Italy
Italy
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Sust MSCI EM SRI
|
7.97 |
7.97 |
7.97 |
7.97 |
0.09
|
1.13%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree FTSE MIB Banks
|
754.27 |
774.11 |
754.27 |
774.11 |
19.84
|
2.63%
|
2025/11/14
Time 11:46
|
|
|
Xtrackers FTSE MIB UCITS 1D
|
43.13 |
43.72 |
43.13 |
43.72 |
0.59
|
1.37%
|
2025/11/14
Time 11:46
|
|
|
Vanguard USD EM Government Bond
|
38.07 |
38.19 |
38.07 |
38.19 |
0.12
|
0.32%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Silver 1x Daily Short
|
3.03 |
3.02 |
3.01 |
3.03 |
0.01
|
0.33%
|
2025/11/14
Time 11:46
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
177.42 |
178.58 |
177.42 |
178.58 |
1.16
|
0.65%
|
2025/11/14
Time 11:46
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
96.98 |
96.98 |
96.98 |
96.98 |
0.20
|
0.21%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree DAX 3x Daily Leveraged
|
495.77 |
503.95 |
495.77 |
503.95 |
8.18
|
1.65%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Silver - EUR Daily Hedged
|
8.422 |
8.452 |
8.422 |
8.477 |
0.03
|
0.36%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree BTP 10Y 3x Daily Leveraged
|
132.53 |
135.63 |
132.53 |
135.63 |
3.10
|
2.34%
|
2025/11/14
Time 11:46
|
|
|
Xtrackers MSCI World Energy UCITS ETF 1C
|
47.31 |
47.42 |
47.31 |
47.42 |
0.11
|
0.23%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
0.55 |
0.567 |
0.55 |
0.567 |
0.02
|
3.09%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
176.11 |
176.46 |
176.11 |
176.46 |
0.35
|
0.20%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
6.43 |
6.43 |
6.43 |
6.43 |
0.02
|
0.31%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
43.96 |
43.96 |
43.96 |
43.96 |
0.05
|
0.10%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.1683 |
0.1651 |
0.1651 |
0.1683 |
0.00
|
1.94%
|
2025/11/14
Time 11:46
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
10.7 |
10.76 |
10.7 |
10.77 |
0.06
|
0.56%
|
2025/11/14
Time 11:46
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
77.07 |
77.07 |
77.05 |
77.07 |
0.00
|
0.00%
|
2025/11/14
Time 11:46
|
|
|
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS
|
52.64 |
52.62 |
52.61 |
52.64 |
0.02
|
0.04%
|
2025/11/14
Time 11:46
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
30.15 |
30.15 |
30.15 |
30.15 |
0.02
|
0.07%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Sugar
|
8.1 |
8.21 |
8.1 |
8.21 |
0.11
|
1.36%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Wheat
|
15.954 |
15.97 |
15.86 |
15.97 |
0.02
|
0.10%
|
2025/11/14
Time 11:46
|
|
|
db Physical Silver
|
426.89 |
425.87 |
425.87 |
426.89 |
1.02
|
0.24%
|
2025/11/14
Time 11:46
|
|
|
Lyxor MSCI EM Asia
|
13.02 |
13.29 |
13.02 |
13.29 |
0.27
|
2.07%
|
2025/11/14
Time 11:46
|
|
|
Lyxor UCITS LevDAX
|
245.75 |
248.8 |
245.75 |
248.8 |
3.05
|
1.24%
|
2025/11/14
Time 11:46
|
|
|
SPDR S&P 500 UCITS
|
577.89 |
581.91 |
577.89 |
581.91 |
4.02
|
0.70%
|
2025/11/14
Time 11:46
|
|
|
Amundi CAC 40 UCITS
|
144.26 |
145.12 |
144.26 |
145.12 |
0.86
|
0.60%
|
2025/11/14
Time 11:46
|
|
|
Amundi S&P 500 UCITS
|
114.54 |
115.36 |
114.54 |
115.4 |
0.82
|
0.72%
|
2025/11/14
Time 11:46
|
|
|
Amundi MSCI USA UCITS
|
697.53 |
708.94 |
697.53 |
708.94 |
11.41
|
1.64%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI USA UCITS
|
595.97 |
595.97 |
595.97 |
595.97 |
5.04
|
0.85%
|
2025/11/14
Time 11:46
|
|
|
iShares Nikkei 225 UCITS
|
284 |
284 |
284 |
284 |
0.85
|
0.30%
|
2025/11/14
Time 11:46
|
|
|
Amundi ETF FTSE MIB UCITS
|
105.44 |
105.44 |
105.44 |
105.44 |
1.56
|
1.48%
|
2025/11/14
Time 11:46
|
|
|
Franklin FTSE Korea UCITS
|
41.32 |
42.71 |
41.32 |
42.73 |
1.39
|
3.36%
|
2025/11/14
Time 11:46
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
219.2 |
219.85 |
219.2 |
219.85 |
0.65
|
0.30%
|
2025/11/14
Time 11:46
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
19.61 |
19.61 |
19.61 |
19.61 |
0.27
|
1.38%
|
2025/11/14
Time 11:46
|
|
|
SPDR MSCI World Technology
|
188.75 |
188.75 |
188.75 |
188.75 |
1.71
|
0.91%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Precious Metals
|
39.12 |
39.15 |
39.12 |
39.28 |
0.03
|
0.08%
|
2025/11/14
Time 11:46
|
|
|
Xtrackers DAX UCITS ETF 1C
|
224.3 |
224.3 |
224.3 |
224.3 |
1.15
|
0.51%
|
2025/11/14
Time 11:46
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
244.72 |
246.56 |
244.72 |
246.66 |
1.84
|
0.75%
|
2025/11/14
Time 11:46
|
|
|
Gold Bullion Securities ETC
|
328.77 |
331.05 |
328.77 |
331.05 |
2.28
|
0.69%
|
2025/11/14
Time 11:46
|
|
|
Invesco EURO STOXX 50 UCITS
|
145.66 |
146.78 |
145.66 |
146.78 |
1.12
|
0.77%
|
2025/11/14
Time 11:46
|
|
|
iShares Core UK Gilts UCITS
|
11.09 |
11.23 |
11.09 |
11.23 |
0.14
|
1.26%
|
2025/11/14
Time 11:46
|
|
|
iShares Euro Govt Bond 7-10
|
187.07 |
187.07 |
187.07 |
187.07 |
0.22
|
0.12%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI Canada ETF USD
|
222.45 |
226.5 |
222.45 |
226.5 |
4.05
|
1.82%
|
2025/11/14
Time 11:46
|
|
|
Amundi ETF MSCI Nordic UCITS
|
629 |
635.1 |
629 |
635.1 |
6.10
|
0.97%
|
2025/11/14
Time 11:46
|
|
|
iShares $ TIPS UCITS ETF USD
|
219.92 |
219.92 |
219.8 |
219.92 |
0.00
|
0.00%
|
2025/11/14
Time 11:46
|
|
|
iShares Edge S&P 500 Min Vol
|
91.94 |
92.56 |
91.94 |
92.56 |
0.62
|
0.67%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI Korea UCITS Acc
|
211.96 |
218.42 |
211.96 |
218.76 |
6.46
|
3.05%
|
2025/11/14
Time 11:46
|
|
|
L&G DAX Daily 2x Short UCITS
|
0.6265 |
0.6196 |
0.6196 |
0.6265 |
0.01
|
1.11%
|
2025/11/14
Time 11:46
|
|
|
VanEck Global Mining UCITS A
|
43.03 |
43.83 |
43.03 |
43.83 |
0.80
|
1.86%
|
2025/11/14
Time 11:46
|
|
|
x-trackers Swiss Large DR 1D
|
141.24 |
141.8 |
141.24 |
141.8 |
0.56
|
0.40%
|
2025/11/14
Time 11:46
|
|
|
Amundi ETF Russell 2000 UCITS
|
305.44 |
313.54 |
305.44 |
313.54 |
8.10
|
2.65%
|
2025/11/14
Time 11:46
|
|
|
BNP Paribas Easy SP 500 UCITS
|
29.13 |
29.47 |
29.13 |
29.47 |
0.34
|
1.17%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI World UCITS Dist
|
79.48 |
79.48 |
79.48 |
79.48 |
0.60
|
0.75%
|
2025/11/14
Time 11:46
|
|
|
L&G Battery Value-Chain UCITS
|
24.09 |
24.09 |
24.09 |
24.09 |
0.05
|
0.21%
|
2025/11/14
Time 11:46
|
|
|
L&G Pharma Breakthrough UCITS
|
11.69 |
11.79 |
11.69 |
11.79 |
0.10
|
0.86%
|
2025/11/14
Time 11:46
|
|
|
SPDR MSCI Europe Energy UCITS
|
218.8 |
218.8 |
218.8 |
218.8 |
0.80
|
0.37%
|
2025/11/14
Time 11:46
|
|
|
Amundi MSCI World II UCITS ETF
|
373.59 |
373.59 |
373.59 |
373.59 |
3.26
|
0.87%
|
2025/11/14
Time 11:46
|
|
|
db Physical Silver Euro Hedged
|
279.17 |
280.01 |
279.17 |
280.25 |
0.84
|
0.30%
|
2025/11/14
Time 11:46
|
|
|
iShares EURO STOXX Small UCITS
|
47.46 |
47.94 |
47.46 |
47.94 |
0.48
|
1.01%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI Mexico Capped USD
|
162.63 |
164.93 |
162.63 |
164.93 |
2.30
|
1.41%
|
2025/11/14
Time 11:46
|
|
|
Xtrackers S&P ASX 200 UCITS 1D
|
39.83 |
40.7 |
39.83 |
40.7 |
0.87
|
2.18%
|
2025/11/14
Time 11:46
|
|
|
Amundi MSCI Europe II UCITS Acc
|
215.95 |
218.35 |
215.95 |
218.35 |
2.40
|
1.11%
|
2025/11/14
Time 11:46
|
|
|
Franklin AC Asia ex Japan UCITS
|
26.11 |
26.4 |
26.11 |
26.4 |
0.29
|
1.11%
|
2025/11/14
Time 11:46
|
|
|
iShares Edge MSCI World Min Vol
|
62.9 |
62.9 |
62.9 |
62.9 |
0.17
|
0.27%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI Europe ex-UK UCITS
|
49.73 |
50.3 |
49.73 |
50.3 |
0.57
|
1.15%
|
2025/11/14
Time 11:46
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
184.02 |
184.52 |
183.76 |
184.52 |
0.50
|
0.27%
|
2025/11/14
Time 11:46
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
169.93 |
171.29 |
169.93 |
171.29 |
1.36
|
0.80%
|
2025/11/14
Time 11:46
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
301.5 |
305.56 |
301.5 |
305.56 |
4.06
|
1.35%
|
2025/11/14
Time 11:46
|
|
|
Franklin European Dividend UCITS
|
32.72 |
32.72 |
32.72 |
32.72 |
0.11
|
0.34%
|
2025/11/14
Time 11:46
|
|
|
Health Care S&P US Sector Source
|
645.04 |
651.04 |
645.04 |
651.04 |
6.00
|
0.93%
|
2025/11/14
Time 11:46
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
58 |
58 |
58 |
58 |
0.36
|
0.62%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI North America UCITS
|
107.15 |
107.95 |
107.15 |
107.97 |
0.80
|
0.75%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI USA Small Cap UCITS
|
486.67 |
492.32 |
486.67 |
492.32 |
5.65
|
1.16%
|
2025/11/14
Time 11:46
|
|
|
Lyxor MSCI World Monthly Hedged D
|
238.02 |
241.41 |
238.02 |
241.41 |
3.39
|
1.42%
|
2025/11/14
Time 11:46
|
|
|
SPDR MSCI Europe Financials UCITS
|
127.64 |
129.54 |
127.64 |
129.54 |
1.90
|
1.49%
|
2025/11/14
Time 11:46
|
|
|
Amundi ETF MSCI World Energy UCITS
|
364.59 |
365.67 |
364.59 |
365.67 |
1.08
|
0.30%
|
2025/11/14
Time 11:46
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
213.15 |
213.26 |
213.11 |
213.26 |
0.11
|
0.05%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
93.4 |
94.61 |
93.4 |
94.61 |
1.21
|
1.30%
|
2025/11/14
Time 11:46
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
217.4 |
217.4 |
217.4 |
217.4 |
1.45
|
0.67%
|
2025/11/14
Time 11:46
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
41.86 |
41.8 |
41.78 |
41.86 |
0.06
|
0.14%
|
2025/11/14
Time 11:46
|
|
|
SPDR MSCI Europe Industrials UCITS
|
391.9 |
394.95 |
391.9 |
394.95 |
3.05
|
0.78%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Bloomberg WTI Crude Oil
|
20.068 |
19.931 |
19.857 |
20.068 |
0.14
|
0.69%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Bund 10Y 5x Daily Short
|
51.19 |
50.57 |
50.57 |
51.19 |
0.62
|
1.23%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
173.68 |
175.77 |
173.68 |
175.77 |
2.09
|
1.20%
|
2025/11/14
Time 11:46
|
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
107.8 |
107.8 |
107.8 |
107.8 |
0.10
|
0.09%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
116.04 |
116.04 |
116.04 |
116.04 |
0.22
|
0.19%
|
2025/11/14
Time 11:46
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
97.37 |
98.55 |
97.37 |
98.55 |
1.18
|
1.21%
|
2025/11/14
Time 11:46
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
69.88 |
71 |
69.88 |
71 |
1.12
|
1.60%
|
2025/11/14
Time 11:46
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
95.07 |
96.18 |
95.07 |
96.18 |
1.11
|
1.17%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Physical Precious Metals
|
217.68 |
219.79 |
217.68 |
219.91 |
2.11
|
0.97%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers MSCI AC World UCITS DR
|
43.17 |
43.17 |
43.17 |
43.17 |
0.33
|
0.76%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
49.18 |
49.3 |
49.06 |
49.3 |
0.12
|
0.24%
|
2025/11/14
Time 11:46
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
185.09 |
185.09 |
185.09 |
185.09 |
1.49
|
0.81%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI World Size Factor UCITS
|
46.3 |
46.91 |
46.3 |
46.91 |
0.61
|
1.32%
|
2025/11/14
Time 11:46
|
|
|
Xtrackers FTSE Vietnam Swap UCITS 1C
|
31.89 |
31.59 |
31.46 |
31.89 |
0.30
|
0.95%
|
2025/11/14
Time 11:46
|
|
|
Amundi Index Solutions MSCI Europe DR
|
108.18 |
108.18 |
108.18 |
108.18 |
1.06
|
0.98%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
10.91 |
11.06 |
10.91 |
11.06 |
0.15
|
1.37%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
49.92 |
50.62 |
49.92 |
50.62 |
0.70
|
1.40%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
6.69 |
6.784 |
6.69 |
6.784 |
0.09
|
1.41%
|
2025/11/14
Time 11:46
|
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
53.72 |
53.77 |
53.72 |
53.82 |
0.05
|
0.09%
|
2025/11/14
Time 11:46
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
14.05 |
14.05 |
14.05 |
14.05 |
0.11
|
0.78%
|
2025/11/14
Time 11:46
|
|
|
iShares European Property Yield UCITS
|
30.5 |
30.9 |
30.5 |
30.91 |
0.40
|
1.31%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
69.19 |
69.19 |
69.19 |
69.19 |
0.66
|
0.95%
|
2025/11/14
Time 11:46
|
|
|
Lyxor Euro Overnight Return UCITS Acc
|
112.56 |
112.53 |
112.52 |
112.56 |
0.03
|
0.03%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Natural Gas 1x Daily Short
|
371.82 |
366.68 |
366.43 |
371.82 |
5.14
|
1.40%
|
2025/11/14
Time 11:46
|
|
|
Franklin S&P 500 Paris Aligned Climate
|
48.25 |
48.89 |
48.25 |
48.89 |
0.64
|
1.33%
|
2025/11/14
Time 11:46
|
|
|
iShares Core Euro Corporate Bond UCITS
|
121.17 |
121.2 |
121.17 |
121.2 |
0.03
|
0.02%
|
2025/11/14
Time 11:46
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
13.76 |
13.89 |
13.76 |
13.89 |
0.13
|
0.94%
|
2025/11/14
Time 11:46
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
289.48 |
290.5 |
289.48 |
290.76 |
1.02
|
0.35%
|
2025/11/14
Time 11:46
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
26.09 |
26.11 |
26.07 |
26.11 |
0.02
|
0.08%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Bund 10Y 3x Daily Leveraged
|
80.09 |
80.72 |
80.09 |
80.72 |
0.63
|
0.79%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
4.76 |
4.76 |
4.76 |
4.76 |
0.02
|
0.42%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Short USD Long EUR 3x Daily
|
7.65 |
7.65 |
7.65 |
7.65 |
0.03
|
0.39%
|
2025/11/14
Time 11:46
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
40.38 |
40.71 |
40.38 |
40.77 |
0.33
|
0.82%
|
2025/11/14
Time 11:46
|
|
|
iShares Italy Govt Bond UCITS EUR (Dist)
|
153.88 |
153.88 |
153.88 |
153.88 |
0.31
|
0.20%
|
2025/11/14
Time 11:46
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
90.95 |
90.95 |
90.95 |
90.95 |
0.49
|
0.54%
|
2025/11/14
Time 11:46
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
147.94 |
147.94 |
147.94 |
147.94 |
0.98
|
0.66%
|
2025/11/14
Time 11:46
|
|
|
Amundi MSCI Water ESG Screened UCITS Dist
|
67.24 |
67.24 |
67.24 |
67.24 |
0.76
|
1.13%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
57.82 |
57.82 |
57.82 |
57.82 |
0.66
|
1.14%
|
2025/11/14
Time 11:46
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
99.17 |
99.17 |
99.17 |
99.17 |
0.01
|
0.01%
|
2025/11/14
Time 11:46
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
59 |
59 |
59 |
59 |
0.10
|
0.17%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
211.3 |
211.3 |
211.3 |
211.3 |
0.47
|
0.22%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers MSCI World Industrials DR 1C
|
64.6 |
65.32 |
64.6 |
65.32 |
0.72
|
1.11%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
146.66 |
146.66 |
146.66 |
146.66 |
1.24
|
0.85%
|
2025/11/14
Time 11:46
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
31.18 |
31.31 |
31.18 |
31.31 |
0.13
|
0.42%
|
2025/11/14
Time 11:46
|
|
|
SPDR S&P US Dividend Aristocrats UCITS Dis
|
65.91 |
66.19 |
65.91 |
66.2 |
0.28
|
0.42%
|
2025/11/14
Time 11:46
|
|
|
Xtrackers LPX Private Equity Swap UCITS 1C
|
120.74 |
121.68 |
120.74 |
121.68 |
0.94
|
0.78%
|
2025/11/14
Time 11:46
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
435.46 |
440.5 |
435.46 |
440.5 |
5.04
|
1.16%
|
2025/11/14
Time 11:46
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
122.51 |
122.51 |
122.51 |
122.51 |
0.09
|
0.07%
|
2025/11/14
Time 11:46
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
116.57 |
116.58 |
116.57 |
116.63 |
0.01
|
0.01%
|
2025/11/14
Time 11:46
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
86.56 |
86.31 |
86.31 |
86.56 |
0.25
|
0.29%
|
2025/11/14
Time 11:46
|
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
47.29 |
47.29 |
47.29 |
47.29 |
0.28
|
0.59%
|
2025/11/14
Time 11:46
|
|
|
UBS – MSCI World Socially Resp (USD)A-dis
|
156.76 |
156.76 |
156.76 |
156.76 |
1.68
|
1.07%
|
2025/11/14
Time 11:46
|
|
|
Xtrackers Euro Stoxx Quality Dividend UCITS
|
27.31 |
27.31 |
27.31 |
27.31 |
0.06
|
0.22%
|
2025/11/14
Time 11:46
|
|
|
Xtrackers S&P Select Frontier Swap UCITS 1C
|
22.74 |
22.76 |
22.71 |
22.76 |
0.02
|
0.09%
|
2025/11/14
Time 11:46
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
149.9 |
149.9 |
149.9 |
149.9 |
0.04
|
0.03%
|
2025/11/14
Time 11:46
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
86.42 |
86.64 |
86.42 |
86.75 |
0.22
|
0.25%
|
2025/11/14
Time 11:46
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
127.42 |
127.42 |
127.42 |
127.42 |
0.09
|
0.07%
|
2025/11/14
Time 11:46
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
152.21 |
152.46 |
152.21 |
152.46 |
0.25
|
0.16%
|
2025/11/14
Time 11:46
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
540.91 |
540.91 |
540.91 |
540.91 |
0.42
|
0.08%
|
2025/11/14
Time 11:46
|
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
35.83 |
35.76 |
35.72 |
35.83 |
0.07
|
0.20%
|
2025/11/14
Time 11:46
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
30.03 |
30.2 |
30.03 |
30.22 |
0.17
|
0.57%
|
2025/11/14
Time 11:46
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
64.4 |
65.36 |
64.4 |
65.36 |
0.96
|
1.49%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
136.5 |
137.18 |
136.5 |
137.18 |
0.68
|
0.50%
|
2025/11/14
Time 11:46
|
|
|
Invesco Financials S&P US Select Sector UCITS
|
354.81 |
354.81 |
354.81 |
354.81 |
2.70
|
0.76%
|
2025/11/14
Time 11:46
|
|
|
UBS– MSCI Emerging Markets UCITS (USD)A-dis
|
117.42 |
119.44 |
117.42 |
119.44 |
2.02
|
1.72%
|
2025/11/14
Time 11:46
|
|
|
Xtrackers IE Physical Silver EUR Hedged ETC 4
|
58.23 |
58 |
58 |
58.29 |
0.23
|
0.40%
|
2025/11/14
Time 11:46
|
|
|
Amundi MSCI Emerging Markets III UCITS ETF EUR
|
15 |
15 |
15 |
15 |
0.18
|
1.20%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
218.88 |
218.88 |
218.88 |
218.88 |
0.23
|
0.11%
|
2025/11/14
Time 11:46
|
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
106.92 |
106.92 |
106.92 |
106.92 |
0.02
|
0.02%
|
2025/11/14
Time 11:46
|
|
|
Amundi MSCI World Health Care UCITS ETF EUR Acc
|
477.48 |
477.48 |
477.48 |
477.48 |
2.98
|
0.62%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
75.7 |
76.3 |
75.7 |
76.3 |
0.60
|
0.79%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers MSCI World Telecom Services DR 1C
|
27.2 |
27.3 |
27.2 |
27.3 |
0.10
|
0.37%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Industrial Metals - EUR Daily Hedged
|
8.34 |
8.44 |
8.34 |
8.44 |
0.10
|
1.20%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
240.64 |
240.64 |
240.64 |
240.64 |
0.89
|
0.37%
|
2025/11/14
Time 11:46
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
32.13 |
32.13 |
32.13 |
32.13 |
0.12
|
0.37%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
40.6 |
41.07 |
40.6 |
41.11 |
0.47
|
1.16%
|
2025/11/14
Time 11:46
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
17.46 |
17.5 |
17.46 |
17.5 |
0.04
|
0.23%
|
2025/11/14
Time 11:46
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
54.81 |
54.81 |
54.81 |
54.81 |
0.08
|
0.15%
|
2025/11/14
Time 11:46
|
|
|
Amundi MSCI China Tech ESG Screened UCITS EUR Acc
|
302.93 |
306.5 |
302.93 |
307.01 |
3.57
|
1.18%
|
2025/11/14
Time 11:46
|
|
|
Amundi MSCI USA ESG Climate Net Zero Ambition CTB
|
538.17 |
542.05 |
538.17 |
542.16 |
3.88
|
0.72%
|
2025/11/14
Time 11:46
|
|
|
Invesco Communications S&P US Select Sector UCITS
|
84.36 |
84.51 |
84.36 |
84.51 |
0.15
|
0.18%
|
2025/11/14
Time 11:46
|
|
|
iShares EUR Inflation Linked Government Bond UCIT
|
232.02 |
232.02 |
232.02 |
232.02 |
0.40
|
0.17%
|
2025/11/14
Time 11:46
|
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
196.32 |
197.5 |
196.32 |
197.5 |
1.18
|
0.60%
|
2025/11/14
Time 11:46
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
18.93 |
19.1 |
18.93 |
19.1 |
0.17
|
0.90%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
25.9 |
26.23 |
25.9 |
26.23 |
0.33
|
1.27%
|
2025/11/14
Time 11:46
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
233.34 |
233.75 |
233.34 |
233.75 |
0.41
|
0.18%
|
2025/11/14
Time 11:46
|
|
|
Amundi EURO High Yield Bond ESG - UCITS DR - EUR (
|
263.66 |
263.61 |
263.57 |
263.66 |
0.05
|
0.02%
|
2025/11/14
Time 11:46
|
|
|
Amundi Index Solutions - Amundi Prime Eurozone UCI
|
35.76 |
36 |
35.76 |
36 |
0.24
|
0.67%
|
2025/11/14
Time 11:46
|
|
|
Amundi Index Solutions - Amundi Prime Global Govie
|
16.82 |
16.82 |
16.82 |
16.82 |
0.04
|
0.24%
|
2025/11/14
Time 11:46
|
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
65.95 |
67.36 |
65.95 |
67.36 |
1.41
|
2.14%
|
2025/11/14
Time 11:46
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
54.06 |
54.06 |
54.06 |
54.06 |
0.04
|
0.07%
|
2025/11/14
Time 11:46
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
48.3 |
48.525 |
48.3 |
48.525 |
0.23
|
0.47%
|
2025/11/14
Time 11:46
|
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
53.68 |
53.68 |
53.68 |
53.68 |
0.14
|
0.26%
|
2025/11/14
Time 11:46
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
45.06 |
45.06 |
45.06 |
45.06 |
0.20
|
0.44%
|
2025/11/14
Time 11:46
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
49.7 |
49.7 |
49.7 |
49.7 |
0.08
|
0.16%
|
2025/11/14
Time 11:46
|
|
|
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
|
79.21 |
79.21 |
79.21 |
79.21 |
0.90
|
1.14%
|
2025/11/14
Time 11:46
|
|
|
Amundi MSCI World ESG Climate Net Zero Ambition CT
|
542.69 |
542.69 |
542.69 |
542.69 |
4.18
|
0.77%
|
2025/11/14
Time 11:46
|
|
|
Amundi MSCI World Information Technology UCITS ETF
|
959.28 |
959.28 |
959.28 |
959.28 |
10.53
|
1.10%
|
2025/11/14
Time 11:46
|
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
84 |
83.94 |
83.88 |
84 |
0.06
|
0.07%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
20.97 |
20.97 |
20.97 |
20.97 |
0.02
|
0.10%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
218.41 |
218.6 |
218.41 |
218.6 |
0.19
|
0.09%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
149.9 |
150.16 |
149.9 |
150.16 |
0.26
|
0.17%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
223 |
223 |
223 |
223 |
0.46
|
0.21%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
33.74 |
33.74 |
33.74 |
33.74 |
0.02
|
0.06%
|
2025/11/14
Time 11:46
|
|
|
First Trust Nasdaq Cybersecurity UCITS ETF Class A
|
39.48 |
39.48 |
39.48 |
39.48 |
0.34
|
0.86%
|
2025/11/14
Time 11:46
|
|
|
First Trust NYSE Arca Biotechnology UCITS ETF Clas
|
21.12 |
21.12 |
21.12 |
21.12 |
0.23
|
1.09%
|
2025/11/14
Time 11:46
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
118.79 |
118.79 |
118.79 |
118.79 |
0.68
|
0.57%
|
2025/11/14
Time 11:46
|
|
|
Invesco MSCI Europe ESG Leaders Catholic Principle
|
61.61 |
62.52 |
61.61 |
62.52 |
0.91
|
1.48%
|
2025/11/14
Time 11:46
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
31.21 |
31.32 |
31.21 |
31.32 |
0.11
|
0.35%
|
2025/11/14
Time 11:46
|
|
|
iShares Electric Vehicles and Driving Technology U
|
7.97 |
8.15 |
7.97 |
8.15 |
0.18
|
2.26%
|
2025/11/14
Time 11:46
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
95.93 |
96.24 |
95.93 |
96.24 |
0.31
|
0.32%
|
2025/11/14
Time 11:46
|
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
87.4 |
87.32 |
87.26 |
87.4 |
0.08
|
0.09%
|
2025/11/14
Time 11:46
|
|
|
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E
|
85.44 |
85.44 |
85.44 |
85.44 |
0.03
|
0.04%
|
2025/11/14
Time 11:46
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
15.94 |
15.94 |
15.94 |
15.94 |
0.25
|
1.57%
|
2025/11/14
Time 11:46
|
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
116.99 |
116.99 |
116.99 |
116.99 |
0.30
|
0.26%
|
2025/11/14
Time 11:46
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
50.66 |
50.68 |
50.58 |
50.68 |
0.02
|
0.04%
|
2025/11/14
Time 11:46
|
|
|
SPDR MSCI All Country World Investable Market UCIT
|
244.4 |
244.4 |
244.4 |
244.4 |
1.68
|
0.69%
|
2025/11/14
Time 11:46
|
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
60.98 |
60.98 |
60.98 |
60.98 |
0.71
|
1.16%
|
2025/11/14
Time 11:46
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
21.78 |
21.78 |
21.78 |
21.78 |
0.18
|
0.83%
|
2025/11/14
Time 11:46
|
|
|
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t
|
37.63 |
37.92 |
37.63 |
37.92 |
0.29
|
0.77%
|
2025/11/14
Time 11:46
|
|
|
UBS (Irl) plc - Factor MSCI World Minimum Volatili
|
124.9 |
125.87 |
124.9 |
125.87 |
0.97
|
0.78%
|
2025/11/14
Time 11:46
|
|
|
UBS ETF - J.P. Morgan Global Government ESG Liquid
|
8.39 |
8.39 |
8.39 |
8.39 |
0.01
|
0.12%
|
2025/11/14
Time 11:46
|
|
|
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-
|
18.3 |
18.47 |
18.3 |
18.47 |
0.17
|
0.93%
|
2025/11/14
Time 11:46
|
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
28.96 |
29.26 |
28.96 |
29.26 |
0.30
|
1.04%
|
2025/11/14
Time 11:46
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
51.47 |
52.14 |
51.47 |
52.14 |
0.67
|
1.30%
|
2025/11/14
Time 11:46
|
|
|
L&G Clean Water
|
17.34 |
17.5 |
17.34 |
17.52 |
0.16
|
0.92%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Corn
|
16.66 |
16.528 |
16.524 |
16.66 |
0.13
|
0.80%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Gold
|
35.8 |
36.05 |
35.8 |
36.05 |
0.25
|
0.70%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Cocoa
|
8.367 |
8.313 |
8.313 |
8.367 |
0.05
|
0.65%
|
2025/11/14
Time 11:46
|
|
|
UBS MSCI UK A-acc
|
44.09 |
44.8 |
44.09 |
44.8 |
0.71
|
1.61%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Coffee
|
62.74 |
63.51 |
62.74 |
63.58 |
0.77
|
1.23%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Copper
|
38.44 |
38.44 |
38.44 |
38.44 |
0.43
|
1.12%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Silver
|
37.58 |
37.53 |
37.53 |
37.64 |
0.05
|
0.13%
|
2025/11/14
Time 11:46
|
|
|
iShares FTSE MIB GBP
|
211.9 |
211.9 |
211.9 |
211.9 |
2.45
|
1.16%
|
2025/11/14
Time 11:46
|
|
|
Lyxor UCITS FTSE MIB
|
45.33 |
45.33 |
45.33 |
45.33 |
0.49
|
1.08%
|
2025/11/14
Time 11:46
|
|
|
Source S&P 500 UCITS
|
1150.6 |
1150.6 |
1150.6 |
1150.6 |
9.24
|
0.80%
|
2025/11/14
Time 11:46
|
|
|
HSBC MSCI China UCITS
|
7.53 |
7.6 |
7.53 |
7.6 |
0.07
|
0.93%
|
2025/11/14
Time 11:46
|
|
|
HSBC MSCI World UCITS
|
37.45 |
37.68 |
37.45 |
37.695 |
0.23
|
0.61%
|
2025/11/14
Time 11:46
|
|
|
iShares Bric 50 UCITS
|
23.32 |
23.32 |
23.32 |
23.32 |
0.32
|
1.37%
|
2025/11/14
Time 11:46
|
|
|
Invesco NASDAQ Biotech
|
49.09 |
49.09 |
49.09 |
49.09 |
0.44
|
0.90%
|
2025/11/14
Time 11:46
|
|
|
iShares EURO STOXX UCITS
|
60.19 |
60.61 |
60.19 |
60.61 |
0.42
|
0.70%
|
2025/11/14
Time 11:46
|
|
|
iShares Nasdaq 100 UCITS
|
1226.77 |
1236.43 |
1226.77 |
1237.27 |
9.66
|
0.79%
|
2025/11/14
Time 11:46
|
|
|
L&G Cyber Security UCITS
|
27.65 |
27.65 |
27.65 |
27.65 |
0.38
|
1.36%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Physical Gold
|
333.91 |
333.91 |
333.91 |
333.91 |
2.20
|
0.66%
|
2025/11/14
Time 11:46
|
|
|
Amundi MSCI EM Asia UCITS
|
44.78 |
44.78 |
44.78 |
44.78 |
0.53
|
1.18%
|
2025/11/14
Time 11:46
|
|
|
Franklin FTSE China UCITS
|
29.26 |
29.51 |
29.26 |
29.51 |
0.25
|
0.85%
|
2025/11/14
Time 11:46
|
|
|
Franklin FTSE India UCITS
|
38.87 |
38.87 |
38.87 |
38.87 |
0.06
|
0.15%
|
2025/11/14
Time 11:46
|
|
|
HSBC MSCI Indonesia UCITS
|
54.41 |
53.9 |
53.79 |
54.41 |
0.51
|
0.95%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI Taiwan UCITS
|
97.39 |
99.32 |
97.39 |
99.32 |
1.93
|
1.98%
|
2025/11/14
Time 11:46
|
|
|
iShares UK Dividend UCITS
|
10.15 |
10.32 |
10.15 |
10.32 |
0.17
|
1.67%
|
2025/11/14
Time 11:46
|
|
|
iShares UK Property UCITS
|
4.68 |
4.68 |
4.68 |
4.68 |
0.13
|
2.78%
|
2025/11/14
Time 11:46
|
|
|
Source Russell 2000 UCITS
|
104 |
106.1 |
104 |
106.1 |
2.10
|
2.02%
|
2025/11/14
Time 11:46
|
|
|
UBS MSCI Canada UCITS EUR
|
34.34 |
34.96 |
34.34 |
34.96 |
0.62
|
1.81%
|
2025/11/14
Time 11:46
|
|
|
VanEck Junior Gold Miners
|
76.81 |
78.25 |
76.81 |
78.25 |
1.44
|
1.87%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers SP 500 UCITS
|
94.7 |
94.7 |
94.7 |
94.7 |
0.77
|
0.81%
|
2025/11/14
Time 11:46
|
|
|
iShares Core S&P 500 UCITS
|
618 |
618 |
618 |
618 |
5.00
|
0.81%
|
2025/11/14
Time 11:46
|
|
|
iShares Digitalisation Acc
|
9.48 |
9.48 |
9.48 |
9.48 |
0.11
|
1.16%
|
2025/11/14
Time 11:46
|
|
|
Lyxor Core MSCI Japan (DR)
|
19.09 |
19.09 |
19.09 |
19.09 |
0.02
|
0.10%
|
2025/11/14
Time 11:46
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
63.46 |
63.46 |
63.46 |
63.46 |
0.43
|
0.68%
|
2025/11/14
Time 11:46
|
|
|
Source Bloomberg Commodity
|
22.865 |
22.865 |
22.865 |
22.865 |
0.03
|
0.11%
|
2025/11/14
Time 11:46
|
|
|
iShares EURO Dividend UCITS
|
23.04 |
23.04 |
23.04 |
23.04 |
0.11
|
0.48%
|
2025/11/14
Time 11:46
|
|
|
iShares FTSE MIB UCITS Dist
|
26.52 |
26.52 |
26.52 |
26.52 |
0.31
|
1.17%
|
2025/11/14
Time 11:46
|
|
|
db Physical Gold Euro Hedged
|
240.28 |
240.28 |
240.28 |
240.28 |
2.03
|
0.84%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI Australia UCITS
|
46.92 |
47.41 |
46.92 |
47.41 |
0.49
|
1.04%
|
2025/11/14
Time 11:46
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
85.3 |
85.3 |
85.3 |
85.3 |
1.05
|
1.23%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Physical Platinum
|
125.22 |
125.65 |
125.22 |
125.65 |
0.43
|
0.34%
|
2025/11/14
Time 11:46
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
523.25 |
523.25 |
523.25 |
523.25 |
4.87
|
0.93%
|
2025/11/14
Time 11:46
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
146 |
146 |
146 |
146 |
0.20
|
0.14%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI Europe UCITS Acc
|
91.48 |
91.48 |
91.48 |
91.48 |
0.73
|
0.80%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI Japan UCITS Dist
|
18.31 |
18.31 |
18.31 |
18.31 |
0.03
|
0.16%
|
2025/11/14
Time 11:46
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
298.15 |
298.15 |
298.15 |
298.15 |
4.35
|
1.46%
|
2025/11/14
Time 11:46
|
|
|
VanEck Vectors Gold Miners UK
|
74.5 |
74.5 |
74.5 |
74.5 |
1.32
|
1.77%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Long USD Short EUR
|
55.97 |
55.97 |
55.97 |
55.97 |
0.05
|
0.09%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Physical Palladium
|
111.5 |
111.5 |
111.5 |
111.5 |
3.95
|
3.54%
|
2025/11/14
Time 11:46
|
|
|
Xtrackers MSCI China UCITS 1C
|
18.12 |
18.31 |
18.12 |
18.31 |
0.19
|
1.05%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers S&P 500 UCITS 1C
|
115.97 |
116.71 |
115.97 |
116.73 |
0.74
|
0.64%
|
2025/11/14
Time 11:46
|
|
|
Franklin Global Dividend UCITS
|
33.13 |
33.36 |
33.13 |
33.36 |
0.23
|
0.69%
|
2025/11/14
Time 11:46
|
|
|
iShares Edge MSCI World MF GBp
|
11.854 |
11.942 |
11.854 |
11.942 |
0.09
|
0.74%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI Brazil UCITS Dist
|
22.36 |
22.36 |
22.36 |
22.36 |
0.33
|
1.48%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI Europe Quality DE
|
10.9 |
10.98 |
10.9 |
10.98 |
0.08
|
0.73%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI Europe UCITS Dist
|
35.81 |
36.08 |
35.81 |
36.09 |
0.27
|
0.75%
|
2025/11/14
Time 11:46
|
|
|
iShares STOXX Europe 600 UCITS
|
57.22 |
57.22 |
57.22 |
57.22 |
0.46
|
0.80%
|
2025/11/14
Time 11:46
|
|
|
Vanguard FTSE Developed Europe
|
44.56 |
45.02 |
44.56 |
45.02 |
0.46
|
1.03%
|
2025/11/14
Time 11:46
|
|
|
Amundi Pan Africa UCITS ETF Acc
|
13.47 |
13.47 |
13.47 |
13.47 |
0.10
|
0.74%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI South Africa UCITS
|
48.295 |
49.19 |
48.295 |
49.19 |
0.90
|
1.85%
|
2025/11/14
Time 11:46
|
|
|
Amundi MSCI Brazil UCITS ETF Acc
|
21.8 |
22.13 |
21.8 |
22.13 |
0.33
|
1.51%
|
2025/11/14
Time 11:46
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
139.45 |
140.58 |
139.45 |
140.65 |
1.13
|
0.81%
|
2025/11/14
Time 11:46
|
|
|
JPM EUR Ultra Short Income UCITS
|
108.71 |
108.71 |
108.71 |
108.71 |
0.11
|
0.10%
|
2025/11/14
Time 11:46
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
20.66 |
20.66 |
20.66 |
20.66 |
0.23
|
1.11%
|
2025/11/14
Time 11:46
|
|
|
SPDR MSCI Europe Utilities UCITS
|
221.5 |
222.8 |
221.5 |
223.3 |
1.30
|
0.59%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Copper 3x Daily Short
|
1.1 |
1.1 |
1.1 |
1.1 |
0.03
|
2.80%
|
2025/11/14
Time 11:46
|
|
|
Xtrackers IE Physical Silver ETC
|
65.07 |
65.17 |
65.07 |
65.2 |
0.10
|
0.15%
|
2025/11/14
Time 11:46
|
|
|
Amundi Euro Government Bond 7-10Y
|
170.09 |
170.09 |
170.09 |
170.09 |
0.35
|
0.21%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers MSCI World UCITS 1C
|
117.56 |
118.4 |
117.56 |
118.44 |
0.84
|
0.71%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
28.88 |
29.06 |
28.88 |
29.06 |
0.18
|
0.62%
|
2025/11/14
Time 11:46
|
|
|
iShares EUR Ultrashort Bond UCITS
|
101.83 |
101.83 |
101.83 |
101.84 |
0.00
|
0.00%
|
2025/11/14
Time 11:46
|
|
|
iShares Healthcare Innovation Acc
|
7.495 |
7.557 |
7.495 |
7.558 |
0.06
|
0.83%
|
2025/11/14
Time 11:46
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
160.79 |
160.79 |
160.79 |
160.79 |
0.18
|
0.11%
|
2025/11/14
Time 11:46
|
|
|
SPDR MSCI All Country World UCITS
|
242.85 |
242.85 |
242.85 |
242.85 |
2.02
|
0.83%
|
2025/11/14
Time 11:46
|
|
|
Vanguard EUR Corporate Bond UCITS
|
48.97 |
48.97 |
48.97 |
48.97 |
0.02
|
0.04%
|
2025/11/14
Time 11:46
|
|
|
Vanguard USD Corporate Bond UCITS
|
41.25 |
41.37 |
41.25 |
41.37 |
0.12
|
0.29%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree S&P 500 3x Daily Short
|
8.89 |
8.89 |
8.89 |
8.89 |
0.22
|
2.54%
|
2025/11/14
Time 11:46
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
633.33 |
641.39 |
633.33 |
641.39 |
8.06
|
1.27%
|
2025/11/14
Time 11:46
|
|
|
Amundi MSCI EM Latin America UCITS
|
17.58 |
17.91 |
17.58 |
17.91 |
0.33
|
1.88%
|
2025/11/14
Time 11:46
|
|
|
Amundi MSCI India II UCITS EUR Acc
|
28.08 |
28.08 |
28.08 |
28.08 |
0.03
|
0.11%
|
2025/11/14
Time 11:46
|
|
|
Amundi MSCI World UCITS DR USD Acc
|
137.68 |
138.73 |
137.68 |
138.73 |
1.05
|
0.76%
|
2025/11/14
Time 11:46
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
27.11 |
27.11 |
27.11 |
27.11 |
0.06
|
0.22%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Cybersecurity UCITS USD
|
26.04 |
26.04 |
26.04 |
26.04 |
0.38
|
1.46%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Gold 3x Daily Leveraged
|
161.55 |
161.55 |
161.55 |
161.55 |
3.46
|
2.14%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
99.47 |
99.47 |
99.47 |
99.47 |
0.63
|
0.63%
|
2025/11/14
Time 11:46
|
|
|
iShares Asia Pacific Dividend UCITS
|
23.88 |
23.88 |
23.88 |
23.88 |
0.11
|
0.46%
|
2025/11/14
Time 11:46
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
214.5 |
215.85 |
214.5 |
215.9 |
1.35
|
0.63%
|
2025/11/14
Time 11:46
|
|
|
iShares Global Corporate Bond UCITS
|
77.7 |
77.7 |
77.7 |
77.7 |
0.27
|
0.35%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
44.21 |
44.72 |
44.21 |
44.72 |
0.51
|
1.15%
|
2025/11/14
Time 11:46
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
50.39 |
50.85 |
50.39 |
50.85 |
0.46
|
0.91%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
27.7 |
27.7 |
27.7 |
27.7 |
0.22
|
0.80%
|
2025/11/14
Time 11:46
|
|
|
Invesco Physical Gold ETC EUR Hedged
|
95.8 |
96.57 |
95.8 |
96.57 |
0.77
|
0.80%
|
2025/11/14
Time 11:46
|
|
|
Vanguard FTSE All-World High Div Yld
|
68.44 |
68.89 |
68.44 |
68.89 |
0.45
|
0.66%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Copper - EUR Daily Hedged
|
8.195 |
8.28 |
8.195 |
8.285 |
0.09
|
1.04%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Copper 2x Daily Leveraged
|
7.95 |
7.95 |
7.95 |
7.95 |
0.21
|
2.60%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Copper 3x Daily Leveraged
|
10.49 |
10.9 |
10.49 |
10.9 |
0.41
|
3.91%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Nickel 2x Daily Leveraged
|
11.1 |
11.1 |
11.1 |
11.1 |
0.18
|
1.62%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
14.6 |
14.61 |
14.6 |
14.77 |
0.01
|
0.07%
|
2025/11/14
Time 11:46
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
59.3 |
59.65 |
59.3 |
59.68 |
0.35
|
0.59%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
11.8 |
11.71 |
11.69 |
11.8 |
0.09
|
0.77%
|
2025/11/14
Time 11:46
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
365.7 |
368.87 |
365.7 |
368.87 |
3.17
|
0.87%
|
2025/11/14
Time 11:46
|
|
|
iShares China CNY Bond UCITS USD Dist
|
4.63 |
4.63 |
4.63 |
4.63 |
0.01
|
0.22%
|
2025/11/14
Time 11:46
|
|
|
iShares Global Water UCITS USD (Dist)
|
64.44 |
64.86 |
64.44 |
64.94 |
0.42
|
0.65%
|
2025/11/14
Time 11:46
|
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
227.25 |
227.25 |
227.25 |
227.25 |
2.35
|
1.03%
|
2025/11/14
Time 11:46
|
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
5.01 |
5.01 |
5.01 |
5.01 |
0.06
|
1.21%
|
2025/11/14
Time 11:46
|
|
|
PowerShares Emerging Markets USD Bond
|
14.39 |
14.46 |
14.39 |
14.46 |
0.07
|
0.49%
|
2025/11/14
Time 11:46
|
|
|
VanEck Video Gaming and eSports UCITS
|
61.96 |
61.96 |
61.96 |
61.96 |
0.52
|
0.84%
|
2025/11/14
Time 11:46
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
139.99 |
139.99 |
139.99 |
139.99 |
0.96
|
0.69%
|
2025/11/14
Time 11:46
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
43.25 |
43.64 |
43.25 |
43.65 |
0.39
|
0.90%
|
2025/11/14
Time 11:46
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
63.956 |
63.956 |
63.956 |
63.956 |
0.79
|
1.24%
|
2025/11/14
Time 11:46
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
329.82 |
332.62 |
329.82 |
332.64 |
2.80
|
0.85%
|
2025/11/14
Time 11:46
|
|
|
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)
|
23.45 |
23.45 |
23.45 |
23.45 |
0.18
|
0.77%
|
2025/11/14
Time 11:46
|
|
|
SPDR S&P U.S. Financials Select Sector
|
53.58 |
53.91 |
53.58 |
53.91 |
0.33
|
0.62%
|
2025/11/14
Time 11:46
|
|
|
SPDR S&P U.S. Technology Select Sector
|
130.94 |
132.32 |
130.94 |
132.32 |
1.38
|
1.05%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree FTSE MIB 3x Daily Leveraged
|
351.53 |
351.53 |
351.53 |
351.53 |
11.47
|
3.26%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Platinum 2x Daily Leveraged
|
3.345 |
3.413 |
3.345 |
3.417 |
0.07
|
2.03%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Short USD Long EUR 5x Daily
|
3.54 |
3.54 |
3.54 |
3.54 |
0.01
|
0.28%
|
2025/11/14
Time 11:46
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
54.94 |
56.05 |
54.94 |
56.06 |
1.11
|
2.02%
|
2025/11/14
Time 11:46
|
|
|
Invesco Technology S&P US Select Sector
|
737.25 |
743.37 |
737.25 |
743.38 |
6.12
|
0.83%
|
2025/11/14
Time 11:46
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
106.6 |
106.6 |
106.6 |
106.6 |
0.13
|
0.12%
|
2025/11/14
Time 11:46
|
|
|
iShares EUR Government Bond 1-3Yr UCITS
|
141.81 |
141.81 |
141.81 |
141.81 |
0.02
|
0.01%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI World Quality Factor UCITS
|
66.71 |
66.71 |
66.71 |
66.71 |
0.35
|
0.52%
|
2025/11/14
Time 11:46
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
56.44 |
56.82 |
56.44 |
56.82 |
0.38
|
0.67%
|
2025/11/14
Time 11:46
|
|
|
Amundi MSCI Semiconductors UCITS ETF Acc
|
68.1 |
68.1 |
68.1 |
68.1 |
1.02
|
1.50%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
100.56 |
101.44 |
100.56 |
101.44 |
0.88
|
0.88%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers MSCI World Utilities DR 1C
|
39.08 |
39.08 |
39.08 |
39.08 |
0.21
|
0.54%
|
2025/11/14
Time 11:46
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
110.81 |
110.81 |
110.81 |
110.81 |
0.33
|
0.30%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
201.78 |
201.78 |
201.78 |
201.78 |
2.42
|
1.20%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
46.43 |
46.9 |
46.43 |
46.92 |
0.47
|
1.01%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI World Momentum Factor UCITS
|
81.36 |
81.92 |
81.36 |
81.99 |
0.56
|
0.69%
|
2025/11/14
Time 11:46
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
519.56 |
519.56 |
519.56 |
519.56 |
4.67
|
0.90%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
261.84 |
261.84 |
261.84 |
261.84 |
8.88
|
3.39%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers MSCI World Financials DR 1C
|
35.7 |
36.02 |
35.7 |
36.02 |
0.32
|
0.90%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
68.5 |
69 |
68.5 |
69 |
0.50
|
0.73%
|
2025/11/14
Time 11:46
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
18.81 |
18.83 |
18.81 |
18.83 |
0.02
|
0.11%
|
2025/11/14
Time 11:46
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
81.26 |
81.37 |
81.26 |
81.37 |
0.11
|
0.14%
|
2025/11/14
Time 11:46
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
4.95 |
4.95 |
4.95 |
4.95 |
0.01
|
0.20%
|
2025/11/14
Time 11:46
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
34.72 |
34.72 |
34.72 |
34.72 |
0.38
|
1.09%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Natural Gas - EUR Daily Hedged
|
0.2735 |
0.2779 |
0.2735 |
0.2779 |
0.00
|
1.61%
|
2025/11/14
Time 11:46
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
136.2 |
136.2 |
136.2 |
136.2 |
2.33
|
1.71%
|
2025/11/14
Time 11:46
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
167.08 |
167.08 |
167.08 |
167.08 |
0.68
|
0.41%
|
2025/11/14
Time 11:46
|
|
|
VanEck Global Fallen Angel High Yield Bond
|
62.51 |
62.46 |
62.33 |
62.51 |
0.05
|
0.08%
|
2025/11/14
Time 11:46
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
112.94 |
112.94 |
112.94 |
112.94 |
1.55
|
1.37%
|
2025/11/14
Time 11:46
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
27.12 |
27.18 |
27.12 |
27.18 |
0.06
|
0.22%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
15.61 |
15.61 |
15.61 |
15.61 |
0.17
|
1.09%
|
2025/11/14
Time 11:46
|
|
|
MSCI Pacific Socially Resp UCITS (USD)A-dis
|
74.54 |
74.6 |
74.54 |
74.6 |
0.06
|
0.08%
|
2025/11/14
Time 11:46
|
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
21.79 |
21.79 |
21.79 |
21.79 |
0.24
|
1.10%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
2.44 |
2.417 |
2.413 |
2.44 |
0.02
|
0.95%
|
2025/11/14
Time 11:46
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
571 |
575.68 |
571 |
576.11 |
4.68
|
0.82%
|
2025/11/14
Time 11:46
|
|
|
Amundi Euro Government Bond 10-15Y UCITS Acc
|
201.5 |
201.5 |
201.5 |
201.5 |
0.83
|
0.41%
|
2025/11/14
Time 11:46
|
|
|
iShares € Corp Bond 1-5yr UCITS EUR (Dist)
|
108.27 |
108.34 |
108.27 |
108.34 |
0.07
|
0.06%
|
2025/11/14
Time 11:46
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
97.79 |
97.79 |
97.79 |
97.79 |
1.82
|
1.86%
|
2025/11/14
Time 11:46
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
52.36 |
52.8 |
52.36 |
52.8 |
0.44
|
0.84%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
322.63 |
324.36 |
322.63 |
324.36 |
1.73
|
0.54%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Brent Crude Oil - EUR Daily Hedged
|
4.753 |
4.753 |
4.753 |
4.753 |
0.04
|
0.81%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
37.6 |
36.76 |
36.76 |
37.6 |
0.84
|
2.29%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
16.07 |
16.07 |
16.07 |
16.07 |
0.43
|
2.74%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
569.1 |
583.11 |
569.1 |
583.11 |
14.01
|
2.46%
|
2025/11/14
Time 11:46
|
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
11.22 |
11.25 |
11.22 |
11.26 |
0.03
|
0.27%
|
2025/11/14
Time 11:46
|
|
|
Amundi Italy BTP Government Bond 10Y UCITS Acc
|
154.33 |
154.33 |
154.33 |
154.33 |
0.54
|
0.35%
|
2025/11/14
Time 11:46
|
|
|
iShares Developed Markets Property Yield UCITS
|
20.63 |
20.63 |
20.63 |
20.63 |
0.05
|
0.22%
|
2025/11/14
Time 11:46
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
77.85 |
77.85 |
77.85 |
77.85 |
0.09
|
0.12%
|
2025/11/14
Time 11:46
|
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
28.71 |
28.71 |
28.71 |
28.71 |
0.33
|
1.15%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
29.4 |
29.4 |
29.4 |
29.4 |
0.45
|
1.53%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Emerging Markets 3x Daily Leveraged
|
104 |
106.91 |
104 |
106.91 |
2.91
|
2.80%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
50.24 |
50.24 |
50.24 |
50.24 |
2.60
|
5.18%
|
2025/11/14
Time 11:46
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
125.2 |
125.2 |
125.2 |
125.2 |
0.02
|
0.02%
|
2025/11/14
Time 11:46
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
64.01 |
64.24 |
64.01 |
64.24 |
0.23
|
0.36%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
246.28 |
250.41 |
246.28 |
250.41 |
4.13
|
1.68%
|
2025/11/14
Time 11:46
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
47.71 |
48.22 |
47.71 |
48.3 |
0.51
|
1.07%
|
2025/11/14
Time 11:46
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
17.31 |
17.65 |
17.31 |
17.65 |
0.34
|
1.96%
|
2025/11/14
Time 11:46
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
22.07 |
22.07 |
22.07 |
22.07 |
0.35
|
1.59%
|
2025/11/14
Time 11:46
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
81.62 |
81.65 |
81.62 |
81.72 |
0.03
|
0.04%
|
2025/11/14
Time 11:46
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond EUR
|
26.38 |
26.38 |
26.38 |
26.38 |
0.02
|
0.08%
|
2025/11/14
Time 11:46
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
194.02 |
198 |
194.02 |
198 |
3.98
|
2.05%
|
2025/11/14
Time 11:46
|
|
|
VanEck Vectors Morningstar Global Wide Moat UCITS
|
30.57 |
30.57 |
30.57 |
30.57 |
0.23
|
0.75%
|
2025/11/14
Time 11:46
|
|
|
Xtrackers S&P Global Infrastructure Swap UCITS 1C
|
63.5 |
63.96 |
63.5 |
63.96 |
0.46
|
0.72%
|
2025/11/14
Time 11:46
|
|
|
Amundi Euro Government Inflation-Linked Bond UCITS
|
167.72 |
167.72 |
167.72 |
167.72 |
0.33
|
0.20%
|
2025/11/14
Time 11:46
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
100.71 |
102 |
100.71 |
102 |
1.29
|
1.28%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
23.96 |
24.25 |
23.96 |
24.26 |
0.29
|
1.21%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
34.25 |
34.46 |
34.25 |
34.46 |
0.21
|
0.61%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
206.94 |
206.97 |
206.94 |
207.02 |
0.03
|
0.01%
|
2025/11/14
Time 11:46
|
|
|
First Trust Indxx Innovative Transaction & Process
|
40.58 |
41 |
40.58 |
41 |
0.42
|
1.03%
|
2025/11/14
Time 11:46
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.82 |
25.82 |
25.82 |
25.82 |
0.01
|
0.04%
|
2025/11/14
Time 11:46
|
|
|
iClima Global Decarbonisation Enablers UCITS ETF A
|
6.33 |
6.5 |
6.33 |
6.5 |
0.17
|
2.69%
|
2025/11/14
Time 11:46
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
40.26 |
40.26 |
40.26 |
40.26 |
0.11
|
0.27%
|
2025/11/14
Time 11:46
|
|
|
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di
|
69.2 |
69.33 |
69.2 |
69.36 |
0.13
|
0.19%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
10.33 |
10.33 |
10.33 |
10.33 |
0.08
|
0.77%
|
2025/11/14
Time 11:46
|
|
|
Lyxor Index Fund - Lyxor Global High Yield Sustain
|
21.05 |
21.05 |
21.05 |
21.05 |
0.01
|
0.05%
|
2025/11/14
Time 11:46
|
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
169.04 |
170.84 |
169.04 |
170.84 |
1.80
|
1.06%
|
2025/11/14
Time 11:46
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
9.369 |
9.369 |
9.369 |
9.369 |
0.01
|
0.10%
|
2025/11/14
Time 11:46
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
33.9 |
34.22 |
33.9 |
34.22 |
0.32
|
0.94%
|
2025/11/14
Time 11:46
|
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
17.54 |
17.68 |
17.54 |
17.68 |
0.14
|
0.80%
|
2025/11/14
Time 11:46
|
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
11.34 |
11.36 |
11.34 |
11.36 |
0.02
|
0.18%
|
2025/11/14
Time 11:46
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
46.52 |
46.52 |
46.52 |
46.52 |
0.38
|
0.82%
|
2025/11/14
Time 11:46
|
|
|
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula
|
53.27 |
53.27 |
53.27 |
53.27 |
0.08
|
0.15%
|
2025/11/14
Time 11:46
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
24.05 |
24.05 |
24.05 |
24.05 |
0.03
|
0.12%
|
2025/11/14
Time 11:46
|
|
|
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A
|
25.46 |
25.61 |
25.46 |
25.61 |
0.15
|
0.59%
|
2025/11/14
Time 11:46
|
|
|
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr
|
26.31 |
26.46 |
26.31 |
26.47 |
0.15
|
0.57%
|
2025/11/14
Time 11:46
|
|
|
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A
|
29.31 |
29.31 |
29.31 |
29.31 |
0.19
|
0.65%
|
2025/11/14
Time 11:46
|
|
|
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr
|
30.52 |
30.78 |
30.52 |
30.78 |
0.26
|
0.85%
|
2025/11/14
Time 11:46
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D
|
35.52 |
35.81 |
35.52 |
35.81 |
0.29
|
0.82%
|
2025/11/14
Time 11:46
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
52.18 |
52.18 |
52.18 |
52.18 |
0.02
|
0.04%
|
2025/11/14
Time 11:46
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
53.46 |
53.46 |
53.46 |
53.46 |
0.09
|
0.17%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
71.33 |
71.33 |
71.33 |
71.33 |
1.29
|
1.81%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
38.62 |
38.62 |
38.62 |
38.62 |
0.31
|
0.80%
|
2025/11/14
Time 11:46
|
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
12.77 |
12.77 |
12.77 |
12.77 |
0.02
|
0.16%
|
2025/11/14
Time 11:46
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.94 |
10.01 |
10.01 |
9.97 |
0.07
|
0.70%
|
2025/11/14
Time 11:46
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR)
|
56.44 |
56.8 |
56.44 |
56.8 |
0.36
|
0.64%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Zinc
|
8.68 |
8.68 |
8.68 |
8.68 |
0.11
|
1.27%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Cotton
|
1.902 |
1.902 |
1.902 |
1.902 |
0.01
|
0.26%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Nickel
|
11.29 |
11.38 |
11.29 |
11.38 |
0.09
|
0.80%
|
2025/11/14
Time 11:46
|
|
|
HSBC Hang Seng Tech
|
7.03 |
7.03 |
7.03 |
7.03 |
0.08
|
1.14%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Aluminium
|
3.222 |
3.265 |
3.222 |
3.265 |
0.04
|
1.33%
|
2025/11/14
Time 11:46
|
|
|
L&G Gold Mining UCITS
|
83.38 |
85.22 |
83.38 |
85.23 |
1.84
|
2.21%
|
2025/11/14
Time 11:46
|
|
|
SPDR MSCI World UCITS
|
40.05 |
40.38 |
40.05 |
40.38 |
0.33
|
0.82%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Natural Gas
|
6.282 |
6.282 |
6.282 |
6.282 |
0.09
|
1.46%
|
2025/11/14
Time 11:46
|
|
|
Invesco MSCI World UCITS
|
117.66 |
119.14 |
117.66 |
119.14 |
1.48
|
1.26%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree WTI Crude Oil
|
7.85 |
7.85 |
7.85 |
7.85 |
0.06
|
0.77%
|
2025/11/14
Time 11:46
|
|
|
Invesco Physical Gold ETC
|
345.73 |
345.73 |
345.73 |
345.73 |
2.06
|
0.60%
|
2025/11/14
Time 11:46
|
|
|
ROBO-STOX Global Robotics
|
23.11 |
23.11 |
23.11 |
23.11 |
0.40
|
1.73%
|
2025/11/14
Time 11:46
|
|
|
L&G Hydrogen Economy UCITS
|
5.6 |
5.66 |
5.6 |
5.67 |
0.06
|
1.07%
|
2025/11/14
Time 11:46
|
|
|
Vanguard S&P 500 UCITS Acc
|
110.85 |
110.85 |
110.85 |
110.85 |
0.85
|
0.77%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Physical Silver
|
41.47 |
41.47 |
41.47 |
41.47 |
0.18
|
0.43%
|
2025/11/14
Time 11:46
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
86.82 |
86.82 |
86.82 |
86.82 |
0.83
|
0.96%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Broad Commodities
|
10.916 |
10.954 |
10.916 |
10.954 |
0.04
|
0.35%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Industrial Metals
|
14.19 |
14.34 |
14.19 |
14.35 |
0.15
|
1.06%
|
2025/11/14
Time 11:46
|
|
|
Amundi MSCI Greece UCITS Dist
|
2.305 |
2.3105 |
2.304 |
2.3105 |
0.01
|
0.24%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers CSI300 UCITS 1C
|
16.42 |
16.42 |
16.42 |
16.42 |
0.26
|
1.58%
|
2025/11/14
Time 11:46
|
|
|
iShares China Large Cap UCITS
|
99.09 |
100.1 |
100.07 |
99.09 |
1.01
|
1.02%
|
2025/11/14
Time 11:46
|
|
|
iShares Core MSCI World UCITS
|
109.59 |
109.59 |
109.59 |
109.59 |
0.93
|
0.85%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI Korea UCITS Dist
|
55.5 |
55.5 |
55.5 |
55.5 |
1.80
|
3.24%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree DAX 3x Daily Short
|
0.1834 |
0.181 |
0.1809 |
0.1834 |
0.00
|
1.33%
|
2025/11/14
Time 11:46
|
|
|
Xtrackers MSCI World UCITS 1C
|
119.86 |
119.86 |
119.86 |
119.86 |
0.95
|
0.79%
|
2025/11/14
Time 11:46
|
|
|
Franklin Euro Green Bond UCITS
|
23.86 |
23.86 |
23.86 |
23.86 |
0.06
|
0.25%
|
2025/11/14
Time 11:46
|
|
|
Invesco AT1 Capital Bond UCITS
|
25.11 |
25.15 |
25.11 |
25.15 |
0.04
|
0.16%
|
2025/11/14
Time 11:46
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
109.6 |
110.33 |
109.6 |
110.36 |
0.73
|
0.67%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Gold 3x Daily Short
|
1.87 |
1.87 |
1.87 |
1.87 |
0.04
|
2.19%
|
2025/11/14
Time 11:46
|
|
|
Amundi Stoxx Europe 600 UCITS C
|
276.6 |
276.6 |
276.6 |
276.6 |
2.70
|
0.98%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers II iBoxx EUR High
|
16.01 |
16.09 |
16.01 |
16.09 |
0.08
|
0.50%
|
2025/11/14
Time 11:46
|
|
|
Lyxor New Energy UCITS ETF Dist
|
32.98 |
33.04 |
32.98 |
33.04 |
0.06
|
0.18%
|
2025/11/14
Time 11:46
|
|
|
Amundi S&P 500 UCITS ETF - D-EUR
|
59.7 |
59.7 |
59.7 |
59.7 |
0.48
|
0.80%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
8.68 |
8.64 |
8.64 |
8.68 |
0.04
|
0.46%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI Europe Value Factor
|
11.32 |
11.32 |
11.32 |
11.32 |
0.13
|
1.18%
|
2025/11/14
Time 11:46
|
|
|
SPDR S&P 500 UCITS ETF EUR Acc H
|
16.45 |
16.58 |
16.45 |
16.58 |
0.13
|
0.79%
|
2025/11/14
Time 11:46
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
191.2 |
191.2 |
191.2 |
191.2 |
1.16
|
0.61%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Silver 3x Daily Short
|
0.0772 |
0.0759 |
0.0759 |
0.0772 |
0.00
|
1.71%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers MSCI Wd Health Care
|
49.4 |
49.4 |
49.4 |
49.4 |
0.46
|
0.93%
|
2025/11/14
Time 11:46
|
|
|
HSBC MSCI China A Inclusion UCITS
|
10.2 |
10.34 |
10.2 |
10.34 |
0.14
|
1.37%
|
2025/11/14
Time 11:46
|
|
|
iShares Fallen Angels HY Corp Bnd
|
4.76 |
4.76 |
4.76 |
4.76 |
0.03
|
0.63%
|
2025/11/14
Time 11:46
|
|
|
L&G Artificial Intelligence UCITS
|
23.98 |
24.36 |
23.98 |
24.4 |
0.38
|
1.58%
|
2025/11/14
Time 11:46
|
|
|
L&G Healthcare Breakthrough UCITS
|
11.91 |
12.14 |
11.91 |
12.14 |
0.23
|
1.93%
|
2025/11/14
Time 11:46
|
|
|
iShares Digital Security UCITS Acc
|
8.65 |
8.65 |
8.65 |
8.65 |
0.12
|
1.39%
|
2025/11/14
Time 11:46
|
|
|
L&G Clean Energy UCITS ETF USD Acc
|
11.56 |
11.69 |
11.56 |
11.69 |
0.13
|
1.12%
|
2025/11/14
Time 11:46
|
|
|
Lyxor UCITS Daily Double Short BTP
|
17.25 |
17.16 |
17.16 |
17.25 |
0.09
|
0.52%
|
2025/11/14
Time 11:46
|
|
|
VanEck Vectors Semiconductor UCITS
|
50.13 |
50.13 |
50.13 |
50.13 |
0.90
|
1.80%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Corn 2x Daily Leveraged
|
0.993 |
0.987 |
0.982 |
0.993 |
0.01
|
0.61%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree FTSE MIB 3x Daily Short
|
15.442 |
15.442 |
15.442 |
15.442 |
0.44
|
2.92%
|
2025/11/14
Time 11:46
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
104.34 |
104.34 |
104.34 |
104.34 |
0.98
|
0.94%
|
2025/11/14
Time 11:46
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
57.58 |
57.58 |
57.58 |
57.58 |
0.48
|
0.83%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI World EUR Hedged UCITS
|
105.26 |
105.26 |
105.26 |
105.26 |
0.96
|
0.91%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Sugar 3x Daily Leveraged
|
2.945 |
3.018 |
2.945 |
3.018 |
0.07
|
2.48%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Wheat - EUR Daily Hedged
|
1.926 |
1.908 |
1.908 |
1.926 |
0.02
|
0.94%
|
2025/11/14
Time 11:46
|
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
20.705 |
20.705 |
20.705 |
20.705 |
0.44
|
2.13%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Coffee - EUR Daily Hedged
|
8.438 |
8.528 |
8.428 |
8.528 |
0.09
|
1.07%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
2.679 |
2.679 |
2.679 |
2.679 |
0.09
|
3.44%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Silver 3x Daily Leveraged
|
160.23 |
160.23 |
160.23 |
160.23 |
4.02
|
2.51%
|
2025/11/14
Time 11:46
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
160.12 |
161.46 |
160.12 |
161.48 |
1.34
|
0.84%
|
2025/11/14
Time 11:46
|
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
16.56 |
16.56 |
16.56 |
16.56 |
0.02
|
0.12%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI World Value Factor UCITS
|
49.28 |
49.28 |
49.28 |
49.28 |
0.32
|
0.65%
|
2025/11/14
Time 11:46
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
142.77 |
142.77 |
142.77 |
142.77 |
1.19
|
0.83%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Natural Gas 3x Daily Short
|
13.662 |
13.662 |
13.662 |
13.662 |
0.54
|
4.13%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
120.16 |
123.13 |
120.16 |
123.24 |
2.97
|
2.47%
|
2025/11/14
Time 11:46
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
6.091 |
6.091 |
6.091 |
6.091 |
0.07
|
1.08%
|
2025/11/14
Time 11:46
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
59.35 |
59.35 |
59.35 |
59.35 |
0.80
|
1.35%
|
2025/11/14
Time 11:46
|
|
|
Source Real Estate S&P US Select Sector
|
21.08 |
21.08 |
21.08 |
21.08 |
0.14
|
0.66%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Palladium 2x Daily Leveraged
|
12.5 |
13.51 |
12.5 |
13.51 |
1.01
|
8.08%
|
2025/11/14
Time 11:46
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.93 |
4.93 |
4.93 |
4.93 |
0.01
|
0.20%
|
2025/11/14
Time 11:46
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
12.79 |
12.79 |
12.79 |
12.79 |
0.13
|
1.02%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
0.0361 |
0.0361 |
0.0361 |
0.0361 |
0.00
|
1.39%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
6.258 |
6.258 |
6.258 |
6.258 |
0.26
|
4.22%
|
2025/11/14
Time 11:46
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
67.87 |
67.87 |
67.87 |
67.87 |
0.40
|
0.59%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
5.82 |
5.74 |
5.74 |
5.82 |
0.08
|
1.39%
|
2025/11/14
Time 11:46
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
11.88 |
11.88 |
11.88 |
11.88 |
0.10
|
0.84%
|
2025/11/14
Time 11:46
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
51.78 |
51.78 |
51.78 |
51.78 |
0.04
|
0.08%
|
2025/11/14
Time 11:46
|
|
|
iShares EUR High Yield Corporate Bond UCITS
|
92.32 |
92.32 |
92.32 |
92.32 |
0.19
|
0.21%
|
2025/11/14
Time 11:46
|
|
|
Rize Sustainable Future of Food UCITS A USD
|
3.08 |
3.08 |
3.08 |
3.08 |
0.02
|
0.65%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
22.32 |
22.32 |
22.32 |
22.32 |
0.14
|
0.63%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
7.718 |
7.566 |
7.552 |
7.718 |
0.15
|
2.01%
|
2025/11/14
Time 11:46
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
38.1 |
38.1 |
38.1 |
38.1 |
0.42
|
1.10%
|
2025/11/14
Time 11:46
|
|
|
iShares Global Clean Energy UCITS USD (Dist)
|
8.236 |
8.236 |
8.236 |
8.236 |
0.10
|
1.26%
|
2025/11/14
Time 11:46
|
|
|
KraneShares CSI China Internet UCITS ETF EUR
|
16.71 |
16.71 |
16.71 |
16.71 |
0.11
|
0.66%
|
2025/11/14
Time 11:46
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
13.724 |
13.724 |
13.724 |
13.724 |
0.18
|
1.34%
|
2025/11/14
Time 11:46
|
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
0.2248 |
0.2248 |
0.2248 |
0.2248 |
0.00
|
2.09%
|
2025/11/14
Time 11:46
|
|
|
Xtrackers II EUR Overnight Rate Swap UCITS 1C
|
147.7 |
147.7 |
147.7 |
147.7 |
0.01
|
0.01%
|
2025/11/14
Time 11:46
|
|
|
SPDR S&P US Communication Services Select Sector
|
44.185 |
44.185 |
44.185 |
44.185 |
0.06
|
0.14%
|
2025/11/14
Time 11:46
|
|
|
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc
|
28.39 |
28.39 |
28.39 |
28.39 |
0.27
|
0.95%
|
2025/11/14
Time 11:46
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
79.63 |
79.63 |
79.63 |
79.63 |
0.25
|
0.31%
|
2025/11/14
Time 11:46
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
73.61 |
73.61 |
73.61 |
73.61 |
0.17
|
0.23%
|
2025/11/14
Time 11:46
|
|
|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc
|
0.82 |
0.82 |
0.82 |
0.82 |
0.01
|
1.23%
|
2025/11/14
Time 11:46
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
32.57 |
32.82 |
32.57 |
32.82 |
0.25
|
0.77%
|
2025/11/14
Time 11:46
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
23.71 |
23.91 |
23.71 |
23.91 |
0.20
|
0.84%
|
2025/11/14
Time 11:46
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
44.5 |
43.82 |
43.76 |
44.5 |
0.68
|
1.55%
|
2025/11/14
Time 11:46
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
31.04 |
31.24 |
31.04 |
31.24 |
0.20
|
0.64%
|
2025/11/14
Time 11:46
|
|
|
Lyxor BofAML Short Term High Yield Bond UCITS Dist
|
99.18 |
99.18 |
99.18 |
99.18 |
0.05
|
0.05%
|
2025/11/14
Time 11:46
|
|
|
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In
|
26.88 |
27.39 |
26.88 |
27.39 |
0.51
|
1.90%
|
2025/11/14
Time 11:46
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
25.87 |
25.87 |
25.87 |
25.87 |
0.20
|
0.77%
|
2025/11/14
Time 11:46
|
|
|
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI
|
46.35 |
46.35 |
46.35 |
46.35 |
0.35
|
0.76%
|
2025/11/14
Time 11:46
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
112.8 |
112.8 |
112.8 |
112.8 |
0.81
|
0.72%
|
2025/11/14
Time 11:46
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
67.73 |
68.63 |
67.73 |
68.63 |
0.90
|
1.33%
|
2025/11/14
Time 11:46
|
|
|
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A
|
33.88 |
33.88 |
33.88 |
33.88 |
0.15
|
0.44%
|
2025/11/14
Time 11:46
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A
|
38.92 |
38.92 |
38.92 |
38.92 |
0.09
|
0.23%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
4.31 |
4.31 |
4.31 |
4.31 |
0.45
|
11.66%
|
2025/11/14
Time 11:46
|
|
|
WisdomTree Tin
|
72.78 |
72.78 |
72.78 |
73.96 |
1.18
|
1.62%
|
2025/11/14
Time 1:46
|
|
|
Lyxor UCITS MSCI EMU
|
75.91 |
75.91 |
75.91 |
76.37 |
0.46
|
0.61%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Livestock
|
2.84 |
2.84 |
2.84 |
2.9 |
0.06
|
2.11%
|
2025/11/14
Time 1:46
|
|
|
HSBC MSCI Japan UCITS
|
41.94 |
41.94 |
41.94 |
42.55 |
0.61
|
1.45%
|
2025/11/14
Time 1:46
|
|
|
Invesco JPX-Nikkei 400
|
208.24 |
208.24 |
208.24 |
209.46 |
1.22
|
0.59%
|
2025/11/14
Time 1:46
|
|
|
Lyxor US TIPS DR D-USD
|
101.45 |
101.45 |
101.45 |
102.01 |
0.56
|
0.55%
|
2025/11/14
Time 1:46
|
|
|
Franklin US Equity UCITS
|
57.87 |
57.87 |
57.87 |
58.64 |
0.77
|
1.33%
|
2025/11/14
Time 1:46
|
|
|
Lyxor MSCI World Ex EMU C
|
223.12 |
223.12 |
223.12 |
226.72 |
3.60
|
1.61%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Energy Enhanced
|
25.86 |
25.86 |
25.86 |
25.88 |
0.02
|
0.08%
|
2025/11/14
Time 1:46
|
|
|
HSBC USA Sustainable Equity
|
30.66 |
30.66 |
30.66 |
30.85 |
0.19
|
0.62%
|
2025/11/14
Time 1:46
|
|
|
db x-trackers Russell Midcap
|
50.53 |
50.53 |
50.53 |
51.28 |
0.75
|
1.48%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Long NOK Short EUR
|
36.91 |
36.91 |
36.8 |
36.91 |
0.11
|
0.30%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Long SEK Short EUR
|
40.99 |
40.99 |
40.91 |
40.99 |
0.08
|
0.20%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Short CHF Long EUR
|
28.21 |
28.21 |
28.21 |
28.26 |
0.05
|
0.18%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Short GBP Long EUR
|
34.505 |
34.505 |
34.505 |
34.53 |
0.03
|
0.07%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Short NOK Long EUR
|
46.37 |
46.37 |
46.37 |
46.5 |
0.13
|
0.28%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Short SEK Long EUR
|
44.13 |
44.13 |
44.13 |
44.21 |
0.08
|
0.18%
|
2025/11/14
Time 1:46
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
32.28 |
32.28 |
32.28 |
32.59 |
0.31
|
0.96%
|
2025/11/14
Time 1:46
|
|
|
Invesco USD Corporate Bond UCITS
|
16.08 |
16.08 |
16.08 |
16.2 |
0.12
|
0.75%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Copper 1x Daily Short
|
10.96 |
10.96 |
10.95 |
10.96 |
0.01
|
0.09%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Nickel 1x Daily Short
|
6.12 |
6.12 |
6.11 |
6.12 |
0.01
|
0.16%
|
2025/11/14
Time 1:46
|
|
|
Invesco MSCI Europe UCITS ETF Acc
|
393.55 |
393.55 |
393.55 |
394 |
0.45
|
0.11%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree BTP 10Y 3x Daily Short
|
22.92 |
22.92 |
22.71 |
22.92 |
0.21
|
0.92%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree US Equity Income UCITS
|
23.2 |
23.2 |
23.18 |
23.2 |
0.02
|
0.09%
|
2025/11/14
Time 1:46
|
|
|
Amundi Floating Rate USD Corporate
|
115.04 |
115.04 |
115 |
115.04 |
0.04
|
0.03%
|
2025/11/14
Time 1:46
|
|
|
Franklin USD Inv Grd Corp Bd UCITS
|
21.04 |
21.04 |
21.04 |
21.2 |
0.16
|
0.76%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Bund 10Y 3x Daily Short
|
65.65 |
65.65 |
65.06 |
65.65 |
0.59
|
0.91%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Bund 30Y 3x Daily Short
|
93.23 |
93.23 |
93.18 |
93.23 |
0.05
|
0.05%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Zinc - EUR Daily Hedged
|
11.698 |
11.698 |
11.698 |
11.76 |
0.06
|
0.53%
|
2025/11/14
Time 1:46
|
|
|
Invesco MSCI Emerging Markets UCITS
|
58.89 |
58.89 |
58.89 |
59.63 |
0.74
|
1.26%
|
2025/11/14
Time 1:46
|
|
|
Source EURO STOXX 50 B Total Return
|
55.93 |
55.93 |
55.93 |
56.33 |
0.40
|
0.72%
|
2025/11/14
Time 1:46
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
17.28 |
17.28 |
17.28 |
17.33 |
0.05
|
0.29%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Sugar - EUR Daily Hedged
|
3.142 |
3.142 |
3.122 |
3.142 |
0.02
|
0.64%
|
2025/11/14
Time 1:46
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
55.18 |
55.18 |
55.18 |
55.97 |
0.79
|
1.43%
|
2025/11/14
Time 1:46
|
|
|
HSBC Europe Sustainable Equity UCITS
|
18.43 |
18.43 |
18.43 |
18.59 |
0.16
|
0.87%
|
2025/11/14
Time 1:46
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
18.66 |
18.66 |
18.66 |
18.81 |
0.15
|
0.80%
|
2025/11/14
Time 1:46
|
|
|
SPDR Barclays 3-5 U.S. Treasury Bond
|
24.43 |
24.43 |
24.43 |
24.57 |
0.14
|
0.57%
|
2025/11/14
Time 1:46
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
57.32 |
57.32 |
57.32 |
57.38 |
0.06
|
0.10%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Cotton - EUR Daily Hedged
|
7.43 |
7.43 |
7.43 |
7.45 |
0.02
|
0.27%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Nickel - EUR Daily Hedged
|
5.274 |
5.274 |
5.274 |
5.297 |
0.02
|
0.44%
|
2025/11/14
Time 1:46
|
|
|
SG DAX -3x Daily Short Collateralized
|
27.89 |
27.89 |
26.8 |
27.89 |
1.09
|
4.07%
|
2025/11/14
Time 1:46
|
|
|
Source Materials S&P US Select Sector
|
463.71 |
463.71 |
463.71 |
467.11 |
3.40
|
0.73%
|
2025/11/14
Time 1:46
|
|
|
SPDR Barclays 7-10 U.S. Treasury Bond
|
22.64 |
22.64 |
22.64 |
22.77 |
0.13
|
0.57%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Industrial Metals Enhanced
|
31.33 |
31.33 |
31.33 |
31.53 |
0.20
|
0.64%
|
2025/11/14
Time 1:46
|
|
|
db x-trackers USD Corporate Bond DR 1D
|
11.22 |
11.22 |
11.22 |
11.31 |
0.09
|
0.80%
|
2025/11/14
Time 1:46
|
|
|
SPDR Barclays 10+ Euro Government Bond
|
23.47 |
23.47 |
23.47 |
23.6 |
0.13
|
0.55%
|
2025/11/14
Time 1:46
|
|
|
SPDR Barclays Cap Euro Government Bond
|
56.84 |
56.84 |
56.84 |
57 |
0.16
|
0.28%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Long CHF Short EUR 3x Daily
|
61.09 |
61.09 |
60.73 |
61.09 |
0.36
|
0.59%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Long GBP Short EUR 3x Daily
|
40.79 |
40.79 |
40.7 |
40.79 |
0.09
|
0.22%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Long GBP Short EUR 5x Daily
|
21.85 |
21.85 |
21.65 |
21.85 |
0.20
|
0.92%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Short GBP Long EUR 3x Daily
|
18.07 |
18.07 |
18.07 |
18.11 |
0.04
|
0.22%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
86.13 |
86.13 |
86.1 |
86.13 |
0.03
|
0.03%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Soybeans - EUR Daily Hedged
|
9.39 |
9.39 |
9.27 |
9.39 |
0.12
|
1.29%
|
2025/11/14
Time 1:46
|
|
|
HSBC Developed World Sustainable Equity
|
25.14 |
25.14 |
25.14 |
25.28 |
0.14
|
0.56%
|
2025/11/14
Time 1:46
|
|
|
SPDR MSCI Europe Communication Services
|
74.05 |
74.05 |
74.05 |
74.22 |
0.17
|
0.23%
|
2025/11/14
Time 1:46
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
230.2 |
230.2 |
230.2 |
231.55 |
1.35
|
0.59%
|
2025/11/14
Time 1:46
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
22.03 |
22.03 |
22.01 |
22.03 |
0.02
|
0.09%
|
2025/11/14
Time 1:46
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
84.83 |
84.83 |
84.83 |
85.2 |
0.37
|
0.44%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
6.69 |
6.69 |
6.63 |
6.69 |
0.06
|
0.90%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
19.61 |
19.61 |
19.61 |
19.68 |
0.07
|
0.36%
|
2025/11/14
Time 1:46
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
274.05 |
274.05 |
274.05 |
277.14 |
3.09
|
1.13%
|
2025/11/14
Time 1:46
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
141.85 |
141.85 |
141.85 |
143.96 |
2.11
|
1.49%
|
2025/11/14
Time 1:46
|
|
|
Amundi FTSE EPRA Europe Real Estate UCITS D
|
31.06 |
31.06 |
31.06 |
31.08 |
0.02
|
0.06%
|
2025/11/14
Time 1:46
|
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
31.54 |
31.54 |
31.54 |
31.72 |
0.18
|
0.57%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Broad Commodities 1x Daily Short
|
43.94 |
43.94 |
43.94 |
44.3 |
0.36
|
0.82%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Industrial Metals 1x Daily Short
|
22.22 |
22.22 |
22.22 |
22.28 |
0.06
|
0.27%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
87.06 |
87.06 |
86.94 |
87.06 |
0.12
|
0.14%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
80.74 |
80.74 |
80.31 |
80.74 |
0.43
|
0.54%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree US Treasuries 30Y 3x Daily Short
|
93.7 |
93.7 |
92.92 |
93.7 |
0.78
|
0.84%
|
2025/11/14
Time 1:46
|
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
41.55 |
41.55 |
41.55 |
42.27 |
0.72
|
1.73%
|
2025/11/14
Time 1:46
|
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
38.9 |
38.9 |
38.9 |
39.14 |
0.24
|
0.62%
|
2025/11/14
Time 1:46
|
|
|
UBS (Irl) plc - MSCI USA NSL UCITS USD A-acc
|
230.33 |
230.33 |
230.33 |
233.61 |
3.28
|
1.42%
|
2025/11/14
Time 1:46
|
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
331.85 |
331.85 |
331.3 |
331.85 |
0.55
|
0.17%
|
2025/11/14
Time 1:46
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
503.34 |
503.34 |
503.34 |
503.57 |
0.23
|
0.05%
|
2025/11/14
Time 1:46
|
|
|
Amundi STOXX Europe 600 Industrials UCITS Acc
|
137.4 |
137.4 |
137.4 |
139.48 |
2.08
|
1.51%
|
2025/11/14
Time 1:46
|
|
|
db x-trackers MSCI Europe Mid Cap UCITS DR 1C
|
184.22 |
184.22 |
184.22 |
185.42 |
1.20
|
0.65%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
42.96 |
42.96 |
42.96 |
43.69 |
0.73
|
1.70%
|
2025/11/14
Time 1:46
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
9.515 |
9.515 |
9.515 |
9.567 |
0.05
|
0.55%
|
2025/11/14
Time 1:46
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
35.96 |
35.96 |
35.96 |
36.23 |
0.27
|
0.75%
|
2025/11/14
Time 1:46
|
|
|
SG EURO STOXX 50 -3x Daily Short Collateralized
|
0.2807 |
0.2807 |
0.2741 |
0.2807 |
0.01
|
2.41%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
67.75 |
67.75 |
67.75 |
68.41 |
0.66
|
0.97%
|
2025/11/14
Time 1:46
|
|
|
db x-trackers II iTraxx Crossover 5y Short UCITS
|
29.49 |
29.49 |
29.43 |
29.49 |
0.06
|
0.20%
|
2025/11/14
Time 1:46
|
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
86.39 |
86.39 |
86.39 |
86.95 |
0.56
|
0.65%
|
2025/11/14
Time 1:46
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
140.2 |
140.2 |
140.2 |
140.66 |
0.46
|
0.33%
|
2025/11/14
Time 1:46
|
|
|
Amundi Index Solutions - Amundi Prime Japan UCITS
|
31.74 |
31.74 |
31.74 |
31.92 |
0.18
|
0.57%
|
2025/11/14
Time 1:46
|
|
|
Amundi Index Solutions - Amundi Prime US Treasury
|
16.66 |
16.66 |
16.66 |
16.76 |
0.10
|
0.60%
|
2025/11/14
Time 1:46
|
|
|
Amundi STOXX Europe 600 Basic Materials UCITS Acc
|
163.96 |
163.96 |
163.46 |
163.96 |
0.50
|
0.31%
|
2025/11/14
Time 1:46
|
|
|
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF -
|
102.73 |
102.73 |
102.73 |
102.75 |
0.02
|
0.02%
|
2025/11/14
Time 1:46
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond
|
107.01 |
107.01 |
107.01 |
107.74 |
0.73
|
0.68%
|
2025/11/14
Time 1:46
|
|
|
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged
|
68.1 |
68.1 |
68.1 |
68.22 |
0.12
|
0.18%
|
2025/11/14
Time 1:46
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
283.8 |
283.8 |
283.8 |
284.05 |
0.25
|
0.09%
|
2025/11/14
Time 1:46
|
|
|
PIMCO Low Duration US Corporate Bond Source Ucits
|
88.15 |
88.15 |
88.15 |
88.52 |
0.37
|
0.42%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
26.01 |
26.01 |
26.01 |
26.2 |
0.19
|
0.73%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
29.86 |
29.86 |
29.86 |
30.23 |
0.37
|
1.24%
|
2025/11/14
Time 1:46
|
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
60.68 |
60.68 |
60.68 |
61.23 |
0.55
|
0.91%
|
2025/11/14
Time 1:46
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc EUR
|
25.69 |
25.69 |
25.69 |
25.84 |
0.15
|
0.58%
|
2025/11/14
Time 1:46
|
|
|
Xtrackers II Eurozone Government Bond 15-30 UCITS
|
278.09 |
278.09 |
278.09 |
279.11 |
1.02
|
0.37%
|
2025/11/14
Time 1:46
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
204.9 |
204.9 |
204.9 |
205.42 |
0.52
|
0.25%
|
2025/11/14
Time 1:46
|
|
|
Amundi Index Solutions - Amundi MSCI EMU ESG CTB N
|
228.7 |
228.7 |
228.7 |
230.05 |
1.35
|
0.59%
|
2025/11/14
Time 1:46
|
|
|
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio
|
394.65 |
394.65 |
394.65 |
396 |
1.35
|
0.34%
|
2025/11/14
Time 1:46
|
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
76.9 |
76.9 |
76.9 |
77.12 |
0.22
|
0.29%
|
2025/11/14
Time 1:46
|
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET
|
16.12 |
16.12 |
16.12 |
16.23 |
0.11
|
0.68%
|
2025/11/14
Time 1:46
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
200.35 |
200.35 |
200.35 |
201.4 |
1.05
|
0.52%
|
2025/11/14
Time 1:46
|
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
6.86 |
6.86 |
6.85 |
6.86 |
0.01
|
0.15%
|
2025/11/14
Time 1:46
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
30.11 |
30.11 |
30.11 |
30.34 |
0.23
|
0.76%
|
2025/11/14
Time 1:46
|
|
|
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped
|
21.86 |
21.86 |
21.86 |
22.25 |
0.39
|
1.78%
|
2025/11/14
Time 1:46
|
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
144.35 |
144.35 |
144.35 |
144.64 |
0.29
|
0.20%
|
2025/11/14
Time 1:46
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
181.47 |
181.47 |
181.47 |
181.84 |
0.37
|
0.20%
|
2025/11/14
Time 1:46
|
|
|
Franklin STOXX Europe 600 Paris Aligned Climate UC
|
38.87 |
38.87 |
38.87 |
39.14 |
0.27
|
0.69%
|
2025/11/14
Time 1:46
|
|
|
Goldman Sachs ActiveBeta Emerging Market Equity UC
|
31.67 |
31.67 |
31.67 |
31.94 |
0.27
|
0.85%
|
2025/11/14
Time 1:46
|
|
|
Goldman Sachs ActiveBeta US Large Cap Equity UCITS
|
78.78 |
78.78 |
78.78 |
80.13 |
1.35
|
1.71%
|
2025/11/14
Time 1:46
|
|
|
IndexIQ Factors Sustainable Corporate Euro Bond UC
|
24.24 |
24.24 |
24.24 |
24.27 |
0.03
|
0.12%
|
2025/11/14
Time 1:46
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
101.01 |
101.01 |
101.01 |
101.43 |
0.42
|
0.42%
|
2025/11/14
Time 1:46
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
99.77 |
99.77 |
100.33 |
99.77 |
0.56
|
0.56%
|
2025/11/14
Time 1:46
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
136.79 |
136.79 |
136.72 |
136.79 |
0.07
|
0.05%
|
2025/11/14
Time 1:46
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
101.24 |
101.24 |
101.24 |
101.29 |
0.05
|
0.05%
|
2025/11/14
Time 1:46
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
39.56 |
39.56 |
39.56 |
40.06 |
0.50
|
1.26%
|
2025/11/14
Time 1:46
|
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
105.86 |
105.86 |
105.86 |
106.68 |
0.82
|
0.77%
|
2025/11/14
Time 1:46
|
|
|
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E
|
199.47 |
199.47 |
199.47 |
201.24 |
1.77
|
0.89%
|
2025/11/14
Time 1:46
|
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
13.32 |
13.32 |
13.32 |
13.41 |
0.09
|
0.68%
|
2025/11/14
Time 1:46
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
22.39 |
22.39 |
22.39 |
22.8 |
0.41
|
1.83%
|
2025/11/14
Time 1:46
|
|
|
UBS (Irl) plc - FTSE EPRA Nareit Developed Green U
|
100.7 |
100.7 |
100.7 |
101.96 |
1.26
|
1.25%
|
2025/11/14
Time 1:46
|
|
|
UBS (Irl) plc - MSCI World ESG Leaders UCITS (hedg
|
233.59 |
233.59 |
233.59 |
236.53 |
2.94
|
1.26%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
15.74 |
15.74 |
15.74 |
15.81 |
0.07
|
0.44%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co
|
11.4 |
11.4 |
11.4 |
11.46 |
0.06
|
0.53%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
12.95 |
12.95 |
12.95 |
13.04 |
0.09
|
0.69%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF (
|
10.39 |
10.39 |
10.39 |
10.45 |
0.06
|
0.58%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U
|
8.68 |
8.68 |
8.68 |
8.74 |
0.06
|
0.69%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
11.2 |
11.2 |
11.2 |
11.22 |
0.02
|
0.18%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
16.56 |
16.56 |
16.56 |
16.59 |
0.03
|
0.18%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
21.05 |
21.05 |
21.05 |
21.14 |
0.09
|
0.43%
|
2025/11/14
Time 1:46
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
29.87 |
29.87 |
29.82 |
29.87 |
0.05
|
0.17%
|
2025/11/14
Time 1:46
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
47.09 |
47.09 |
47.09 |
47.52 |
0.43
|
0.91%
|
2025/11/14
Time 1:46
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
32.52 |
32.52 |
32.52 |
32.85 |
0.33
|
1.01%
|
2025/11/14
Time 1:46
|
|
|
UBS plc MSCI USA Select Factor Mix hedged to EUR A
|
27.74 |
27.74 |
27.74 |
27.91 |
0.17
|
0.61%
|
2025/11/14
Time 1:46
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
19.17 |
19.17 |
19.17 |
19.19 |
0.02
|
0.10%
|
2025/11/14
Time 1:46
|
|
|
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr
|
22.75 |
22.75 |
22.75 |
22.82 |
0.07
|
0.31%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
19.06 |
19.06 |
19.06 |
19.15 |
0.09
|
0.47%
|
2025/11/14
Time 1:46
|
|
|
Xtrackers MSCI EM Europe, Middle East & Africa ESG
|
39.86 |
39.86 |
39.86 |
39.95 |
0.09
|
0.23%
|
2025/11/14
Time 1:46
|
|
|
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis
|
563.6 |
563.6 |
563.6 |
572.24 |
8.64
|
1.53%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Lead
|
15.76 |
15.76 |
15.76 |
15.78 |
0.02
|
0.13%
|
2025/11/14
Time 1:46
|
|
|
Amundi DAX UCITS
|
426.85 |
426.85 |
426.85 |
428.65 |
1.80
|
0.42%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Gasoline
|
47.01 |
47.01 |
46.99 |
47.01 |
0.02
|
0.04%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Petroleum
|
16.65 |
16.65 |
16.65 |
16.67 |
0.02
|
0.12%
|
2025/11/14
Time 1:46
|
|
|
HSBC MSCI EUROPE UCITS
|
19.85 |
19.85 |
19.85 |
19.97 |
0.12
|
0.60%
|
2025/11/14
Time 1:46
|
|
|
Amundi MSCI India UCITS
|
885.04 |
885.04 |
885.04 |
886.38 |
1.34
|
0.15%
|
2025/11/14
Time 1:46
|
|
|
SPDR Barclays U.S. TIPS
|
25.19 |
25.19 |
25.19 |
25.2 |
0.01
|
0.04%
|
2025/11/14
Time 1:46
|
|
|
Amundi ETF MSCI Japan UCITS
|
297.43 |
297.43 |
297.32 |
297.43 |
0.11
|
0.04%
|
2025/11/14
Time 1:46
|
|
|
Amundi Euro Corporates UCITS
|
227.1 |
227.1 |
227.1 |
227.41 |
0.31
|
0.14%
|
2025/11/14
Time 1:46
|
|
|
Amundi MSCI Europe UCITS EUR
|
389.4 |
389.4 |
389.4 |
390.9 |
1.50
|
0.39%
|
2025/11/14
Time 1:46
|
|
|
iShares EURO STOXX Mid UCITS
|
79.06 |
79.06 |
79.06 |
79.32 |
0.26
|
0.33%
|
2025/11/14
Time 1:46
|
|
|
Ind. S&P US Sel Sector Source
|
724.27 |
724.27 |
724.27 |
727.58 |
3.31
|
0.46%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Long CHF Short EUR
|
61.96 |
61.96 |
61.85 |
61.96 |
0.11
|
0.18%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Long GBP Short EUR
|
51.4 |
51.4 |
51.34 |
51.4 |
0.06
|
0.12%
|
2025/11/14
Time 1:46
|
|
|
Xtrackers II US Treasuries 1D
|
169.45 |
169.45 |
169.45 |
169.64 |
0.19
|
0.11%
|
2025/11/14
Time 1:46
|
|
|
Invesco FTSE RAFI Europe UCITS
|
14.35 |
14.35 |
14.35 |
14.4 |
0.05
|
0.35%
|
2025/11/14
Time 1:46
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
303.69 |
303.69 |
303.69 |
305.71 |
2.02
|
0.67%
|
2025/11/14
Time 1:46
|
|
|
Franklin Emerging Markets UCITS
|
30.18 |
30.18 |
30.18 |
30.43 |
0.25
|
0.83%
|
2025/11/14
Time 1:46
|
|
|
iShares Euro Covered Bond UCITS
|
142.89 |
142.89 |
142.89 |
142.93 |
0.04
|
0.03%
|
2025/11/14
Time 1:46
|
|
|
Ossiam Shiller Barclays Cape UK
|
566.9 |
566.9 |
566.9 |
568.8 |
1.90
|
0.34%
|
2025/11/14
Time 1:46
|
|
|
UBS Barclays US Liquid Corp USD
|
12.96 |
12.96 |
12.96 |
13.02 |
0.06
|
0.46%
|
2025/11/14
Time 1:46
|
|
|
db Physical Platinum Euro Hedged
|
84.84 |
84.84 |
83.82 |
84.84 |
1.02
|
1.22%
|
2025/11/14
Time 1:46
|
|
|
Amundi IS Global EmBdMrkt IBOXX D
|
71.38 |
71.38 |
71.38 |
71.4 |
0.02
|
0.03%
|
2025/11/14
Time 1:46
|
|
|
Amundi MSCI Europe Quality Factor
|
113.9 |
113.9 |
113.9 |
114.16 |
0.26
|
0.23%
|
2025/11/14
Time 1:46
|
|
|
iShares Asia Property Yield UCITS
|
19.83 |
19.83 |
19.83 |
19.91 |
0.08
|
0.40%
|
2025/11/14
Time 1:46
|
|
|
SPDR MSCI Europe Technology UCITS
|
147.12 |
147.12 |
147.12 |
147.98 |
0.86
|
0.58%
|
2025/11/14
Time 1:46
|
|
|
UBS MSCI USA Socially Responsible
|
218.93 |
218.93 |
218.93 |
219.71 |
0.78
|
0.36%
|
2025/11/14
Time 1:46
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
100.82 |
100.82 |
100.82 |
102.19 |
1.37
|
1.36%
|
2025/11/14
Time 1:46
|
|
|
Invesco STOXX Europe 600 UCITS Acc
|
145.3 |
145.3 |
145.3 |
145.8 |
0.50
|
0.34%
|
2025/11/14
Time 1:46
|
|
|
PowerShares Preferred Shares UCITS
|
13.098 |
13.098 |
13.098 |
13.1 |
0.00
|
0.02%
|
2025/11/14
Time 1:46
|
|
|
SPDR MSCI Europe Health Care UCITS
|
221.6 |
221.6 |
220.6 |
221.6 |
1.00
|
0.45%
|
2025/11/14
Time 1:46
|
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
33.32 |
33.32 |
33.32 |
33.36 |
0.04
|
0.12%
|
2025/11/14
Time 1:46
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
69.73 |
69.73 |
69.73 |
69.88 |
0.15
|
0.22%
|
2025/11/14
Time 1:46
|
|
|
db x-trackers II Sterling Cash UCITS
|
205.79 |
205.79 |
205.79 |
205.97 |
0.18
|
0.09%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Bloomberg Brent Crude Oil
|
32.88 |
32.88 |
32.88 |
32.93 |
0.05
|
0.15%
|
2025/11/14
Time 1:46
|
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
23.81 |
23.81 |
23.81 |
24.01 |
0.20
|
0.84%
|
2025/11/14
Time 1:46
|
|
|
iShares EUR Corp Bond Large Cap UCITS
|
125.93 |
125.93 |
125.93 |
126.09 |
0.16
|
0.13%
|
2025/11/14
Time 1:46
|
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
23.36 |
23.36 |
23.36 |
23.42 |
0.06
|
0.26%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Europe Equity Income UCITS
|
14.04 |
14.04 |
14.04 |
14.06 |
0.02
|
0.14%
|
2025/11/14
Time 1:46
|
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
24.42 |
24.42 |
24.42 |
24.56 |
0.14
|
0.57%
|
2025/11/14
Time 1:46
|
|
|
Invesco Global Buyback Achievers UCITS
|
57.3 |
57.3 |
57.3 |
57.64 |
0.34
|
0.59%
|
2025/11/14
Time 1:46
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
98.15 |
98.15 |
98.15 |
98.18 |
0.03
|
0.03%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Long USD Short EUR 3x Daily
|
82.71 |
82.71 |
82.71 |
82.8 |
0.09
|
0.11%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Short CHF Long EUR 3x Daily
|
10.64 |
10.64 |
10.64 |
10.71 |
0.07
|
0.66%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Short GBP Long EUR 5x Daily
|
15.36 |
15.36 |
15.36 |
15.53 |
0.17
|
1.11%
|
2025/11/14
Time 1:46
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
33.52 |
33.52 |
33.52 |
33.62 |
0.10
|
0.30%
|
2025/11/14
Time 1:46
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
9.81 |
9.81 |
9.81 |
9.94 |
0.13
|
1.33%
|
2025/11/14
Time 1:46
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
43.75 |
43.75 |
43.75 |
44.33 |
0.58
|
1.33%
|
2025/11/14
Time 1:46
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
23.84 |
23.84 |
23.84 |
23.94 |
0.10
|
0.42%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
77.57 |
77.57 |
77.57 |
77.72 |
0.15
|
0.19%
|
2025/11/14
Time 1:46
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
3.69 |
3.69 |
3.69 |
3.71 |
0.02
|
0.54%
|
2025/11/14
Time 1:46
|
|
|
SG DAX +3x Daily Leveraged Collateralized
|
168.47 |
168.47 |
168.47 |
169.8 |
1.33
|
0.79%
|
2025/11/14
Time 1:46
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
57.84 |
57.84 |
57.83 |
57.84 |
0.01
|
0.02%
|
2025/11/14
Time 1:46
|
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
58.01 |
58.01 |
58.01 |
58.2 |
0.19
|
0.33%
|
2025/11/14
Time 1:46
|
|
|
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
|
158.59 |
158.59 |
158.59 |
158.79 |
0.20
|
0.13%
|
2025/11/14
Time 1:46
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
42.63 |
42.63 |
42.63 |
42.65 |
0.02
|
0.05%
|
2025/11/14
Time 1:46
|
|
|
Amundi STOXX Europe 600 Insurance UCITS Acc
|
85.32 |
85.32 |
85.32 |
85.41 |
0.09
|
0.11%
|
2025/11/14
Time 1:46
|
|
|
db x-trackers II Global Inflation-Linked 1D
|
192.09 |
192.09 |
192.09 |
192.49 |
0.40
|
0.21%
|
2025/11/14
Time 1:46
|
|
|
Source Utilities S&P US Select Sector UCITS
|
548.89 |
548.89 |
548.47 |
548.89 |
0.42
|
0.08%
|
2025/11/14
Time 1:46
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
60.24 |
60.24 |
60.24 |
60.85 |
0.61
|
1.01%
|
2025/11/14
Time 1:46
|
|
|
Invesco Variable Rate Preferred Shares UCITS
|
34.65 |
34.65 |
34.65 |
34.68 |
0.03
|
0.09%
|
2025/11/14
Time 1:46
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
92.53 |
92.53 |
92.53 |
92.62 |
0.09
|
0.10%
|
2025/11/14
Time 1:46
|
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
191.88 |
191.88 |
191.88 |
192.12 |
0.24
|
0.13%
|
2025/11/14
Time 1:46
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
176.72 |
176.72 |
176.72 |
178.14 |
1.42
|
0.80%
|
2025/11/14
Time 1:46
|
|
|
Xtrackers II USD Overnight Rate Swap UCITS 1C
|
179.51 |
179.51 |
179.51 |
179.52 |
0.01
|
0.01%
|
2025/11/14
Time 1:46
|
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
167.2 |
167.2 |
167.2 |
167.93 |
0.73
|
0.44%
|
2025/11/14
Time 1:46
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
42.98 |
42.98 |
42.98 |
43.04 |
0.06
|
0.14%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
37.09 |
37.09 |
37.09 |
37.45 |
0.36
|
0.97%
|
2025/11/14
Time 1:46
|
|
|
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis
|
46.82 |
46.82 |
46.82 |
46.92 |
0.10
|
0.21%
|
2025/11/14
Time 1:46
|
|
|
SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis
|
15.14 |
15.14 |
15.11 |
15.14 |
0.03
|
0.20%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
25.465 |
25.465 |
25.465 |
25.825 |
0.36
|
1.41%
|
2025/11/14
Time 1:46
|
|
|
Invesco MSCI Europe ESG Universal Screened UCITS
|
71.92 |
71.92 |
71.92 |
72.46 |
0.54
|
0.75%
|
2025/11/14
Time 1:46
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
18.63 |
18.63 |
18.63 |
18.69 |
0.06
|
0.32%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
32.43 |
32.43 |
32.43 |
32.46 |
0.03
|
0.09%
|
2025/11/14
Time 1:46
|
|
|
Amundi Bloomberg Equal-weight Commodity ex-Agricul
|
30.69 |
30.69 |
30.69 |
30.7 |
0.01
|
0.03%
|
2025/11/14
Time 1:46
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
130.19 |
130.19 |
130.19 |
130.2 |
0.01
|
0.01%
|
2025/11/14
Time 1:46
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
118.62 |
118.62 |
118.62 |
118.67 |
0.05
|
0.04%
|
2025/11/14
Time 1:46
|
|
|
Amundi Index Solutions - Amundi Prime Europe UCITS
|
33.3 |
33.3 |
33.3 |
33.5 |
0.20
|
0.60%
|
2025/11/14
Time 1:46
|
|
|
Amundi STOXX Europe 600 Consumer Discretionary UCI
|
27.97 |
27.97 |
27.97 |
28.01 |
0.04
|
0.14%
|
2025/11/14
Time 1:46
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
112.42 |
112.42 |
112.42 |
112.65 |
0.23
|
0.20%
|
2025/11/14
Time 1:46
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
9.23 |
9.23 |
9.23 |
9.27 |
0.04
|
0.43%
|
2025/11/14
Time 1:46
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
319.33 |
319.33 |
319.33 |
319.63 |
0.30
|
0.09%
|
2025/11/14
Time 1:46
|
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
72.82 |
72.82 |
72.81 |
72.82 |
0.01
|
0.01%
|
2025/11/14
Time 1:46
|
|
|
L&G Europe Equity (Responsible Exclusions) UCITS E
|
17.83 |
17.83 |
17.83 |
17.91 |
0.08
|
0.45%
|
2025/11/14
Time 1:46
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
127.04 |
127.04 |
127.04 |
127.39 |
0.35
|
0.28%
|
2025/11/14
Time 1:46
|
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
65.07 |
65.07 |
65.06 |
65.07 |
0.01
|
0.02%
|
2025/11/14
Time 1:46
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
15.61 |
15.61 |
15.61 |
15.7 |
0.09
|
0.58%
|
2025/11/14
Time 1:46
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
107.7 |
107.7 |
107.7 |
107.72 |
0.02
|
0.02%
|
2025/11/14
Time 1:46
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
103.22 |
103.22 |
103.22 |
103.38 |
0.16
|
0.16%
|
2025/11/14
Time 1:46
|
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
143.33 |
143.33 |
143.33 |
147.81 |
4.48
|
3.13%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
18.15 |
18.15 |
18.15 |
18.25 |
0.10
|
0.55%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
33.24 |
33.24 |
33.24 |
33.34 |
0.10
|
0.30%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
10.18 |
10.18 |
10.18 |
10.19 |
0.01
|
0.10%
|
2025/11/14
Time 1:46
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
114.65 |
114.65 |
114.65 |
115.2 |
0.55
|
0.48%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Broad Commodities Longer Dated - EUR Da
|
8.654 |
8.654 |
8.654 |
8.656 |
0.00
|
0.02%
|
2025/11/14
Time 1:46
|
|
|
Xtrackers II Eurozone Government Bond 7-10 UCITS 1
|
254.07 |
254.07 |
254.07 |
254.3 |
0.23
|
0.09%
|
2025/11/14
Time 1:46
|
|
|
iShares € Corp Bond Interest Rate Hedged ESG UCITS
|
99.55 |
99.55 |
99.55 |
99.59 |
0.04
|
0.04%
|
2025/11/14
Time 1:46
|
|
|
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis
|
102.98 |
102.98 |
102.98 |
103.32 |
0.34
|
0.33%
|
2025/11/14
Time 1:46
|
|
|
db Physical Gold
|
346.66 |
346.66 |
346.59 |
346.66 |
0.07
|
0.02%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Energy
|
2.987 |
2.987 |
2.987 |
2.994 |
0.01
|
0.23%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Grains
|
2.984 |
2.984 |
2.984 |
2.992 |
0.01
|
0.27%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Lean Hogs
|
26.205 |
26.205 |
26.205 |
26.28 |
0.08
|
0.29%
|
2025/11/14
Time 1:46
|
|
|
Source MSCI USA UCITS
|
170.25 |
170.25 |
170.25 |
170.28 |
0.03
|
0.02%
|
2025/11/14
Time 1:46
|
|
|
Amundi MSCI World UCITS
|
602.04 |
602.04 |
601.9 |
602.04 |
0.14
|
0.02%
|
2025/11/14
Time 1:46
|
|
|
SPDR MSCI EM Asia UCITS
|
87.93 |
87.93 |
87.93 |
87.98 |
0.05
|
0.06%
|
2025/11/14
Time 1:46
|
|
|
Vanguard FTSE Japan USD
|
38.06 |
38.06 |
38.06 |
38.29 |
0.23
|
0.60%
|
2025/11/14
Time 1:46
|
|
|
HSBC EURO STOXX 50 UCITS
|
60.37 |
60.37 |
60.37 |
60.78 |
0.41
|
0.68%
|
2025/11/14
Time 1:46
|
|
|
iShares MSCI Turkey UCITS
|
15.23 |
15.23 |
15.23 |
15.28 |
0.05
|
0.33%
|
2025/11/14
Time 1:46
|
|
|
Amundi Prime USA UCITS Dis
|
44.64 |
44.64 |
44.64 |
44.76 |
0.12
|
0.27%
|
2025/11/14
Time 1:46
|
|
|
Global Balanced Fund UCITS
|
9.46 |
9.46 |
9.46 |
9.53 |
0.07
|
0.74%
|
2025/11/14
Time 1:46
|
|
|
L&G DAX Daily 2x Long UCITS
|
674.3 |
674.3 |
674 |
674.3 |
0.30
|
0.04%
|
2025/11/14
Time 1:46
|
|
|
HSBC MSCI Taiwan UCITS Capped
|
85.38 |
85.38 |
85.38 |
86.12 |
0.74
|
0.87%
|
2025/11/14
Time 1:46
|
|
|
L&G Ecommerce Logistics UCITS
|
15.92 |
15.92 |
15.92 |
15.98 |
0.06
|
0.38%
|
2025/11/14
Time 1:46
|
|
|
UBS plc CMCI Composite SF USD
|
97.6 |
97.6 |
97.6 |
97.99 |
0.39
|
0.40%
|
2025/11/14
Time 1:46
|
|
|
BNP Paribas Easy S&P 500 Hedge
|
21.91 |
21.91 |
21.91 |
21.99 |
0.08
|
0.37%
|
2025/11/14
Time 1:46
|
|
|
iShares EUR Aggregate Bond GBP
|
109.16 |
109.16 |
109.16 |
109.19 |
0.03
|
0.03%
|
2025/11/14
Time 1:46
|
|
|
db x-trackers MSCI USA UCITS 1C
|
173.74 |
173.74 |
173.68 |
173.74 |
0.06
|
0.03%
|
2025/11/14
Time 1:46
|
|
|
iShares Edge MSCI Europe MF GBp
|
11.23 |
11.23 |
11.23 |
11.244 |
0.01
|
0.12%
|
2025/11/14
Time 1:46
|
|
|
Rize Cybersecurity Data Privacy
|
7.42 |
7.42 |
7.42 |
7.5 |
0.08
|
1.08%
|
2025/11/14
Time 1:46
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
48.47 |
48.47 |
48.46 |
48.47 |
0.01
|
0.02%
|
2025/11/14
Time 1:46
|
|
|
Xtrackers MSCI China A UCITS 1C
|
33.42 |
33.42 |
33.42 |
33.48 |
0.06
|
0.18%
|
2025/11/14
Time 1:46
|
|
|
Amundi MSCI Turkey UCITS ETF Acc
|
38.34 |
38.34 |
38.34 |
38.41 |
0.07
|
0.18%
|
2025/11/14
Time 1:46
|
|
|
HSBC MSCI Emerging Markets UCITS
|
11.96 |
11.96 |
11.96 |
12.03 |
0.07
|
0.59%
|
2025/11/14
Time 1:46
|
|
|
iShares MSCI EMU Large Cap UCITS
|
68.88 |
68.88 |
68.88 |
69.19 |
0.31
|
0.45%
|
2025/11/14
Time 1:46
|
|
|
iShares MSCI EMU Small Cap UCITS
|
324.65 |
324.65 |
324.65 |
324.95 |
0.30
|
0.09%
|
2025/11/14
Time 1:46
|
|
|
Alerian Midstream Energy Dividend
|
14 |
14 |
14 |
14.04 |
0.04
|
0.29%
|
2025/11/14
Time 1:46
|
|
|
PIMCO EM Advantage Local Bond EUR
|
57.77 |
57.77 |
57.77 |
57.8 |
0.03
|
0.05%
|
2025/11/14
Time 1:46
|
|
|
Vanguard Eurozone Government Bond
|
22.47 |
22.47 |
22.47 |
22.48 |
0.01
|
0.04%
|
2025/11/14
Time 1:46
|
|
|
iShares MSCI EM Minimum Volatility
|
33.29 |
33.29 |
33.29 |
33.35 |
0.06
|
0.18%
|
2025/11/14
Time 1:46
|
|
|
SPDR Barclays Cap US Treasury Bond
|
84.72 |
84.72 |
84.72 |
84.81 |
0.09
|
0.11%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Corn - EUR Daily Hedged
|
3.102 |
3.102 |
3.082 |
3.102 |
0.02
|
0.65%
|
2025/11/14
Time 1:46
|
|
|
Invesco AT1 Capital Bond UCITS Dist
|
16.66 |
16.66 |
16.66 |
16.7 |
0.04
|
0.24%
|
2025/11/14
Time 1:46
|
|
|
Lyxor UCITS Daily Double Short Bund
|
42.9 |
42.9 |
42.57 |
42.9 |
0.33
|
0.78%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Palladium 1x Daily Short
|
8.24 |
8.24 |
8.22 |
8.24 |
0.02
|
0.24%
|
2025/11/14
Time 1:46
|
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
105.66 |
105.66 |
105.66 |
105.69 |
0.03
|
0.03%
|
2025/11/14
Time 1:46
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
72.59 |
72.59 |
72.59 |
73.28 |
0.69
|
0.95%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree WTI Crude Oil Longer Dated
|
46.73 |
46.73 |
46.73 |
46.91 |
0.18
|
0.39%
|
2025/11/14
Time 1:46
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
89.05 |
89.05 |
89.05 |
89.07 |
0.02
|
0.02%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Long USD Short EUR 5x Daily
|
80.88 |
80.88 |
80.88 |
80.98 |
0.10
|
0.12%
|
2025/11/14
Time 1:46
|
|
|
Xtrackers II USD JP Morgan EM Bond LON
|
10.37 |
10.37 |
10.37 |
10.4 |
0.03
|
0.29%
|
2025/11/14
Time 1:46
|
|
|
Harbor Health Care UCITS - Accumulating
|
6.83 |
6.83 |
6.81 |
6.83 |
0.02
|
0.29%
|
2025/11/14
Time 1:46
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
62.76 |
62.76 |
62.76 |
62.91 |
0.15
|
0.24%
|
2025/11/14
Time 1:46
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
53.88 |
53.88 |
53.88 |
53.9 |
0.02
|
0.04%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Aluminium - EUR Daily Hedged
|
6.82 |
6.82 |
6.82 |
6.86 |
0.04
|
0.59%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Aluminium 2x Daily Leveraged
|
2.211 |
2.211 |
2.211 |
2.212 |
0.00
|
0.05%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Petroleum 2x Daily Leveraged
|
30.09 |
30.09 |
30.09 |
30.2 |
0.11
|
0.37%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
15.67 |
15.67 |
15.64 |
15.67 |
0.03
|
0.19%
|
2025/11/14
Time 1:46
|
|
|
Xtrackers Portfolio Income UCITS ETF 1D
|
13.29 |
13.29 |
13.29 |
13.31 |
0.02
|
0.15%
|
2025/11/14
Time 1:46
|
|
|
db x-trackers MSCI World Materials DR 1C
|
56.79 |
56.79 |
56.79 |
56.86 |
0.07
|
0.12%
|
2025/11/14
Time 1:46
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
88.74 |
88.74 |
88.74 |
88.78 |
0.04
|
0.05%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
13.68 |
13.68 |
13.66 |
13.68 |
0.02
|
0.15%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF - MSCI World UCITS ETF (USD) A-dis
|
377.01 |
377.01 |
377.01 |
377.25 |
0.24
|
0.06%
|
2025/11/14
Time 1:46
|
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
10.65 |
10.65 |
10.65 |
10.67 |
0.02
|
0.19%
|
2025/11/14
Time 1:46
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
108.82 |
108.82 |
108.82 |
109.62 |
0.80
|
0.74%
|
2025/11/14
Time 1:46
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
47.2 |
47.2 |
47.2 |
47.66 |
0.46
|
0.97%
|
2025/11/14
Time 1:46
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
32.84 |
32.84 |
32.84 |
32.87 |
0.03
|
0.09%
|
2025/11/14
Time 1:46
|
|
|
iShares $ Floating Rate Bond UCITS USD (Dist)
|
4.303 |
4.303 |
4.303 |
4.307 |
0.00
|
0.09%
|
2025/11/14
Time 1:46
|
|
|
iShares Edge MSCI Europe Size Factor UCITS EUR
|
10.05 |
10.05 |
10.05 |
10.08 |
0.03
|
0.30%
|
2025/11/14
Time 1:46
|
|
|
JPM BetaBuilders US Treasury Bond 1-3 yr - USD
|
99.81 |
99.81 |
100.09 |
99.81 |
0.28
|
0.28%
|
2025/11/14
Time 1:46
|
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
14.7 |
14.7 |
14.69 |
14.7 |
0.01
|
0.07%
|
2025/11/14
Time 1:46
|
|
|
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis
|
104.18 |
104.18 |
104.18 |
104.21 |
0.03
|
0.03%
|
2025/11/14
Time 1:46
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
68.39 |
68.39 |
68.36 |
68.39 |
0.03
|
0.04%
|
2025/11/14
Time 1:46
|
|
|
MSCI Japan Socially Responsible (hedged EUR)A-acc
|
28.35 |
28.35 |
28.35 |
28.58 |
0.23
|
0.81%
|
2025/11/14
Time 1:46
|
|
|
SPDR Bloomberg SASB U.S. High Yield Corporate ESG
|
35.46 |
35.46 |
35.46 |
35.48 |
0.02
|
0.06%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5
|
12.59 |
12.59 |
12.59 |
12.6 |
0.01
|
0.08%
|
2025/11/14
Time 1:46
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
53.88 |
53.88 |
53.88 |
54.14 |
0.26
|
0.48%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
45.75 |
45.75 |
45.71 |
45.75 |
0.04
|
0.09%
|
2025/11/14
Time 1:46
|
|
|
Amundi Index Solutions - Amundi Prime Euro Corpora
|
19.29 |
19.29 |
19.29 |
19.3 |
0.01
|
0.05%
|
2025/11/14
Time 1:46
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
45.55 |
45.55 |
45.55 |
45.59 |
0.04
|
0.09%
|
2025/11/14
Time 1:46
|
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
13.66 |
13.66 |
13.66 |
13.78 |
0.12
|
0.88%
|
2025/11/14
Time 1:46
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
22.06 |
22.06 |
22.06 |
22.11 |
0.05
|
0.23%
|
2025/11/14
Time 1:46
|
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
107.51 |
107.51 |
107.51 |
107.63 |
0.12
|
0.11%
|
2025/11/14
Time 1:46
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
27.93 |
27.93 |
27.93 |
27.96 |
0.03
|
0.11%
|
2025/11/14
Time 1:46
|
|
|
UBS (Irl) plc - MSCI World ESG Leaders UCITS USD A
|
214.54 |
214.54 |
214.54 |
215.58 |
1.04
|
0.48%
|
2025/11/14
Time 1:46
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
15.256 |
15.256 |
15.25 |
15.256 |
0.01
|
0.04%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
14.52 |
14.52 |
14.52 |
14.53 |
0.01
|
0.07%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
15.32 |
15.32 |
15.31 |
15.32 |
0.01
|
0.07%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h
|
9.86 |
9.86 |
9.86 |
9.87 |
0.01
|
0.10%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc
|
11.39 |
11.39 |
11.39 |
11.4 |
0.01
|
0.09%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
14.27 |
14.27 |
14.27 |
14.29 |
0.02
|
0.14%
|
2025/11/14
Time 1:46
|
|
|
Xtrackers II Eurozone Government Bond 25+ UCITS 1C
|
256.3 |
256.3 |
256.3 |
256.42 |
0.12
|
0.05%
|
2025/11/14
Time 1:46
|
|
|
HSBC S&P 500 UCITS
|
58.84 |
58.84 |
58.84 |
59.05 |
0.21
|
0.36%
|
2025/11/14
Time 1:46
|
|
|
SPDR MSCI EMU UCITS
|
92.43 |
92.43 |
92.41 |
92.43 |
0.02
|
0.02%
|
2025/11/14
Time 1:46
|
|
|
iShares MSCI EMU Dist
|
7.817 |
7.817 |
7.817 |
7.828 |
0.01
|
0.14%
|
2025/11/14
Time 1:46
|
|
|
Source S&P 500 Hedged
|
51.92 |
51.92 |
51.9 |
51.92 |
0.02
|
0.04%
|
2025/11/14
Time 1:46
|
|
|
iShares Core DAX UCITS
|
199.18 |
199.18 |
199.14 |
199.18 |
0.04
|
0.02%
|
2025/11/14
Time 1:46
|
|
|
L&G Japan Equity UCITS
|
15.18 |
15.18 |
15.18 |
15.3 |
0.12
|
0.79%
|
2025/11/14
Time 1:46
|
|
|
SPDR MSCI Europe UCITS
|
361.65 |
361.65 |
361.65 |
362 |
0.35
|
0.10%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Soybean Oil
|
5.927 |
5.927 |
5.927 |
5.983 |
0.06
|
0.94%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Brent Crude Oil
|
41.07 |
41.07 |
41.07 |
41.11 |
0.04
|
0.10%
|
2025/11/14
Time 1:46
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
88.07 |
88.07 |
88.07 |
88.49 |
0.42
|
0.48%
|
2025/11/14
Time 1:46
|
|
|
SPDR MSCI World Energy UCITS
|
48.43 |
48.43 |
48.39 |
48.43 |
0.04
|
0.08%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Short USD Long EUR
|
31.43 |
31.43 |
31.42 |
31.43 |
0.01
|
0.03%
|
2025/11/14
Time 1:46
|
|
|
Xtrackers MSCI Japan UCITS 1C
|
86.17 |
86.17 |
86.17 |
86.22 |
0.05
|
0.06%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Gold 1x Daily Short
|
7.14 |
7.14 |
7.13 |
7.14 |
0.01
|
0.14%
|
2025/11/14
Time 1:46
|
|
|
db x-trackers MSCI EMU UCITS DR
|
61.36 |
61.36 |
61.36 |
61.46 |
0.10
|
0.16%
|
2025/11/14
Time 1:46
|
|
|
Lyxor UCITS DJ Global Titans 50
|
94.04 |
94.04 |
94.04 |
94.09 |
0.05
|
0.05%
|
2025/11/14
Time 1:46
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
13.55 |
13.55 |
13.55 |
13.58 |
0.03
|
0.22%
|
2025/11/14
Time 1:46
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
7.42 |
7.42 |
7.33 |
7.42 |
0.09
|
1.23%
|
2025/11/14
Time 1:46
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
70.27 |
70.27 |
70.17 |
70.27 |
0.10
|
0.14%
|
2025/11/14
Time 1:46
|
|
|
UBS Barclays US Liquid Corporates
|
12.02 |
12.02 |
12.02 |
12.03 |
0.01
|
0.08%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree BTP 10Y 5x Daily Short
|
8.22 |
8.22 |
8.19 |
8.22 |
0.03
|
0.37%
|
2025/11/14
Time 1:46
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.91 |
11.91 |
11.91 |
11.92 |
0.01
|
0.08%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
57.53 |
57.53 |
57.53 |
57.55 |
0.02
|
0.03%
|
2025/11/14
Time 1:46
|
|
|
Vanguard FTSE Developed Asia Pacif
|
27.28 |
27.28 |
27.28 |
27.3 |
0.02
|
0.07%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Gold - EUR Daily Hedged
|
14.368 |
14.368 |
14.304 |
14.368 |
0.06
|
0.45%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
48.31 |
48.31 |
48.31 |
48.64 |
0.33
|
0.68%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Sugar 2x Daily Leveraged
|
1.7802 |
1.7802 |
1.7548 |
1.7802 |
0.03
|
1.45%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Wheat 2x Daily Leveraged
|
2.64 |
2.64 |
2.64 |
2.65 |
0.01
|
0.38%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Wheat 3x Daily Leveraged
|
0.124 |
0.124 |
0.124 |
0.126 |
0.00
|
1.61%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Coffee 2x Daily Leveraged
|
3.883 |
3.883 |
3.879 |
3.883 |
0.00
|
0.10%
|
2025/11/14
Time 1:46
|
|
|
WisdomTree Coffee 3x Daily Leveraged
|
16.874 |
16.874 |
16.834 |
16.874 |
0.04
|
0.24%
|
2025/11/14
Time 1:46
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
43.87 |
43.87 |
43.87 |
44 |
0.13
|
0.30%
|
2025/11/14
Time 1:46
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.5275 |
0.5275 |
0.5272 |
0.5275 |
0.00
|
0.06%
|
2025/11/14
Time 1:46
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
97.63 |
97.63 |
97.63 |
97.73 |
0.10
|
0.10%
|
2025/11/14
Time 1:46
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
24.81 |
24.81 |
24.81 |
24.89 |
0.08
|
0.32%
|
2025/11/14
Time 1:46
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
10.85 |
10.85 |
10.85 |
10.87 |
0.02
|
0.18%
|
2025/11/14
Time 1:46
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
116.08 |
116.08 |
116.08 |
116.14 |
0.06
|
0.05%
|
2025/11/14
Time 1:46
|
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
5.98 |
5.98 |
5.98 |
5.99 |
0.01
|
0.17%
|
2025/11/14
Time 1:46
|
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
23.82 |
23.82 |
23.82 |
23.84 |
0.02
|
0.08%
|
2025/11/14
Time 1:46
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
9.55 |
9.55 |
9.52 |
9.55 |
0.03
|
0.32%
|
2025/11/14
Time 1:46
|
|
|
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc
|
4.92 |
4.92 |
4.89 |
4.92 |
0.03
|
0.61%
|
2025/11/14
Time 1:46
|
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
42.62 |
42.62 |
42.62 |
42.72 |
0.10
|
0.23%
|
2025/11/14
Time 1:46
|
|
|
Amundi Stoxx Europe Select Dividend 30 UCITS D
|
20.93 |
20.93 |
20.92 |
20.93 |
0.01
|
0.05%
|
2025/11/14
Time 1:46
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
35.26 |
35.26 |
35.26 |
35.32 |
0.06
|
0.17%
|
2025/11/14
Time 1:46
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
6.26 |
6.26 |
6.26 |
6.28 |
0.02
|
0.32%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis
|
20.68 |
20.68 |
20.68 |
20.82 |
0.14
|
0.68%
|
2025/11/14
Time 1:46
|
|
|
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB
|
105.68 |
105.68 |
105.68 |
105.9 |
0.22
|
0.21%
|
2025/11/14
Time 1:46
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
51.96 |
51.96 |
51.95 |
51.96 |
0.01
|
0.02%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF - Bloomberg Barclays USD Emerging Markets
|
8.22 |
8.22 |
8.22 |
8.26 |
0.04
|
0.49%
|
2025/11/14
Time 1:46
|
|
|
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate
|
9.53 |
9.53 |
9.53 |
9.54 |
0.01
|
0.10%
|
2025/11/14
Time 1:46
|
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
15.22 |
15.22 |
15.22 |
15.24 |
0.02
|
0.13%
|
2025/11/14
Time 1:46
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
19.6 |
19.6 |
19.6 |
19.71 |
0.11
|
0.56%
|
2025/11/14
Time 1:46
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
8.559 |
8.559 |
8.559 |
8.573 |
0.01
|
0.16%
|
2025/11/14
Time 1:46
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
7.89 |
7.89 |
7.88 |
7.89 |
0.01
|
0.13%
|
2025/11/14
Time 1:46
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
22.42 |
22.42 |
22.42 |
22.44 |
0.02
|
0.09%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
10.21 |
10.21 |
10.21 |
10.26 |
0.05
|
0.49%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.32 |
13.32 |
13.32 |
13.33 |
0.01
|
0.08%
|
2025/11/14
Time 1:46
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.71 |
17.71 |
17.71 |
17.74 |
0.03
|
0.17%
|
2025/11/14
Time 1:46
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
154.98 |
154.98 |
154.98 |
155.11 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
620.76 |
620.76 |
620.76 |
632.72 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco MSCI USA ESG Universal Screened
|
87.39 |
87.39 |
87.39 |
88.63 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco MSCI World ESG Unvsl Screened UCITS
|
79.69 |
79.69 |
79.69 |
80.79 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Source Consumer Staples S&P US Select Sector
|
588.96 |
588.96 |
588.96 |
593.52 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi MSCI World Financials UCITS ETF EUR Acc
|
350.25 |
350.25 |
350.25 |
353.04 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
417.01 |
417.01 |
417.01 |
422.13 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
135.82 |
135.82 |
135.82 |
137.12 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
59.34 |
59.34 |
59.34 |
60.59 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco S&P 500 ESG
|
80.52 |
80.52 |
80.52 |
81.46 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Soybeans
|
24.17 |
24.17 |
24.08 |
24.25 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi MSCI EMU UCITS
|
348.8 |
348.8 |
348.8 |
352.85 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor Green Bond DR C-EUR
|
49.21 |
49.21 |
49.17 |
49.33 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Franklin FTSE Brazil UCITS
|
25.96 |
25.96 |
25.87 |
26.21 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Japan UCITS Acc
|
212.63 |
212.63 |
212.63 |
215.73 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares STOXX Europe 50 UCITS
|
49.32 |
49.32 |
49.32 |
49.74 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor MSCI EMU Growth DR C EUR
|
200 |
200 |
200 |
201.25 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Physical Swiss Gold
|
345.72 |
345.72 |
344.93 |
349.09 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
108.86 |
108.86 |
108.86 |
110.99 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
349.1 |
349.1 |
347.6 |
350.65 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
399.1 |
399.1 |
399.1 |
400.7 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi Floating Rate Euro Corporate
|
110.89 |
110.89 |
110.86 |
110.92 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
42.32 |
42.32 |
42.28 |
42.4 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
7.14 |
7.14 |
7.14 |
7.22 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
110.22 |
110.22 |
110.21 |
110.63 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
55.48 |
55.48 |
55.43 |
55.48 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers MSCI Europe Small Cap UCITS 1C
|
65.72 |
65.72 |
65.72 |
66.36 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
53.55 |
53.55 |
53.55 |
54.45 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
150.8 |
150.8 |
150.8 |
151.4 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi MSCI Europe ESG Selection UCITS ETF A
|
36.98 |
36.98 |
36.98 |
37.33 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
83.3 |
83.3 |
83.3 |
83.52 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi EURO High Yield Bond ESG UCITS EUR Dist
|
128.28 |
128.28 |
128.28 |
128.44 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
53.34 |
53.34 |
53.34 |
53.67 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi STOXX Europe 600 Energy ESG Screened UCITS
|
79.18 |
79.18 |
79.05 |
80.17 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
108.27 |
108.27 |
108.27 |
108.68 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
222.14 |
222.14 |
222.14 |
222.44 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
84.89 |
84.89 |
84.89 |
86.07 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
20.38 |
20.38 |
20.38 |
20.56 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
236.14 |
236.14 |
236.14 |
236.71 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
15.17 |
15.17 |
15.17 |
15.65 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
713.3 |
713.3 |
713.3 |
726.31 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
33.07 |
33.07 |
33.07 |
33.26 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
31.57 |
31.57 |
31.56 |
31.62 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
10.11 |
10.11 |
10.11 |
10.14 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1368.93 |
1368.93 |
1368.93 |
1380.92 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD
|
52.1 |
52.1 |
52.1 |
52.26 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers II Eurozone Government Bond 1-3 UCITS 1C
|
173.41 |
173.41 |
173.41 |
173.54 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Softs
|
5.993 |
5.993 |
5.97 |
6.047 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers Nifty 50
|
239.67 |
239.67 |
239.67 |
241.91 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard USD Treasury Bd
|
18.76 |
18.76 |
18.76 |
18.84 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers MSCI World 4C
|
47.15 |
47.15 |
47.15 |
47.7 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
WisdomTree Long JPY Short EUR
|
27.12 |
27.12 |
27.12 |
27.16 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
150.72 |
150.72 |
150.72 |
152.6 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi S&P 500 ESG UCITS Acc EUR
|
168.99 |
168.99 |
168.99 |
171.04 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR S&P U.S. Energy Select Sector
|
31 |
31 |
30.76 |
31.01 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
110.33 |
110.33 |
110.33 |
110.68 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Global Infrastructure UCITS
|
30.85 |
30.85 |
30.85 |
31.17 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
63.45 |
63.45 |
63.45 |
64.38 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
BNP Paribas Easy MSCI EMU Ex CW UCITS
|
18.12 |
18.12 |
18.12 |
18.23 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares EUR Government Bond 3-5Yr UCITS
|
161.33 |
161.33 |
161.33 |
161.56 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
92.8 |
92.8 |
92.79 |
92.92 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
115.67 |
115.67 |
115.66 |
115.74 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
134.13 |
134.13 |
134.13 |
134.39 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
79.71 |
79.71 |
79.61 |
79.93 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
162.43 |
162.43 |
162.43 |
162.84 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
12.08 |
12.08 |
12.08 |
12.18 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
23.32 |
23.32 |
23.32 |
23.41 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi EUR High Yield Corporate Bond ESG UCITS Dis
|
110.57 |
110.57 |
110.57 |
110.78 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
46.63 |
46.63 |
46.63 |
46.75 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
49.1 |
49.1 |
49.1 |
49.57 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
77.75 |
77.75 |
77.75 |
78 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis
|
8.44 |
8.44 |
8.41 |
8.44 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
UBS ETF - MSCI Japan Socially Responsible UCITS ET
|
25.58 |
25.58 |
25.58 |
25.92 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged
|
17.77 |
17.77 |
17.76 |
17.85 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares $ Corp Bond USD
|
89.02 |
89.02 |
89.02 |
89.64 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
UBS Irl plc MSCI USA A-acc
|
33.94 |
33.94 |
33.94 |
34.47 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares EUR Corp Bond SRI UCITS
|
4.74 |
4.74 |
4.74 |
4.83 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares EUR Corporate Bond BBB UK
|
4.91 |
4.91 |
4.91 |
4.9225 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
SPDR Refinitiv Global Convertible Bond UCITS
|
51.82 |
51.82 |
51.82 |
52.34 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
21.88 |
21.88 |
21.88 |
21.97 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
53.84 |
53.84 |
53.83 |
53.87 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
53.52 |
53.52 |
53.52 |
54.1 |
0.00
|
0.00%
|
2025/11/13
Time 20:46
|
|
|
iShares US Property Yield UCITS
|
25.13 |
25.13 |
25.13 |
25.33 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
268.15 |
268.15 |
268.15 |
268.85 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
31.95 |
31.95 |
31.88 |
31.965 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.19 |
13.19 |
13.19 |
13.23 |
0.00
|
0.00%
|
2025/11/13
Time 19:47
|
|
|
iShares Sust MSCI USA SRI
|
15.04 |
15.04 |
15.04 |
15.3 |
0.00
|
0.00%
|
2025/11/13
Time 19:46
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
0.55 |
0.55 |
0.53 |
0.55 |
0.00
|
0.00%
|
2025/11/13
Time 19:46
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
0.17 |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2025/11/13
Time 19:46
|
|
|
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C
|
5.19 |
5.19 |
5.13 |
5.19 |
0.00
|
0.00%
|
2025/11/13
Time 19:46
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
10.62 |
10.62 |
10.62 |
10.65 |
0.00
|
0.00%
|
2025/11/13
Time 19:46
|
|
|
SPDR S&P U.S. Materials Select Sector
|
37.85 |
37.85 |
37.85 |
38.13 |
0.00
|
0.00%
|
2025/11/13
Time 18:46
|
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
30.51 |
30.51 |
30.51 |
30.53 |
0.00
|
0.00%
|
2025/11/13
Time 18:46
|
|
|
WisdomTree Agriculture
|
5.33 |
5.33 |
5.31 |
5.33 |
0.00
|
0.00%
|
2025/11/13
Time 18:46
|
|
|
WisdomTree Emerging Markets 3x Daily Short
|
1.57 |
1.57 |
1.57 |
1.57 |
0.00
|
0.00%
|
2025/11/13
Time 17:46
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.97 |
11.97 |
11.96 |
11.99 |
0.00
|
0.00%
|
2025/11/13
Time 17:46
|
|
|
SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis
|
12.66 |
12.66 |
12.59 |
12.66 |
0.00
|
0.00%
|
2025/11/13
Time 15:46
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
4.27 |
4.27 |
4.27 |
4.377 |
0.00
|
0.00%
|
2025/11/13
Time 13:46
|
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Cap
|
174.76 |
174.76 |
174.76 |
174.76 |
0.00
|
0.00%
|
2025/11/13
Time 1:46
|
|
|
Lyxor Core Global Government Bond (DR) UCITS ETF H
|
8.16 |
8.16 |
8.16 |
8.16 |
0.00
|
0.00%
|
2025/11/12
Time 1:46
|
|
|
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury
|
9.79 |
9.79 |
9.79 |
9.79 |
0.00
|
0.00%
|
2025/11/10
Time 11:46
|
|
|
iShares MSCI Europe Size Factor
|
10.09 |
10.09 |
10.06 |
10.09 |
0.00
|
0.00%
|
2025/10/29
Time 1:46
|
|
|
iShares Edge MSCI USA MF USD
|
13.24 |
13.24 |
13.24 |
13.24 |
0.00
|
0.00%
|
2025/10/29
Time 0:46
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
99.04 |
99.04 |
99.04 |
99.06 |
0.00
|
0.00%
|
2025/10/28
Time 13:02
|
|
|
iShares MSCI UK UCITS
|
202.85 |
202.85 |
202.85 |
203.05 |
0.00
|
0.00%
|
2025/10/28
Time 1:46
|
|
|
iShares Pfandbriefe UCITS (DE)
|
97.49 |
97.49 |
97.49 |
97.73 |
0.00
|
0.00%
|
2025/10/28
Time 1:46
|
|
|
iShares MDAX UCITS DE
|
246.45 |
246.45 |
246.35 |
246.45 |
0.00
|
0.00%
|
2025/10/28
Time 1:46
|
|
|
iShares Edge MSCI USA MF GBp
|
13.24 |
13.24 |
13.218 |
13.24 |
0.00
|
0.00%
|
2025/10/28
Time 1:46
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
126.35 |
126.35 |
126.35 |
126.45 |
0.00
|
0.00%
|
2025/10/17
Time 23:46
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.92 |
4.92 |
4.9125 |
4.93 |
0.00
|
0.00%
|
2025/10/17
Time 23:46
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
163.67 |
163.67 |
163.67 |
163.86 |
0.00
|
0.00%
|
2025/10/17
Time 19:46
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
232.45 |
232.45 |
231.87 |
232.84 |
0.00
|
0.00%
|
2025/10/17
Time 19:46
|
|
|
iShares Euro Ultrashort Bond UCITS
|
101.69 |
101.69 |
101.69 |
101.77 |
0.00
|
0.00%
|
2025/10/17
Time 19:46
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
141.82 |
141.82 |
141.82 |
141.94 |
0.00
|
0.00%
|
2025/10/17
Time 19:46
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
92.05 |
92.05 |
91.83 |
92.28 |
0.00
|
0.00%
|
2025/10/17
Time 19:46
|
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
67 |
67 |
66.68 |
67 |
0.00
|
0.00%
|
2025/10/06
Time 11:46
|
|
|
L&GE Fund MSCI China A UCITS
|
15.79 |
15.79 |
15.79 |
15.79 |
0.00
|
0.00%
|
2025/08/28
Time 0:46
|
|
|
iShares Agribusiness UCITS
|
42.78 |
42.78 |
42.78 |
42.78 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
Franklin Euro Short Maturity UCITS Acc
|
27.41 |
27.41 |
27.41 |
27.41 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
Xtrackers MSCI World ex USA UCITS 1C USD
|
32.67 |
32.67 |
32.67 |
32.67 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
Global X European Infrastructure Development UCITS
|
18.43 |
18.43 |
18.43 |
18.43 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
5.56 |
5.56 |
5.56 |
5.56 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
VanEck Uranium and Nuclear Technologies UCITS A US
|
41.73 |
41.73 |
41.73 |
41.73 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
Leverage Shares 3x Tesla
|
10.936 |
10.936 |
10.936 |
10.936 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
Invesco Solar Energy UCITS
|
16.72 |
16.72 |
16.72 |
16.72 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
L&G Digital Payments UCITS
|
7.16 |
7.16 |
7.16 |
7.16 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
Lyxor FTSE MIB (DR) UCITS Acc
|
20.85 |
20.85 |
20.85 |
20.85 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
iShares EUR Cash UCITS EUR Acc
|
15.27 |
15.27 |
15.27 |
15.27 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
Lyxor New Energy (DR) UCITS Acc
|
13.97 |
13.97 |
13.97 |
13.97 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
WisdomTree FTSE MIB 5x Daily Short
|
2.91 |
2.91 |
2.91 |
2.91 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
Global X SuperDividend UCITS USD Dis
|
8.3 |
8.3 |
8.3 |
8.3 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
iShares AI Infrastructure UCITS USD (Acc)
|
5.21 |
5.21 |
5.21 |
5.21 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
WisdomTree AT1 CoCo Bond UCITS EUR Hedged
|
85.2 |
85.2 |
85.2 |
85.2 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
GraniteShares 3x Short Microsoft Daily ETP
|
6.71 |
6.71 |
6.71 |
6.71 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Short
|
2.56 |
2.56 |
2.56 |
2.56 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
Invesco Euro Corporate Hybrid Bond UCITS Acc
|
44.96 |
44.96 |
44.96 |
44.96 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
Invesco Euro Corporate Hybrid Bond UCITS Inc
|
39.86 |
39.86 |
39.86 |
39.86 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
WisdomTree Broad Commodities UCITS - USD Acc
|
9.95 |
9.95 |
9.95 |
9.95 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
Ailis D-X MSCI World Screened UCITS X EUR Acc
|
5.51 |
5.51 |
5.51 |
5.51 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
Invesco FTSE All-World UCITS USD Accumalation
|
6.68 |
6.68 |
6.68 |
6.68 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
Ailis D-X MSCI Europe Screened UCITS X EUR Acc
|
5.39 |
5.39 |
5.39 |
5.39 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
5.76 |
5.76 |
5.76 |
5.76 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
Global X Robotics & Artificial Intelligence UCITS
|
19.23 |
19.23 |
19.23 |
19.23 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
ARK Artificial Intelligence & Robotics UCITS Class
|
8.36 |
8.36 |
8.36 |
8.36 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
HANetf ICAV - Future of Defence UCITS - Accumulati
|
15.38 |
15.38 |
15.38 |
15.38 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
Invesco Markets plc - Invesco S&P China A MidCap 5
|
5.71 |
5.71 |
5.71 |
5.71 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
VanEck Vectors Digital Assets Equity UCITSA USD Ac
|
10.14 |
10.14 |
10.14 |
10.14 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
VanEck Vectors Rare Earth and Strategic Metals UCI
|
9.45 |
9.45 |
9.45 |
9.45 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.14 |
4.14 |
4.14 |
4.14 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
Vanguard Funds PLC - Vanguard EUR Eurozone Governm
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
iShares iBonds Dec 2030 Term € Corp UCITS EUR Acc
|
5.3 |
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc
|
5.62 |
5.62 |
5.62 |
5.62 |
0.00
|
0.00%
|
2025/08/14
Time 10:46
|
|
|
Amundi German Bund Daily (-1x) Inverse UCITS
|
65.24 |
65.24 |
65.24 |
65.24 |
0.00
|
0.00%
|
2025/06/24
Time 1:29
|
|
|
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf
|
86.48 |
86.48 |
86.48 |
86.48 |
0.00
|
0.00%
|
2025/06/21
Time 1:30
|
|
|
Source MSCI Europe
|
373.95 |
373.95 |
372.65 |
373.95 |
0.00
|
0.00%
|
2025/06/09
Time 19:30
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
137.36 |
137.36 |
137.36 |
137.68 |
0.00
|
0.00%
|
2025/06/09
Time 17:17
|
|
|
Source STOXX Europe 600 UCITS
|
137.8 |
137.8 |
137.8 |
137.8 |
0.00
|
0.00%
|
2025/06/07
Time 1:32
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
35.12 |
35.12 |
34.94 |
35.12 |
0.00
|
0.00%
|
2025/06/04
Time 13:29
|
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
9.91 |
9.91 |
9.88 |
9.91 |
0.00
|
0.00%
|
2025/05/28
Time 12:28
|
|
|
UBS (Irl) plc - MSCI USA NSL UCITS USD A-acc
|
201.44 |
201.44 |
201.44 |
201.44 |
0.00
|
0.00%
|
2025/05/26
Time 13:57
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
98.99 |
98.99 |
98.99 |
98.99 |
0.00
|
0.00%
|
2025/05/26
Time 13:17
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
191.02 |
191.02 |
191.02 |
191.02 |
0.00
|
0.00%
|
2025/05/26
Time 12:31
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
201.44 |
201.44 |
201.44 |
201.44 |
0.00
|
0.00%
|
2025/05/24
Time 1:30
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
123.98 |
123.98 |
123.98 |
123.98 |
0.00
|
0.00%
|
2025/05/24
Time 1:29
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
206.34 |
206.34 |
206.34 |
206.34 |
0.00
|
0.00%
|
2025/05/22
Time 1:05
|
|
|
Amundi MSCI World ESG Climate Net Zero Ambition CT
|
502.89 |
502.89 |
502.89 |
502.89 |
0.00
|
0.00%
|
2025/05/21
Time 11:57
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
104.24 |
104.24 |
104.24 |
105.52 |
0.00
|
0.00%
|
2025/05/21
Time 11:57
|
|
|
WisdomTree Long CHF Short EUR
|
61.54 |
61.54 |
61.54 |
61.54 |
0.00
|
0.00%
|
2025/05/21
Time 0:55
|
|
|
Amundi Index MSCI Global Climate Change UCITS ETF
|
502.89 |
502.89 |
502.89 |
502.89 |
0.00
|
0.00%
|
2025/05/21
Time 0:55
|
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap
|
211.88 |
211.88 |
211.88 |
211.88 |
0.00
|
0.00%
|
2025/05/15
Time 1:15
|
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
49.56 |
49.56 |
49.06 |
50.7 |
0.00
|
0.00%
|
2025/05/12
Time 15:10
|
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
6.43 |
6.43 |
6.22 |
6.5 |
0.00
|
0.00%
|
2025/05/12
Time 15:10
|
|
|
iShares USD Floating Rate Bond Dis
|
4.502 |
4.502 |
4.499 |
4.502 |
0.00
|
0.00%
|
2025/05/07
Time 12:18
|
|
|
iShares Global Water UCITS
|
60.37 |
60.37 |
60.17 |
60.49 |
0.00
|
0.00%
|
2025/04/29
Time 16:01
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
63.22 |
63.22 |
63.15 |
63.36 |
0.00
|
0.00%
|
2025/04/29
Time 15:06
|
|
|
iShares Global Clean Energy UCITS
|
6.008 |
6.008 |
6.007 |
6.017 |
0.00
|
0.00%
|
2025/04/29
Time 14:09
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
179.22 |
179.22 |
179.22 |
179.48 |
0.00
|
0.00%
|
2025/04/29
Time 13:13
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
58.2 |
58.2 |
58.17 |
58.2 |
0.00
|
0.00%
|
2025/04/29
Time 12:12
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
114.82 |
114.82 |
114.82 |
114.82 |
0.00
|
0.00%
|
2025/04/18
Time 1:32
|
|
|
Vanguard USD Corp Bd
|
41.03 |
41.03 |
41.03 |
41.03 |
0.00
|
0.00%
|
2025/04/18
Time 1:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
142.32 |
142.32 |
142.32 |
142.32 |
0.00
|
0.00%
|
2025/04/18
Time 1:31
|
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
21.8 |
21.8 |
21.8 |
21.8 |
0.00
|
0.00%
|
2025/04/18
Time 1:31
|
|
|
Vanguard EUR Corporate Bond
|
48.71 |
48.71 |
48.71 |
48.71 |
0.00
|
0.00%
|
2025/04/18
Time 1:31
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
5.59 |
5.59 |
5.59 |
5.59 |
0.00
|
0.00%
|
2025/04/18
Time 1:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
25.57 |
25.57 |
25.33 |
25.57 |
0.00
|
0.00%
|
2025/04/17
Time 20:19
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
22.23 |
22.23 |
21.87 |
22.23 |
0.00
|
0.00%
|
2025/04/17
Time 20:19
|
|
|
Franklin Global Equity SRI UCITS
|
34.42 |
34.42 |
34.42 |
34.42 |
0.00
|
0.00%
|
2025/04/15
Time 1:30
|
|
|
SPDR Thomson Reuters Global Convert
|
43.57 |
43.57 |
43.57 |
43.57 |
0.00
|
0.00%
|
2025/04/15
Time 1:27
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
24.14 |
24.14 |
24.14 |
24.36 |
0.00
|
0.00%
|
2025/03/31
Time 17:59
|
|
|
UBS MSCI Emerging Markets
|
103.07 |
103.07 |
103.07 |
103.39 |
0.00
|
0.00%
|
2025/03/26
Time 21:02
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
345.81 |
345.81 |
345.81 |
347.6 |
0.00
|
0.00%
|
2025/03/26
Time 19:59
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
149.38 |
149.38 |
149.38 |
150.25 |
0.00
|
0.00%
|
2025/03/26
Time 19:59
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
73.38 |
73.38 |
73.38 |
73.73 |
0.00
|
0.00%
|
2025/03/26
Time 19:59
|
|
|
iShares JPM EM Bond EUR Hedged
|
66.5 |
66.5 |
66.5 |
66.77 |
0.00
|
0.00%
|
2025/03/26
Time 19:59
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
516.72 |
516.72 |
515.79 |
516.72 |
0.00
|
0.00%
|
2025/03/26
Time 17:57
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
201.05 |
201.05 |
201.05 |
202.65 |
0.00
|
0.00%
|
2025/03/26
Time 17:57
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
92.98 |
92.98 |
92.98 |
92.98 |
0.00
|
0.00%
|
2025/03/26
Time 1:40
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
95.75 |
95.75 |
95.75 |
95.75 |
0.00
|
0.00%
|
2025/03/26
Time 1:39
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
27.58 |
27.58 |
27.58 |
27.58 |
0.00
|
0.00%
|
2025/03/26
Time 1:38
|
|
|
First Trust Indxx Innovative Transaction&Process
|
35.75 |
35.75 |
35.64 |
35.75 |
0.00
|
0.00%
|
2025/03/13
Time 12:03
|
|
|
db x trackers II Eur Gov Bd 25
|
249 |
249 |
249 |
249 |
0.00
|
0.00%
|
2025/03/13
Time 12:03
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
131.09 |
131.09 |
131.09 |
131.14 |
0.00
|
0.00%
|
2025/03/13
Time 12:03
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
14.1 |
14.1 |
14.1 |
14.1 |
0.00
|
0.00%
|
2025/03/13
Time 1:01
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
50.17 |
50.17 |
50.17 |
50.17 |
0.00
|
0.00%
|
2025/03/13
Time 1:01
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
101.02 |
101.02 |
101.02 |
101.02 |
0.00
|
0.00%
|
2025/03/13
Time 1:01
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
98.85 |
98.85 |
98.85 |
98.85 |
0.00
|
0.00%
|
2025/03/13
Time 1:01
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
95.94 |
95.94 |
95.94 |
95.94 |
0.00
|
0.00%
|
2025/03/13
Time 1:01
|
|
|
db x trackers II Eur Gov Bd 15+
|
267.76 |
267.76 |
267.33 |
268.57 |
0.00
|
0.00%
|
2025/03/12
Time 20:59
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
480.08 |
480.08 |
475.57 |
481.94 |
0.00
|
0.00%
|
2025/03/12
Time 20:59
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
242.8 |
242.8 |
242.52 |
243.03 |
0.00
|
0.00%
|
2025/03/12
Time 20:59
|
|
|
iShares Italy Government Bond UCITS
|
148.77 |
148.77 |
148.51 |
148.81 |
0.00
|
0.00%
|
2025/03/12
Time 20:59
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
26.1 |
26.1 |
26.08 |
26.11 |
0.00
|
0.00%
|
2025/03/12
Time 20:59
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
36.87 |
36.87 |
36.84 |
36.99 |
0.00
|
0.00%
|
2025/03/12
Time 19:58
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
170.31 |
170.31 |
170.22 |
170.36 |
0.00
|
0.00%
|
2025/03/12
Time 19:58
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
17.27 |
17.27 |
17.27 |
17.31 |
0.00
|
0.00%
|
2025/03/12
Time 19:58
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
59.79 |
59.79 |
59.4 |
60.22 |
0.00
|
0.00%
|
2025/03/12
Time 18:59
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.98 |
11.98 |
11.98 |
12.01 |
0.00
|
0.00%
|
2025/03/12
Time 18:59
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
163.34 |
163.34 |
163.22 |
163.54 |
0.00
|
0.00%
|
2025/03/12
Time 18:59
|
|
|
db x-trackers FTSE MIB UCITS DR
|
37.13 |
37.13 |
36.58 |
37.13 |
0.00
|
0.00%
|
2025/03/12
Time 18:00
|
|
|
db x-trackers II EONIA UCITS 1C
|
145.62 |
145.62 |
145.62 |
145.64 |
0.00
|
0.00%
|
2025/03/12
Time 18:00
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
106.82 |
106.82 |
106.81 |
107.01 |
0.00
|
0.00%
|
2025/03/07
Time 21:11
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
19.61 |
19.61 |
19.61 |
19.8 |
0.00
|
0.00%
|
2025/02/20
Time 20:01
|
|
|
Lyxor Core Morningstar US DR UCITS Acc
|
20.88 |
20.88 |
20.88 |
20.88 |
0.00
|
0.00%
|
2025/02/06
Time 1:55
|
|
|
SSgA SPDR MSCI ACWI
|
233.23 |
233.23 |
232.29 |
233.23 |
0.00
|
0.00%
|
2025/02/05
Time 17:54
|
|
|
SPDR MSCI ACWI IMI
|
235.41 |
235.41 |
235.09 |
235.52 |
0.00
|
0.00%
|
2025/02/05
Time 16:53
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
228.36 |
228.36 |
228.36 |
228.36 |
0.00
|
0.00%
|
2025/02/01
Time 1:14
|
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
110.68 |
110.68 |
110.68 |
110.68 |
0.00
|
0.00%
|
2025/01/23
Time 1:05
|
|
|
Amundi MSCI Brazil UCITS
|
40.34 |
40.34 |
40.34 |
40.34 |
0.00
|
0.00%
|
2025/01/17
Time 1:00
|
|
|
Amundi Index Solutions - Amundi Index Equity Globa
|
668.89 |
668.89 |
666.86 |
668.89 |
0.00
|
0.00%
|
2025/01/16
Time 21:00
|
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
58.45 |
58.45 |
58.19 |
58.45 |
0.00
|
0.00%
|
2025/01/16
Time 19:00
|
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
80.8 |
80.8 |
78.99 |
80.8 |
0.00
|
0.00%
|
2025/01/15
Time 21:03
|
|
|
Lyxor MSCI World UCITS Acc
|
15.67 |
15.67 |
15.67 |
15.67 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
HSBC MSCI China UCITS USD (Acc)
|
6.63 |
6.63 |
6.63 |
6.63 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
iShares S&P 500 Top 20 UCITS USD Acc
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
GraniteShares 3x Long Tesla Daily ETP
|
14.49 |
14.49 |
14.49 |
14.49 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
Amundi S&P Global Communication Services ESG UCITS
|
17.81 |
17.81 |
17.81 |
17.81 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
UBS(Lux)Fund Solutions € J.P. Morgan EMU Governmen
|
9.94 |
9.94 |
9.94 |
9.94 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
Leverage Shares 3x AMD
|
0.85 |
0.85 |
0.85 |
0.85 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
Invesco S&P 500 UCITS ETF B Dis
|
53.73 |
53.73 |
53.73 |
53.73 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
Xtrackers S&P 500 Swap UCITS 1D
|
12.56 |
12.56 |
12.56 |
12.56 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
GraniteShares 3x Short NIO Daily
|
0.87 |
0.87 |
0.87 |
0.87 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
iShares Green Bond UCITS EUR Inc
|
4.03 |
4.03 |
4.03 |
4.03 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
AXA IM NASDAQ 100 UCITS - USD Acc
|
17.89 |
17.89 |
17.89 |
17.89 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
9.53 |
9.53 |
9.53 |
9.53 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
GraniteShares 3x Short NVIDIA Daily ETP
|
5.74 |
5.74 |
5.74 |
5.74 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
WisdomTree WTI Crude Oil 3x Daily Short
|
40.465 |
40.465 |
40.465 |
40.465 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
WisdomTree WTI Crude Oil 3x Daily Leveraged
|
29.34 |
29.34 |
29.34 |
29.34 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc
|
6.57 |
6.57 |
6.57 |
6.57 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC
|
7.1 |
7.1 |
7.1 |
7.1 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
SPDR S&P 500 UCITS USD Acc
|
13.96 |
13.96 |
13.96 |
13.96 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
GraniteShares 3x Long AMD Daily
|
0.3552 |
0.3552 |
0.3552 |
0.3552 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
GraniteShares 3x Long NIO Daily
|
0.26 |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
Leverage Shares -3x Short Tesla
|
0.27 |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
SG Daily Long +3X Natural Gas Future
|
0.1224 |
0.1224 |
0.1224 |
0.1224 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
GraniteShares 3x Short Palantir Daily
|
0.12 |
0.12 |
0.12 |
0.12 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
GraniteShares 3x Short Tesla Daily ETP
|
0.2 |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
iShares MSCI China A UCITS EUR Hedged (Acc)
|
4.23 |
4.23 |
4.23 |
4.23 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
6.01 |
6.01 |
6.01 |
6.01 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
|
10.53 |
10.53 |
10.53 |
10.53 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
Leverage Shares -3x Short Coinbase (COIN) Securiti
|
1.1704 |
1.1704 |
1.1704 |
1.1704 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
GraniteShares 3x Short MicroStrategy Daily
|
0.02 |
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2025/01/07
Time 11:56
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
30.49 |
30.49 |
30.38 |
30.67 |
0.00
|
0.00%
|
2024/12/10
Time 21:07
|
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-
|
9.64 |
9.64 |
9.64 |
9.64 |
0.00
|
0.00%
|
2024/12/02
Time 20:08
|
|
|
Fidelity Global Quality Income Inc
|
8.82 |
8.82 |
8.82 |
8.82 |
0.00
|
0.00%
|
2024/12/02
Time 20:08
|
|
|
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2024/12/02
Time 20:08
|
|
|
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp
|
16.14 |
16.14 |
16.14 |
16.14 |
0.00
|
0.00%
|
2024/12/02
Time 20:08
|
|
|
Ailis D-X Bloomberg MSCI Euro Government Bond 1-3
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2024/12/02
Time 20:08
|
|
|
Ailis D-X Bloomberg MSCI Euro Government Bond 3-5
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2024/12/02
Time 20:08
|
|
|
Xtrackers Artificial Intelligence and Big Data UCI
|
137.16 |
137.16 |
137.16 |
137.16 |
0.00
|
0.00%
|
2024/12/02
Time 20:08
|
|
|
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged
|
10.74 |
10.74 |
10.74 |
10.74 |
0.00
|
0.00%
|
2024/12/02
Time 20:08
|
|
|
GraniteShares 3x Long Moderna Daily
|
0.07 |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2024/12/02
Time 20:08
|
|
|
AXA IM Euro Credit PAB UCITS EUR Acc
|
11.28 |
11.28 |
11.28 |
11.28 |
0.00
|
0.00%
|
2024/12/02
Time 20:08
|
|
|
L&G ESG Emerging Markets Government Bond (USD) 0-5
|
11.01 |
11.01 |
11.01 |
11.01 |
0.00
|
0.00%
|
2024/12/02
Time 20:08
|
|
|
iShares Core € Govt Bond UCITS EUR Acc
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2024/12/02
Time 20:08
|
|
|
Ailis D-X MSCI USA Screened UCITS X EUR Acc
|
5.69 |
5.69 |
5.69 |
5.69 |
0.00
|
0.00%
|
2024/12/02
Time 20:08
|
|
|
Xtrackers MSCI USA ESG UCITS 2C EUR Hedged
|
9.38 |
9.38 |
9.38 |
9.38 |
0.00
|
0.00%
|
2024/12/02
Time 20:08
|
|
|
Xtrackers MSCI AC World ESG Screened UCITS 2C - EU
|
41.98 |
41.98 |
41.98 |
41.98 |
0.00
|
0.00%
|
2024/12/02
Time 20:08
|
|
|
iShares MSCI USA ESG Screened UCITS EUR Hedged (Ac
|
6.91 |
6.91 |
6.91 |
6.91 |
0.00
|
0.00%
|
2024/12/02
Time 20:08
|
|
|
Leverage Shares -3x Short Nvidia (NVDA) Securities
|
0.14 |
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2024/12/02
Time 20:08
|
|
|
Xtrackers S&P 500 Equal Weight ESG UCITS 2C- EUR H
|
11.7 |
11.7 |
11.7 |
11.7 |
0.00
|
0.00%
|
2024/12/02
Time 20:08
|
|
|
Amundi Index Solutions - Amundi Prime Global UCITS
|
36.57 |
36.57 |
36.57 |
36.57 |
0.00
|
0.00%
|
2024/11/23
Time 1:03
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
17.59 |
17.59 |
17.59 |
17.59 |
0.00
|
0.00%
|
2024/09/25
Time 0:58
|
|
|
Digital Infrastructure and Connectivity - Acc
|
9.09 |
9.09 |
9.09 |
9.09 |
0.00
|
0.00%
|
2024/09/23
Time 14:16
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
37.03 |
37.03 |
37.03 |
37.08 |
0.00
|
0.00%
|
2024/09/16
Time 12:13
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
308.3 |
308.3 |
308.3 |
308.3 |
0.00
|
0.00%
|
2024/09/16
Time 11:14
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
123.02 |
123.02 |
123.02 |
123.02 |
0.00
|
0.00%
|
2024/09/10
Time 0:14
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
182.52 |
182.52 |
182.52 |
182.52 |
0.00
|
0.00%
|
2024/09/09
Time 18:14
|
|
|
IndexIQ Factors Sustainable Sovereign Euro Bond UC
|
22.65 |
22.65 |
22.65 |
22.65 |
0.00
|
0.00%
|
2024/09/08
Time 21:59
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
189.95 |
189.95 |
189.95 |
189.95 |
0.00
|
0.00%
|
2024/09/06
Time 23:56
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
189.87 |
189.87 |
189.87 |
189.87 |
0.00
|
0.00%
|
2024/09/06
Time 23:56
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
190.65 |
190.65 |
190.65 |
194.06 |
0.00
|
0.00%
|
2024/09/06
Time 23:56
|
|
|
iShares FTSE Italia MidSmall Cap
|
6.794 |
6.794 |
6.794 |
6.794 |
0.00
|
0.00%
|
2024/08/20
Time 1:00
|
|
