Online Forum
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
30 April 2022
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

18 Karat Gold

684,599
Live Rate
0 (0%)
Change
28 January 2023
Time 16:01:30
77,400 (12.75%)
Change / 3 Month
64,052 (10.32%)
Change / 6 Month
72,914 (11.92%)
Annual Fluctuation

IDX Kompas 100

3,579
Live Rate
0 (0%)
Change
28 January 2023
Time 03:07:19
163 (4.35%)
Change / 3 Month
172 (5.06%)
Change / 6 Month
262 (7.90%)
Annual Fluctuation

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
ETF MNC36 LIKUID 494 494 494 494 0.00 0.00% 2023/01/28 Time 16:37
Panin IDX30 Dinamis 480 480 480 480 0.00 0.00% 2023/01/28 Time 16:37
Batavia Smart Liquid 509 509 509 509 0.00 0.00% 2023/01/28 Time 16:37
Avrist Fixed Rate Bond I 871 871 871 871 0.00 0.00% 2023/01/28 Time 16:37
PINNACLE ENHANCED LIQUID 491 491 491 491 0.00 0.00% 2023/01/28 Time 16:37
Premier Indonesia Consumer 960 960 960 960 0.00 0.00% 2023/01/28 Time 16:37
Pinnacle Core High Dividend 547 547 547 547 0.00 0.00% 2023/01/28 Time 16:37
Premier Indonesia Financial 504 504 504 504 0.00 0.00% 2023/01/28 Time 16:37
Pinnacle Indonesia Large Cap 531 531 531 531 0.00 0.00% 2023/01/28 Time 16:37
Danareksa Investment Management 493 493 493 493 0.00 0.00% 2023/01/28 Time 16:37
BNI-AM Nusantara MSCI Indo Eqty Idx 1122 1122 1122 1122 0.00 0.00% 2023/01/28 Time 16:37
Premier JII 645 645 645 645 0.00 0.00% 2023/01/28 Time 16:37
Simas IDX30 105 105 105 105 0.00 0.00% 2023/01/28 Time 16:37
Batavia IDX30 579 579 579 579 0.00 0.00% 2023/01/28 Time 16:37
Premier LQ 45 1029 1029 1029 1029 0.00 0.00% 2023/01/28 Time 16:37
Bahana Bisnis 27 769 769 769 769 0.00 0.00% 2023/01/28 Time 16:37
Ashmore LQ45 ALPHA 1237 1237 1237 1237 0.00 0.00% 2023/01/28 Time 16:37
Batavia Sri-Kehati 415 415 415 415 0.00 0.00% 2023/01/28 Time 16:37
Premier IDX30 Open 543 543 543 543 0.00 0.00% 2023/01/28 Time 16:37
Premier SRI KEHATI 453 453 453 453 0.00 0.00% 2023/01/28 Time 16:37
Pinnacle Indonesia ESG 431 431 431 431 0.00 0.00% 2023/01/28 Time 16:37
Majoris Pefindo I Grade 206 206 206 206 0.00 0.00% 2023/01/28 Time 16:37
Pinnacle Enhanced Sharia 438 438 438 438 0.00 0.00% 2023/01/28 Time 16:37
Premier ETF PEFINDO i-Grade 208 208 208 208 0.00 0.00% 2023/01/28 Time 16:37
Premier Indonesia SMinfra18 344 344 344 344 0.00 0.00% 2023/01/28 Time 16:37
Premier Indonesia State Owned Comp 704 704 704 704 0.00 0.00% 2023/01/28 Time 16:37
Reksa Dana Indeks KISI IDX Value30 522 522 522 522 0.00 0.00% 2023/01/28 Time 16:37
Reksa Dana Indeks Kisi MSCI Indonesia 1234 1234 1234 1234 0.00 0.00% 2023/01/28 Time 16:37
Reksa Dana Indeks Premier Index IDX30 525 525 525 525 0.00 0.00% 2023/01/28 Time 16:37
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 74 74 74 74 0.00 0.00% 2023/01/28 Time 16:37
Premier LQ 45 1029 1029 1026 1041 0.00 0.00% 2023/01/27 Time 12:13
Batavia Sri-Kehati 415 415 413 450 0.00 0.00% 2023/01/27 Time 12:13
Reksa Dana Indeks Kisi MSCI Indonesia 1234 1234 1220 1234 0.00 0.00% 2023/01/27 Time 12:13
Premier JII 645 645 642 645 0.00 0.00% 2023/01/27 Time 11:37
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 74 74 70 80 0.00 0.00% 2023/01/27 Time 11:37
Premier IDX30 Open 543 543 540 545 0.00 0.00% 2023/01/27 Time 11:07
Premier ETF IDX High Dividend 20 605 605 600 605 0.00 0.00% 2023/01/27 Time 11:07
Pinnacle Enhanced Sharia 438 438 438 438 0.00 0.00% 2023/01/27 Time 8:37
Premier SRI KEHATI 453 453 451 453 0.00 0.00% 2023/01/27 Time 8:06
Reksa Dana Indeks Premier Index IDX30 525 525 521 525 0.00 0.00% 2023/01/27 Time 8:06
Batavia IDX30 579 579 579 579 0.00 0.00% 2023/01/27 Time 7:07
Premier ETF PEFINDO i-Grade 208 208 208 211 0.00 0.00% 2023/01/27 Time 7:07
Simas IDX30 105 105 105 105 0.00 0.00% 2023/01/27 Time 6:38
Ashmore LQ45 ALPHA 1237 1237 1237 1237 0.00 0.00% 2023/01/27 Time 6:38
Pinnacle Indonesia ESG 431 431 431 431 0.00 0.00% 2023/01/27 Time 6:38
Premier Indonesia SMinfra18 344 344 344 344 0.00 0.00% 2023/01/27 Time 6:38
Bahana Bisnis 27 769 769 769 769 0.00 0.00% 2023/01/27 Time 6:07
Reksa Dana Indeks KISI IDX Value30 522 522 522 522 0.00 0.00% 2023/01/27 Time 6:07
PNM CORE LQ45 1469 1469 1375 1469 0.00 0.00% 2023/01/26 Time 12:12
Pinnacle Core High Dividend 547 547 547 554 0.00 0.00% 2023/01/26 Time 12:12
Premier Indonesia State Owned Comp 704 704 704 705 0.00 0.00% 2023/01/26 Time 10:36
Avrist Fixed Rate Bond I 871 871 871 871 0.00 0.00% 2023/01/26 Time 8:07
Premier Indonesia Financial 504 504 504 504 0.00 0.00% 2023/01/26 Time 8:07
Reksa Dana Indeks BNP Paribas IDX Growth30 566 566 566 566 0.00 0.00% 2023/01/26 Time 8:07
BNI-AM Nusantara MSCI Indo Eqty Idx 1122 1122 1122 1138 0.00 0.00% 2023/01/25 Time 10:37
Pinnacle Indonesia Large Cap 531 531 531 531 0.00 0.00% 2023/01/24 Time 8:07
ETF MNC36 LIKUID 494 494 494 494 0.00 0.00% 2023/01/24 Time 6:37
Batavia Smart Liquid 509 509 509 509 0.00 0.00% 2023/01/24 Time 6:37
Majoris Pefindo I Grade 206 206 206 206 0.00 0.00% 2023/01/24 Time 6:37
PINNACLE ENHANCED LIQUID 491 491 491 491 0.00 0.00% 2023/01/24 Time 6:37
Danareksa Investment Management 493 493 493 493 0.00 0.00% 2023/01/20 Time 8:06
Panin IDX30 Dinamis 480 480 480 480 0.00 0.00% 2023/01/17 Time 12:09
Premier Indonesia Consumer 960 960 960 960 0.00 0.00% 2023/01/13 Time 8:08
PNM CORE LQ45 1045 1045 1045 1050 0.00 0.00% 2023/01/04 Time 12:04
Premier ETF IDX High Dividend 20 605 605 605 605 0.00 0.00% 2023/01/04 Time 12:04
Pinnacle IDX30 510 510 510 510 0.00 0.00% 2023/01/04 Time 10:05
Pinnacle FTSE Indonesia 619 619 619 619 0.00 0.00% 2023/01/04 Time 10:05
Reksa Dana Indeks BNP Paribas IDX Growth30 566 566 566 566 0.00 0.00% 2023/01/04 Time 10:05
Pinnacle IDX30 510 510 510 510 0.00 0.00% 2022/12/29 Time 12:05
Pinnacle FTSE Indonesia 619 619 619 619 0.00 0.00% 2022/11/22 Time 6:34
Pinnacle FTSE Indonesia 592 592 592 592 0.00 0.00% 2022/11/05 Time 2:20
Dire Simas Plaza 750 750 750 750 0.00 0.00% 2022/10/04 Time 13:19
Phillip MSCI Indonesia Equity 1010 1010 1010 1010 0.00 0.00% 2022/10/04 Time 13:19
Dire Simas Plaza 750 750 750 750 0.00 0.00% 2022/09/27 Time 6:50
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Time 12:42
Phillip MSCI Indonesia Equity 1010 1010 1010 1010 0.00 0.00% 2022/02/17 Time 6:38