069 1069 0.00 0.00% 2025/04/17 Time 13:27
Premier LQ 45 871 871 871 871 0.00 0.00% 2025/04/17 Time 12:19
Reksa Dana Indeks Capital IDX ESG Leaders 98 98 98 98 0.00 0.00% 2025/04/17 Time 12:19
Premier JII 490 490 488 490 0.00 0.00% 2025/04/17 Time 12:19
Premier IDX30 Open 457 457 457 457 0.00 0.00% 2025/04/17 Time 12:19
Reksa Dana Indeks Mandiri Sri-kehati 346 346 346 346 0.00 0.00% 2025/04/17 Time 12:19
Batavia IDX30 456 456 456 456 0.00 0.00% 2025/04/17 Time 7:35
Cipta Index LQ45 84 84 84 84 0.00 0.00% 2025/04/17 Time 7:35
Premier ETF PEFINDO i-Grade 193 193 193 193 0.00 0.00% 2025/04/17 Time 7:35
Reksa Dana KISI IDX30 839 839 839 839 0.00 0.00% 2025/04/16 Time 13:25
Premier Indonesia Financial 412 412 412 412 0.00 0.00% 2025/04/16 Time 13:25
Indeks Premier FTSE Indonesia ESG 99 99 100 99 0.00 0.00% 2025/04/16 Time 13:25
PINNACLE ENHANCED LIQUID 435 435 435 435 0.00 0.00% 2025/04/16 Time 12:19
Reksa Dana Index Premier IDX-Pefindo Primebank 195 195 195 195 0.00 0.00% 2025/04/16 Time 10:07
Premier Indonesia SMinfra18 290 290 290 290 0.00 0.00% 2025/04/16 Time 8:46
Danareksa Investment Management 401 401 401 401 0.00 0.00% 2025/04/16 Time 8:46
Premier Indonesia State Owned Comp 660 660 660 660 0.00 0.00% 2025/04/15 Time 11:43
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 52 52 52 52 0.00 0.00% 2025/04/14 Time 13:13
Insight FTSE Indo Low Vol Factor Idx 111 111 111 111 0.00 0.00% 2025/04/14 Time 12:39
BNI-AM Nusantara MSCI Indo Eqty Idx 937 937 929 937 0.00 0.00% 2025/04/14 Time 9:57
Reksa Dana Indeks Premier Index IDX30 428 428 428 428 0.00 0.00% 2025/04/14 Time 8:55
Panin IDX30 Dinamis 395 395 395 395 0.00 0.00% 2025/04/14 Time 7:36
Premier Indonesia Sovereign Bonds 530 530 530 530 0.00 0.00% 2025/04/11 Time 10:59
Premier Indonesia Consumer 770 770 770 770 0.00 0.00% 2025/04/11 Time 8:56
Premier MSCI Indonesia Large Cap 232 232 232 232 0.00 0.00% 2025/04/10 Time 8:00
Pinnacle Core High Dividend 506 506 506 506 0.00 0.00% 2025/04/08 Time 8:09
Batavia Smart Liquid 398 398 398 398 0.00 0.00% 2025/03/24 Time 8:57
Pinnacle Indonesia ESG 305 305 305 305 0.00 0.00% 2025/03/18 Time 9:02
Pinnacle FTSE Indonesia 479 479 479 479 0.00 0.00% 2025/03/18 Time 9:02
Reksa Dana KISI IDX30 844 844 844 844 0.00 0.00% 2025/03/13 Time 21:02
Reksa Dana Mandiri Indeks LQ45 785 785 785 785 0.00 0.00% 2025/03/13 Time 21:02
Reksa Dana Indeks Mandiri Sri-kehati 340 340 340 340 0.00 0.00% 2025/03/13 Time 21:02
Reksa Dana Majoris Government Bonds Indonesia 1068 1068 1068 1068 0.00 0.00% 2025/03/13 Time 21:02
Reksa Dana Index Premier IDX-Pefindo Primebank 203 203 203 203 0.00 0.00% 2025/03/06 Time 19:05
Simas IDX30 93 93 93 93 0.00 0.00% 2025/02/26 Time 11:00
Dire Simas Plaza 820 820 820 820 0.00 0.00% 2024/12/03 Time 9:09
Ashmore LQ45 ALPHA 1040 1040 1040 1044 0.00 0.00% 2024/09/26 Time 13:00
Nusadana IDX Value30 178 178 178 179 0.00 0.00% 2024/09/23 Time 12:18
Reksa Dana Indeks BNP Paribas IDX Growth30 600 600 600 600 0.00 0.00% 2024/08/21 Time 6:58