Italy
Italy
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Core FTSE 100 UCITS
|
659 |
659 |
655.4 |
659.4 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
23.77 |
23.77 |
23.7 |
23.84 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ETFS Corn
|
0.726 |
0.726 |
0.726 |
0.74 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ETFS Wheat
|
0.596 |
0.596 |
0.5919 |
0.6085 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ETFS Coffee
|
0.665 |
0.665 |
0.66 |
0.675 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ETFS Copper
|
26.64 |
26.64 |
26.16 |
26.64 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITSo Cash
|
103.96 |
103.96 |
103.95 |
103.96 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ETFS Physical Gold
|
144.3 |
144.3 |
143.24 |
145 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS LevDAX
|
110 |
110 |
108.5 |
110.58 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Source MSCI Europe
|
239.95 |
239.95 |
239 |
239.95 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
SPDR MSCI ACWI IMI
|
148.43 |
148.43 |
147.75 |
148.44 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
SPDR S&P 500 UCITS
|
315.26 |
315.26 |
313.63 |
315.46 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
SSgA SPDR MSCI ACWI
|
143.63 |
143.63 |
143.01 |
143.77 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi S&P 500 UCITS
|
58.72 |
58.72 |
58.45 |
58.72 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Boost FTSE MIB Banks
|
131.12 |
131.12 |
130.64 |
132.97 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ETFS Lev Natural Gas
|
1.4262 |
1.4262 |
1.3952 |
1.44 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi MSCI USA UCITS
|
403.59 |
403.59 |
402.31 |
403.59 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares Bric 50 UCITS
|
35.48 |
35.48 |
35.26 |
35.49 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Source NASDAQ Biotech
|
43.08 |
43.08 |
42.84 |
43.17 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares Core DAX UCITS
|
117.98 |
117.98 |
117.4 |
118.34 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares MSCI USA UCITS
|
315.86 |
315.86 |
314.53 |
315.86 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
SPDR MSCI Europe UCITS
|
219.95 |
219.95 |
219.6 |
219.95 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi MSCI World UCITS
|
340.06 |
340.06 |
338.53 |
340.65 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
HSBC MSCI Russia Capped
|
9.79 |
9.79 |
9.79 |
9.94 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Source MSCI World UCITS
|
66.01 |
66.01 |
65.68 |
66.06 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ETFS 3x Daily Long Wheat
|
5.224 |
5.224 |
5.1 |
5.478 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ETFS Leveraged Cocoa ETC
|
5.79 |
5.79 |
5.66 |
5.8 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares Nasdaq 100 UCITS
|
617.53 |
617.53 |
616.63 |
619.8 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ETFS 3X Daily Long Coffee
|
2.0785 |
2.0785 |
2.05 |
2.207 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ETFS 3x Daily Long Nickel
|
40.795 |
40.795 |
38.78 |
40.795 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ETFS Leveraged Coffee ETC
|
0.507 |
0.507 |
0.504 |
0.516 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Franklin FTSE Korea UCITS
|
37.91 |
37.91 |
37.46 |
37.91 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS S&P 500 D-EUR
|
32.21 |
32.21 |
32.05 |
32.22 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Boost EM 3x Leverage Daily
|
199.82 |
199.82 |
195.65 |
200.76 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
db Brent Crude Oil Booster
|
46.7 |
46.7 |
46.2 |
46.7 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
db x-trackers DAX UCITS DR
|
133 |
133 |
131.92 |
133.42 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ETFS 5x Short USD Long EUR
|
10.09 |
10.09 |
10.03 |
10.17 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ETFS Leveraged Brent Crude
|
16.86 |
16.86 |
16.3 |
16.96 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares Core S&P 500 UCITS
|
318.4 |
318.4 |
317.08 |
318.61 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares S&P 500 UCITS Dist
|
31.41 |
31.41 |
31.28 |
31.43 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Vanguard S&P 500 UCITS Acc
|
57.12 |
57.12 |
56.83 |
57.18 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
122.2 |
122.2 |
121.86 |
122.5 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Boost Copper 3x Short Daily
|
16.86 |
16.86 |
16.75 |
17.69 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ETFS-E Fund MSCI China A GO
|
18.92 |
18.92 |
18.74 |
18.92 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares Core UK Gilts UCITS
|
16.31 |
16.31 |
16.29 |
16.33 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi ETF MSCI Nordic UCITS
|
489.95 |
489.95 |
486.8 |
489.95 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi Euro Corporates UCITS
|
231.21 |
231.21 |
230.83 |
231.22 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Boost BTP 10Y 3X Short Daily
|
22.11 |
22.11 |
22 |
22.14 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Boost Gold 3X Leverage Daily
|
34.39 |
34.39 |
33.55 |
34.73 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
db Physical Gold Euro Hedged
|
121.05 |
121.05 |
120.06 |
121.7 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ETFS EUR Daily Hedged Silver
|
5.03 |
5.03 |
5.024 |
5.05 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS MSCI World D-EUR
|
223.65 |
223.65 |
222.74 |
224.02 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
43.35 |
43.35 |
43.24 |
43.53 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Source Physical Gold P Certs
|
147.54 |
147.54 |
146.43 |
148.34 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi ETF Russell 2000 UCITS
|
250.42 |
250.42 |
248.6 |
250.42 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
db x-trackers CSI300 UCITS 1C
|
16.41 |
16.41 |
16.37 |
16.47 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares China Large Cap UCITS
|
121.04 |
121.04 |
120.53 |
121.3 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares Core MSCI World UCITS
|
61.66 |
61.66 |
61.39 |
61.71 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares MSCI Europe UCITS Acc
|
55.83 |
55.83 |
55.53 |
55.84 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
23.09 |
23.09 |
22.9 |
23.09 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
69.85 |
69.85 |
69.49 |
70.7 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS World Water D-EUR
|
48.24 |
48.24 |
47.92 |
48.24 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Source STOXX Europe 600 UCITS
|
89.77 |
89.77 |
89.29 |
89.77 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
SPDR MSCI Europe Energy UCITS
|
103.54 |
103.54 |
102.38 |
103.62 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
82.05 |
82.05 |
81.56 |
82.11 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Boost Brent Oil 3X Short Daily
|
68 |
68 |
67 |
70.57 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
db x trackers II Eur Gov Bd 25
|
478.14 |
478.14 |
475.52 |
478.45 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares JPM EM Bond EUR Hedged
|
92.32 |
92.32 |
92.21 |
92.43 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares MSCI Europe UCITS Dist
|
25.05 |
25.05 |
24.91 |
25.07 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Boost Nasdaq 100 3X Short Daily
|
50.68 |
50.68 |
50.39 |
51.17 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Boost S&P 500 3X Leverage Daily
|
853 |
853 |
841.61 |
855.67 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
db x trackers II Eur Gov Bd 15+
|
422.05 |
422.05 |
422.05 |
423.23 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Solutions Ise Cyber Security Go
|
20.42 |
20.42 |
20.36 |
20.5 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
240.43 |
240.43 |
240.29 |
240.66 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Boost FTSE MIB 3x Leverage Daily
|
56.94 |
56.94 |
55.85 |
57.21 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Boost Natural Gas 3x Short Daily
|
9.658 |
9.658 |
9.502 |
9.86 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Health Care S&P US Sector Source
|
447.37 |
447.37 |
445.91 |
447.37 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares Core EURO STOXX 50 UCITS
|
119.2 |
119.2 |
118.42 |
119.24 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
83.64 |
83.64 |
83.26 |
83.66 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
JPM EUR Ultra Short Income UCITS
|
99.67 |
99.67 |
99.59 |
99.67 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
24.73 |
24.73 |
24.49 |
24.75 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
157.42 |
157.42 |
157.29 |
157.62 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
23.48 |
23.48 |
23.39 |
23.5 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ETFS Battery Value Chain GO UCITS
|
14.46 |
14.46 |
14.37 |
14.46 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ETFS Pharma Breakthrough GO UCITS
|
11 |
11 |
10.94 |
11.04 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares Automation & Robotics Acc
|
10.324 |
10.324 |
10.312 |
10.358 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares Healthcare Innovation Acc
|
8.894 |
8.894 |
8.865 |
8.908 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
L&G Healthcare Breakthrough UCITS
|
16.06 |
16.06 |
15.99 |
16.12 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
285.33 |
285.33 |
284.67 |
285.35 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
170.62 |
170.62 |
170.57 |
170.7 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
PowerShares EQQQ Nasdaq-100 UCITS
|
268.22 |
268.22 |
267.79 |
269.2 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
SPDR MSCI Europe Financials UCITS
|
48.95 |
48.95 |
48.82 |
49.1 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi ETF MSCI World Energy UCITS
|
186.78 |
186.78 |
186 |
187.5 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Boost Nasdaq 100 3X Leverage Daily
|
119.76 |
119.76 |
118.82 |
120.84 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares Euro Ultrashort Bond UCITS
|
100.18 |
100.18 |
100.18 |
100.22 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS Daily Double Short BTP
|
15.17 |
15.17 |
15.12 |
15.21 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
14.63 |
14.63 |
14.6 |
14.7 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
118.81 |
118.81 |
118.52 |
118.83 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
SPDR MSCI Europe Health Care UCITS
|
161.94 |
161.94 |
160.72 |
161.94 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
SPDR MSCI Europe Industrials UCITS
|
212.05 |
212.05 |
210.8 |
212.1 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
45.12 |
45.12 |
44.95 |
45.17 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
226.94 |
226.94 |
226.24 |
227.34 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi Floating Rate Euro Corporate
|
101.01 |
101.01 |
100.92 |
101.01 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Boost Natural GAS 3X Leverage Daily
|
49.84 |
49.84 |
48.625 |
50.5 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares Global Corporate Bond UCITS
|
89.01 |
89.01 |
88.87 |
89.3 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares Italy Government Bond UCITS
|
173.72 |
173.72 |
173.67 |
174.4 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
55.66 |
55.66 |
55.35 |
55.66 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi Index Solutions MSCI World DR
|
77.86 |
77.86 |
77.5 |
77.94 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
192.44 |
192.44 |
192.12 |
192.55 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
8.6 |
8.6 |
8.6 |
8.64 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi Index Solutions MSCI Europe DR
|
66.3 |
66.3 |
65.88 |
66.3 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
96.13 |
96.13 |
95.7 |
96.13 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares MSCI World Value Factor UCITS
|
27.16 |
27.16 |
27.11 |
27.32 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor S&P 500 Banks UCITS ETF USD Acc
|
17.59 |
17.59 |
17.54 |
17.64 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
128.68 |
128.68 |
128.02 |
129 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
18.75 |
18.75 |
18.66 |
18.75 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
24.18 |
24.18 |
24.07 |
24.19 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
29.66 |
29.66 |
29.64 |
29.66 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.16 |
6.16 |
6.11 |
6.16 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
207.07 |
207.07 |
206.16 |
207.07 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
99.68 |
99.68 |
99.68 |
99.72 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
SPDR S&P U.S. Technology Select Sector
|
56.34 |
56.34 |
56.06 |
56.43 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
297.25 |
297.25 |
294.8 |
297.25 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
94.04 |
94.04 |
94.03 |
94.26 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
116.11 |
116.11 |
116.01 |
116.35 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
|
111.51 |
111.51 |
111.41 |
111.62 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
63.24 |
63.24 |
62.92 |
63.33 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares MSCI Emerging Markets UCITS Acc
|
37.67 |
37.67 |
37.45 |
37.7 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
13.02 |
13.02 |
12.95 |
13.05 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
142.72 |
142.72 |
142.07 |
142.88 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
5.36 |
5.36 |
5.35 |
5.36 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
44.33 |
44.33 |
44.09 |
44.33 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares MSCI World Momentum Factor UCITS
|
50.66 |
50.66 |
50.34 |
50.83 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
310.24 |
310.24 |
309.35 |
310.8 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS Thailand Set 50 Net TR C-EUR
|
179.56 |
179.56 |
178.06 |
179.56 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
69.43 |
69.43 |
69.13 |
69.43 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
SG DAX +3x Daily Leveraged Collateralized
|
63 |
63 |
61.08 |
63.05 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
242.6 |
242.6 |
242.53 |
243.13 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
78.3 |
78.3 |
76.9 |
78.73 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
7.66 |
7.66 |
7.61 |
7.66 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
71.17 |
71.17 |
70.94 |
71.36 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
16.63 |
16.63 |
16.52 |
16.66 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
357.19 |
357.19 |
354.96 |
357.19 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
83.5 |
83.5 |
83.41 |
83.62 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
333.57 |
333.57 |
332.74 |
334.59 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
111.54 |
111.54 |
111.54 |
111.63 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
139.12 |
139.12 |
139.12 |
139.25 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
102.8 |
102.8 |
102.75 |
102.93 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
124.46 |
124.46 |
124.46 |
124.53 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
60.53 |
60.53 |
60.13 |
60.64 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR
|
163.67 |
163.67 |
163.4 |
163.87 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
69.92 |
69.92 |
69.43 |
69.92 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
37.89 |
37.89 |
37.5 |
37.91 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
252.65 |
252.65 |
252.65 |
253.52 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares Developed Markets Property Yield UCITS
|
20.24 |
20.24 |
20.18 |
20.335 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
81.71 |
81.71 |
81.61 |
82.2 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
247.2 |
247.2 |
246.8 |
247.2 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
25.94 |
25.94 |
25.4 |
26 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
45.2 |
45.2 |
44.92 |
45.3 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
107.1 |
107.1 |
106.64 |
107.1 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
11.08 |
11.08 |
11.06 |
11.1 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
234.55 |
234.55 |
234.08 |
234.55 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
163.54 |
163.54 |
163.44 |
163.66 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares Dow Jones Europe Sustainability Screened
|
52.19 |
52.19 |
51.78 |
52.19 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc
|
54.64 |
54.64 |
53.85 |
54.64 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
116.72 |
116.72 |
116.67 |
116.72 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
53.64 |
53.64 |
53.27 |
53.64 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
92.86 |
92.86 |
92.66 |
92.9 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
16.89 |
16.89 |
16.74 |
16.9 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
21.82 |
21.82 |
21.68 |
21.86 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
SG Natural Gas +3x Daily Leveraged Collateralized
|
0.8 |
0.8 |
0.795 |
0.8269 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
23.3 |
23.3 |
23.27 |
23.33 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
325.9 |
325.9 |
325.65 |
326.13 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
283.9 |
283.9 |
283.67 |
284.03 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
246.13 |
246.13 |
246.11 |
246.35 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
205.48 |
205.48 |
205.35 |
205.52 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
247.46 |
247.46 |
247.46 |
247.54 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
115.11 |
115.11 |
115.05 |
115.11 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
71.01 |
71.01 |
70.68 |
71.01 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
52.56 |
52.56 |
52.48 |
52.56 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
48.15 |
48.15 |
48.12 |
48.27 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
52.28 |
52.28 |
52.2 |
52.32 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
56.84 |
56.84 |
56.71 |
56.85 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
12.49 |
12.49 |
12.45 |
12.55 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Boost SP 500 VIX Short-Term Futures 2.25x Leverage
|
71.1 |
71.1 |
71 |
76.19 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
41.61 |
41.61 |
41.41 |
41.61 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
249.9 |
249.9 |
249.18 |
250.19 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
168.32 |
168.32 |
168.2 |
168.34 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
31.36 |
31.36 |
31.36 |
31.41 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
27.1 |
27.1 |
27.04 |
27.23 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
16.94 |
16.94 |
16.82 |
17.01 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
47.79 |
47.79 |
47.79 |
48.11 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
14.71 |
14.71 |
14.58 |
14.71 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
426.07 |
426.07 |
424.79 |
427.73 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
13.46 |
13.46 |
13.4 |
13.54 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
197.32 |
197.32 |
197.24 |
197.55 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
162.79 |
162.79 |
162.64 |
162.94 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
113.03 |
113.03 |
112.71 |
113.03 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
48.17 |
48.17 |
47.24 |
48.17 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Source Consumer Discretionary S&P US Select Sector
|
452.83 |
452.83 |
451.4 |
452.93 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
SSgA SPDR Barclays Emerging Markets Local Bond UCI
|
59.36 |
59.36 |
59.36 |
59.67 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
14.9 |
14.9 |
14.9 |
14.98 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
20.07 |
20.07 |
20.06 |
20.17 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
WisdomTree Artificial Intelligence UCITS USD Acc (
|
54.6 |
54.6 |
54.42 |
54.88 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ETFS WTI Crude Oil
|
3.82 |
3.82 |
3.76 |
3.84 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ETFS Lev WTI Crude Oil
|
4.04 |
4.04 |
3.9085 |
4.097 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Boost FTSE MIB 3x Short Daily
|
2.3 |
2.3 |
2.29 |
2.35 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Boost Silver 3X Leverage Daily
|
2.7565 |
2.7565 |
2.63 |
2.77 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
iShares Global Clean Energy UCITS
|
15.302 |
15.302 |
15.148 |
15.348 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
6.377 |
6.377 |
6.304 |
6.399 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.221 |
5.221 |
5.194 |
5.227 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
|
2.59 |
2.59 |
2.54 |
2.64 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
1.7958 |
1.7958 |
1.7884 |
1.8136 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
|
ETFS Natural Gas
|
0.0116 |
0.0116 |
0.0115 |
0.0117 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.637 |
0.637 |
0.636 |
0.642 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS Short Natural Gas
|
567.99 |
567.99 |
564 |
572.5 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor Euro Stoxx 300 DR D
|
151.7 |
151.7 |
150.9 |
152 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi ETF MSCI Spain UCITS
|
173.54 |
173.54 |
173.48 |
174.06 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Xtrackers II US Treasuries 1D
|
194.95 |
194.95 |
194.95 |
195.28 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
WisdomTree Eurozone Quality Div
|
20.34 |
20.34 |
20.28 |
20.34 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db Physical Palladium Euro Hedged
|
144.05 |
144.05 |
143 |
144.34 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
32.05 |
32.05 |
32.05 |
32.05 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Euro Government Bond 10-15yr
|
199.8 |
199.8 |
199.8 |
200 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
556.46 |
556.46 |
554.61 |
556.93 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
134.1 |
134.1 |
133.34 |
134.1 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS ETF - EURO STOXX 50 UCITS EUR A-dis
|
36.23 |
36.23 |
35.97 |
36.23 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
2712.59 |
2712.59 |
2691.62 |
2712.59 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
198.58 |
198.58 |
198.58 |
198.58 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
141.44 |
141.44 |
140.8 |
141.44 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
78.77 |
78.77 |
78.77 |
78.79 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
352.16 |
352.16 |
351.48 |
352.61 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
166 |
166 |
165.3 |
167.32 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
58.67 |
58.67 |
58.5 |
58.67 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
318.49 |
318.49 |
318.08 |
318.49 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
209.85 |
209.85 |
209.82 |
209.85 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
40.02 |
40.02 |
39.98 |
40.02 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
22.4 |
22.4 |
22.355 |
22.4 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db Physical Silver
|
200.55 |
200.55 |
197.5 |
200.55 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS MSCI EMU
|
49.67 |
49.67 |
49.39 |
49.84 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor BTP Daily Short
|
35.22 |
35.22 |
35.2 |
35.29 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor US TIPS DR D-USD
|
95.69 |
95.69 |
95.69 |
95.94 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi MSCI China UCITS
|
270.14 |
270.14 |
269.37 |
272.19 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi MSCI India UCITS
|
585.08 |
585.08 |
579.82 |
585.08 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS Physical Palladium
|
181.27 |
181.27 |
180.91 |
182 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS Physical PM Basket
|
126.53 |
126.53 |
125.1 |
126.53 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SPDR Barclays U.S. TIPS
|
28.87 |
28.87 |
28.81 |
28.91 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Vanguard FTSE Dev World
|
66.46 |
66.46 |
66.27 |
66.53 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Nikkei 225 UCITS
|
216.5 |
216.5 |
215.58 |
217 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares MSCI Canada UCITS
|
122.88 |
122.88 |
122.88 |
123.8 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS 5x Long USD Short EUR
|
60.22 |
60.22 |
59.75 |
60.52 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi ETF MSCI Japan UCITS
|
224.5 |
224.5 |
224.1 |
225.38 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi ETF MSCI Europe UCITS
|
243.45 |
243.45 |
242.45 |
243.95 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares EURO STOXX Mid UCITS
|
63.55 |
63.55 |
63.38 |
64.17 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares MSCI Japan UCITS Acc
|
153.72 |
153.72 |
153.41 |
153.72 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares MSCI Korea UCITS Acc
|
198.56 |
198.56 |
197.2 |
198.56 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
x-trackers Swiss Large DR 1D
|
106.92 |
106.92 |
106.28 |
107.1 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Boost Bund 10Y 3X Short Daily
|
35.82 |
35.82 |
35.82 |
35.82 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Ind. S&P US Sel Sector Source
|
377.43 |
377.43 |
376.51 |
379.33 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
132.78 |
132.78 |
132.2 |
132.78 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db Physical Silver Euro Hedged
|
157.41 |
157.41 |
154.92 |
157.41 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
HSBC MSCI AC Far East ex Japan
|
55.29 |
55.29 |
55.29 |
55.29 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor MSCI EMU Small Cap C EUR
|
325.7 |
325.7 |
324 |
325.7 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi ETF Euro Inflation UCITS
|
234.82 |
234.82 |
234.67 |
234.99 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers II EONIA UCITS 1C
|
135.91 |
135.91 |
135.86 |
135.92 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS DJ Global Titans 50
|
47.61 |
47.61 |
47.26 |
47.61 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
140.59 |
140.59 |
140.27 |
140.93 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS MSCI Malaysia C-EUR
|
13.09 |
13.09 |
13 |
13.09 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db Physical Platinum Euro Hedged
|
67.63 |
67.63 |
66.8 |
68.34 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares MSCI USA Small Cap UCITS
|
374.36 |
374.36 |
371.3 |
374.36 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS MSCI Indonesia C-EUR
|
117.51 |
117.51 |
115.63 |
117.69 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers MSCI Korea UCITS DR
|
91.15 |
91.15 |
90.69 |
91.15 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SPDR MSCI Europe Technology UCITS
|
97.78 |
97.78 |
97.25 |
97.78 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS MSCI USA Socially Responsible
|
135.61 |
135.61 |
134.97 |
136.49 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
208.05 |
208.05 |
207.45 |
208.3 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
50.39 |
50.39 |
50.39 |
50.59 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
PowerShares Preferred Shares UCITS
|
16.534 |
16.534 |
16.466 |
16.534 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
41.92 |
41.92 |
41.92 |
41.98 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SPDR Barclays Cap US Treasury Bond
|
94.51 |
94.51 |
94.41 |
94.64 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers II Sterling Cash UCITS
|
203.75 |
203.75 |
203.49 |
203.98 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
86.73 |
86.73 |
86.71 |
86.79 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
40.05 |
40.05 |
39.85 |
40.05 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
21.34 |
21.34 |
21.29 |
21.4 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SG Gold -3X Daily Short Collateralized
|
7.97 |
7.97 |
7.97 |
7.97 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
192.48 |
192.48 |
192.48 |
192.88 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Euro Government Bond 0-1Yr UCITS
|
97.63 |
97.63 |
97.62 |
97.66 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
40.31 |
40.31 |
40.24 |
40.31 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
135.74 |
135.74 |
135.5 |
136.38 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
20.27 |
20.27 |
20.14 |
20.41 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
405.29 |
405.29 |
402.63 |
406.37 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
286.61 |
286.61 |
285.91 |
287.68 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS MSCI World Financials TR C-EUR
|
164.81 |
164.81 |
164.42 |
165.3 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS South Africa (FTSE JSE Top 40)
|
31.64 |
31.64 |
31.5 |
31.64 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
87.7 |
87.7 |
87.7 |
87.72 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
11.9 |
11.9 |
11.9 |
11.99 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
139.92 |
139.92 |
139.81 |
140.01 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi Index Solutions MSCI North America DR
|
85 |
85 |
84.73 |
85.07 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
155.34 |
155.34 |
155.3 |
155.36 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
82.81 |
82.81 |
82.7 |
82.99 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
27.66 |
27.66 |
27.57 |
27.68 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
253.5 |
253.5 |
252.4 |
255 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
109.84 |
109.84 |
109.77 |
109.87 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
86.5 |
86.5 |
86.27 |
86.61 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Euro Corporate Bond ex-Financials UCITS
|
122.23 |
122.23 |
122.01 |
122.54 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
38.23 |
38.23 |
38.23 |
38.59 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
95.61 |
95.61 |
94.66 |
95.61 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
108.66 |
108.66 |
108.34 |
108.66 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor Index Fund - Lyxor BofAML $ Short Term High
|
87.58 |
87.58 |
87.45 |
87.69 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
172 |
172 |
171.41 |
172 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
116.06 |
116.06 |
115.68 |
116.12 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
121.17 |
121.17 |
121.04 |
121.42 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
12.344 |
12.344 |
12.3 |
12.344 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
45.64 |
45.64 |
45.57 |
45.66 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Invesco MSCI Europe ESG Leaders Catholic Principle
|
47.2 |
47.2 |
46.94 |
47.2 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
35.94 |
35.94 |
35.9 |
35.94 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
96.65 |
96.65 |
96.56 |
96.65 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
90.73 |
90.73 |
90.73 |
91.16 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
153.4 |
153.4 |
153.19 |
153.4 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
55.63 |
55.63 |
55.61 |
55.65 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
38.31 |
38.31 |
38.06 |
38.38 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
773.07 |
773.07 |
767.92 |
773.07 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
69.05 |
69.05 |
69.05 |
69.31 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
10.75 |
10.75 |
10.74 |
10.75 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
28.88 |
28.88 |
28.88 |
28.88 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS Silver
|
18.99 |
18.99 |
18.84 |
19.02 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Boost WTI Oil
|
10.054 |
10.054 |
10.006 |
9.997 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS Aluminium
|
2.345 |
2.345 |
2.321 |
2.345 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS DAX
|
130.06 |
130.06 |
129.26 |
130.36 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS All Commodities
|
6.794 |
6.794 |
6.739 |
6.85 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares $ Tips UCITS
|
201.04 |
201.04 |
201.04 |
201.57 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Source S&P 500 UCITS
|
587.36 |
587.36 |
584.6 |
587.5 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Vanguard USD Corp Bd
|
47.5 |
47.5 |
47.5 |
47.76 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi MSCI EMU UCITS
|
222.1 |
222.1 |
221.05 |
222.4 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Boost Levdax 3X Daily
|
196.21 |
196.21 |
192.01 |
197 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
HSBC MSCI World UCITS
|
22.625 |
22.625 |
22.54 |
22.64 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares MSCI EMU Dist
|
5.219 |
5.219 |
5.199 |
5.219 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Source S&P 500 Hedged
|
30.72 |
30.72 |
30.59 |
30.73 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS Industrial Metals
|
11.01 |
11.01 |
10.86 |
11.01 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS Physical Platinum
|
84.8 |
84.8 |
83.84 |
85.47 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
|
126.34 |
126.34 |
125.76 |
126.4 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SPDR MSCI EM Asia UCITS
|
79.52 |
79.52 |
78.91 |
79.52 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS Physical Swiss Gold
|
146.95 |
146.95 |
145.96 |
147.69 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi ETF FTSE MIB UCITS
|
44.33 |
44.33 |
44.09 |
44.35 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Boost Gold 3X Short Daily
|
23.36 |
23.36 |
23.36 |
24 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares MSCI Taiwan UCITS
|
63.91 |
63.91 |
63.55 |
64.04 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS MSCI Emerging Markets
|
113.53 |
113.53 |
113 |
113.6 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
VanEck Junior Gold Miners
|
35.35 |
35.35 |
34.83 |
35.63 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
311.58 |
311.58 |
309.99 |
311.69 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Source Bloomberg Commodity
|
13.784 |
13.784 |
13.664 |
13.8 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Vanguard EUR Corporate Bond
|
54.86 |
54.86 |
54.83 |
55.04 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS Gold Bullion Securities
|
142.15 |
142.15 |
141.12 |
142.99 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS Leveraged Aluminium ETC
|
1.806 |
1.806 |
1.784 |
1.806 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Edge S&P 500 Min Vol
|
55.96 |
55.96 |
55.89 |
56.05 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares MSCI Australia UCITS
|
35.51 |
35.51 |
35.36 |
35.52 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
79.67 |
79.67 |
78.95 |
79.67 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares MSCI Korea UCITS Dist
|
55.21 |
55.21 |
54.8 |
55.28 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares MSCI World UCITS Dist
|
48.1 |
48.1 |
47.91 |
48.15 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers S&P 500 UCITS 1C
|
59.38 |
59.38 |
59.12 |
59.41 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Edge MSCI World MF GBp
|
6.997 |
6.997 |
6.997 |
7.018 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares MSCI Brazil UCITS Dist
|
23 |
23 |
22.93 |
23.4 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
59.86 |
59.86 |
59.56 |
59.88 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
|
21.84 |
21.84 |
21.72 |
21.93 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers II iBoxx EUR High
|
17.58 |
17.58 |
17.55 |
17.58 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers MSCI USA UCITS DR
|
89.71 |
89.71 |
89.37 |
89.85 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Edge MSCI Europe MF GBp
|
6.72 |
6.72 |
6.692 |
6.72 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Euro Covered Bond UCITS
|
158.92 |
158.92 |
158.92 |
159.19 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor Barclays Floating Rate FR
|
100.58 |
100.58 |
100.55 |
100.63 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS Barclays US Liquid Corp USD
|
15.29 |
15.29 |
15.29 |
15.32 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
33.16 |
33.16 |
32.97 |
33.16 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Vanguard USD EM Government Bond
|
42.95 |
42.95 |
42.91 |
43.04 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers MSCI EM EMEA UCITS
|
24.25 |
24.25 |
24.11 |
24.25 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
128.52 |
128.52 |
128.06 |
128.64 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers MSCI World UCITS 1C
|
66.49 |
66.49 |
66.18 |
66.62 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Asia Property Yield UCITS
|
21.73 |
21.73 |
21.66 |
21.75 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
109.79 |
109.79 |
109.03 |
110.57 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor Core Commodity CRB TR UCITS
|
18.34 |
18.34 |
18.27 |
18.44 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SG WTI +2x Daily Leveraged Collat
|
194.22 |
194.22 |
187.67 |
194.27 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS Barclays US Liquid Corporates
|
12.36 |
12.36 |
12.35 |
12.37 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS MSCI EMU Socially Responsible
|
102.34 |
102.34 |
101.82 |
102.48 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Vanguard Eurozone Government Bond
|
27.66 |
27.66 |
27.62 |
27.68 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
173.58 |
173.58 |
173.02 |
173.77 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi MSCI EM Latin America UCITS
|
11.2 |
11.2 |
11.2 |
11.32 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares USD Floating Rate Bond Dis
|
4.11 |
4.11 |
4.099 |
4.112 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Vanguard FTSE Developed Asia Pacif
|
25.86 |
25.86 |
25.75 |
25.95 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
54.46 |
54.46 |
54.1 |
54.47 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
31.1 |
31.1 |
31.02 |
31.52 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
61.3 |
61.3 |
60.87 |
61.3 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFX DAXGlobal Gold Mining GO UCITS
|
29.39 |
29.39 |
28.8 |
29.52 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Invesco AT1 Capital Bond UCITS Dist
|
18.25 |
18.25 |
18.24 |
18.25 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
110.64 |
110.64 |
110.55 |
110.78 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Asia Pacific Dividend UCITS
|
20.07 |
20.07 |
20.02 |
20.1 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Global Infrastructure UCITS
|
24.48 |
24.48 |
24.41 |
24.55 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
15.5 |
15.5 |
15.45 |
15.76 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
27.49 |
27.49 |
27.11 |
27.52 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
48.95 |
48.95 |
48.63 |
48.97 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SPDR Thomson Reuters Global Convert
|
44.81 |
44.81 |
44.76 |
44.87 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
29.07 |
29.07 |
29.07 |
29.16 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Boost Euro Stoxx50 3X Leverage Daily
|
190.5 |
190.5 |
185.92 |
191.2 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
40.32 |
40.32 |
40.1 |
40.33 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
177.98 |
177.98 |
177.96 |
178.47 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
140.83 |
140.83 |
139.97 |
140.83 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Vanguard FTSE All-World High Div Yld
|
47.7 |
47.7 |
47.59 |
47.76 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
35.78 |
35.78 |
35.65 |
35.78 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares European Property Yield UCITS
|
38.91 |
38.91 |
38.71 |
38.96 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Canada (S&P TSX 60) D-EUR
|
65.42 |
65.42 |
65.4 |
65.8 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
84.64 |
84.64 |
84.17 |
84.64 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db Brent Crude Oil Booster Euro Hedged
|
41.7 |
41.7 |
41.2 |
41.7 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
39.6 |
39.6 |
39.54 |
39.62 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
59.06 |
59.06 |
58.71 |
59.06 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Core Euro Government Bond UCITS
|
134.53 |
134.53 |
134.36 |
134.63 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
72.01 |
72.01 |
71.51 |
72.1 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
28.02 |
28.02 |
27.91 |
28.03 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SSgA SPDR S&P Emerging Markets Dividend
|
13.7 |
13.7 |
13.6 |
13.7 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
50.2 |
50.2 |
50.16 |
50.2 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
44.02 |
44.02 |
43.845 |
44.125 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.63 |
143.63 |
143.61 |
143.71 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
179.88 |
179.88 |
178.72 |
179.88 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
111.14 |
111.14 |
110.38 |
111.14 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
25.73 |
25.73 |
25.26 |
25.73 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
121.99 |
121.99 |
121.79 |
122.08 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers MSCI Russia Capped UCITS 1C
|
28.17 |
28.17 |
27.95 |
28.29 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
231.13 |
231.13 |
230.73 |
231.13 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
4.623 |
4.623 |
4.62 |
4.624 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
44.29 |
44.29 |
44.2 |
44.36 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 1C
|
16.74 |
16.74 |
16.59 |
16.93 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
12.73 |
12.73 |
12.6 |
12.74 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
90.81 |
90.81 |
90.58 |
90.91 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
149.5 |
149.5 |
148.98 |
149.83 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
57.73 |
57.73 |
57.61 |
57.73 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
141.88 |
141.88 |
141.62 |
141.88 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
23.16 |
23.16 |
23.04 |
23.16 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
15.17 |
15.17 |
15.08 |
15.18 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
58.07 |
58.07 |
57.85 |
58.26 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
72.47 |
72.47 |
71.84 |
72.86 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Source Technology S&P US Select Sector UCITS
|
270.08 |
270.08 |
268.6 |
270.6 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
40.89 |
40.89 |
40.78 |
41.06 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
16.29 |
16.29 |
16.24 |
16.32 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR
|
17.08 |
17.08 |
17.04 |
17.17 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SG Natural Gas -3x Daily Short Collateralized
|
15.5 |
15.5 |
15.36 |
16.1 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
24.5 |
24.5 |
24.4 |
24.52 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
10.284 |
10.284 |
10.224 |
10.29 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
32.77 |
32.77 |
32.75 |
32.845 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
First Trust Indxx Innovative Transaction&Process
|
23.55 |
23.55 |
23.46 |
23.68 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SPDR S&P US Communication Services Select Sector
|
23.82 |
23.82 |
23.61 |
23.82 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
21.5 |
21.5 |
21.45 |
21.52 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
13.83 |
13.83 |
13.67 |
13.86 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
91.84 |
91.84 |
91.54 |
91.95 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
81.16 |
81.16 |
81.16 |
81.59 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
28.47 |
28.47 |
28.37 |
28.48 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
261.93 |
261.93 |
261.62 |
262.02 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
50.22 |
50.22 |
50.18 |
50.22 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi Index Solutions - Amundi Prime Global Govie
|
20.84 |
20.84 |
20.81 |
20.88 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
23.16 |
23.16 |
23.16 |
23.18 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
23.53 |
23.53 |
23.48 |
23.64 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
256.44 |
256.44 |
256.19 |
256.56 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
225.27 |
225.27 |
224.99 |
225.43 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares MSCI Emerging Markets Latin America UCITS
|
12.51 |
12.51 |
12.51 |
12.77 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
86.69 |
86.69 |
86.26 |
86.77 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
112.72 |
112.72 |
112.55 |
113.17 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
13.43 |
13.43 |
13.28 |
13.43 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
17.54 |
17.54 |
17.46 |
17.58 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
63.5 |
63.5 |
62.95 |
63.52 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
78.64 |
78.64 |
78.37 |
78.64 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
19.33 |
19.33 |
19.28 |
19.35 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
24.09 |
24.09 |
23.98 |
24.39 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
26.61 |
26.61 |
26.58 |
26.64 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
21.89 |
21.89 |
21.88 |
21.9 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
13.39 |
13.39 |
13.31 |
13.52 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
105.01 |
105.01 |
104.48 |
105.03 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS Irl ETF plc - Global Gender Equality UCITS ETF
|
17.21 |
17.21 |
17.06 |
17.24 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS Nickel
|
14.01 |
14.01 |
13.84 |
14.01 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS Physical Silver
|
19.57 |
19.57 |
19.34 |
19.6 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS FTSE MIB
|
21.31 |
21.31 |
21.19 |
21.36 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SPDR MSCI World UCITS
|
22.43 |
22.43 |
22.34 |
22.43 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS Leveraged Corn ETC
|
1.533 |
1.533 |
1.533 |
1.565 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS 3x Daily Long Sugar
|
5.08 |
5.08 |
5.061 |
5.283 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS Leveraged Sugar ETC
|
1.7826 |
1.7826 |
1.772 |
1.8392 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi MSCI EM Asia UCITS
|
40.34 |
40.34 |
40.05 |
40.37 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS Leveraged Copper ETC
|
6.94 |
6.94 |
6.69 |
6.94 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS Leveraged Silver ETC
|
7.06 |
7.06 |
6.83 |
7.08 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Franklin FTSE China UCITS
|
35.12 |
35.12 |
34.84 |
35.16 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Sust MSCI USA SRI
|
9.12 |
9.12 |
9.09 |
9.12 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares UK Property UCITS
|
6 |
6 |
6 |
6.01 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS EUR Daily Hedged Gold
|
7.78 |
7.78 |
7.695 |
7.804 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Global Water UCITS
|
47.59 |
47.59 |
47.28 |
47.59 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
34.91 |
34.91 |
34.7 |
34.95 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Boost Silver 3X Short Daily
|
4.98 |
4.98 |
4.98 |
5.276 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares EURO Dividend UCITS
|
18 |
18 |
17.86 |
18.05 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares FTSE MIB UCITS Dist
|
13.2 |
13.2 |
13.13 |
13.23 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Boost BTP 10Y 5x Short Daily
|
10.05 |
10.05 |
10 |
9.99 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS EUR Daily Hedged Copper
|
6.705 |
6.705 |
6.59 |
6.709 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS MSCI India C-EUR
|
18.58 |
18.58 |
18.44 |
18.58 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS New Energy D-EUR
|
45.65 |
45.65 |
45.4 |
45.77 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
BNP Paribas Easy SP 500 UCITS
|
15.02 |
15.02 |
14.99 |
15.04 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor Robotics & AI UCITS Acc
|
31.16 |
31.16 |
30.94 |
31.32 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
VanEck Vectors Gold Miners UK
|
30.78 |
30.78 |
30.34 |
30.9 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Boost Copper 3x Leverage Daily
|
17.24 |
17.24 |
16.36 |
17.24 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Invesco AT1 Capital Bond UCITS
|
20.84 |
20.84 |
20.84 |
21.04 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares MSCI Europe Quality DE
|
7.76 |
7.76 |
7.71 |
7.76 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares STOXX Europe 600 UCITS
|
40.3 |
40.3 |
40.1 |
40.34 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Edge MSCI World Min Vol
|
44.34 |
44.34 |
44.15 |
44.38 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares EUR Corp Bond SRI UCITS
|
5.31 |
5.31 |
5.3 |
5.31 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares MSCI Europe Value Factor
|
5.935 |
5.935 |
5.91 |
5.944 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
13.42 |
13.42 |
13.42 |
13.5 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Euro Aggregate Bond UCITS
|
129.42 |
129.42 |
129.28 |
129.49 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
28.95 |
28.95 |
28.84 |
28.98 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Digital Security UCITS Acc
|
6.04 |
6.04 |
6.02 |
6.08 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
22.3 |
22.3 |
22.23 |
22.3 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers Russell 2000 UCITS GB
|
247.01 |
247.01 |
245.53 |
247.77 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares MSCI World EUR Hedged UCITS
|
65.1 |
65.1 |
64.84 |
65.1 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS US Energy Infrastructure MLP GO
|
2.88 |
2.88 |
2.85 |
2.9 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
12.64 |
12.64 |
12.62 |
12.73 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS Commodity Securities Brent Crude
|
18.47 |
18.47 |
18.17 |
18.47 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
49.03 |
49.03 |
48.92 |
49.18 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Core Euro Corporate Bond UCITS
|
135.63 |
135.63 |
135.55 |
135.72 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
11.29 |
11.29 |
11.23 |
11.3 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
37.33 |
37.33 |
36.81 |
37.34 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
48.55 |
48.55 |
48.2 |
48.55 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Source Real Estate S&P US Select Sector
|
15.76 |
15.76 |
15.66 |
15.76 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
21.3 |
21.3 |
21.18 |
21.33 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
174.77 |
174.77 |
174.64 |
174.77 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Russia (DJ Russia GDR) C-EUR
|
39.02 |
39.02 |
38.63 |
39.38 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
84.98 |
84.98 |
84.89 |
85.59 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi BBB Euro Corporate Investment Grade
|
16.57 |
16.57 |
16.57 |
16.57 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
26.36 |
26.36 |
26.34 |
26.55 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SPDR Barclays 0-3 Year Euro Corp Bond UCITS
|
30.29 |
30.29 |
30.26 |
30.3 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
57.42 |
57.42 |
56.84 |
57.42 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
27.02 |
27.02 |
26.85 |
27.25 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
40.8 |
40.8 |
40.6 |
40.88 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
12.07 |
12.07 |
11.87 |
12.08 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
62.52 |
62.52 |
62.19 |
62.6 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
9.54 |
9.54 |
9.52 |
9.6 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
83.63 |
83.63 |
83.36 |
83.71 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
25.45 |
25.45 |
24.36 |
25.8 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
13.02 |
13.02 |
13.01 |
13.03 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS Irl ETF plc - MSCI ACWI Socially Responsible U
|
12.77 |
12.77 |
12.7 |
12.78 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS Cocoa
|
2.19 |
2.19 |
2.17 |
2.254 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS Lean Hogs
|
0.2568 |
0.2568 |
0.2555 |
0.2585 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS 3x Daily Short Nickel
|
0.78 |
0.78 |
0.78 |
0.815 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS Leveraged Platinum ETC
|
2.901 |
2.901 |
2.81 |
2.942 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Boost S&P 500 3X Short Daily
|
0.62 |
0.62 |
0.62 |
0.63 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers MSCI USA UCITS 1C
|
90.68 |
90.68 |
90.27 |
90.75 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Boost Euro Stoxx50 3X Short Daily
|
1.96 |
1.96 |
1.96 |
2 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS Ecommerce Logistics GO UCITS
|
12.32 |
12.32 |
12.31 |
12.4 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS EUR Daily Hedged Physical Gold
|
11.2 |
11.2 |
11.13 |
11.27 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
ETFS EUR Daily Hedged WTI Crude Oil
|
1.445 |
1.445 |
1.416 |
1.448 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
54.73 |
54.73 |
54.46 |
54.784 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Boost Euro Stoxx Banks 3X Short Daily
|
7.69 |
7.69 |
7.57 |
7.78 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
3.593 |
3.593 |
3.587 |
3.63 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
7.77 |
7.77 |
7.77 |
7.81 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
31.45 |
31.45 |
31.3 |
31.48 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
5.04 |
5.04 |
5.04 |
5.11 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
21.14 |
21.14 |
21.02 |
21.14 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.5232 |
0.5232 |
0.523 |
0.5275 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
iShares Electric Vehicles and Driving Technology U
|
6.48 |
6.48 |
6.47 |
6.53 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
3.78 |
3.78 |
3.63 |
3.865 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
|
HSBC MSCI EM Far East UCITS
|
56.87 |
56.87 |
56.6 |
56.87 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
WisdomTree US Equity Income
|
15.52 |
15.52 |
15.52 |
15.52 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
ComStage MSCI Emerging Markets TRN UCITS
|
50.35 |
50.35 |
50.35 |
50.35 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
99.06 |
99.06 |
98.92 |
99.06 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
87.79 |
87.79 |
87.79 |
87.79 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
197.36 |
197.36 |
197.02 |
197.36 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Amundi CAC 40 UCITS
|
83.79 |
83.79 |
83.42 |
83.79 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
HSBC MSCI EUROPE UCITS
|
13.77 |
13.77 |
13.77 |
13.79 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Source Russell 2000 UCITS
|
84.79 |
84.79 |
84.55 |
85.02 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
iShares MSCI Mexico Capped UCITS
|
87.75 |
87.75 |
87.75 |
88.81 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Boost Palladium 2X Leverage Daily
|
414 |
414 |
412.84 |
421.01 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Amundi ETF MSCI World Financials UCITS
|
164.44 |
164.44 |
164.14 |
164.79 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
190.64 |
190.64 |
189.44 |
190.64 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
36.37 |
36.37 |
36.37 |
36.67 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
60.4 |
60.4 |
60.35 |
60.46 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
255.05 |
255.05 |
254.12 |
255.05 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
SG Silver +3X Daily Leveraged Collateralized
|
10.3 |
10.3 |
10.07 |
9.9 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
254.05 |
254.05 |
253.64 |
254.46 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
WisdomTree Emerging Markets SmallCap Div UCITS
|
15.25 |
15.25 |
15.2 |
15.25 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
WisdomTree US Quality Div Growth UCITS USD Acc
|
24.7 |
24.7 |
24.7 |
25 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Amundi Index Solutions - Amundi Prime Japan UCITS
|
24.32 |
24.32 |
24.27 |
24.32 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
11.8 |
11.8 |
11.8 |
11.8 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E
|
92.51 |
92.51 |
92.43 |
92.51 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
81.46 |
81.46 |
81.46 |
81.6 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
db Physical Gold
|
147.99 |
147.99 |
146.81 |
148.78 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Lyxor STOXX Europe 600 DR C
|
170.8 |
170.8 |
170.1 |
171.16 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
iShares MSCI North America UCITS
|
59.94 |
59.94 |
59.8 |
60.14 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
42.5 |
42.5 |
42.24 |
42.77 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
42.69 |
42.69 |
42.69 |
42.69 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
SG ETC WTI Daily Euro Hedged Collateralized
|
34.35 |
34.35 |
33.55 |
34.35 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
ETFS Gold
|
16.72 |
16.72 |
16.6 |
16.8 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
ETFS Leveraged Wheat
|
17.46 |
17.46 |
17.1 |
17.89 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
ETFS WTI Short Crude Oil
|
44.68 |
44.68 |
44.62 |
45.65 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
iShares EURO STOXX UCITS
|
40.19 |
40.19 |
40.01 |
40.19 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
11.29 |
11.29 |
11.23 |
11.32 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
iShares Edge MSCI Europe Min Vol
|
46.93 |
46.93 |
46.76 |
46.93 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
19.13 |
19.13 |
19.11 |
19.19 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
74.99 |
74.99 |
74.99 |
75.18 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
97.48 |
97.48 |
97.48 |
97.75 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
68.67 |
68.67 |
68 |
68.67 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
9.754 |
9.754 |
9.74 |
9.79 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
ETFS Petroleum
|
6.97 |
6.97 |
6.84 |
6.97 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
ETFS Precious Metals
|
18.64 |
18.64 |
18.36 |
18.64 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Lyxor Green Bond DR C-EUR
|
55.17 |
55.17 |
55.04 |
55.24 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
iShares $ Corporate Bond UCITS
|
106.63 |
106.63 |
106.5 |
107.04 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
iShares FTSE Italia MidSmall Cap
|
4.91 |
4.91 |
4.876 |
4.91 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
L&G DAX Daily 2x Short UCITS ETF
|
2.27 |
2.27 |
2.26 |
2.29 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
HSBC MSCI China A Inclusion UCITS
|
12.47 |
12.47 |
12.46 |
12.52 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
10.92 |
10.92 |
10.9 |
10.92 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
22.09 |
22.09 |
22 |
22.12 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
33.99 |
33.99 |
33.73 |
34.05 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
21.84 |
21.84 |
21.77 |
21.89 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
10.17 |
10.17 |
10.13 |
10.22 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
6.09 |
6.09 |
6.05 |
6.11 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
15.44 |
15.44 |
15.44 |
15.48 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
iShares FTSE MIB UCITS Acc
|
86.35 |
86.35 |
85.86 |
86.51 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
36.51 |
36.51 |
36.27 |
36.54 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
13.75 |
13.75 |
13.71 |
13.83 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
2.15 |
2.15 |
2.15 |
2.18 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
1.885 |
1.885 |
1.885 |
1.914 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
54.68 |
54.68 |
54.65 |
54.72 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
12.98 |
12.98 |
12.85 |
13.02 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
15.218 |
15.218 |
15.218 |
15.254 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.84 |
13.84 |
13.84 |
13.88 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
ETFS Agriculture
|
4 |
4 |
3.99 |
4.03 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
12.67 |
12.67 |
12.64 |
12.74 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
10.42 |
10.42 |
10.41 |
10.47 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
1.92 |
1.92 |
1.91 |
1.95 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Societe Generale Effekten ZT FTSE MIB Total Return
|
1.27 |
1.27 |
1.26 |
1.31 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Boost BTP 10Y 3X Leverage Daily
|
200.24 |
200.24 |
200.24 |
201.84 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
274.8 |
274.8 |
274.8 |
274.8 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
21.39 |
21.39 |
21.39 |
21.5 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
363.4 |
363.4 |
363.4 |
363.4 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
49.43 |
49.43 |
49.43 |
49.43 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Lyxor UCITS Privex D-EUR
|
9.39 |
9.39 |
9.39 |
9.39 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Amundi JPX-Nikkei 400 UCITS
|
150.49 |
150.49 |
150.39 |
150.63 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
PowerShares Emerging Markets USD Bond ETF
|
16.22 |
16.22 |
16.22 |
16.22 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Source Utilities S&P US Select Sector UCITS
|
326.86 |
326.86 |
325.76 |
328.17 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
52.23 |
52.23 |
52.23 |
52.27 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
243.6 |
243.6 |
242.74 |
243.6 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
144.88 |
144.88 |
143.83 |
144.88 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
51.01 |
51.01 |
50.76 |
51.01 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
37.17 |
37.17 |
37.17 |
37.27 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
101.39 |
101.39 |
101.28 |
101.46 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
17.52 |
17.52 |
17.43 |
17.54 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
52.49 |
52.49 |
52.49 |
52.66 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
PIMCO EM Advantage Local Bond EUR
|
62.24 |
62.24 |
61.83 |
62.36 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
38.1 |
38.1 |
38.1 |
38.24 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Vanguard FTSE Developed Europe
|
31.73 |
31.73 |
31.57 |
31.73 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
WisdomTree Copper 1x Daily Short
|
17.92 |
17.92 |
17.92 |
18.11 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Amundi Floating Rate USD Corporate
|
91.81 |
91.81 |
91.71 |
91.86 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
db x-trackers MSCI World Index DR 1C
|
67.48 |
67.48 |
67.24 |
67.48 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
61.19 |
61.19 |
60.81 |
61.21 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
202.07 |
202.07 |
199.95 |
203.63 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
52 |
52 |
52 |
52.04 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
ETFS Leveraged Gold ETC
|
52.45 |
52.45 |
51.63 |
53 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
35.41 |
35.41 |
35.31 |
36 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
90 |
90 |
89.58 |
90.07 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
187.8 |
187.8 |
186.41 |
188.7 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
8.14 |
8.14 |
8.08 |
8.14 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
ETFS Gasoline
|
16.78 |
16.78 |
16.66 |
16.8 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
ETFS Soybeans
|
19.3 |
19.3 |
19.1 |
19.45 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
ETFS Short Gold
|
13.63 |
13.63 |
13.62 |
13.75 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Franklin FTSE India UCITS
|
24.04 |
24.04 |
23.95 |
24.18 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
121.76 |
121.76 |
119.44 |
121.76 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
38.28 |
38.28 |
38.1 |
38.28 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
94.59 |
94.59 |
94.59 |
94.8 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
ETFS Zinc
|
6.93 |
6.93 |
6.8 |
6.93 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
iShares Sust MSCI EM SRI
|
7.46 |
7.46 |
7.4 |
7.46 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
13.85 |
13.85 |
13.85 |
13.85 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Boost Brent Oil
|
14.36 |
14.36 |
14.17 |
14.36 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
HSBC MSCI China UCITS
|
10.04 |
10.04 |
10.02 |
9.98 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
iShares STOXX Europe 50 UCITS
|
32.45 |
32.45 |
32.27 |
32.45 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
iShares MSCI South Africa UCITS
|
26.89 |
26.89 |
26.85 |
26.99 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
iShares US Property Yield UCITS
|
21.84 |
21.84 |
21.7 |
21.84 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Lyxor UCITS FTSE ATHEX Large Cap
|
0.8356 |
0.8356 |
0.835 |
0.86 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
db x-trackers MSCI Wd Health Care
|
36.545 |
36.545 |
36.415 |
36.575 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
iShares Core MSCI Japan IMI UCITS
|
42.52 |
42.52 |
42.4 |
42.63 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
db x-trackers MSCI AC World UCITS DR
|
25.65 |
25.65 |
25.52 |
25.66 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
20.84 |
20.84 |
20.84 |
20.92 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
52.1 |
52.1 |
51.69 |
52.17 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
10.94 |
10.94 |
10.94 |
11.02 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
15.54 |
15.54 |
15.47 |
15.54 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
5.73 |
5.73 |
5.72 |
5.74 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
10 |
10 |
10 |
10.02 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
ETFS Short Silver
|
7.2 |
7.2 |
7.16 |
7.33 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
iShares Digitalisation Acc
|
8.56 |
8.56 |
8.52 |
8.56 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
23.22 |
23.22 |
23.16 |
23.25 |
0.00
|
0.00%
|
2021/01/22
Time 19:02
|
|
|
ETFS Short Brent Crude
|
37.53 |
37.53 |
37.47 |
37.93 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
iShares MSCI Turkey UCITS
|
12.56 |
12.56 |
12.47 |
12.61 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
db x-trackers SP 500 UCITS
|
57.11 |
57.11 |
56.91 |
57.11 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
ETFS 3x Long GBP Short EUR
|
34.78 |
34.78 |
34.78 |
35.13 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
Amundi MSCI Europe Banks UCITS
|
60 |
60 |
59.68 |
60.05 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
ETFX DAX Daily 2x Long GO UCITS
|
311.8 |
311.8 |
306.45 |
311.8 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
SPDR MSCI World Energy UCITS ETF
|
20.25 |
20.25 |
19.99 |
20.3 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
Amundi Index Solutions S&P 500 DR
|
83.68 |
83.68 |
83.41 |
83.68 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
356.14 |
356.14 |
356.07 |
356.4 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
61.68 |
61.68 |
61.51 |
61.68 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
184.67 |
184.67 |
183.36 |
184.67 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.58 |
24.58 |
24.58 |
24.58 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
PowerShares FTSE RAFI Emerging Markets UCITS
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
db x-trackers MSCI World Quality Factor DR 1C
|
40.1 |
40.1 |
39.85 |
40.1 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Telecommunications
|
31.64 |
31.64 |
31.45 |
31.64 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
182.07 |
182.07 |
181.41 |
182.07 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
Amundi ETF Short Govt Bond EuroMTS Broad Investmen
|
49.85 |
49.85 |
49.85 |
49.85 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
336.77 |
336.77 |
335.14 |
337.09 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
27.57 |
27.57 |
27.57 |
27.58 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
47.05 |
47.05 |
46.8 |
47.05 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
ETFS Sugar
|
6.39 |
6.39 |
6.35 |
6.41 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
Vanguard USD Treasury Bd
|
21.64 |
21.64 |
21.57 |
21.65 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
iShares UK Dividend UCITS
|
7.49 |
7.49 |
7.46 |
7.52 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
ETFs 3X Short USD Long EUR
|
13.41 |
13.41 |
13.38 |
13.45 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
Vanguard Global Value Factor
|
29.79 |
29.79 |
29.72 |
29.79 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
iShares EURO STOXX Small UCITS
|
41.1 |
41.1 |
40.85 |
41.1 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
iShares Fallen Angels HY Corp Bnd
|
5.07 |
5.07 |
5.06 |
5.08 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
iShares MSCI EM Minimum Volatility
|
27.65 |
27.65 |
27.62 |
27.72 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
37.95 |
37.95 |
37.72 |
37.95 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
iShares MSCI World Quality Factor UCITS
|
39.55 |
39.55 |
39.34 |
39.55 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
21.09 |
21.09 |
21.09 |
21.2 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
11 |
11 |
10.93 |
11 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
52.33 |
52.33 |
52.11 |
52.66 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
112.58 |
112.58 |
112.57 |
112.58 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
Boost Shortdax 3X Daily ETC
|
1.77 |
1.77 |
1.77 |
1.81 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
ETFS Lev Petroleum DJ UBSCI
|
10.61 |
10.61 |
10.42 |
10.75 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
iShares Core FTSE 100 UCITS
|
7.4 |
7.4 |
7.36 |
7.4 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
iShares Euro Corporate Bond BBB UK
|
5.2975 |
5.2975 |
5.29 |
5.305 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
WisdomTree Emerging Markets 3x Daily Short
|
3.5 |
3.5 |
3.5 |
3.56 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
68.01 |
68.01 |
66.73 |
68.01 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
5.31 |
5.31 |
5.28 |
5.31 |
0.00
|
0.00%
|
2021/01/22
Time 18:31
|
|
|
Lyxor Italia Equity PIR C Acc
|
108.06 |
108.06 |
107.5 |
108.48 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
Lyxor MSCI EMU Growth DR C EUR
|
153.02 |
153.02 |
152.42 |
153.02 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
db x-trackers MSCI EMU UCITS DR
|
41.48 |
41.48 |
41.37 |
41.48 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
db x-trackers MSCI Europe UCITS DR
|
63.65 |
63.65 |
63.65 |
63.8 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
SG ETC BTP Futur +5X Daily Long Collat
|
266.2 |
266.2 |
266.2 |
268.11 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
35.53 |
35.53 |
35.53 |
35.53 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS ETF
|
43.55 |
43.55 |
43.55 |
43.55 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
116.99 |
116.99 |
116.94 |
117.29 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
415.04 |
415.04 |
412.94 |
415.17 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
83.06 |
83.06 |
82.91 |
83.06 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
30.76 |
30.76 |
30.76 |
30.96 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
15.07 |
15.07 |
15.07 |
15.07 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
Vanguard FTSE Japan USD
|
29.77 |
29.77 |
29.77 |
29.77 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
SG WTI Oil Collateralized
|
8.7 |
8.7 |
8.7 |
8.82 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
Lyxor UCITS Daily Leveraged BTP
|
400.14 |
400.14 |
399.23 |
401.25 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
iShares MSCI World Size Factor UCITS
|
33.78 |
33.78 |
33.7 |
33.8 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
Franklin LibertyQ Emerging Markets UCITS
|
22.39 |
22.39 |
22.39 |
22.39 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
ETFS Leveraged Nickel
|
83.92 |
83.92 |
83.81 |
85.3 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
Lyxor UCITS Pan Africa C-EUR
|
8.75 |
8.75 |
8.75 |
8.89 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
23.53 |
23.53 |
23.53 |
23.56 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
SPDR Barclays Cap Euro Government Bond
|
68.33 |
68.33 |
68.33 |
68.37 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
SG EURO STOXX 50 -3x Daily Short Collateralized
|
3.21 |
3.21 |
3.21 |
3.28 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
143.57 |
143.57 |
143.57 |
144.11 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
31.55 |
31.55 |
31.47 |
31.6 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
UBS Bloomberg Barclays EUR High Quality Liquid Ass
|
11.05 |
11.05 |
10.97 |
11.05 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
db x-trackers ShortDAX Daily UCITS 1C
|
15.96 |
15.96 |
15.96 |
16.08 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
5.02 |
5.02 |
5.01 |
5.02 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
23.5 |
23.5 |
23.25 |
23.57 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
9.81 |
9.81 |
9.76 |
9.81 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
iShares MSCI Japan UCITS Dist
|
14.25 |
14.25 |
14.21 |
14.29 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
ETFS EUR Daily Hedged Natural Gas
|
0.852 |
0.852 |
0.84 |
0.856 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
Amundi Index Solutions - Amundi Prime Euro Corpora
|
20.93 |
20.93 |
20.91 |
20.93 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
UBS Bloomberg��Barclays USD Emerging Markets Sovere
|
13.01 |
13.01 |
13.01 |
13.05 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.95 |
1.95 |
1.95 |
1.98 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
Franklin LibertyQ European Dividend UCITS
|
23.93 |
23.93 |
23.77 |
23.95 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
31.48 |
31.48 |
31.41 |
31.54 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
iShares China CNY Bond UCITS USD Dist
|
4.44 |
4.44 |
4.43 |
4.45 |
0.00
|
0.00%
|
2021/01/22
Time 18:02
|
|
|
ETFS Energy
|
1.842 |
1.842 |
1.842 |
1.855 |
0.00
|
0.00%
|
2021/01/22
Time 17:31
|
|
|
SPDR MSCI EMU
|
54.22 |
54.22 |
54.14 |
54.22 |
0.00
|
0.00%
|
2021/01/22
Time 17:31
|
|
|
Amundi MSCI Brazil UCITS
|
36.1 |
36.1 |
36.1 |
36.83 |
0.00
|
0.00%
|
2021/01/22
Time 17:31
|
|
|
ETFS 5x Long GBP Short EUR
|
17.78 |
17.78 |
17.78 |
17.86 |
0.00
|
0.00%
|
2021/01/22
Time 17:31
|
|
|
ETFS Leveraged Agriculture
|
5.56 |
5.56 |
5.56 |
5.56 |
0.00
|
0.00%
|
2021/01/22
Time 17:31
|
|
|
Boost Bund 10Y 5x Short Daily
|
22.5 |
22.5 |
22.5 |
22.5 |
0.00
|
0.00%
|
2021/01/22
Time 17:31
|
|
|
iShares MSCI EMU Small Cap UCITS
|
235.45 |
235.45 |
235.05 |
237.65 |
0.00
|
0.00%
|
2021/01/22
Time 17:31
|
|
|
PowerShares SP 500 High Dividend FR
|
24.06 |
24.06 |
24.05 |
24.13 |
0.00
|
0.00%
|
2021/01/22
Time 17:31
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
25.29 |
25.29 |
25.23 |
25.29 |
0.00
|
0.00%
|
2021/01/22
Time 17:31
|
|
|
Amundi Index Solutions - Amundi Prime Europe UCITS
|
22.48 |
22.48 |
22.48 |
22.48 |
0.00
|
0.00%
|
2021/01/22
Time 17:31
|
|
|
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged
|
90.11 |
90.11 |
90.08 |
90.11 |
0.00
|
0.00%
|
2021/01/22
Time 17:31
|
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
30.15 |
30.15 |
30.15 |
30.15 |
0.00
|
0.00%
|
2021/01/22
Time 17:31
|
|
|
ETFS Soybean Oil
|
3.539 |
3.539 |
3.526 |
3.56 |
0.00
|
0.00%
|
2021/01/22
Time 17:31
|
|
|
iShares MSCI Europe Momentum UK
|
8.39 |
8.39 |
8.36 |
8.4 |
0.00
|
0.00%
|
2021/01/22
Time 17:31
|
|
|
Franklin Liberty Euro Green Bond UCITS
|
27.18 |
27.18 |
27.12 |
27.18 |
0.00
|
0.00%
|
2021/01/22
Time 17:31
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
57.29 |
57.29 |
57.29 |
57.29 |
0.00
|
0.00%
|
2021/01/22
Time 17:02
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
205.27 |
205.27 |
205.27 |
205.27 |
0.00
|
0.00%
|
2021/01/22
Time 17:02
|
|
|
Vanguard Global Momentum Factor
|
38.92 |
38.92 |
38.92 |
39.02 |
0.00
|
0.00%
|
2021/01/22
Time 17:02
|
|
|
Lyxor UCITS Daily Double Short Bund
|
26.56 |
26.56 |
26.56 |
26.65 |
0.00
|
0.00%
|
2021/01/22
Time 17:02
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
236.51 |
236.51 |
236.11 |
237.67 |
0.00
|
0.00%
|
2021/01/22
Time 17:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
81.6 |
81.6 |
81.43 |
81.6 |
0.00
|
0.00%
|
2021/01/22
Time 17:02
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
256.33 |
256.33 |
255.94 |
256.33 |
0.00
|
0.00%
|
2021/01/22
Time 17:02
|
|
|
db x-trackers EuroStoxx Select Dividend 30 UCITS D
|
19.26 |
19.26 |
19.26 |
19.38 |
0.00
|
0.00%
|
2021/01/22
Time 17:02
|
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
109.7 |
109.7 |
109.7 |
109.7 |
0.00
|
0.00%
|
2021/01/22
Time 17:02
|
|
|
ETFS Softs
|
2.701 |
2.701 |
2.701 |
2.701 |
0.00
|
0.00%
|
2021/01/22
Time 17:02
|
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
23.01 |
23.01 |
23.01 |
23.32 |
0.00
|
0.00%
|
2021/01/22
Time 17:02
|
|
|
ETFS Short USD Long EUR
|
35.9 |
35.9 |
35.9 |
35.99 |
0.00
|
0.00%
|
2021/01/22
Time 17:02
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
55.95 |
55.95 |
55.94 |
56.51 |
0.00
|
0.00%
|
2021/01/22
Time 17:02
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
25 |
25 |
24.92 |
25.1 |
0.00
|
0.00%
|
2021/01/22
Time 17:02
|
|
|
Franklin FTSE Brazil UCITS
|
17.75 |
17.75 |
17.75 |
18.06 |
0.00
|
0.00%
|
2021/01/22
Time 17:02
|
|
|
ETFS Grains
|
3.005 |
3.005 |
3.005 |
3.005 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
iShares MSCI UK UCITS
|
114.54 |
114.54 |
114.52 |
115.42 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
Lyxor Euro Stoxx 50 DR C
|
177.84 |
177.84 |
177.58 |
177.84 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
ETFS 3x Long USD Short EUR
|
64.15 |
64.15 |
64 |
64.15 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
WisdomTree EM Equity Income
|
12.22 |
12.22 |
12.22 |
12.44 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
80.06 |
80.06 |
80.06 |
80.06 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
Vanguard Global Liquidity Factor
|
35.02 |
35.02 |
35.02 |
35.02 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
ETFS Short All Commodities DJ UBSCI
|
62.83 |
62.83 |
62.83 |
62.83 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
27.76 |
27.76 |
27.76 |
27.76 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
Amundi Index Solutions - Amundi Prime US Treasury
|
18.07 |
18.07 |
18.07 |
18.07 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
63.8 |
63.8 |
63.8 |
63.8 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
ETFS Cotton
|
1.994 |
1.994 |
1.994 |
2.002 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
ETFS Natural Gas
|
0.0095 |
0.0095 |
0.0094 |
0.0096 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
VanEck Vectors Global Mining UCITS A
|
23.49 |
23.49 |
23.49 |
23.84 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
iShares MDAX UCITS DE
|
264.9 |
264.9 |
264.25 |
264.9 |
0.00
|
0.00%
|
2021/01/22
Time 16:02
|
|
|
Amundi MSCI Germany UCITS
|
251.05 |
251.05 |
251.05 |
251.65 |
0.00
|
0.00%
|
2021/01/22
Time 16:02
|
|
|
Vanguard Global Min Volatility
|
29.89 |
29.89 |
29.89 |
30.02 |
0.00
|
0.00%
|
2021/01/22
Time 16:02
|
|
|
WisdomTree AT1 CoCo Bond UCITS
|
85.77 |
85.77 |
85.77 |
85.77 |
0.00
|
0.00%
|
2021/01/22
Time 16:02
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
17.86 |
17.86 |
17.86 |
17.86 |
0.00
|
0.00%
|
2021/01/22
Time 16:02
|
|
|
SSgA SPDR S&P 500 Low Volatility
|
48.12 |
48.12 |
48.12 |
48.12 |
0.00
|
0.00%
|
2021/01/22
Time 16:02
|
|
|
ETFS EUR Daily Hedged Nickel
|
7.46 |
7.46 |
7.46 |
7.474 |
0.00
|
0.00%
|
2021/01/22
Time 15:31
|
|
|
Lyxor MSCI EMU Value DR C EUR
|
101.86 |
101.86 |
101.86 |
102.4 |
0.00
|
0.00%
|
2021/01/22
Time 15:31
|
|
|
ETFS EUR Daily Hedged Soybeans
|
8.55 |
8.55 |
8.55 |
8.55 |
0.00
|
0.00%
|
2021/01/22
Time 15:31
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
107.52 |
107.52 |
107.5 |
107.52 |
0.00
|
0.00%
|
2021/01/22
Time 15:31
|
|
|
iShares Euro Government Bond 5-7Yr UCITS
|
165.3 |
165.3 |
165.3 |
165.4 |
0.00
|
0.00%
|
2021/01/22
Time 15:31
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
147.24 |
147.24 |
147.24 |
147.48 |
0.00
|
0.00%
|
2021/01/22
Time 15:31
|
|
|
HSBC S&P 500 UCITS
|
31.59 |
31.59 |
31.59 |
31.59 |
0.00
|
0.00%
|
2021/01/22
Time 15:31
|
|
|
HSBC MSCI Japan UCITS
|
32.73 |
32.73 |
32.73 |
32.73 |
0.00
|
0.00%
|
2021/01/22
Time 15:31
|
|
|
ETFS Forward WTI Crude Oil
|
22.27 |
22.27 |
22.27 |
22.27 |
0.00
|
0.00%
|
2021/01/22
Time 15:31
|
|
|
ETFS Long CHF Short EUR
|
56.18 |
56.18 |
56.18 |
56.18 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
|
Amundi ETF MSCI UK UCITS
|
180.46 |
180.46 |
180.46 |
180.46 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
|
HSBC MSCI Indonesia UCITS
|
67.61 |
67.61 |
67.61 |
67.61 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
|
ETFS 3x Long JPY Short EUR
|
20.72 |
20.72 |
20.72 |
20.77 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
|
ETFS EUR Daily Hedged Coffee
|
2.35 |
2.35 |
2.35 |
2.35 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
|
SG DAX -3x Daily Short Collateralized
|
2.6 |
2.6 |
2.58 |
2.6 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
49.85 |
49.85 |
49.85 |
50.22 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
|
Ossiam World ESG Machine Learning UCITS 1A EUR
|
116.19 |
116.19 |
116.19 |
116.19 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
114.52 |
114.52 |
114.52 |
114.52 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
12.37 |
12.37 |
12.37 |
12.37 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
|
UBS MSCI UK A-acc
|
24.62 |
24.62 |
24.62 |
24.75 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
|
Boost Palladium 1X Short Daily
|
10.07 |
10.07 |
10.05 |
10.07 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.01 |
25.01 |
25 |
25.01 |
0.00
|
0.00%
|
2021/01/22
Time 15:02
|
|
|
db x-trackers Nifty 50
|
157.32 |
157.32 |
157.32 |
157.32 |
0.00
|
0.00%
|
2021/01/22
Time 14:31
|
|
|
ETFX Russell 2000 US Small CAP GO UCITS
|
73.75 |
73.75 |
73.75 |
74.29 |
0.00
|
0.00%
|
2021/01/22
Time 14:31
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
84.01 |
84.01 |
84.01 |
84.01 |
0.00
|
0.00%
|
2021/01/22
Time 14:31
|
|
|
SG Gold +3X Daily Leveraged Collateralized
|
53.22 |
53.22 |
53.22 |
53.49 |
0.00
|
0.00%
|
2021/01/22
Time 14:31
|
|
|
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT
|
118.18 |
118.18 |
118.18 |
118.18 |
0.00
|
0.00%
|
2021/01/22
Time 14:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
168.22 |
168.22 |
168.13 |
168.22 |
0.00
|
0.00%
|
2021/01/22
Time 14:31
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
14.29 |
14.29 |
14.29 |
14.29 |
0.00
|
0.00%
|
2021/01/22
Time 14:31
|
|
|
SG ETC Natural Gas +2x Daily Leveraged Collaterali
|
1.5 |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2021/01/22
Time 14:31
|
|
|
Wisdomtree Europe Equity UK
|
15.508 |
15.508 |
15.508 |
15.508 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Boost Bund 30Y 3X Short Daily
|
30.1 |
30.1 |
30.1 |
30.1 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
26.12 |
26.12 |
26.12 |
26.12 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR
|
40.03 |
40.03 |
40.03 |
40.03 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
104.68 |
104.68 |
104.68 |
104.68 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
95.01 |
95.01 |
95.01 |
95.01 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
Lyxor Euro High Yield Sustainable Exposure UCITS E
|
20.25 |
20.25 |
20.25 |
20.25 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
WisdomTree Europe SmallCap
|
17.24 |
17.24 |
17.24 |
17.45 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
SG ETC Natural Gas Collateralized
|
12.22 |
12.22 |
12.22 |
12.33 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
ETFS Livestock
|
1.79 |
1.79 |
1.79 |
1.79 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
ETFS EUR Daily Hedged Brent Crude
|
2.645 |
2.645 |
2.641 |
2.673 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
|
SG ETC BTP Futur -5X Daily Short Collat
|
11.27 |
11.27 |
11.27 |
11.28 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
ComStage Commerzbank Bund-Future Short TR UCITS
|
50.46 |
50.46 |
50.46 |
50.47 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
250.65 |
250.65 |
250.65 |
250.65 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
288.98 |
288.98 |
288.98 |
288.98 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
ETFS Long NOK Short EUR
|
39.12 |
39.12 |
39.12 |
39.37 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
HSBC EURO STOXX 50 UCITS
|
37.55 |
37.55 |
37.55 |
37.55 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
34.54 |
34.54 |
34.54 |
34.54 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
28 |
28 |
28 |
28 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS ETF
|
10.82 |
10.82 |
10.82 |
10.85 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
71.44 |
71.44 |
71.44 |
71.44 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
24.73 |
24.73 |
24.73 |
24.73 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
|
First Trust NYSE Arca Biotechnology UCITS ETF Clas
|
17.77 |
17.77 |
17.77 |
17.84 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
|
SG ETC Natural Gas Daily Euro Hedged Collateralize
|
12.87 |
12.87 |
12.87 |
12.96 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
|
ETFS Long SEK Short EUR
|
43.65 |
43.65 |
43.65 |
43.65 |
0.00
|
0.00%
|
2021/01/22
Time 12:31
|
|
|
Lyxor MSCI World Ex EMU C
|
145.96 |
145.96 |
145.96 |
145.96 |
0.00
|
0.00%
|
2021/01/22
Time 12:31
|
|
|
ETFS 3x Short JPY Long EUR
|
29.5 |
29.5 |
29.5 |
29.5 |
0.00
|
0.00%
|
2021/01/22
Time 12:31
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
172.8 |
172.8 |
172.8 |
172.8 |
0.00
|
0.00%
|
2021/01/22
Time 12:31
|
|
|
Goldman Sachs ActiveBeta Emerging Market Equity UC
|
25.99 |
25.99 |
25.99 |
25.99 |
0.00
|
0.00%
|
2021/01/22
Time 12:31
|
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
10.31 |
10.31 |
10.31 |
10.31 |
0.00
|
0.00%
|
2021/01/22
Time 12:31
|
|
|
ETFS Long GBP Short EUR
|
47.03 |
47.03 |
47.03 |
47.03 |
0.00
|
0.00%
|
2021/01/22
Time 12:31
|
|
|
BNP Paribas Easy S&P 500 Hedge
|
13.01 |
13.01 |
13.01 |
13.01 |
0.00
|
0.00%
|
2021/01/22
Time 12:31
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
12.44 |
12.44 |
12.44 |
12.45 |
0.00
|
0.00%
|
2021/01/22
Time 12:31
|
|
|
ETFS EUR Daily Hedged Industrial Metals
|
7.49 |
7.49 |
7.49 |
7.49 |
0.00
|
0.00%
|
2021/01/22
Time 12:31
|
|
|
Franklin LibertyQ Global Dividend UCITS
|
23.91 |
23.91 |
23.91 |
24 |
0.00
|
0.00%
|
2021/01/22
Time 12:31
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
96.74 |
96.74 |
96.74 |
96.74 |
0.00
|
0.00%
|
2021/01/22
Time 12:31
|
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
178.06 |
178.06 |
178.06 |
178.06 |
0.00
|
0.00%
|
2021/01/22
Time 12:02
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
31.97 |
31.97 |
31.97 |
31.97 |
0.00
|
0.00%
|
2021/01/22
Time 12:02
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
141.58 |
141.58 |
141.58 |
141.58 |
0.00
|
0.00%
|
2021/01/22
Time 12:02
|
|
|
VanEck Vectors J.P. Morgan EM Local Currency Bond
|
54.23 |
54.23 |
54.23 |
54.23 |
0.00
|
0.00%
|
2021/01/22
Time 12:02
|
|
|
Goldman Sachs ActiveBeta US Large Cap Equity UCITS
|
43.13 |
43.13 |
43.13 |
43.13 |
0.00
|
0.00%
|
2021/01/22
Time 12:02
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
142.67 |
142.67 |
142.67 |
142.67 |
0.00
|
0.00%
|
2021/01/22
Time 12:02
|
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
23.84 |
23.84 |
23.84 |
23.84 |
0.00
|
0.00%
|
2021/01/22
Time 12:02
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
79.75 |
79.75 |
79.75 |
79.75 |
0.00
|
0.00%
|
2021/01/21
Time 20:31
|
|
|
ETFS 3x Short GBP Long EUR
|
24.94 |
24.94 |
24.84 |
25.04 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
|
Ossiam Shiller Barclays Cape UK
|
374.6 |
374.6 |
374.6 |
374.75 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
444.83 |
444.83 |
444.83 |
444.89 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
83.29 |
83.29 |
83.29 |
83.29 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
|
ETFS EUR Daily Hedged Sugar
|
2.846 |
2.846 |
2.834 |
2.846 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
59.84 |
59.84 |
59.84 |
60.45 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
224.9 |
224.9 |
224.9 |
225.67 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
9.84 |
9.84 |
9.84 |
9.87 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
|
Amundi Index Solutions - Amundi Prime Global UCITS
|
22.88 |
22.88 |
22.88 |
22.95 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
26.48 |
26.48 |
26.48 |
26.82 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
|
Invesco MSCI Europe ESG Universal Screened UCITS E
|
45.81 |
45.81 |
45.81 |
45.9 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
16.85 |
16.85 |
16.85 |
16.85 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
|
ETFS EUR Daily Hedged Wheat
|
3.862 |
3.862 |
3.862 |
3.866 |
0.00
|
0.00%
|
2021/01/21
Time 20:02
|
|
|
ETFS Daily Hedged Aluminum
|
5.7 |
5.7 |
5.7 |
5.7 |
0.00
|
0.00%
|
2021/01/21
Time 19:31
|
|
|
Franklin LibertyQ AC Asia ex Japan UCITS
|
19.1 |
19.1 |
19.1 |
19.19 |
0.00
|
0.00%
|
2021/01/21
Time 19:31
|
|
|
Powershares Global Buyback Achievers UCITS
|
36.39 |
36.39 |
36.39 |
36.62 |
0.00
|
0.00%
|
2021/01/21
Time 19:31
|
|
|
IndexIQ Factors Sustainable Japan Equity UCITS ETF
|
30.07 |
30.07 |
30.07 |
30.07 |
0.00
|
0.00%
|
2021/01/21
Time 19:31
|
|
|
ETFS EUR Daily Hedged Corn
|
3.519 |
3.519 |
3.519 |
3.519 |
0.00
|
0.00%
|
2021/01/21
Time 19:31
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
71.12 |
71.12 |
71.12 |
71.12 |
0.00
|
0.00%
|
2021/01/21
Time 19:02
|
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
50.56 |
50.56 |
50.56 |
50.7 |
0.00
|
0.00%
|
2021/01/21
Time 19:02
|
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
30.24 |
30.24 |
30.24 |
30.3 |
0.00
|
0.00%
|
2021/01/21
Time 18:31
|
|
|
iShares MSCI Europe ex-UK UCITS
|
35.45 |
35.45 |
35.45 |
35.45 |
0.00
|
0.00%
|
2021/01/21
Time 18:31
|
|
|
Franklin LibertyQ US Equity UCITS
|
32.35 |
32.35 |
32.35 |
32.52 |
0.00
|
0.00%
|
2021/01/21
Time 18:31
|
|
|
Invesco MSCI World ESG Unvsl Screened UCITS
|
45.73 |
45.73 |
45.67 |
45.77 |
0.00
|
0.00%
|
2021/01/21
Time 18:02
|
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
43.16 |
43.16 |
43.16 |
43.29 |
0.00
|
0.00%
|
2021/01/21
Time 18:02
|
|
|
Think Morningstar High Dividend
|
26.5 |
26.5 |
26.5 |
26.5 |
0.00
|
0.00%
|
2021/01/21
Time 17:31
|
|
|
Lyxor UCITS Daily Leveraged Bund
|
288.3 |
288.3 |
288.3 |
288.3 |
0.00
|
0.00%
|
2021/01/21
Time 17:31
|
|
|
Amundi Index Solutions - Amundi Prime USA UCITS DR
|
24.48 |
24.48 |
24.48 |
24.48 |
0.00
|
0.00%
|
2021/01/21
Time 17:31
|
|
|
PowerShares FTSE RAFI US 1000 UCITS
|
19.1 |
19.1 |
19.1 |
19.1 |
0.00
|
0.00%
|
2021/01/21
Time 17:02
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
40.02 |
40.02 |
40.02 |
40.02 |
0.00
|
0.00%
|
2021/01/21
Time 16:31
|
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
37.62 |
37.62 |
37.62 |
37.62 |
0.00
|
0.00%
|
2021/01/21
Time 16:02
|
|
|
WisdomTree Europe Equity Income
|
10.91 |
10.91 |
10.9 |
10.91 |
0.00
|
0.00%
|
2021/01/21
Time 15:31
|
|
|
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS
|
56.91 |
56.91 |
56.91 |
56.93 |
0.00
|
0.00%
|
2021/01/21
Time 14:31
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
21.63 |
21.63 |
21.63 |
21.63 |
0.00
|
0.00%
|
2021/01/21
Time 14:02
|
|
|
ETFS Lead
|
14.65 |
14.65 |
14.65 |
14.65 |
0.00
|
0.00%
|
2021/01/21
Time 14:02
|
|
|
SG Gold Collateralized
|
54.25 |
54.25 |
54.25 |
54.25 |
0.00
|
0.00%
|
2021/01/21
Time 13:32
|
|
|
ETFS 5x Short GBP Long EUR
|
27.54 |
27.54 |
27.54 |
27.55 |
0.00
|
0.00%
|
2021/01/21
Time 13:32
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
35.23 |
35.23 |
35.23 |
35.23 |
0.00
|
0.00%
|
2021/01/21
Time 13:32
|
|
|
db x-trackers Russell Midcap
|
26.8 |
26.8 |
26.8 |
26.8 |
0.00
|
0.00%
|
2021/01/21
Time 13:02
|
|
|
Lyxor Index Fund - Lyxor Global High Yield Sustain
|
17.77 |
17.77 |
17.77 |
17.88 |
0.00
|
0.00%
|
2021/01/21
Time 13:02
|
|
|
Boost US Treasuries 10Y 3X Short Daily
|
47 |
47 |
47 |
47 |
0.00
|
0.00%
|
2021/01/21
Time 12:31
|
|
|
Amundi Index Solutions - Amundi Prime Eurozone UCI
|
22.96 |
22.96 |
22.96 |
22.96 |
0.00
|
0.00%
|
2021/01/21
Time 12:31
|
|
|
ETFS Long USD Short EUR
|
48.91 |
48.91 |
48.91 |
48.91 |
0.00
|
0.00%
|
2021/01/21
Time 12:31
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
34.15 |
34.15 |
34.15 |
34.15 |
0.00
|
0.00%
|
2021/01/21
Time 12:31
|
|
|
Ossiam Emerging Markets Minimum Variance NR UCITS
|
106.6 |
106.6 |
106.41 |
106.6 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
197.73 |
197.73 |
197.73 |
198.2 |
0.00
|
0.00%
|
2021/01/20
Time 20:03
|
|
|
ETFS Tin
|
32.11 |
32.11 |
32.11 |
32.11 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
13.63 |
13.63 |
13.62 |
13.63 |
0.00
|
0.00%
|
2021/01/20
Time 19:31
|
|
|
UBS MSCI Canada UCITS EUR
|
19.09 |
19.09 |
19.09 |
19.09 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
15.34 |
15.34 |
15.34 |
15.34 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
Lyxor Core Morningstar US DR UCITS Acc
|
11.83 |
11.83 |
11.8 |
11.83 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
42.33 |
42.33 |
42.33 |
42.33 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
47.32 |
47.32 |
47.19 |
47.32 |
0.00
|
0.00%
|
2021/01/20
Time 18:32
|
|
|
ETFS 3X Short CHF Long EUR
|
15.46 |
15.46 |
15.46 |
15.46 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
SG ETC Gold -1x Daily Short Collateralized
|
27.63 |
27.63 |
27.63 |
27.63 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
iShares Edge MSCI USA MF GBp
|
7.461 |
7.461 |
7.435 |
7.461 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
|
Boost Enhanced Industrial Metals
|
23.16 |
23.16 |
23.16 |
23.16 |
0.00
|
0.00%
|
2021/01/20
Time 17:32
|
|
|
PowerShares FTSE RAFI Europe UCITS
|
9.07 |
9.07 |
9.07 |
9.07 |
0.00
|
0.00%
|
2021/01/20
Time 17:02
|
|
|
Boost Bund 10Y 3X Leverage Daily
|
180.68 |
180.68 |
180 |
180.68 |
0.00
|
0.00%
|
2021/01/20
Time 16:03
|
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
37.09 |
37.09 |
37.09 |
37.09 |
0.00
|
0.00%
|
2021/01/20
Time 16:03
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
100.35 |
100.35 |
100.35 |
100.35 |
0.00
|
0.00%
|
2021/01/20
Time 15:03
|
|
|
Amundi ETF iStoxx Europe Multi-Factor Market Neutr
|
21.03 |
21.03 |
21.03 |
21.03 |
0.00
|
0.00%
|
2021/01/20
Time 14:32
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
139.07 |
139.07 |
139.07 |
139.07 |
0.00
|
0.00%
|
2021/01/20
Time 14:03
|
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
11.26 |
11.26 |
11.26 |
11.26 |
0.00
|
0.00%
|
2021/01/20
Time 12:32
|
|
|
HSBC MSCI South Africa
|
39.27 |
39.27 |
39.27 |
39.27 |
0.00
|
0.00%
|
2021/01/20
Time 12:32
|
|
|
ETFS Long JPY Short EUR
|
41.7 |
41.7 |
41.7 |
41.8 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
290.24 |
290.24 |
289.7 |
290.31 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
235.5 |
235.5 |
235.35 |
235.59 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
163.62 |
163.62 |
163.51 |
163.62 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
48.34 |
48.34 |
48.28 |
48.41 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
|
db x trackers II Eur Gov Bd 25
|
482.2 |
482.2 |
480.95 |
482.2 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
|
db x trackers II Eur Gov Bd 15+
|
425.93 |
425.93 |
424.62 |
425.93 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
|
iShares MSCI EMU Large Cap UCITS
|
40.06 |
40.06 |
40.06 |
40.13 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
58.84 |
58.84 |
58.42 |
59 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.15 |
11.15 |
11.11 |
11.15 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
168.4 |
168.4 |
168.35 |
168.46 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
257.46 |
257.46 |
257.17 |
257.46 |
0.00
|
0.00%
|
2021/01/19
Time 20:02
|
|
|
UBS plc MSCI USA Select Factor Mix hedged to EUR A
|
19.49 |
19.49 |
19.49 |
19.49 |
0.00
|
0.00%
|
2021/01/19
Time 18:03
|
|
|
ETFS EUR Daily Hedged Forward All Commodities
|
5.803 |
5.803 |
5.803 |
5.803 |
0.00
|
0.00%
|
2021/01/19
Time 17:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
197.72 |
197.72 |
197.48 |
197.72 |
0.00
|
0.00%
|
2021/01/19
Time 17:32
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.84 |
143.84 |
143.79 |
143.84 |
0.00
|
0.00%
|
2021/01/19
Time 17:31
|
|
|
ETFS Short Nickel
|
14.54 |
14.54 |
14.54 |
14.54 |
0.00
|
0.00%
|
2021/01/19
Time 16:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
210.07 |
210.07 |
210.02 |
210.07 |
0.00
|
0.00%
|
2021/01/19
Time 16:03
|
|
|
ETFS EUR Daily Hedged Cotton
|
8.92 |
8.92 |
8.91 |
8.93 |
0.00
|
0.00%
|
2021/01/19
Time 15:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
251.2 |
251.2 |
251.2 |
251.24 |
0.00
|
0.00%
|
2021/01/19
Time 15:03
|
|
|
db Energy Booster Euro Hedged
|
30.5 |
30.5 |
30.5 |
30.5 |
0.00
|
0.00%
|
2021/01/19
Time 14:32
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
9.27 |
9.27 |
9.27 |
9.27 |
0.00
|
0.00%
|
2021/01/19
Time 13:04
|
|
|
Lyxor Commodities Thomson Reuters/CoreCommodity CR
|
94.18 |
94.18 |
94.18 |
94.18 |
0.00
|
0.00%
|
2021/01/19
Time 12:33
|
|
|
WisdomTree Japan Equity UK
|
14.16 |
14.16 |
14.16 |
14.16 |
0.00
|
0.00%
|
2021/01/19
Time 12:04
|
|
|
Boost US Treasuries 10Y 3X Leverage Daily
|
117.3 |
117.3 |
117.3 |
117.3 |
0.00
|
0.00%
|
2021/01/18
Time 19:02
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
20.84 |
20.84 |
20.84 |
20.84 |
0.00
|
0.00%
|
2021/01/18
Time 17:03
|
|
|
ETFS 3x Long CHF Short EUR
|
51.48 |
51.48 |
51.48 |
51.48 |
0.00
|
0.00%
|
2021/01/18
Time 15:32
|
|
|
Source RDX UCITS
|
122.42 |
122.42 |
122.42 |
122.42 |
0.00
|
0.00%
|
2021/01/18
Time 12:05
|
|
|
PowerShares EuroMTS Cash 3 Months UCITS
|
100.2 |
100.2 |
100.2 |
100.3 |
0.00
|
0.00%
|
2021/01/15
Time 20:32
|
|
|
ETFS EUR Daily Hedged Zinc
|
10.73 |
10.73 |
10.73 |
10.93 |
0.00
|
0.00%
|
2021/01/15
Time 20:02
|
|
|
db x-trackers MSCI USA Minimum Volatility DR 1D
|
35.34 |
35.34 |
35.16 |
35.34 |
0.00
|
0.00%
|
2021/01/15
Time 20:02
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
257.9 |
257.9 |
257.9 |
257.9 |
0.00
|
0.00%
|
2021/01/15
Time 18:31
|
|
|
Invesco Variable Rate Preferred Shares UCITS
|
34.77 |
34.77 |
34.77 |
34.77 |
0.00
|
0.00%
|
2021/01/15
Time 18:31
|
|
|
Source Goldman Sachs Equity Factor World UCITS
|
147.4 |
147.4 |
147.4 |
147.4 |
0.00
|
0.00%
|
2021/01/15
Time 18:31
|
|
|
Franklin Liberty USD Inv Grd Corp Bd UCITS
|
23.98 |
23.98 |
23.98 |
23.98 |
0.00
|
0.00%
|
2021/01/15
Time 17:01
|
|
|
Think Global Equity
|
46.8 |
46.8 |
46.8 |
46.8 |
0.00
|
0.00%
|
2021/01/15
Time 16:31
|
|
|
SG ETC Gold +2x Daily Leveraged Collateralized
|
73.96 |
73.96 |
73.96 |
73.96 |
0.00
|
0.00%
|
2021/01/15
Time 14:02
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
67 |
67 |
67 |
67 |
0.00
|
0.00%
|
2021/01/14
Time 20:03
|
|
|
ETFS Short GBP Long EUR
|
37.2 |
37.2 |
37.2 |
37.2 |
0.00
|
0.00%
|
2021/01/14
Time 17:31
|
|
|
JPM US Equity Multi-Factor UCITS ETF USD Acc
|
24.35 |
24.35 |
24.35 |
24.35 |
0.00
|
0.00%
|
2021/01/14
Time 17:31
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
27.9 |
27.9 |
27.9 |
28 |
0.00
|
0.00%
|
2021/01/12
Time 19:31
|
|
|
SG ETC Bund Futures +5x Daily Long Collateralized
|
238.38 |
238.38 |
238.38 |
239.5 |
0.00
|
0.00%
|
2021/01/12
Time 19:31
|
|
|
SG ETC Gold Daily Euro Hedged Collateralized
|
57.18 |
57.18 |
57.18 |
57.18 |
0.00
|
0.00%
|
2021/01/12
Time 19:02
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
309.45 |
309.45 |
309.45 |
310.19 |
0.00
|
0.00%
|
2021/01/12
Time 18:02
|
|
|
Lyxor Core Global Government Bond (DR) UCITS ETF H
|
9.96 |
9.96 |
9.96 |
9.96 |
0.00
|
0.00%
|
2021/01/12
Time 15:31
|
|
|
SG ETC Bund Futur -5X Daily Short Collat
|
27.56 |
27.56 |
27.56 |
27.56 |
0.00
|
0.00%
|
2021/01/11
Time 18:02
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
21 |
21 |
21 |
21 |
0.00
|
0.00%
|
2021/01/11
Time 14:32
|
|
|
SG ETC BTP Futur +3X Daily Long Collat
|
212.57 |
212.57 |
212.57 |
212.57 |
0.00
|
0.00%
|
2021/01/11
Time 12:32
|
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
36.12 |
36.12 |
36.12 |
36.12 |
0.00
|
0.00%
|
2021/01/11
Time 12:03
|
|
|
Source STOXX Europe Mid 200 UCITS
|
101.04 |
101.04 |
101.04 |
101.04 |
0.00
|
0.00%
|
2021/01/08
Time 12:02
|
|
|
ETFS Short Industrial Metals DJ
|
28.36 |
28.36 |
28.36 |
28.36 |
0.00
|
0.00%
|
2021/01/07
Time 20:02
|
|
|
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D
|
18.52 |
18.52 |
18.52 |
18.52 |
0.00
|
0.00%
|
2021/01/07
Time 19:31
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
28 |
28 |
28 |
28 |
0.00
|
0.00%
|
2021/01/07
Time 16:02
|
|
|
Franklin LibertyQ European Eq UCITS Acc
|
27.98 |
27.98 |
27.98 |
27.98 |
0.00
|
0.00%
|
2021/01/07
Time 14:31
|
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
32.84 |
32.84 |
32.84 |
33.12 |
0.00
|
0.00%
|
2020/12/30
Time 20:31
|
|
|
ETFS Short CHF Long EUR
|
31.02 |
31.02 |
31.02 |
31.02 |
0.00
|
0.00%
|
2020/12/29
Time 19:31
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
83.02 |
83.02 |
82.94 |
83.02 |
0.00
|
0.00%
|
2020/12/29
Time 19:31
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
9.9 |
9.9 |
9.89 |
9.92 |
0.00
|
0.00%
|
2020/12/21
Time 19:02
|
|
|
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E
|
118.3 |
118.3 |
118.3 |
118.3 |
0.00
|
0.00%
|
2020/12/18
Time 18:31
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
22.24 |
22.24 |
22.22 |
22.24 |
0.00
|
0.00%
|
2020/12/16
Time 20:03
|
|
|
Vontobel Call VT 7XL XAG 18Dec20
|
0.007 |
0.007 |
0.007 |
0.007 |
0.00
|
0.00%
|
2020/12/15
Time 14:02
|
|
|
Vonvmib7Lslfissae181220
|
0.14 |
0.14 |
0.13 |
0.14 |
0.00
|
0.00%
|
2020/12/15
Time 12:32
|
|
|
Boost Enhanced Energy
|
14.75 |
14.75 |
14.75 |
14.75 |
0.00
|
0.00%
|
2020/12/03
Time 18:03
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
107.16 |
107.16 |
107.16 |
7.34 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
|
WisdomTree India Quality Acc
|
15.37 |
15.37 |
15.37 |
15.37 |
0.00
|
0.00%
|
2020/12/01
Time 16:32
|
|
|
WisdomTree US SmallCap Dividend EUR
|
13.41 |
13.41 |
13.41 |
13.41 |
0.00
|
0.00%
|
2020/12/01
Time 16:32
|
|
|
ETFS Short SEK Long EUR
|
41.98 |
41.98 |
41.98 |
41.98 |
0.00
|
0.00%
|
2020/12/01
Time 15:32
|
|
|
ETFS Short NOK Long EUR
|
45.87 |
45.87 |
45.87 |
45.87 |
0.00
|
0.00%
|
2020/12/01
Time 15:32
|
|
|
UBS Irl plc MSCI USA A-acc
|
16.74 |
16.74 |
16.74 |
16.74 |
0.00
|
0.00%
|
2020/11/10
Time 13:02
|
|
|
JPMorgan Ireland ICAV - Managed Futures UCITS USD
|
18.5 |
18.5 |
18.5 |
18.5 |
0.00
|
0.00%
|
2020/11/10
Time 12:06
|
|
|
ETFS DAX Daily 2x Short GO UCITS
|
3.22 |
3.22 |
3.22 |
3.35 |
0.00
|
0.00%
|
2020/11/02
Time 15:31
|
|
|
ETFS Short Copper
|
21.15 |
21.15 |
21.15 |
21.15 |
0.00
|
0.00%
|
2020/10/22
Time 12:02
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
12.95 |
12.95 |
12.95 |
12.95 |
0.00
|
0.00%
|
2020/10/16
Time 22:30
|
|
|
db x-trackers MSCI China UCITS DR 1C
|
19.75 |
19.75 |
19.75 |
19.75 |
0.00
|
0.00%
|
2020/10/16
Time 22:30
|
|
|
Amundi Floating Rate EURO Corporate 3-7 UCITS
|
51.69 |
51.69 |
51.69 |
51.69 |
0.00
|
0.00%
|
2020/10/12
Time 12:03
|
|
|
L&G Artificial Intelligence UCITS
|
12.02 |
12.02 |
12.02 |
12.02 |
0.00
|
0.00%
|
2020/10/02
Time 14:30
|
|
|
db x-trackers MSCI World Energy DR 1C
|
14.24 |
14.24 |
14.24 |
14.24 |
0.00
|
0.00%
|
2020/10/02
Time 14:30
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.52 |
11.52 |
11.52 |
11.52 |
0.00
|
0.00%
|
2020/10/02
Time 14:30
|
|
|
UBS ETF - MSCI United Kingdom 100% hedged to EUR U
|
15.51 |
15.51 |
15.51 |
15.55 |
0.00
|
0.00%
|
2020/10/01
Time 17:31
|
|
|
UBS ETF - MSCI United Kingdom 100% hedged to EUR U
|
15.55 |
15.55 |
15.55 |
15.55 |
0.00
|
0.00%
|
2020/09/29
Time 18:31
|
|
|
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU
|
18.87 |
18.87 |
18.73 |
18.87 |
0.00
|
0.00%
|
2020/09/28
Time 18:31
|
|
|
HSBC MSCI Saudi Arabia 20/35 Capped UCITS
|
12.43 |
12.43 |
12.38 |
12.43 |
0.00
|
0.00%
|
2020/09/15
Time 17:31
|
|
|
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR
|
20.47 |
20.47 |
20.46 |
20.47 |
0.00
|
0.00%
|
2020/09/01
Time 20:31
|
|
|
WisdomTree Japan SmallCap Dividend UCITS ETF - USD
|
38.9 |
38.9 |
38.9 |
38.9 |
0.00
|
0.00%
|
2020/08/27
Time 14:31
|
|
|
WisdomTree Emerging Asia Equity Income
|
8.42 |
8.42 |
8.41 |
8.43 |
0.00
|
0.00%
|
2020/08/26
Time 20:02
|
|
|
SG ISSUER ZT GAS X7 SHORT 18Jun21
|
0.0045 |
0.0045 |
0.004 |
0.0045 |
0.00
|
0.00%
|
2020/08/25
Time 18:02
|
|
|
Amundi ETF MSCI Italy UCITS
|
101.26 |
101.26 |
100.98 |
102 |
0.00
|
0.00%
|
2020/07/23
Time 20:31
|
|
|
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS
|
263.2 |
263.2 |
263.2 |
267.1 |
0.00
|
0.00%
|
2020/07/23
Time 20:02
|
|
|
Amundi ETF Euro Stoxx Small Cap UCITS
|
47.52 |
47.52 |
47.52 |
47.52 |
0.00
|
0.00%
|
2020/07/23
Time 18:31
|
|
|
UBS Bloomberg Barclays US Liquid Corporates Intere
|
12.05 |
12.05 |
12.05 |
12.05 |
0.00
|
0.00%
|
2020/07/16
Time 12:01
|
|
|
Ossiam World Minimum Variance NR UCITS 1C
|
157.41 |
157.41 |
153.46 |
157.41 |
0.00
|
0.00%
|
2020/07/07
Time 20:01
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
18.43 |
18.43 |
18.43 |
18.43 |
0.01
|
0.05%
|
2020/07/07
Time 1:01
|
|
|
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET
|
15.26 |
15.26 |
15.09 |
15.26 |
0.00
|
0.00%
|
2020/06/12
Time 20:31
|
|
|
ETFS WTI 2Mth
|
10.25 |
10.25 |
10.04 |
10.25 |
0.00
|
0.00%
|
2020/06/10
Time 20:31
|
|
|
ETFS Brent Oil 1 Month USD
|
15.8 |
15.8 |
15.53 |
15.8 |
0.00
|
0.00%
|
2020/06/10
Time 20:31
|
|
|
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR
|
100.22 |
100.22 |
100.22 |
100.22 |
0.00
|
0.00%
|
2020/04/22
Time 13:30
|
|
|
SG ETC WTI Oil +3x Daily Leveraged Collateralized
|
1.06 |
1.06 |
1.06 |
9.59 |
0.00
|
0.00%
|
2020/04/21
Time 20:31
|
|
|
Boost WTI Oil 3X Short Daily
|
15.29 |
15.29 |
11.7 |
9.95 |
0.00
|
0.00%
|
2020/04/21
Time 20:31
|
|
|
SG WTI Oil +3x Daily Leveraged Collateralized
|
1.2 |
1.2 |
1 |
9.343 |
0.00
|
0.00%
|
2020/04/21
Time 20:31
|
|
|
CSOP Source FTSE China A50 UCITS
|
19.15 |
19.15 |
19.11 |
19.35 |
0.00
|
0.00%
|
2020/04/17
Time 19:30
|
|
|
SG WTI Oil -3x Daily Short Collateralized
|
51 |
51 |
51 |
61 |
0.00
|
0.00%
|
2020/04/02
Time 19:30
|
|
|
SG Issuer ZT WTI X7 Short 18 Jun 21
|
2.8 |
2.8 |
2.8 |
6 |
0.00
|
0.00%
|
2020/04/02
Time 19:30
|
|
|
Vonvmib7Sslfissae181220
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2020/03/24
Time 14:30
|
|
|
Lyxor Long Gold
|
134.96 |
134.96 |
125.24 |
134.96 |
0.00
|
0.00%
|
2020/03/23
Time 21:30
|
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
55.46 |
55.46 |
55.46 |
65 |
0.00
|
0.00%
|
2020/03/09
Time 20:31
|
|
|
db x-trackers STOXX Europe 600 Industrial Goods UC
|
88.73 |
88.73 |
88.73 |
95 |
0.00
|
0.00%
|
2020/03/09
Time 20:31
|
|
|
db x-trackers MSCI Thailand UCITS DR 1C
|
17.12 |
17.12 |
16.89 |
17.32 |
0.00
|
0.00%
|
2020/03/09
Time 20:31
|
|
|
db x-trackers STOXX Europe 600 Health Care UCITS
|
147 |
147 |
146.2 |
148.04 |
0.00
|
0.00%
|
2020/03/09
Time 20:01
|
|
|
db x-trackers MSCI Taiwan UCITS DR
|
27.3 |
27.3 |
27.25 |
27.71 |
0.00
|
0.00%
|
2020/03/09
Time 19:30
|
|
|
db x-trackers STOXX Europe 600 Banks UCITS
|
26.12 |
26.12 |
26.12 |
26.83 |
0.00
|
0.00%
|
2020/03/09
Time 19:30
|
|
|
db x-trackers STOXX Europe 600 Utilities UCITS
|
106.98 |
106.98 |
106.98 |
106.98 |
0.00
|
0.00%
|
2020/03/09
Time 19:01
|
|
|
db x-trackers STOXX Europe 600 Food & Beverage UCI
|
126.26 |
126.26 |
124.86 |
127.1 |
0.00
|
0.00%
|
2020/03/09
Time 18:30
|
|
|
db x-trackers STOXX Europe 600 Basic Resources UCI
|
73.8 |
73.8 |
73.8 |
81 |
0.00
|
0.00%
|
2020/03/09
Time 18:01
|
|
|
db x-trackers II Short iBoxx Sovereigns Eurozone U
|
67.04 |
67.04 |
67.04 |
67.04 |
0.00
|
0.00%
|
2020/03/09
Time 17:30
|
|
|
db x-trackers STOXX Europe 600 Tech UCITS
|
66.35 |
66.35 |
65.93 |
72 |
0.00
|
0.00%
|
2020/03/09
Time 16:30
|
|
|
db x-trackers II Short iBoxx Sovereigns Eurozone U
|
67.04 |
67.04 |
67.04 |
67.04 |
0.00
|
0.00%
|
2020/03/09
Time 13:01
|
|
|
db x-trackers II iBoxx Germany UCITS 1D
|
218.53 |
218.53 |
218.53 |
218.53 |
0.00
|
0.00%
|
2020/03/07
Time 11:30
|
|
|
Boost WTI Oil 3X Leverage Daily
|
0.1696 |
0.1696 |
0.1696 |
0.2183 |
0.00
|
0.00%
|
2020/03/06
Time 20:30
|
|
|
Boost Brent Oil 3X Leverage Daily
|
11.31 |
11.31 |
11.31 |
14.56 |
0.00
|
0.00%
|
2020/03/06
Time 20:30
|
|
|
SG Issuer ZT WTI X7 Long 18 Jun 21
|
0.002 |
0.002 |
0.002 |
0.003 |
0.00
|
0.00%
|
2020/03/06
Time 19:00
|
|
|
db x-trackers II iBoxx Germany UCITS 1D
|
218.53 |
218.53 |
218 |
218.53 |
0.00
|
0.00%
|
2020/03/06
Time 18:30
|
|
|
db x-trackers STOXX Europe 600 Telecom UCITS
|
63.06 |
63.06 |
62.87 |
63.06 |
0.00
|
0.00%
|
2020/03/03
Time 20:01
|
|
|
Lyxor Long Gold
|
130.9 |
130.9 |
130.9 |
130.9 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
SPDR MSCI ACWI IMI
|
139.77 |
139.77 |
139.77 |
139.77 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS MSCI EMU
|
51.4 |
51.4 |
51.4 |
51.4 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares MSCI USA UCITS
|
294.55 |
294.55 |
294.55 |
294.55 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi MSCI China UCITS
|
268 |
268 |
268 |
268 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS Physical PM Basket
|
121.59 |
121.59 |
121.59 |
121.59 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Vanguard FTSE Japan USD
|
28.82 |
28.82 |
28.82 |
28.82 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI UK UCITS
|
211 |
211 |
211 |
211 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS Leveraged Sugar ETC
|
2.11 |
2.11 |
2.11 |
2.11 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares Nikkei 225 UCITS
|
187.3 |
187.3 |
187.3 |
187.3 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares Core MSCI EMU Acc
|
128.08 |
128.08 |
128.08 |
128.08 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor MSCI World Ex EMU C
|
139.42 |
139.42 |
139.42 |
139.42 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS 3x Long JPY Short EUR
|
24.63 |
24.63 |
24.63 |
24.63 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS 3x Short GBP Long EUR
|
23.96 |
23.96 |
23.96 |
23.96 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS Leveraged Brent Crude
|
40.5 |
40.5 |
40.5 |
40.5 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI Italy UCITS
|
121.78 |
121.78 |
121.78 |
121.78 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI Spain UCITS
|
206.05 |
206.05 |
206.05 |
206.05 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI Europe UCITS
|
249.95 |
249.95 |
249.95 |
249.95 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI Nordic UCITS
|
423 |
423 |
423 |
423 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Boost BTP 10Y 3X Short Daily
|
26.98 |
26.98 |
26.98 |
26.98 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares EURO STOXX Mid UCITS
|
63.4 |
63.4 |
63.4 |
63.4 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares MSCI Japan UCITS Acc
|
146.24 |
146.24 |
146.24 |
146.24 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF Russell 2000 UCITS
|
215.68 |
215.68 |
215.68 |
215.68 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Boost Bund 10Y 5x Short Daily
|
26.45 |
26.45 |
26.45 |
26.45 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares MSCI Korea UCITS Dist
|
39.78 |
39.78 |
39.78 |
39.78 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Xtrackers II US Treasuries 1D
|
208.6 |
208.6 |
208.6 |
208.6 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x trackers II Eur Gov Bd 25
|
444.14 |
444.14 |
444.14 |
444.14 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor MSCI EMU Small Cap C EUR
|
309.6 |
309.6 |
309.6 |
309.6 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x trackers II Eur Gov Bd 15+
|
401.41 |
401.41 |
401.41 |
401.41 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers FTSE MIB UCITS DR
|
25.3 |
25.3 |
25.3 |
25.3 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor MSCI Thailand UCITS - Acc
|
205 |
205 |
205 |
205 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Ossiam Shiller Barclays Cape UK
|
362.3 |
362.3 |
362.3 |
362.3 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
WisdomTree Eurozone Quality Div
|
19.5 |
19.5 |
19.5 |
19.5 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Health Care S&P US Sector Source
|
431.32 |
431.32 |
431.32 |
431.32 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares MSCI EMU Large Cap UCITS
|
41.31 |
41.31 |
41.31 |
41.31 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares MSCI USA Small Cap UCITS
|
330.41 |
330.41 |
330.41 |
330.41 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
SPDR MSCI Europe Technology UCITS
|
88.23 |
88.23 |
88.23 |
88.23 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI World Energy UCITS
|
255.06 |
255.06 |
255.06 |
255.06 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
96.21 |
96.21 |
96.21 |
96.21 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi Index Solutions MSCI Europe DR
|
68.21 |
68.21 |
68.21 |
68.21 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
52.49 |
52.49 |
52.49 |
52.49 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI World Financials UCITS
|
183.29 |
183.29 |
183.29 |
183.29 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
307.7 |
307.7 |
307.7 |
307.7 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Franklin LibertyQ Global Dividend UCITS
|
25.52 |
25.52 |
25.52 |
25.52 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
121.06 |
121.06 |
121.06 |
121.06 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
29.28 |
29.28 |
29.28 |
29.28 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
105.62 |
105.62 |
105.62 |
105.62 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
2666 |
2666 |
2666 |
2666 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
72.34 |
72.34 |
72.34 |
72.34 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
41.98 |
41.98 |
41.98 |
41.98 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers STOXX Europe 600 Tech UCITS
|
83.29 |
83.29 |
83.29 |
83.29 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
44.28 |
44.28 |
44.28 |
44.28 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
352.66 |
352.66 |
352.66 |
352.66 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
PowerShares Emerging Markets USD Bond ETF
|
18.37 |
18.37 |
18.37 |
18.37 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
223.16 |
223.16 |
223.16 |
223.16 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
13.26 |
13.26 |
13.26 |
13.26 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR
|
100.45 |
100.45 |
100.45 |
100.45 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS MSCI World Financials TR C-EUR
|
182.98 |
182.98 |
182.98 |
182.98 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
351.76 |
351.76 |
351.76 |
351.76 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS |
