Online Forum
Italy
Italy

FTSE IT Mid Cap

24,058
Live Rate
0 (0%)
Change
22 January 2021
Time 21:01:57
3,007 (14.29%)
Change / 3 Month
1,797 (8.07%)
Change / 6 Month
1,796 (6.95%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 659 659 655.4 659.4 0.00 0.00% 2021/01/22 Time 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 23.77 23.77 23.7 23.84 0.00 0.00% 2021/01/22 Time 20:31
ETFS Corn 0.726 0.726 0.726 0.74 0.00 0.00% 2021/01/22 Time 20:31
ETFS Wheat 0.596 0.596 0.5919 0.6085 0.00 0.00% 2021/01/22 Time 20:31
ETFS Coffee 0.665 0.665 0.66 0.675 0.00 0.00% 2021/01/22 Time 20:31
ETFS Copper 26.64 26.64 26.16 26.64 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITSo Cash 103.96 103.96 103.95 103.96 0.00 0.00% 2021/01/22 Time 20:31
ETFS Physical Gold 144.3 144.3 143.24 145 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS LevDAX 110 110 108.5 110.58 0.00 0.00% 2021/01/22 Time 20:31
Source MSCI Europe 239.95 239.95 239 239.95 0.00 0.00% 2021/01/22 Time 20:31
SPDR MSCI ACWI IMI 148.43 148.43 147.75 148.44 0.00 0.00% 2021/01/22 Time 20:31
SPDR S&P 500 UCITS 315.26 315.26 313.63 315.46 0.00 0.00% 2021/01/22 Time 20:31
SSgA SPDR MSCI ACWI 143.63 143.63 143.01 143.77 0.00 0.00% 2021/01/22 Time 20:31
Amundi S&P 500 UCITS 58.72 58.72 58.45 58.72 0.00 0.00% 2021/01/22 Time 20:31
Boost FTSE MIB Banks 131.12 131.12 130.64 132.97 0.00 0.00% 2021/01/22 Time 20:31
ETFS Lev Natural Gas 1.4262 1.4262 1.3952 1.44 0.00 0.00% 2021/01/22 Time 20:31
Amundi MSCI USA UCITS 403.59 403.59 402.31 403.59 0.00 0.00% 2021/01/22 Time 20:31
iShares Bric 50 UCITS 35.48 35.48 35.26 35.49 0.00 0.00% 2021/01/22 Time 20:31
Source NASDAQ Biotech 43.08 43.08 42.84 43.17 0.00 0.00% 2021/01/22 Time 20:31
iShares Core DAX UCITS 117.98 117.98 117.4 118.34 0.00 0.00% 2021/01/22 Time 20:31
iShares MSCI USA UCITS 315.86 315.86 314.53 315.86 0.00 0.00% 2021/01/22 Time 20:31
SPDR MSCI Europe UCITS 219.95 219.95 219.6 219.95 0.00 0.00% 2021/01/22 Time 20:31
Amundi MSCI World UCITS 340.06 340.06 338.53 340.65 0.00 0.00% 2021/01/22 Time 20:31
HSBC MSCI Russia Capped 9.79 9.79 9.79 9.94 0.00 0.00% 2021/01/22 Time 20:31
Source MSCI World UCITS 66.01 66.01 65.68 66.06 0.00 0.00% 2021/01/22 Time 20:31
ETFS 3x Daily Long Wheat 5.224 5.224 5.1 5.478 0.00 0.00% 2021/01/22 Time 20:31
ETFS Leveraged Cocoa ETC 5.79 5.79 5.66 5.8 0.00 0.00% 2021/01/22 Time 20:31
iShares Nasdaq 100 UCITS 617.53 617.53 616.63 619.8 0.00 0.00% 2021/01/22 Time 20:31
ETFS 3X Daily Long Coffee 2.0785 2.0785 2.05 2.207 0.00 0.00% 2021/01/22 Time 20:31
ETFS 3x Daily Long Nickel 40.795 40.795 38.78 40.795 0.00 0.00% 2021/01/22 Time 20:31
ETFS Leveraged Coffee ETC 0.507 0.507 0.504 0.516 0.00 0.00% 2021/01/22 Time 20:31
Franklin FTSE Korea UCITS 37.91 37.91 37.46 37.91 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS S&P 500 D-EUR 32.21 32.21 32.05 32.22 0.00 0.00% 2021/01/22 Time 20:31
Boost EM 3x Leverage Daily 199.82 199.82 195.65 200.76 0.00 0.00% 2021/01/22 Time 20:31
db Brent Crude Oil Booster 46.7 46.7 46.2 46.7 0.00 0.00% 2021/01/22 Time 20:31
db x-trackers DAX UCITS DR 133 133 131.92 133.42 0.00 0.00% 2021/01/22 Time 20:31
ETFS 5x Short USD Long EUR 10.09 10.09 10.03 10.17 0.00 0.00% 2021/01/22 Time 20:31
ETFS Leveraged Brent Crude 16.86 16.86 16.3 16.96 0.00 0.00% 2021/01/22 Time 20:31
iShares Core S&P 500 UCITS 318.4 318.4 317.08 318.61 0.00 0.00% 2021/01/22 Time 20:31
iShares S&P 500 UCITS Dist 31.41 31.41 31.28 31.43 0.00 0.00% 2021/01/22 Time 20:31
Vanguard S&P 500 UCITS Acc 57.12 57.12 56.83 57.18 0.00 0.00% 2021/01/22 Time 20:31
Amundi ETF Nasdaq-100 UCITS 122.2 122.2 121.86 122.5 0.00 0.00% 2021/01/22 Time 20:31
Boost Copper 3x Short Daily 16.86 16.86 16.75 17.69 0.00 0.00% 2021/01/22 Time 20:31
ETFS-E Fund MSCI China A GO 18.92 18.92 18.74 18.92 0.00 0.00% 2021/01/22 Time 20:31
iShares Core UK Gilts UCITS 16.31 16.31 16.29 16.33 0.00 0.00% 2021/01/22 Time 20:31
Amundi ETF MSCI Nordic UCITS 489.95 489.95 486.8 489.95 0.00 0.00% 2021/01/22 Time 20:31
Amundi Euro Corporates UCITS 231.21 231.21 230.83 231.22 0.00 0.00% 2021/01/22 Time 20:31
Boost BTP 10Y 3X Short Daily 22.11 22.11 22 22.14 0.00 0.00% 2021/01/22 Time 20:31
Boost Gold 3X Leverage Daily 34.39 34.39 33.55 34.73 0.00 0.00% 2021/01/22 Time 20:31
db Physical Gold Euro Hedged 121.05 121.05 120.06 121.7 0.00 0.00% 2021/01/22 Time 20:31
ETFS EUR Daily Hedged Silver 5.03 5.03 5.024 5.05 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS MSCI World D-EUR 223.65 223.65 222.74 224.02 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS Nasdaq-100 D-EUR 43.35 43.35 43.24 43.53 0.00 0.00% 2021/01/22 Time 20:31
Source Physical Gold P Certs 147.54 147.54 146.43 148.34 0.00 0.00% 2021/01/22 Time 20:31
Amundi ETF Russell 2000 UCITS 250.42 250.42 248.6 250.42 0.00 0.00% 2021/01/22 Time 20:31
db x-trackers CSI300 UCITS 1C 16.41 16.41 16.37 16.47 0.00 0.00% 2021/01/22 Time 20:31
iShares China Large Cap UCITS 121.04 121.04 120.53 121.3 0.00 0.00% 2021/01/22 Time 20:31
iShares Core MSCI World UCITS 61.66 61.66 61.39 61.71 0.00 0.00% 2021/01/22 Time 20:31
iShares MSCI Europe UCITS Acc 55.83 55.83 55.53 55.84 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS MSCI Taiwan D-EUR 23.09 23.09 22.9 23.09 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS Stoxx Banks C-EUR 69.85 69.85 69.49 70.7 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS World Water D-EUR 48.24 48.24 47.92 48.24 0.00 0.00% 2021/01/22 Time 20:31
Source STOXX Europe 600 UCITS 89.77 89.77 89.29 89.77 0.00 0.00% 2021/01/22 Time 20:31
SPDR MSCI Europe Energy UCITS 103.54 103.54 102.38 103.62 0.00 0.00% 2021/01/22 Time 20:31
Amundi ETF Euro Stoxx 50 UCITS 82.05 82.05 81.56 82.11 0.00 0.00% 2021/01/22 Time 20:31
Boost Brent Oil 3X Short Daily 68 68 67 70.57 0.00 0.00% 2021/01/22 Time 20:31
db x trackers II Eur Gov Bd 25 478.14 478.14 475.52 478.45 0.00 0.00% 2021/01/22 Time 20:31
iShares JPM EM Bond EUR Hedged 92.32 92.32 92.21 92.43 0.00 0.00% 2021/01/22 Time 20:31
iShares MSCI Europe UCITS Dist 25.05 25.05 24.91 25.07 0.00 0.00% 2021/01/22 Time 20:31
Boost Nasdaq 100 3X Short Daily 50.68 50.68 50.39 51.17 0.00 0.00% 2021/01/22 Time 20:31
Boost S&P 500 3X Leverage Daily 853 853 841.61 855.67 0.00 0.00% 2021/01/22 Time 20:31
db x trackers II Eur Gov Bd 15+ 422.05 422.05 422.05 423.23 0.00 0.00% 2021/01/22 Time 20:31
Solutions Ise Cyber Security Go 20.42 20.42 20.36 20.5 0.00 0.00% 2021/01/22 Time 20:31
Amundi Eur High Yld Liq Bd IBOXX 240.43 240.43 240.29 240.66 0.00 0.00% 2021/01/22 Time 20:31
Boost FTSE MIB 3x Leverage Daily 56.94 56.94 55.85 57.21 0.00 0.00% 2021/01/22 Time 20:31
Boost Natural Gas 3x Short Daily 9.658 9.658 9.502 9.86 0.00 0.00% 2021/01/22 Time 20:31
Health Care S&P US Sector Source 447.37 447.37 445.91 447.37 0.00 0.00% 2021/01/22 Time 20:31
iShares Core EURO STOXX 50 UCITS 119.2 119.2 118.42 119.24 0.00 0.00% 2021/01/22 Time 20:31
iShares S&P 500 EUR Hedged UCITS 83.64 83.64 83.26 83.66 0.00 0.00% 2021/01/22 Time 20:31
JPM EUR Ultra Short Income UCITS 99.67 99.67 99.59 99.67 0.00 0.00% 2021/01/22 Time 20:31
Lyxor MSCI China UCITS ETF - Acc 24.73 24.73 24.49 24.75 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS Corporate Bond C-EUR 157.42 157.42 157.29 157.62 0.00 0.00% 2021/01/22 Time 20:31
db x-trackers Nikkei 225 UCITS DR 23.48 23.48 23.39 23.5 0.00 0.00% 2021/01/22 Time 20:31
ETFS Battery Value Chain GO UCITS 14.46 14.46 14.37 14.46 0.00 0.00% 2021/01/22 Time 20:31
ETFS Pharma Breakthrough GO UCITS 11 11 10.94 11.04 0.00 0.00% 2021/01/22 Time 20:31
iShares Automation & Robotics Acc 10.324 10.324 10.312 10.358 0.00 0.00% 2021/01/22 Time 20:31
iShares Healthcare Innovation Acc 8.894 8.894 8.865 8.908 0.00 0.00% 2021/01/22 Time 20:31
L&G Healthcare Breakthrough UCITS 16.06 16.06 15.99 16.12 0.00 0.00% 2021/01/22 Time 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 285.33 285.33 284.67 285.35 0.00 0.00% 2021/01/22 Time 20:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.62 170.62 170.57 170.7 0.00 0.00% 2021/01/22 Time 20:31
PowerShares EQQQ Nasdaq-100 UCITS 268.22 268.22 267.79 269.2 0.00 0.00% 2021/01/22 Time 20:31
SPDR MSCI Europe Financials UCITS 48.95 48.95 48.82 49.1 0.00 0.00% 2021/01/22 Time 20:31
Amundi ETF MSCI World Energy UCITS 186.78 186.78 186 187.5 0.00 0.00% 2021/01/22 Time 20:31
Boost Nasdaq 100 3X Leverage Daily 119.76 119.76 118.82 120.84 0.00 0.00% 2021/01/22 Time 20:31
iShares Euro Ultrashort Bond UCITS 100.18 100.18 100.18 100.22 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS Daily Double Short BTP 15.17 15.17 15.12 15.21 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS Stoxx Europe 600 Banks 14.63 14.63 14.6 14.7 0.00 0.00% 2021/01/22 Time 20:31
MU Lux Lyxor IBOXX EUR Liquid High 118.81 118.81 118.52 118.83 0.00 0.00% 2021/01/22 Time 20:31
SPDR MSCI Europe Health Care UCITS 161.94 161.94 160.72 161.94 0.00 0.00% 2021/01/22 Time 20:31
SPDR MSCI Europe Industrials UCITS 212.05 212.05 210.8 212.1 0.00 0.00% 2021/01/22 Time 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 45.12 45.12 44.95 45.17 0.00 0.00% 2021/01/22 Time 20:31
UBS ETF MSCI World UCITS USD A-dis 226.94 226.94 226.24 227.34 0.00 0.00% 2021/01/22 Time 20:31
Amundi Floating Rate Euro Corporate 101.01 101.01 100.92 101.01 0.00 0.00% 2021/01/22 Time 20:31
Boost Natural GAS 3X Leverage Daily 49.84 49.84 48.625 50.5 0.00 0.00% 2021/01/22 Time 20:31
iShares Global Corporate Bond UCITS 89.01 89.01 88.87 89.3 0.00 0.00% 2021/01/22 Time 20:31
iShares Italy Government Bond UCITS 173.72 173.72 173.67 174.4 0.00 0.00% 2021/01/22 Time 20:31
iShares MSCI Japan EUR Hedged UCITS 55.66 55.66 55.35 55.66 0.00 0.00% 2021/01/22 Time 20:31
Amundi Index Solutions MSCI World DR 77.86 77.86 77.5 77.94 0.00 0.00% 2021/01/22 Time 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 192.44 192.44 192.12 192.55 0.00 0.00% 2021/01/22 Time 20:31
Amundi ETF Short MSCI USA Daily UCITS 8.6 8.6 8.6 8.64 0.00 0.00% 2021/01/22 Time 20:31
Amundi Index Solutions MSCI Europe DR 66.3 66.3 65.88 66.3 0.00 0.00% 2021/01/22 Time 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 96.13 96.13 95.7 96.13 0.00 0.00% 2021/01/22 Time 20:31
iShares MSCI World Value Factor UCITS 27.16 27.16 27.11 27.32 0.00 0.00% 2021/01/22 Time 20:31
Lyxor S&P 500 Banks UCITS ETF USD Acc 17.59 17.59 17.54 17.64 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 128.68 128.68 128.02 129 0.00 0.00% 2021/01/22 Time 20:31
Xtrackers ESG MSCI Japan UCITS 1C EUR 18.75 18.75 18.66 18.75 0.00 0.00% 2021/01/22 Time 20:31
Xtrackers ESG MSCI World UCITS ETF 1C 24.18 24.18 24.07 24.19 0.00 0.00% 2021/01/22 Time 20:31
db x-trackers MSCI World Min Vol DR 1C 29.66 29.66 29.64 29.66 0.00 0.00% 2021/01/22 Time 20:31
iShares MSCI Japan SRI Acc Share Class 6.16 6.16 6.11 6.16 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 207.07 207.07 206.16 207.07 0.00 0.00% 2021/01/22 Time 20:31
PIMCO Euro Short Maturity Source UCITS 99.68 99.68 99.68 99.72 0.00 0.00% 2021/01/22 Time 20:31
SPDR S&P U.S. Technology Select Sector 56.34 56.34 56.06 56.43 0.00 0.00% 2021/01/22 Time 20:31
Amundi ETF MSCI Europe Healthcare UCITS 297.25 297.25 294.8 297.25 0.00 0.00% 2021/01/22 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 94.04 94.04 94.03 94.26 0.00 0.00% 2021/01/22 Time 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 116.11 116.11 116.01 116.35 0.00 0.00% 2021/01/22 Time 20:31
111.51 111.51 111.41 111.62 0.00 0.00% 2021/01/22 Time 20:31
iShares MSCI AC Far East ex-Japan UCITS 63.24 63.24 62.92 63.33 0.00 0.00% 2021/01/22 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 37.67 37.67 37.45 37.7 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 13.02 13.02 12.95 13.05 0.00 0.00% 2021/01/22 Time 20:31
iShares Core MSCI Pacific ex Japan UCITS 142.72 142.72 142.07 142.88 0.00 0.00% 2021/01/22 Time 20:31
iShares Global Aggregate Bond Hedged Acc 5.36 5.36 5.35 5.36 0.00 0.00% 2021/01/22 Time 20:31
iShares MSCI Emerging Markets UCITS Dist 44.33 44.33 44.09 44.33 0.00 0.00% 2021/01/22 Time 20:31
iShares MSCI World Momentum Factor UCITS 50.66 50.66 50.34 50.83 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS MSCI All Country World C-EUR 310.24 310.24 309.35 310.8 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 179.56 179.56 178.06 179.56 0.00 0.00% 2021/01/22 Time 20:31
db x-trackers LPX MM Private Equity UCITS 69.43 69.43 69.13 69.43 0.00 0.00% 2021/01/22 Time 20:31
SG DAX +3x Daily Leveraged Collateralized 63 63 61.08 63.05 0.00 0.00% 2021/01/22 Time 20:31
db x-trackers II Global Sovereign UCITS 1C 242.6 242.6 242.53 243.13 0.00 0.00% 2021/01/22 Time 20:31
Invesco Elwood Global Blockchain UCITS Acc 78.3 78.3 76.9 78.73 0.00 0.00% 2021/01/22 Time 20:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 7.66 7.66 7.61 7.66 0.00 0.00% 2021/01/22 Time 20:31
Amundi Stoxx Global Artificial Intelligence 71.17 71.17 70.94 71.36 0.00 0.00% 2021/01/22 Time 20:31
iShares Diversified Commodity Swap UCITS DE 16.63 16.63 16.52 16.66 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 357.19 357.19 354.96 357.19 0.00 0.00% 2021/01/22 Time 20:31
PIMCO US Dollar Short Maturity Source UCITS 83.5 83.5 83.41 83.62 0.00 0.00% 2021/01/22 Time 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 333.57 333.57 332.74 334.59 0.00 0.00% 2021/01/22 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.54 111.54 111.54 111.63 0.00 0.00% 2021/01/22 Time 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 139.12 139.12 139.12 139.25 0.00 0.00% 2021/01/22 Time 20:31
iShares Euro High Yield Corporate Bond UCITS 102.8 102.8 102.75 102.93 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.46 124.46 124.46 124.53 0.00 0.00% 2021/01/22 Time 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 60.53 60.53 60.13 60.64 0.00 0.00% 2021/01/22 Time 20:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 163.67 163.67 163.4 163.87 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 69.92 69.92 69.43 69.92 0.00 0.00% 2021/01/22 Time 20:31
VanEck Vectors Video Gaming and eSports UCITS 37.89 37.89 37.5 37.91 0.00 0.00% 2021/01/22 Time 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 252.65 252.65 252.65 253.52 0.00 0.00% 2021/01/22 Time 20:31
iShares Developed Markets Property Yield UCITS 20.24 20.24 20.18 20.335 0.00 0.00% 2021/01/22 Time 20:31
iShares Global High Yield Corporate Bond UCITS 81.71 81.71 81.61 82.2 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 247.2 247.2 246.8 247.2 0.00 0.00% 2021/01/22 Time 20:31
SG FTSE MIB +3x Daily Leveraged Collateralized 25.94 25.94 25.4 26 0.00 0.00% 2021/01/22 Time 20:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 45.2 45.2 44.92 45.3 0.00 0.00% 2021/01/22 Time 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 107.1 107.1 106.64 107.1 0.00 0.00% 2021/01/22 Time 20:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.08 11.08 11.06 11.1 0.00 0.00% 2021/01/22 Time 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 234.55 234.55 234.08 234.55 0.00 0.00% 2021/01/22 Time 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 163.54 163.54 163.44 163.66 0.00 0.00% 2021/01/22 Time 20:31
iShares Dow Jones Europe Sustainability Screened 52.19 52.19 51.78 52.19 0.00 0.00% 2021/01/22 Time 20:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 54.64 54.64 53.85 54.64 0.00 0.00% 2021/01/22 Time 20:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.72 116.72 116.67 116.72 0.00 0.00% 2021/01/22 Time 20:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 53.64 53.64 53.27 53.64 0.00 0.00% 2021/01/22 Time 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 92.86 92.86 92.66 92.9 0.00 0.00% 2021/01/22 Time 20:31
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.89 16.89 16.74 16.9 0.00 0.00% 2021/01/22 Time 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 21.82 21.82 21.68 21.86 0.00 0.00% 2021/01/22 Time 20:31
SG Natural Gas +3x Daily Leveraged Collateralized 0.8 0.8 0.795 0.8269 0.00 0.00% 2021/01/22 Time 20:31
Vanguard USD Treasury Bond UCITS USD Accumulation 23.3 23.3 23.27 23.33 0.00 0.00% 2021/01/22 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 325.9 325.9 325.65 326.13 0.00 0.00% 2021/01/22 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 283.9 283.9 283.67 284.03 0.00 0.00% 2021/01/22 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.13 246.13 246.11 246.35 0.00 0.00% 2021/01/22 Time 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.48 205.48 205.35 205.52 0.00 0.00% 2021/01/22 Time 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 247.46 247.46 247.46 247.54 0.00 0.00% 2021/01/22 Time 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.11 115.11 115.05 115.11 0.00 0.00% 2021/01/22 Time 20:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 71.01 71.01 70.68 71.01 0.00 0.00% 2021/01/22 Time 20:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.56 52.56 52.48 52.56 0.00 0.00% 2021/01/22 Time 20:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 48.15 48.15 48.12 48.27 0.00 0.00% 2021/01/22 Time 20:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.28 52.28 52.2 52.32 0.00 0.00% 2021/01/22 Time 20:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.84 56.84 56.71 56.85 0.00 0.00% 2021/01/22 Time 20:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 12.49 12.49 12.45 12.55 0.00 0.00% 2021/01/22 Time 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 71.1 71.1 71 76.19 0.00 0.00% 2021/01/22 Time 20:31
db x-trackers II Barclays Global Aggregate Bond UC 41.61 41.61 41.41 41.61 0.00 0.00% 2021/01/22 Time 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 249.9 249.9 249.18 250.19 0.00 0.00% 2021/01/22 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.32 168.32 168.2 168.34 0.00 0.00% 2021/01/22 Time 20:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.36 31.36 31.36 31.41 0.00 0.00% 2021/01/22 Time 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 27.1 27.1 27.04 27.23 0.00 0.00% 2021/01/22 Time 20:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 16.94 16.94 16.82 17.01 0.00 0.00% 2021/01/22 Time 20:31
iShares Emerging Markets Local Government Bond UCI 47.79 47.79 47.79 48.11 0.00 0.00% 2021/01/22 Time 20:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.71 14.71 14.58 14.71 0.00 0.00% 2021/01/22 Time 20:31
Lyxor MSCI World Information Technology TR UCITS C 426.07 426.07 424.79 427.73 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 13.46 13.46 13.4 13.54 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 197.32 197.32 197.24 197.55 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 162.79 162.79 162.64 162.94 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.03 113.03 112.71 113.03 0.00 0.00% 2021/01/22 Time 20:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 48.17 48.17 47.24 48.17 0.00 0.00% 2021/01/22 Time 20:31
Source Consumer Discretionary S&P US Select Sector 452.83 452.83 451.4 452.93 0.00 0.00% 2021/01/22 Time 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 59.36 59.36 59.36 59.67 0.00 0.00% 2021/01/22 Time 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.9 14.9 14.9 14.98 0.00 0.00% 2021/01/22 Time 20:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.07 20.07 20.06 20.17 0.00 0.00% 2021/01/22 Time 20:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 54.6 54.6 54.42 54.88 0.00 0.00% 2021/01/22 Time 20:31
ETFS WTI Crude Oil 3.82 3.82 3.76 3.84 0.00 0.00% 2021/01/22 Time 20:31
ETFS Lev WTI Crude Oil 4.04 4.04 3.9085 4.097 0.00 0.00% 2021/01/22 Time 20:31
Boost FTSE MIB 3x Short Daily 2.3 2.3 2.29 2.35 0.00 0.00% 2021/01/22 Time 20:31
Boost Silver 3X Leverage Daily 2.7565 2.7565 2.63 2.77 0.00 0.00% 2021/01/22 Time 20:31
iShares Global Clean Energy UCITS 15.302 15.302 15.148 15.348 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS FTSE MIB Daily Leveraged 6.377 6.377 6.304 6.399 0.00 0.00% 2021/01/22 Time 20:31
Amundi ETF MSCI Emerging Markets UCITS 5.221 5.221 5.194 5.227 0.00 0.00% 2021/01/22 Time 20:31
2.59 2.59 2.54 2.64 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.7958 1.7958 1.7884 1.8136 0.00 0.00% 2021/01/22 Time 20:31
ETFS Natural Gas 0.0116 0.0116 0.0115 0.0117 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.637 0.637 0.636 0.642 0.00 0.00% 2021/01/22 Time 20:02
ETFS Short Natural Gas 567.99 567.99 564 572.5 0.00 0.00% 2021/01/22 Time 20:02
Lyxor Euro Stoxx 300 DR D 151.7 151.7 150.9 152 0.00 0.00% 2021/01/22 Time 20:02
Amundi ETF MSCI Spain UCITS 173.54 173.54 173.48 174.06 0.00 0.00% 2021/01/22 Time 20:02
Xtrackers II US Treasuries 1D 194.95 194.95 194.95 195.28 0.00 0.00% 2021/01/22 Time 20:02
WisdomTree Eurozone Quality Div 20.34 20.34 20.28 20.34 0.00 0.00% 2021/01/22 Time 20:02
db Physical Palladium Euro Hedged 144.05 144.05 143 144.34 0.00 0.00% 2021/01/22 Time 20:02
Xtrackers MSCI USA ESG UCITS ETF 1C 32.05 32.05 32.05 32.05 0.00 0.00% 2021/01/22 Time 20:02
iShares Euro Government Bond 10-15yr 199.8 199.8 199.8 200 0.00 0.00% 2021/01/22 Time 20:02
Amundi ETF MSCI Pacific Ex Japan UCITS 556.46 556.46 554.61 556.93 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx Europe 600 Chemicals 134.1 134.1 133.34 134.1 0.00 0.00% 2021/01/22 Time 20:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.23 36.23 35.97 36.23 0.00 0.00% 2021/01/22 Time 20:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2712.59 2712.59 2691.62 2712.59 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers II iTraxx Crossover 5y UCITS 198.58 198.58 198.58 198.58 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 141.44 141.44 140.8 141.44 0.00 0.00% 2021/01/22 Time 20:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 78.77 78.77 78.77 78.79 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS MSCI World Industrials TR C-EUR 352.16 352.16 351.48 352.61 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers II Australia SSA Bonds UCITS 1C 166 166 165.3 167.32 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.67 58.67 58.5 58.67 0.00 0.00% 2021/01/22 Time 20:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 318.49 318.49 318.08 318.49 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.85 209.85 209.82 209.85 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.02 40.02 39.98 40.02 0.00 0.00% 2021/01/22 Time 20:02
PowerShares EURO STOXX High Dividend Low Volatilit 22.4 22.4 22.355 22.4 0.00 0.00% 2021/01/22 Time 20:02
db Physical Silver 200.55 200.55 197.5 200.55 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS MSCI EMU 49.67 49.67 49.39 49.84 0.00 0.00% 2021/01/22 Time 20:02
Lyxor BTP Daily Short 35.22 35.22 35.2 35.29 0.00 0.00% 2021/01/22 Time 20:02
Lyxor US TIPS DR D-USD 95.69 95.69 95.69 95.94 0.00 0.00% 2021/01/22 Time 20:02
Amundi MSCI China UCITS 270.14 270.14 269.37 272.19 0.00 0.00% 2021/01/22 Time 20:02
Amundi MSCI India UCITS 585.08 585.08 579.82 585.08 0.00 0.00% 2021/01/22 Time 20:02
ETFS Physical Palladium 181.27 181.27 180.91 182 0.00 0.00% 2021/01/22 Time 20:02
ETFS Physical PM Basket 126.53 126.53 125.1 126.53 0.00 0.00% 2021/01/22 Time 20:02
SPDR Barclays U.S. TIPS 28.87 28.87 28.81 28.91 0.00 0.00% 2021/01/22 Time 20:02
Vanguard FTSE Dev World 66.46 66.46 66.27 66.53 0.00 0.00% 2021/01/22 Time 20:02
iShares Nikkei 225 UCITS 216.5 216.5 215.58 217 0.00 0.00% 2021/01/22 Time 20:02
iShares MSCI Canada UCITS 122.88 122.88 122.88 123.8 0.00 0.00% 2021/01/22 Time 20:02
ETFS 5x Long USD Short EUR 60.22 60.22 59.75 60.52 0.00 0.00% 2021/01/22 Time 20:02
Amundi ETF MSCI Japan UCITS 224.5 224.5 224.1 225.38 0.00 0.00% 2021/01/22 Time 20:02
Amundi ETF MSCI Europe UCITS 243.45 243.45 242.45 243.95 0.00 0.00% 2021/01/22 Time 20:02
iShares EURO STOXX Mid UCITS 63.55 63.55 63.38 64.17 0.00 0.00% 2021/01/22 Time 20:02
iShares MSCI Japan UCITS Acc 153.72 153.72 153.41 153.72 0.00 0.00% 2021/01/22 Time 20:02
iShares MSCI Korea UCITS Acc 198.56 198.56 197.2 198.56 0.00 0.00% 2021/01/22 Time 20:02
x-trackers Swiss Large DR 1D 106.92 106.92 106.28 107.1 0.00 0.00% 2021/01/22 Time 20:02
Boost Bund 10Y 3X Short Daily 35.82 35.82 35.82 35.82 0.00 0.00% 2021/01/22 Time 20:02
Ind. S&P US Sel Sector Source 377.43 377.43 376.51 379.33 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS MSCI Europe D-EUR 132.78 132.78 132.2 132.78 0.00 0.00% 2021/01/22 Time 20:02
db Physical Silver Euro Hedged 157.41 157.41 154.92 157.41 0.00 0.00% 2021/01/22 Time 20:02
HSBC MSCI AC Far East ex Japan 55.29 55.29 55.29 55.29 0.00 0.00% 2021/01/22 Time 20:02
Lyxor MSCI EMU Small Cap C EUR 325.7 325.7 324 325.7 0.00 0.00% 2021/01/22 Time 20:02
Amundi ETF Euro Inflation UCITS 234.82 234.82 234.67 234.99 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers II EONIA UCITS 1C 135.91 135.91 135.86 135.92 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS DJ Global Titans 50 47.61 47.61 47.26 47.61 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Japan (Topix) D-EUR 140.59 140.59 140.27 140.93 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS MSCI Malaysia C-EUR 13.09 13.09 13 13.09 0.00 0.00% 2021/01/22 Time 20:02
db Physical Platinum Euro Hedged 67.63 67.63 66.8 68.34 0.00 0.00% 2021/01/22 Time 20:02
iShares MSCI USA Small Cap UCITS 374.36 374.36 371.3 374.36 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS MSCI Indonesia C-EUR 117.51 117.51 115.63 117.69 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers MSCI Korea UCITS DR 91.15 91.15 90.69 91.15 0.00 0.00% 2021/01/22 Time 20:02
SPDR MSCI Europe Technology UCITS 97.78 97.78 97.25 97.78 0.00 0.00% 2021/01/22 Time 20:02
UBS MSCI USA Socially Responsible 135.61 135.61 134.97 136.49 0.00 0.00% 2021/01/22 Time 20:02
Amundi ETF MSCI Europe Value UCITS 208.05 208.05 207.45 208.3 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers MSCI Canada UCITS 1C 50.39 50.39 50.39 50.59 0.00 0.00% 2021/01/22 Time 20:02
PowerShares Preferred Shares UCITS 16.534 16.534 16.466 16.534 0.00 0.00% 2021/01/22 Time 20:02
SPDR Barclays 1-3 US Treasury Bond 41.92 41.92 41.92 41.98 0.00 0.00% 2021/01/22 Time 20:02
SPDR Barclays Cap US Treasury Bond 94.51 94.51 94.41 94.64 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers II Sterling Cash UCITS 203.75 203.75 203.49 203.98 0.00 0.00% 2021/01/22 Time 20:02
Lyxor Fed Funds US Dollar Cash C-USD 86.73 86.73 86.71 86.79 0.00 0.00% 2021/01/22 Time 20:02
SPDR Euro Stoxx Low Volatility UCITS 40.05 40.05 39.85 40.05 0.00 0.00% 2021/01/22 Time 20:02
UBS Irl plc MSCI Australia A-acc CHF 21.34 21.34 21.29 21.4 0.00 0.00% 2021/01/22 Time 20:02
SG Gold -3X Daily Short Collateralized 7.97 7.97 7.97 7.97 0.00 0.00% 2021/01/22 Time 20:02
SPDR MSCI Europe Consumer Staples UCITS 192.48 192.48 192.48 192.88 0.00 0.00% 2021/01/22 Time 20:02
iShares Euro Government Bond 0-1Yr UCITS 97.63 97.63 97.62 97.66 0.00 0.00% 2021/01/22 Time 20:02
iShares MSCI Pacific ex-Japan UCITS Dist 40.31 40.31 40.24 40.31 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 135.74 135.74 135.5 136.38 0.00 0.00% 2021/01/22 Time 20:02
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 20.27 20.27 20.14 20.41 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS MSCI World Materials TR C-EUR 405.29 405.29 402.63 406.37 0.00 0.00% 2021/01/22 Time 20:02
iShares Euro Government Bond 15-30Yr UCITS 286.61 286.61 285.91 287.68 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS MSCI World Financials TR C-EUR 164.81 164.81 164.42 165.3 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 31.64 31.64 31.5 31.64 0.00 0.00% 2021/01/22 Time 20:02
PIMCO Low Duration US Corp Bond Source Inc 87.7 87.7 87.7 87.72 0.00 0.00% 2021/01/22 Time 20:02
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 11.9 11.9 11.9 11.99 0.00 0.00% 2021/01/22 Time 20:02
Amundi Euro Corporate Financials IBOXX UCITS 139.92 139.92 139.81 140.01 0.00 0.00% 2021/01/22 Time 20:02
Amundi Index Solutions MSCI North America DR 85 85 84.73 85.07 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.34 155.34 155.3 155.36 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 82.81 82.81 82.7 82.99 0.00 0.00% 2021/01/22 Time 20:02
SSga SPDR Dow Jones Global Real Estate UCITS 27.66 27.66 27.57 27.68 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers Portfolio Total Return UCITS 1C 253.5 253.5 252.4 255 0.00 0.00% 2021/01/22 Time 20:02
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.84 109.84 109.77 109.87 0.00 0.00% 2021/01/22 Time 20:02
iShares $ Emerging Markets Corporate Bond UCITS 86.5 86.5 86.27 86.61 0.00 0.00% 2021/01/22 Time 20:02
iShares Euro Corporate Bond ex-Financials UCITS 122.23 122.23 122.01 122.54 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers S&P Global Infrastructure UCITS 1C 38.23 38.23 38.23 38.59 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 95.61 95.61 94.66 95.61 0.00 0.00% 2021/01/22 Time 20:02
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 108.66 108.66 108.34 108.66 0.00 0.00% 2021/01/22 Time 20:02
Lyxor Index Fund - Lyxor BofAML $ Short Term High 87.58 87.58 87.45 87.69 0.00 0.00% 2021/01/22 Time 20:02
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 172 172 171.41 172 0.00 0.00% 2021/01/22 Time 20:02
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 116.06 116.06 115.68 116.12 0.00 0.00% 2021/01/22 Time 20:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 121.17 121.17 121.04 121.42 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.344 12.344 12.3 12.344 0.00 0.00% 2021/01/22 Time 20:02
Goldman Sachs Access China Government Bond UCITS E 45.64 45.64 45.57 45.66 0.00 0.00% 2021/01/22 Time 20:02
Invesco MSCI Europe ESG Leaders Catholic Principle 47.2 47.2 46.94 47.2 0.00 0.00% 2021/01/22 Time 20:02
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 35.94 35.94 35.9 35.94 0.00 0.00% 2021/01/22 Time 20:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.65 96.65 96.56 96.65 0.00 0.00% 2021/01/22 Time 20:02
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 90.73 90.73 90.73 91.16 0.00 0.00% 2021/01/22 Time 20:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.4 153.4 153.19 153.4 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 55.63 55.63 55.61 55.65 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.31 38.31 38.06 38.38 0.00 0.00% 2021/01/22 Time 20:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 773.07 773.07 767.92 773.07 0.00 0.00% 2021/01/22 Time 20:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 69.05 69.05 69.05 69.31 0.00 0.00% 2021/01/22 Time 20:02
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.75 10.75 10.74 10.75 0.00 0.00% 2021/01/22 Time 20:02
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 28.88 28.88 28.88 28.88 0.00 0.00% 2021/01/22 Time 20:02
ETFS Silver 18.99 18.99 18.84 19.02 0.00 0.00% 2021/01/22 Time 20:02
Boost WTI Oil 10.054 10.054 10.006 9.997 0.00 0.00% 2021/01/22 Time 20:02
ETFS Aluminium 2.345 2.345 2.321 2.345 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS DAX 130.06 130.06 129.26 130.36 0.00 0.00% 2021/01/22 Time 20:02
ETFS All Commodities 6.794 6.794 6.739 6.85 0.00 0.00% 2021/01/22 Time 20:02
iShares $ Tips UCITS 201.04 201.04 201.04 201.57 0.00 0.00% 2021/01/22 Time 20:02
Source S&P 500 UCITS 587.36 587.36 584.6 587.5 0.00 0.00% 2021/01/22 Time 20:02
Vanguard USD Corp Bd 47.5 47.5 47.5 47.76 0.00 0.00% 2021/01/22 Time 20:02
Amundi MSCI EMU UCITS 222.1 222.1 221.05 222.4 0.00 0.00% 2021/01/22 Time 20:02
Boost Levdax 3X Daily 196.21 196.21 192.01 197 0.00 0.00% 2021/01/22 Time 20:02
HSBC MSCI World UCITS 22.625 22.625 22.54 22.64 0.00 0.00% 2021/01/22 Time 20:02
iShares MSCI EMU Dist 5.219 5.219 5.199 5.219 0.00 0.00% 2021/01/22 Time 20:02
Source S&P 500 Hedged 30.72 30.72 30.59 30.73 0.00 0.00% 2021/01/22 Time 20:02
ETFS Industrial Metals 11.01 11.01 10.86 11.01 0.00 0.00% 2021/01/22 Time 20:02
ETFS Physical Platinum 84.8 84.8 83.84 85.47 0.00 0.00% 2021/01/22 Time 20:02
126.34 126.34 125.76 126.4 0.00 0.00% 2021/01/22 Time 20:02
SPDR MSCI EM Asia UCITS 79.52 79.52 78.91 79.52 0.00 0.00% 2021/01/22 Time 20:02
ETFS Physical Swiss Gold 146.95 146.95 145.96 147.69 0.00 0.00% 2021/01/22 Time 20:02
Amundi ETF FTSE MIB UCITS 44.33 44.33 44.09 44.35 0.00 0.00% 2021/01/22 Time 20:02
Boost Gold 3X Short Daily 23.36 23.36 23.36 24 0.00 0.00% 2021/01/22 Time 20:02
iShares MSCI Taiwan UCITS 63.91 63.91 63.55 64.04 0.00 0.00% 2021/01/22 Time 20:02
UBS MSCI Emerging Markets 113.53 113.53 113 113.6 0.00 0.00% 2021/01/22 Time 20:02
VanEck Junior Gold Miners 35.35 35.35 34.83 35.63 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS MSCI USA D-EUR 311.58 311.58 309.99 311.69 0.00 0.00% 2021/01/22 Time 20:02
Source Bloomberg Commodity 13.784 13.784 13.664 13.8 0.00 0.00% 2021/01/22 Time 20:02
Vanguard EUR Corporate Bond 54.86 54.86 54.83 55.04 0.00 0.00% 2021/01/22 Time 20:02
ETFS Gold Bullion Securities 142.15 142.15 141.12 142.99 0.00 0.00% 2021/01/22 Time 20:02
ETFS Leveraged Aluminium ETC 1.806 1.806 1.784 1.806 0.00 0.00% 2021/01/22 Time 20:02
iShares Edge S&P 500 Min Vol 55.96 55.96 55.89 56.05 0.00 0.00% 2021/01/22 Time 20:02
iShares MSCI Australia UCITS 35.51 35.51 35.36 35.52 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS MSCI Korea C-EUR 79.67 79.67 78.95 79.67 0.00 0.00% 2021/01/22 Time 20:02
iShares MSCI Korea UCITS Dist 55.21 55.21 54.8 55.28 0.00 0.00% 2021/01/22 Time 20:02
iShares MSCI World UCITS Dist 48.1 48.1 47.91 48.15 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers S&P 500 UCITS 1C 59.38 59.38 59.12 59.41 0.00 0.00% 2021/01/22 Time 20:02
iShares Edge MSCI World MF GBp 6.997 6.997 6.997 7.018 0.00 0.00% 2021/01/22 Time 20:02
iShares MSCI Brazil UCITS Dist 23 23 22.93 23.4 0.00 0.00% 2021/01/22 Time 20:02
Vanguard S&P 500 UCITS USD Inc 59.86 59.86 59.56 59.88 0.00 0.00% 2021/01/22 Time 20:02
21.84 21.84 21.72 21.93 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers II iBoxx EUR High 17.58 17.58 17.55 17.58 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers MSCI USA UCITS DR 89.71 89.71 89.37 89.85 0.00 0.00% 2021/01/22 Time 20:02
iShares Edge MSCI Europe MF GBp 6.72 6.72 6.692 6.72 0.00 0.00% 2021/01/22 Time 20:02
iShares Euro Covered Bond UCITS 158.92 158.92 158.92 159.19 0.00 0.00% 2021/01/22 Time 20:02
Lyxor Barclays Floating Rate FR 100.58 100.58 100.55 100.63 0.00 0.00% 2021/01/22 Time 20:02
UBS Barclays US Liquid Corp USD 15.29 15.29 15.29 15.32 0.00 0.00% 2021/01/22 Time 20:02
Vanguard FTSE 100 UCITS GBP Inc 33.16 33.16 32.97 33.16 0.00 0.00% 2021/01/22 Time 20:02
Vanguard USD EM Government Bond 42.95 42.95 42.91 43.04 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers MSCI EM EMEA UCITS 24.25 24.25 24.11 24.25 0.00 0.00% 2021/01/22 Time 20:02
UBS ETF MSCI EMU UCITS EUR A-dis 128.52 128.52 128.06 128.64 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers MSCI World UCITS 1C 66.49 66.49 66.18 66.62 0.00 0.00% 2021/01/22 Time 20:02
iShares Asia Property Yield UCITS 21.73 21.73 21.66 21.75 0.00 0.00% 2021/01/22 Time 20:02
iShares MSCI Russia Adr/Gdr UCITS 109.79 109.79 109.03 110.57 0.00 0.00% 2021/01/22 Time 20:02
Lyxor Core Commodity CRB TR UCITS 18.34 18.34 18.27 18.44 0.00 0.00% 2021/01/22 Time 20:02
SG WTI +2x Daily Leveraged Collat 194.22 194.22 187.67 194.27 0.00 0.00% 2021/01/22 Time 20:02
UBS Barclays US Liquid Corporates 12.36 12.36 12.35 12.37 0.00 0.00% 2021/01/22 Time 20:02
UBS MSCI EMU Socially Responsible 102.34 102.34 101.82 102.48 0.00 0.00% 2021/01/22 Time 20:02
Vanguard Eurozone Government Bond 27.66 27.66 27.62 27.68 0.00 0.00% 2021/01/22 Time 20:02
Amundi ETF S&P Global Luxury UCITS 173.58 173.58 173.02 173.77 0.00 0.00% 2021/01/22 Time 20:02
Amundi MSCI EM Latin America UCITS 11.2 11.2 11.2 11.32 0.00 0.00% 2021/01/22 Time 20:02
iShares USD Floating Rate Bond Dis 4.11 4.11 4.099 4.112 0.00 0.00% 2021/01/22 Time 20:02
Vanguard FTSE Developed Asia Pacif 25.86 25.86 25.75 25.95 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers Euro Stoxx 50 (DR) 1C 54.46 54.46 54.1 54.47 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers FTSE Vietnam UCITS 1C 31.1 31.1 31.02 31.52 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers MSCI EM Asia UCITS 1C 61.3 61.3 60.87 61.3 0.00 0.00% 2021/01/22 Time 20:02
ETFX DAXGlobal Gold Mining GO UCITS 29.39 29.39 28.8 29.52 0.00 0.00% 2021/01/22 Time 20:02
Invesco AT1 Capital Bond UCITS Dist 18.25 18.25 18.24 18.25 0.00 0.00% 2021/01/22 Time 20:02
iShares $ Treasury Bond 1-3Yr UCITS 110.64 110.64 110.55 110.78 0.00 0.00% 2021/01/22 Time 20:02
iShares Asia Pacific Dividend UCITS 20.07 20.07 20.02 20.1 0.00 0.00% 2021/01/22 Time 20:02
iShares Global Infrastructure UCITS 24.48 24.48 24.41 24.55 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.5 15.5 15.45 15.76 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx 50 Daily Leverage 27.49 27.49 27.11 27.52 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx Europe 600 Retail 48.95 48.95 48.63 48.97 0.00 0.00% 2021/01/22 Time 20:02
SPDR Thomson Reuters Global Convert 44.81 44.81 44.76 44.87 0.00 0.00% 2021/01/22 Time 20:02
UBS ETF MSCI Canada UCITS CAD A-dis 29.07 29.07 29.07 29.16 0.00 0.00% 2021/01/22 Time 20:02
Boost Euro Stoxx50 3X Leverage Daily 190.5 190.5 185.92 191.2 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers FTSE China 50 UCITS DR 40.32 40.32 40.1 40.33 0.00 0.00% 2021/01/22 Time 20:02
iShares $ Treasury Bond 7-10Yr UCITS 177.98 177.98 177.96 178.47 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 140.83 140.83 139.97 140.83 0.00 0.00% 2021/01/22 Time 20:02
Vanguard FTSE All-World High Div Yld 47.7 47.7 47.59 47.76 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers S&P/ASX 200 UCITS DR 1C 35.78 35.78 35.65 35.78 0.00 0.00% 2021/01/22 Time 20:02
iShares European Property Yield UCITS 38.91 38.91 38.71 38.96 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.42 65.42 65.4 65.8 0.00 0.00% 2021/01/22 Time 20:02
Vanguard FTSE All-World UCITS USD Acc 84.64 84.64 84.17 84.64 0.00 0.00% 2021/01/22 Time 20:02
db Brent Crude Oil Booster Euro Hedged 41.7 41.7 41.2 41.7 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx Europe 600 Insurance 39.6 39.6 39.54 39.62 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx Europe 600 Utilities 59.06 59.06 58.71 59.06 0.00 0.00% 2021/01/22 Time 20:02
iShares Core Euro Government Bond UCITS 134.53 134.53 134.36 134.63 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx Europe 600 Technology 72.01 72.01 71.51 72.1 0.00 0.00% 2021/01/22 Time 20:02
SPDR S&P U.S. Health Care Select Sector 28.02 28.02 27.91 28.03 0.00 0.00% 2021/01/22 Time 20:02
SSgA SPDR S&P Emerging Markets Dividend 13.7 13.7 13.6 13.7 0.00 0.00% 2021/01/22 Time 20:02
Amundi Floating Rate USD Corp Hedged EUR 50.2 50.2 50.16 50.2 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers MSCI World Info Tech DR 1C 44.02 44.02 43.845 44.125 0.00 0.00% 2021/01/22 Time 20:02
iShares Euro Government Bond 1-3Yr UCITS 143.63 143.63 143.61 143.71 0.00 0.00% 2021/01/22 Time 20:02
iShares MSCI Emerging Markets Asia UCITS 179.88 179.88 178.72 179.88 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx Europe 600 Health Care 111.14 111.14 110.38 111.14 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 25.73 25.73 25.26 25.73 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers II iBoxx $ Treasuries DR 2D 121.99 121.99 121.79 122.08 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers MSCI Russia Capped UCITS 1C 28.17 28.17 27.95 28.29 0.00 0.00% 2021/01/22 Time 20:02
iShares Euro Government Bond 7-10Yr UCITS 231.13 231.13 230.73 231.13 0.00 0.00% 2021/01/22 Time 20:02
iShares USD Floating Rate Bond Hedged Dis 4.623 4.623 4.62 4.624 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.29 44.29 44.2 44.36 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers DBLCI - OY Balanced UCITS 1C 16.74 16.74 16.59 16.93 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers S&P Select Frontier UCITS 1C 12.73 12.73 12.6 12.74 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers STOXX Europe 600 UCITS DR 1C 90.81 90.81 90.58 90.91 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 149.5 149.5 148.98 149.83 0.00 0.00% 2021/01/22 Time 20:02
SPDR Barclays Capital Euro High Yield Bond 57.73 57.73 57.61 57.73 0.00 0.00% 2021/01/22 Time 20:02
iShares Euro Corporate Bond Large Cap UCITS 141.88 141.88 141.62 141.88 0.00 0.00% 2021/01/22 Time 20:02
Lyxor MSCI World ESG Trend Leaders DR UCITS 23.16 23.16 23.04 23.16 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.17 15.17 15.08 15.18 0.00 0.00% 2021/01/22 Time 20:02
Ishares Dow Jones U.S. Select Dividend UCITS 58.07 58.07 57.85 58.26 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 72.47 72.47 71.84 72.86 0.00 0.00% 2021/01/22 Time 20:02
Source Technology S&P US Select Sector UCITS 270.08 270.08 268.6 270.6 0.00 0.00% 2021/01/22 Time 20:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.89 40.89 40.78 41.06 0.00 0.00% 2021/01/22 Time 20:02
iShares STOXX Europe Select Dividend 30 UCITS 16.29 16.29 16.24 16.32 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 17.08 17.08 17.04 17.17 0.00 0.00% 2021/01/22 Time 20:02
SG Natural Gas -3x Daily Short Collateralized 15.5 15.5 15.36 16.1 0.00 0.00% 2021/01/22 Time 20:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 24.5 24.5 24.4 24.52 0.00 0.00% 2021/01/22 Time 20:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.284 10.284 10.224 10.29 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers MSCI World Consumer Staples DR 1C 32.77 32.77 32.75 32.845 0.00 0.00% 2021/01/22 Time 20:02
First Trust Indxx Innovative Transaction&Process 23.55 23.55 23.46 23.68 0.00 0.00% 2021/01/22 Time 20:02
SPDR S&P US Communication Services Select Sector 23.82 23.82 23.61 23.82 0.00 0.00% 2021/01/22 Time 20:02
Amundi Index Solutions - Amundi Prime Euro Govies 21.5 21.5 21.45 21.52 0.00 0.00% 2021/01/22 Time 20:02
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.83 13.83 13.67 13.86 0.00 0.00% 2021/01/22 Time 20:02
Lyxor USD Liquid Investment Grade Corporate Bonds 91.84 91.84 91.54 91.95 0.00 0.00% 2021/01/22 Time 20:02
PIMCO Short-Term High Yield Corporate Bond Source 81.16 81.16 81.16 81.59 0.00 0.00% 2021/01/22 Time 20:02
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 28.47 28.47 28.37 28.48 0.00 0.00% 2021/01/22 Time 20:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 261.93 261.93 261.62 262.02 0.00 0.00% 2021/01/22 Time 20:02
Amundi Index Solutions - Amundi Index Euro Corpora 50.22 50.22 50.18 50.22 0.00 0.00% 2021/01/22 Time 20:02
Amundi Index Solutions - Amundi Prime Global Govie 20.84 20.84 20.81 20.88 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers II Barclays Global Aggregate Bond UC 23.16 23.16 23.16 23.18 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers II iBoxx Global Inflation Linked UCI 23.53 23.53 23.48 23.64 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 256.44 256.44 256.19 256.56 0.00 0.00% 2021/01/22 Time 20:02
iShares Euro Inflation Linked Government Bond UCIT 225.27 225.27 224.99 225.43 0.00 0.00% 2021/01/22 Time 20:02
iShares MSCI Emerging Markets Latin America UCITS 12.51 12.51 12.51 12.77 0.00 0.00% 2021/01/22 Time 20:02
JPMorgan USD Emerging Markets Sovereign Bond UCITS 86.69 86.69 86.26 86.77 0.00 0.00% 2021/01/22 Time 20:02
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 112.72 112.72 112.55 113.17 0.00 0.00% 2021/01/22 Time 20:02
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 13.43 13.43 13.28 13.43 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.54 17.54 17.46 17.58 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.5 63.5 62.95 63.52 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 78.64 78.64 78.37 78.64 0.00 0.00% 2021/01/22 Time 20:02
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.33 19.33 19.28 19.35 0.00 0.00% 2021/01/22 Time 20:02
Source Morningstar US Energy Infrastructure MLP UC 24.09 24.09 23.98 24.39 0.00 0.00% 2021/01/22 Time 20:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.61 26.61 26.58 26.64 0.00 0.00% 2021/01/22 Time 20:02
UBS ETF - Bloomberg Barclays Euro Inflation Linked 21.89 21.89 21.88 21.9 0.00 0.00% 2021/01/22 Time 20:02
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 13.39 13.39 13.31 13.52 0.00 0.00% 2021/01/22 Time 20:02
UBS ETF MSCI World Socially Responsible UCITS USD 105.01 105.01 104.48 105.03 0.00 0.00% 2021/01/22 Time 20:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 17.21 17.21 17.06 17.24 0.00 0.00% 2021/01/22 Time 20:02
ETFS Nickel 14.01 14.01 13.84 14.01 0.00 0.00% 2021/01/22 Time 20:02
ETFS Physical Silver 19.57 19.57 19.34 19.6 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS FTSE MIB 21.31 21.31 21.19 21.36 0.00 0.00% 2021/01/22 Time 20:02
SPDR MSCI World UCITS 22.43 22.43 22.34 22.43 0.00 0.00% 2021/01/22 Time 20:02
ETFS Leveraged Corn ETC 1.533 1.533 1.533 1.565 0.00 0.00% 2021/01/22 Time 20:02
ETFS 3x Daily Long Sugar 5.08 5.08 5.061 5.283 0.00 0.00% 2021/01/22 Time 20:02
ETFS Leveraged Sugar ETC 1.7826 1.7826 1.772 1.8392 0.00 0.00% 2021/01/22 Time 20:02
Amundi MSCI EM Asia UCITS 40.34 40.34 40.05 40.37 0.00 0.00% 2021/01/22 Time 20:02
ETFS Leveraged Copper ETC 6.94 6.94 6.69 6.94 0.00 0.00% 2021/01/22 Time 20:02
ETFS Leveraged Silver ETC 7.06 7.06 6.83 7.08 0.00 0.00% 2021/01/22 Time 20:02
Franklin FTSE China UCITS 35.12 35.12 34.84 35.16 0.00 0.00% 2021/01/22 Time 20:02
iShares Sust MSCI USA SRI 9.12 9.12 9.09 9.12 0.00 0.00% 2021/01/22 Time 20:02
iShares UK Property UCITS 6 6 6 6.01 0.00 0.00% 2021/01/22 Time 20:02
ETFS EUR Daily Hedged Gold 7.78 7.78 7.695 7.804 0.00 0.00% 2021/01/22 Time 20:02
iShares Global Water UCITS 47.59 47.59 47.28 47.59 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx 50 D-EUR 34.91 34.91 34.7 34.95 0.00 0.00% 2021/01/22 Time 20:02
Boost Silver 3X Short Daily 4.98 4.98 4.98 5.276 0.00 0.00% 2021/01/22 Time 20:02
iShares EURO Dividend UCITS 18 18 17.86 18.05 0.00 0.00% 2021/01/22 Time 20:02
iShares FTSE MIB UCITS Dist 13.2 13.2 13.13 13.23 0.00 0.00% 2021/01/22 Time 20:02
Boost BTP 10Y 5x Short Daily 10.05 10.05 10 9.99 0.00 0.00% 2021/01/22 Time 20:02
ETFS EUR Daily Hedged Copper 6.705 6.705 6.59 6.709 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS MSCI India C-EUR 18.58 18.58 18.44 18.58 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS New Energy D-EUR 45.65 45.65 45.4 45.77 0.00 0.00% 2021/01/22 Time 20:02
BNP Paribas Easy SP 500 UCITS 15.02 15.02 14.99 15.04 0.00 0.00% 2021/01/22 Time 20:02
Lyxor Robotics & AI UCITS Acc 31.16 31.16 30.94 31.32 0.00 0.00% 2021/01/22 Time 20:02
VanEck Vectors Gold Miners UK 30.78 30.78 30.34 30.9 0.00 0.00% 2021/01/22 Time 20:02
Boost Copper 3x Leverage Daily 17.24 17.24 16.36 17.24 0.00 0.00% 2021/01/22 Time 20:02
Invesco AT1 Capital Bond UCITS 20.84 20.84 20.84 21.04 0.00 0.00% 2021/01/22 Time 20:02
iShares MSCI Europe Quality DE 7.76 7.76 7.71 7.76 0.00 0.00% 2021/01/22 Time 20:02
iShares STOXX Europe 600 UCITS 40.3 40.3 40.1 40.34 0.00 0.00% 2021/01/22 Time 20:02
iShares Edge MSCI World Min Vol 44.34 44.34 44.15 44.38 0.00 0.00% 2021/01/22 Time 20:02
iShares EUR Corp Bond SRI UCITS 5.31 5.31 5.3 5.31 0.00 0.00% 2021/01/22 Time 20:02
iShares MSCI Europe Value Factor 5.935 5.935 5.91 5.944 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx 50 Daily Short 13.42 13.42 13.42 13.5 0.00 0.00% 2021/01/22 Time 20:02
iShares Euro Aggregate Bond UCITS 129.42 129.42 129.28 129.49 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Hong Kong (HSI) D-EUR 28.95 28.95 28.84 28.98 0.00 0.00% 2021/01/22 Time 20:02
iShares Digital Security UCITS Acc 6.04 6.04 6.02 6.08 0.00 0.00% 2021/01/22 Time 20:02
Xtrackers ESG MSCI Europe UCITS 1C 22.3 22.3 22.23 22.3 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers Russell 2000 UCITS GB 247.01 247.01 245.53 247.77 0.00 0.00% 2021/01/22 Time 20:02
iShares MSCI World EUR Hedged UCITS 65.1 65.1 64.84 65.1 0.00 0.00% 2021/01/22 Time 20:02
ETFS US Energy Infrastructure MLP GO 2.88 2.88 2.85 2.9 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers MSCI Indonesia UCITS 1C 12.64 12.64 12.62 12.73 0.00 0.00% 2021/01/22 Time 20:02
ETFS Commodity Securities Brent Crude 18.47 18.47 18.17 18.47 0.00 0.00% 2021/01/22 Time 20:02
SSgA SPDR S&P US Dividend Aristocrats 49.03 49.03 48.92 49.18 0.00 0.00% 2021/01/22 Time 20:02
iShares Core Euro Corporate Bond UCITS 135.63 135.63 135.55 135.72 0.00 0.00% 2021/01/22 Time 20:02
Lyxor Core MSCI World DR UCITS ETF Acc 11.29 11.29 11.23 11.3 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 37.33 37.33 36.81 37.34 0.00 0.00% 2021/01/22 Time 20:02
SPDR Russell 2000 U.S. Small Cap UCITS 48.55 48.55 48.2 48.55 0.00 0.00% 2021/01/22 Time 20:02
Source Real Estate S&P US Select Sector 15.76 15.76 15.66 15.76 0.00 0.00% 2021/01/22 Time 20:02
SSgA SPDR S&P Euro Dividend Aristocrats 21.3 21.3 21.18 21.33 0.00 0.00% 2021/01/22 Time 20:02
iShares Euro Government Bond 3-5Yr UCITS 174.77 174.77 174.64 174.77 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 39.02 39.02 38.63 39.38 0.00 0.00% 2021/01/22 Time 20:02
iShares $ High Yield Corporate Bond UCITS 84.98 84.98 84.89 85.59 0.00 0.00% 2021/01/22 Time 20:02
Amundi BBB Euro Corporate Investment Grade 16.57 16.57 16.57 16.57 0.00 0.00% 2021/01/22 Time 20:02
SPDR S&P Global Dividend Aristocrats UCITS 26.36 26.36 26.34 26.55 0.00 0.00% 2021/01/22 Time 20:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 30.29 30.26 30.3 0.00 0.00% 2021/01/22 Time 20:02
Amundi Index MSCI Emerging Markets SRI UCITS 57.42 57.42 56.84 57.42 0.00 0.00% 2021/01/22 Time 20:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.02 27.02 26.85 27.25 0.00 0.00% 2021/01/22 Time 20:02
WisdomTree Battery Solutions UCITS ETF - USD Acc 40.8 40.8 40.6 40.88 0.00 0.00% 2021/01/22 Time 20:02
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.07 12.07 11.87 12.08 0.00 0.00% 2021/01/22 Time 20:02
Amundi Index Solutions - Amundi MSCI Europe SRI UC 62.52 62.52 62.19 62.6 0.00 0.00% 2021/01/22 Time 20:02
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 9.54 9.54 9.52 9.6 0.00 0.00% 2021/01/22 Time 20:02
PIMCO Short-Term High Yield Corporate Bond Source 83.63 83.63 83.36 83.71 0.00 0.00% 2021/01/22 Time 20:02
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 25.45 25.45 24.36 25.8 0.00 0.00% 2021/01/22 Time 20:02
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 13.02 13.02 13.01 13.03 0.00 0.00% 2021/01/22 Time 20:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 12.77 12.77 12.7 12.78 0.00 0.00% 2021/01/22 Time 20:02
ETFS Cocoa 2.19 2.19 2.17 2.254 0.00 0.00% 2021/01/22 Time 20:02
ETFS Lean Hogs 0.2568 0.2568 0.2555 0.2585 0.00 0.00% 2021/01/22 Time 20:02
ETFS 3x Daily Short Nickel 0.78 0.78 0.78 0.815 0.00 0.00% 2021/01/22 Time 20:02
ETFS Leveraged Platinum ETC 2.901 2.901 2.81 2.942 0.00 0.00% 2021/01/22 Time 20:02
Boost S&P 500 3X Short Daily 0.62 0.62 0.62 0.63 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers MSCI USA UCITS 1C 90.68 90.68 90.27 90.75 0.00 0.00% 2021/01/22 Time 20:02
Boost Euro Stoxx50 3X Short Daily 1.96 1.96 1.96 2 0.00 0.00% 2021/01/22 Time 20:02
ETFS Ecommerce Logistics GO UCITS 12.32 12.32 12.31 12.4 0.00 0.00% 2021/01/22 Time 20:02
ETFS EUR Daily Hedged Physical Gold 11.2 11.2 11.13 11.27 0.00 0.00% 2021/01/22 Time 20:02
ETFS EUR Daily Hedged WTI Crude Oil 1.445 1.445 1.416 1.448 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers MSCI EM DR 1C Unhedged 54.73 54.73 54.46 54.784 0.00 0.00% 2021/01/22 Time 20:02
Boost Euro Stoxx Banks 3X Short Daily 7.69 7.69 7.57 7.78 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers MSCI Mexico UCITS DR 1C 3.593 3.593 3.587 3.63 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 7.77 7.77 7.77 7.81 0.00 0.00% 2021/01/22 Time 20:02
iShares Core MSCI Emerging Markets IMI UCITS 31.45 31.45 31.3 31.48 0.00 0.00% 2021/01/22 Time 20:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 5.04 5.04 5.04 5.11 0.00 0.00% 2021/01/22 Time 20:02
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 21.14 21.14 21.02 21.14 0.00 0.00% 2021/01/22 Time 20:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.5232 0.5232 0.523 0.5275 0.00 0.00% 2021/01/22 Time 20:02
iShares Electric Vehicles and Driving Technology U 6.48 6.48 6.47 6.53 0.00 0.00% 2021/01/22 Time 20:02
Societe Generale Effekten ZT FTSE MIB Daily Ultra 3.78 3.78 3.63 3.865 0.00 0.00% 2021/01/22 Time 20:02
HSBC MSCI EM Far East UCITS 56.87 56.87 56.6 56.87 0.00 0.00% 2021/01/22 Time 19:32
WisdomTree US Equity Income 15.52 15.52 15.52 15.52 0.00 0.00% 2021/01/22 Time 19:32
ComStage MSCI Emerging Markets TRN UCITS 50.35 50.35 50.35 50.35 0.00 0.00% 2021/01/22 Time 19:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 99.06 99.06 98.92 99.06 0.00 0.00% 2021/01/22 Time 19:32
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 87.79 87.79 87.79 87.79 0.00 0.00% 2021/01/22 Time 19:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 197.36 197.36 197.02 197.36 0.00 0.00% 2021/01/22 Time 19:32
Amundi CAC 40 UCITS 83.79 83.79 83.42 83.79 0.00 0.00% 2021/01/22 Time 19:32
HSBC MSCI EUROPE UCITS 13.77 13.77 13.77 13.79 0.00 0.00% 2021/01/22 Time 19:32
Source Russell 2000 UCITS 84.79 84.79 84.55 85.02 0.00 0.00% 2021/01/22 Time 19:32
iShares MSCI Mexico Capped UCITS 87.75 87.75 87.75 88.81 0.00 0.00% 2021/01/22 Time 19:32
Boost Palladium 2X Leverage Daily 414 414 412.84 421.01 0.00 0.00% 2021/01/22 Time 19:32
Amundi ETF MSCI World Financials UCITS 164.44 164.44 164.14 164.79 0.00 0.00% 2021/01/22 Time 19:32
Low Carbon 100 Europe THEAM Easy UCITS 190.64 190.64 189.44 190.64 0.00 0.00% 2021/01/22 Time 19:32
iShares MSCI Japan Small Cap UCITS Dist 36.37 36.37 36.37 36.67 0.00 0.00% 2021/01/22 Time 19:32
SPDR Barclays Euro Corporate Bond UCITS 60.4 60.4 60.35 60.46 0.00 0.00% 2021/01/22 Time 19:32
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 255.05 255.05 254.12 255.05 0.00 0.00% 2021/01/22 Time 19:32
SG Silver +3X Daily Leveraged Collateralized 10.3 10.3 10.07 9.9 0.00 0.00% 2021/01/22 Time 19:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 254.05 254.05 253.64 254.46 0.00 0.00% 2021/01/22 Time 19:32
WisdomTree Emerging Markets SmallCap Div UCITS 15.25 15.25 15.2 15.25 0.00 0.00% 2021/01/22 Time 19:32
WisdomTree US Quality Div Growth UCITS USD Acc 24.7 24.7 24.7 25 0.00 0.00% 2021/01/22 Time 19:32
Amundi Index Solutions - Amundi Prime Japan UCITS 24.32 24.32 24.27 24.32 0.00 0.00% 2021/01/22 Time 19:32
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 11.8 11.8 11.8 11.8 0.00 0.00% 2021/01/22 Time 19:32
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 92.51 92.51 92.43 92.51 0.00 0.00% 2021/01/22 Time 19:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 81.46 81.46 81.46 81.6 0.00 0.00% 2021/01/22 Time 19:32
db Physical Gold 147.99 147.99 146.81 148.78 0.00 0.00% 2021/01/22 Time 19:32
Lyxor STOXX Europe 600 DR C 170.8 170.8 170.1 171.16 0.00 0.00% 2021/01/22 Time 19:32
iShares MSCI North America UCITS 59.94 59.94 59.8 60.14 0.00 0.00% 2021/01/22 Time 19:32
db x-trackers MSCI World Mom Factor DR 1C 42.5 42.5 42.24 42.77 0.00 0.00% 2021/01/22 Time 19:32
Vanguard USD Corporate 1-3 year Bond UCITS 42.69 42.69 42.69 42.69 0.00 0.00% 2021/01/22 Time 19:32
SG ETC WTI Daily Euro Hedged Collateralized 34.35 34.35 33.55 34.35 0.00 0.00% 2021/01/22 Time 19:32
ETFS Gold 16.72 16.72 16.6 16.8 0.00 0.00% 2021/01/22 Time 19:32
ETFS Leveraged Wheat 17.46 17.46 17.1 17.89 0.00 0.00% 2021/01/22 Time 19:32
ETFS WTI Short Crude Oil 44.68 44.68 44.62 45.65 0.00 0.00% 2021/01/22 Time 19:32
iShares EURO STOXX UCITS 40.19 40.19 40.01 40.19 0.00 0.00% 2021/01/22 Time 19:32
Lyxor UCITS FTSE 100 C-GBP 11.29 11.29 11.23 11.32 0.00 0.00% 2021/01/22 Time 19:32
iShares Edge MSCI Europe Min Vol 46.93 46.93 46.76 46.93 0.00 0.00% 2021/01/22 Time 19:32
db x-trackers II Harvest CSI China Sovereign Bond 19.13 19.13 19.11 19.19 0.00 0.00% 2021/01/22 Time 19:32
iShares $ Short DurationHigh Yield Corporate Bond 74.99 74.99 74.99 75.18 0.00 0.00% 2021/01/22 Time 19:32
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 97.48 97.48 97.48 97.75 0.00 0.00% 2021/01/22 Time 19:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 68.67 68.67 68 68.67 0.00 0.00% 2021/01/22 Time 19:32
PIMCO Euro Short-Term High Yield Corporate Bond So 9.754 9.754 9.74 9.79 0.00 0.00% 2021/01/22 Time 19:32
ETFS Petroleum 6.97 6.97 6.84 6.97 0.00 0.00% 2021/01/22 Time 19:32
ETFS Precious Metals 18.64 18.64 18.36 18.64 0.00 0.00% 2021/01/22 Time 19:32
Lyxor Green Bond DR C-EUR 55.17 55.17 55.04 55.24 0.00 0.00% 2021/01/22 Time 19:32
iShares $ Corporate Bond UCITS 106.63 106.63 106.5 107.04 0.00 0.00% 2021/01/22 Time 19:32
iShares FTSE Italia MidSmall Cap 4.91 4.91 4.876 4.91 0.00 0.00% 2021/01/22 Time 19:32
L&G DAX Daily 2x Short UCITS ETF 2.27 2.27 2.26 2.29 0.00 0.00% 2021/01/22 Time 19:32
HSBC MSCI China A Inclusion UCITS 12.47 12.47 12.46 12.52 0.00 0.00% 2021/01/22 Time 19:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.92 10.92 10.9 10.92 0.00 0.00% 2021/01/22 Time 19:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.09 22.09 22 22.12 0.00 0.00% 2021/01/22 Time 19:32
First Trust Cloud Computing UCITS ETF Class A USD 33.99 33.99 33.73 34.05 0.00 0.00% 2021/01/22 Time 19:32
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 21.84 21.84 21.77 21.89 0.00 0.00% 2021/01/22 Time 19:32
HAN-GINS Cloud Technology UCITS ETF - Accumulating 10.17 10.17 10.13 10.22 0.00 0.00% 2021/01/22 Time 19:32
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.09 6.09 6.05 6.11 0.00 0.00% 2021/01/22 Time 19:32
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.44 15.44 15.44 15.48 0.00 0.00% 2021/01/22 Time 19:32
iShares FTSE MIB UCITS Acc 86.35 86.35 85.86 86.51 0.00 0.00% 2021/01/22 Time 19:32
iShares EURO STOXX 50 UCITS Dist 36.51 36.51 36.27 36.54 0.00 0.00% 2021/01/22 Time 19:32
db x-trackers Harvest CSI300 UCITS DR 13.75 13.75 13.71 13.83 0.00 0.00% 2021/01/22 Time 19:32
Lyxor UCITS Stoxx 50 Daily Double Short 2.15 2.15 2.15 2.18 0.00 0.00% 2021/01/22 Time 19:32
db x-trackers ShortDAX x2 Daily UCITS 1C 1.885 1.885 1.885 1.914 0.00 0.00% 2021/01/22 Time 19:32
Amundi Index Solutions Barclays Euro AGG Corporate 54.68 54.68 54.65 54.72 0.00 0.00% 2021/01/22 Time 19:32
HAN-GINS Innovative Technologies UCITS ETF - Accum 12.98 12.98 12.85 13.02 0.00 0.00% 2021/01/22 Time 19:32
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.218 15.218 15.218 15.254 0.00 0.00% 2021/01/22 Time 19:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.84 13.84 13.84 13.88 0.00 0.00% 2021/01/22 Time 19:32
ETFS Agriculture 4 4 3.99 4.03 0.00 0.00% 2021/01/22 Time 19:32
Lyxor UCITS FTSE MIB Daily Short Bear 12.67 12.67 12.64 12.74 0.00 0.00% 2021/01/22 Time 19:32
db x-trackers Euro Stoxx 50 Short Daily 1C 10.42 10.42 10.41 10.47 0.00 0.00% 2021/01/22 Time 19:32
SG FTSE MIB -3x Daily Short Collateralized 1.92 1.92 1.91 1.95 0.00 0.00% 2021/01/22 Time 19:32
Societe Generale Effekten ZT FTSE MIB Total Return 1.27 1.27 1.26 1.31 0.00 0.00% 2021/01/22 Time 19:32
Boost BTP 10Y 3X Leverage Daily 200.24 200.24 200.24 201.84 0.00 0.00% 2021/01/22 Time 19:02
SPDR MSCI Europe Small Cap UCITS 274.8 274.8 274.8 274.8 0.00 0.00% 2021/01/22 Time 19:02
UBS Factor MSCI USA Prime Value UCITS USD Ad 21.39 21.39 21.39 21.5 0.00 0.00% 2021/01/22 Time 19:02
Amundi ETF FTSE EPRA Europe Real Estate UCITS 363.4 363.4 363.4 363.4 0.00 0.00% 2021/01/22 Time 19:02
Vanguard USD Corporate Bond UCITS ETF USD Accumula 49.43 49.43 49.43 49.43 0.00 0.00% 2021/01/22 Time 19:02
Lyxor UCITS Privex D-EUR 9.39 9.39 9.39 9.39 0.00 0.00% 2021/01/22 Time 19:02
Amundi JPX-Nikkei 400 UCITS 150.49 150.49 150.39 150.63 0.00 0.00% 2021/01/22 Time 19:02
PowerShares Emerging Markets USD Bond ETF 16.22 16.22 16.22 16.22 0.00 0.00% 2021/01/22 Time 19:02
Source Utilities S&P US Select Sector UCITS 326.86 326.86 325.76 328.17 0.00 0.00% 2021/01/22 Time 19:02
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.23 52.23 52.23 52.27 0.00 0.00% 2021/01/22 Time 19:02
Amundi ETF Japan Topix EUR Hedged Daily UCITS 243.6 243.6 242.74 243.6 0.00 0.00% 2021/01/22 Time 19:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 144.88 144.88 143.83 144.88 0.00 0.00% 2021/01/22 Time 19:02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 51.01 51.01 50.76 51.01 0.00 0.00% 2021/01/22 Time 19:02
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.17 37.17 37.17 37.27 0.00 0.00% 2021/01/22 Time 19:02
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 101.39 101.39 101.28 101.46 0.00 0.00% 2021/01/22 Time 19:02
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.52 17.52 17.43 17.54 0.00 0.00% 2021/01/22 Time 19:02
VanEck Vectors Global Fallen Angel High Yield Bond 52.49 52.49 52.49 52.66 0.00 0.00% 2021/01/22 Time 19:02
PIMCO EM Advantage Local Bond EUR 62.24 62.24 61.83 62.36 0.00 0.00% 2021/01/22 Time 19:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.1 38.1 38.1 38.24 0.00 0.00% 2021/01/22 Time 19:02
Vanguard FTSE Developed Europe 31.73 31.73 31.57 31.73 0.00 0.00% 2021/01/22 Time 19:02
WisdomTree Copper 1x Daily Short 17.92 17.92 17.92 18.11 0.00 0.00% 2021/01/22 Time 19:02
Amundi Floating Rate USD Corporate 91.81 91.81 91.71 91.86 0.00 0.00% 2021/01/22 Time 19:02
db x-trackers MSCI World Index DR 1C 67.48 67.48 67.24 67.48 0.00 0.00% 2021/01/22 Time 19:02
SSgA SPDR MSCI Emerging Markets UCITS 61.19 61.19 60.81 61.21 0.00 0.00% 2021/01/22 Time 19:02
Source Energy S&P US Select Sector UCITS USD 202.07 202.07 199.95 203.63 0.00 0.00% 2021/01/22 Time 19:02
Amundi Index Solutions Barclays Global AGG 500M DR 52 52 52 52.04 0.00 0.00% 2021/01/22 Time 19:02
ETFS Leveraged Gold ETC 52.45 52.45 51.63 53 0.00 0.00% 2021/01/22 Time 19:02
db x-trackers MSCI Brazil UCITS DR 1C 35.41 35.41 35.31 36 0.00 0.00% 2021/01/22 Time 19:02
Vanguard FTSE All-World UCITS USD Inc 90 90 89.58 90.07 0.00 0.00% 2021/01/22 Time 19:02
Lyxor UCITS MSCI World Energy TR C-EUR 187.8 187.8 186.41 188.7 0.00 0.00% 2021/01/22 Time 19:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.14 8.14 8.08 8.14 0.00 0.00% 2021/01/22 Time 19:02
ETFS Gasoline 16.78 16.78 16.66 16.8 0.00 0.00% 2021/01/22 Time 19:02
ETFS Soybeans 19.3 19.3 19.1 19.45 0.00 0.00% 2021/01/22 Time 19:02
ETFS Short Gold 13.63 13.63 13.62 13.75 0.00 0.00% 2021/01/22 Time 19:02
Franklin FTSE India UCITS 24.04 24.04 23.95 24.18 0.00 0.00% 2021/01/22 Time 19:02
db x-trackers LevDAX Daily UCITS 1C 121.76 121.76 119.44 121.76 0.00 0.00% 2021/01/22 Time 19:02
VanEck Vectors Morningstar US Wide Moat 38.28 38.28 38.1 38.28 0.00 0.00% 2021/01/22 Time 19:02
Lyxor EUR 2-10 Inflation Expectations C-EUR 94.59 94.59 94.59 94.8 0.00 0.00% 2021/01/22 Time 19:02
ETFS Zinc 6.93 6.93 6.8 6.93 0.00 0.00% 2021/01/22 Time 19:02
iShares Sust MSCI EM SRI 7.46 7.46 7.4 7.46 0.00 0.00% 2021/01/22 Time 19:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.85 13.85 13.85 13.85 0.00 0.00% 2021/01/22 Time 19:02
Boost Brent Oil 14.36 14.36 14.17 14.36 0.00 0.00% 2021/01/22 Time 19:02
HSBC MSCI China UCITS 10.04 10.04 10.02 9.98 0.00 0.00% 2021/01/22 Time 19:02
iShares STOXX Europe 50 UCITS 32.45 32.45 32.27 32.45 0.00 0.00% 2021/01/22 Time 19:02
iShares MSCI South Africa UCITS 26.89 26.89 26.85 26.99 0.00 0.00% 2021/01/22 Time 19:02
iShares US Property Yield UCITS 21.84 21.84 21.7 21.84 0.00 0.00% 2021/01/22 Time 19:02
Lyxor UCITS FTSE ATHEX Large Cap 0.8356 0.8356 0.835 0.86 0.00 0.00% 2021/01/22 Time 19:02
db x-trackers MSCI Wd Health Care 36.545 36.545 36.415 36.575 0.00 0.00% 2021/01/22 Time 19:02
iShares Core MSCI Japan IMI UCITS 42.52 42.52 42.4 42.63 0.00 0.00% 2021/01/22 Time 19:02
db x-trackers MSCI AC World UCITS DR 25.65 25.65 25.52 25.66 0.00 0.00% 2021/01/22 Time 19:02
Invesco AT1 Capital Bond EUR Hdg Dist 20.84 20.84 20.84 20.92 0.00 0.00% 2021/01/22 Time 19:02
db x-trackers MSCI AC Asia Ex Japan UCITS 52.1 52.1 51.69 52.17 0.00 0.00% 2021/01/22 Time 19:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 10.94 10.94 10.94 11.02 0.00 0.00% 2021/01/22 Time 19:02
UBS MSCI Japan Socially Responsible hedged A-Acc 15.54 15.54 15.47 15.54 0.00 0.00% 2021/01/22 Time 19:02
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.73 5.73 5.72 5.74 0.00 0.00% 2021/01/22 Time 19:02
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 10 10 10 10.02 0.00 0.00% 2021/01/22 Time 19:02
ETFS Short Silver 7.2 7.2 7.16 7.33 0.00 0.00% 2021/01/22 Time 19:02
iShares Digitalisation Acc 8.56 8.56 8.52 8.56 0.00 0.00% 2021/01/22 Time 19:02
UBS MSCI Japan Socially Responsible JPY A-dis 23.22 23.22 23.16 23.25 0.00 0.00% 2021/01/22 Time 19:02
ETFS Short Brent Crude 37.53 37.53 37.47 37.93 0.00 0.00% 2021/01/22 Time 18:31
iShares MSCI Turkey UCITS 12.56 12.56 12.47 12.61 0.00 0.00% 2021/01/22 Time 18:31
db x-trackers SP 500 UCITS 57.11 57.11 56.91 57.11 0.00 0.00% 2021/01/22 Time 18:31
ETFS 3x Long GBP Short EUR 34.78 34.78 34.78 35.13 0.00 0.00% 2021/01/22 Time 18:31
Amundi MSCI Europe Banks UCITS 60 60 59.68 60.05 0.00 0.00% 2021/01/22 Time 18:31
ETFX DAX Daily 2x Long GO UCITS 311.8 311.8 306.45 311.8 0.00 0.00% 2021/01/22 Time 18:31
SPDR MSCI World Energy UCITS ETF 20.25 20.25 19.99 20.3 0.00 0.00% 2021/01/22 Time 18:31
Amundi Index Solutions S&P 500 DR 83.68 83.68 83.41 83.68 0.00 0.00% 2021/01/22 Time 18:31
Amundi ETF MSCI World Ex EMU UCITS 356.14 356.14 356.07 356.4 0.00 0.00% 2021/01/22 Time 18:31
db x-trackers MSCI Japan UCITS 1C DR 61.68 61.68 61.51 61.68 0.00 0.00% 2021/01/22 Time 18:31
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 184.67 184.67 183.36 184.67 0.00 0.00% 2021/01/22 Time 18:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.58 24.58 24.58 24.58 0.00 0.00% 2021/01/22 Time 18:31
PowerShares FTSE RAFI Emerging Markets UCITS 7.71 7.71 7.71 7.71 0.00 0.00% 2021/01/22 Time 18:31
db x-trackers MSCI World Quality Factor DR 1C 40.1 40.1 39.85 40.1 0.00 0.00% 2021/01/22 Time 18:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.64 31.64 31.45 31.64 0.00 0.00% 2021/01/22 Time 18:31
Source Financials S&P US Select Sector UCITS USD 182.07 182.07 181.41 182.07 0.00 0.00% 2021/01/22 Time 18:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.85 49.85 49.85 49.85 0.00 0.00% 2021/01/22 Time 18:31
db x-trackers IIEmerging Markets Liquid Eurobond U 336.77 336.77 335.14 337.09 0.00 0.00% 2021/01/22 Time 18:31
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.57 27.57 27.57 27.58 0.00 0.00% 2021/01/22 Time 18:31
Vanguard USD Emerging Markets Government Bond UCIT 47.05 47.05 46.8 47.05 0.00 0.00% 2021/01/22 Time 18:31
ETFS Sugar 6.39 6.39 6.35 6.41 0.00 0.00% 2021/01/22 Time 18:31
Vanguard USD Treasury Bd 21.64 21.64 21.57 21.65 0.00 0.00% 2021/01/22 Time 18:31
iShares UK Dividend UCITS 7.49 7.49 7.46 7.52 0.00 0.00% 2021/01/22 Time 18:31
ETFs 3X Short USD Long EUR 13.41 13.41 13.38 13.45 0.00 0.00% 2021/01/22 Time 18:31
Vanguard Global Value Factor 29.79 29.79 29.72 29.79 0.00 0.00% 2021/01/22 Time 18:31
iShares EURO STOXX Small UCITS 41.1 41.1 40.85 41.1 0.00 0.00% 2021/01/22 Time 18:31
iShares Fallen Angels HY Corp Bnd 5.07 5.07 5.06 5.08 0.00 0.00% 2021/01/22 Time 18:31
iShares MSCI EM Minimum Volatility 27.65 27.65 27.62 27.72 0.00 0.00% 2021/01/22 Time 18:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.95 37.95 37.72 37.95 0.00 0.00% 2021/01/22 Time 18:31
iShares MSCI World Quality Factor UCITS 39.55 39.55 39.34 39.55 0.00 0.00% 2021/01/22 Time 18:31
Invesco US High Yield Fallen Angels UCITS 21.09 21.09 21.09 21.2 0.00 0.00% 2021/01/22 Time 18:31
UBS MSCI Emerging Markets UCITS USD A-acc 11 11 10.93 11 0.00 0.00% 2021/01/22 Time 18:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 52.33 52.33 52.11 52.66 0.00 0.00% 2021/01/22 Time 18:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.58 112.58 112.57 112.58 0.00 0.00% 2021/01/22 Time 18:31
Boost Shortdax 3X Daily ETC 1.77 1.77 1.77 1.81 0.00 0.00% 2021/01/22 Time 18:31
ETFS Lev Petroleum DJ UBSCI 10.61 10.61 10.42 10.75 0.00 0.00% 2021/01/22 Time 18:31
iShares Core FTSE 100 UCITS 7.4 7.4 7.36 7.4 0.00 0.00% 2021/01/22 Time 18:31
iShares Euro Corporate Bond BBB UK 5.2975 5.2975 5.29 5.305 0.00 0.00% 2021/01/22 Time 18:31
WisdomTree Emerging Markets 3x Daily Short 3.5 3.5 3.5 3.56 0.00 0.00% 2021/01/22 Time 18:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 68.01 68.01 66.73 68.01 0.00 0.00% 2021/01/22 Time 18:31
iShares Smart City Infrastructure UCITS ETF USD Ac 5.31 5.31 5.28 5.31 0.00 0.00% 2021/01/22 Time 18:31
Lyxor Italia Equity PIR C Acc 108.06 108.06 107.5 108.48 0.00 0.00% 2021/01/22 Time 18:02
Lyxor MSCI EMU Growth DR C EUR 153.02 153.02 152.42 153.02 0.00 0.00% 2021/01/22 Time 18:02
db x-trackers MSCI EMU UCITS DR 41.48 41.48 41.37 41.48 0.00 0.00% 2021/01/22 Time 18:02
db x-trackers MSCI Europe UCITS DR 63.65 63.65 63.65 63.8 0.00 0.00% 2021/01/22 Time 18:02
SG ETC BTP Futur +5X Daily Long Collat 266.2 266.2 266.2 268.11 0.00 0.00% 2021/01/22 Time 18:02
WisdomTree US Treasuries 10Y 5x Daily Short 35.53 35.53 35.53 35.53 0.00 0.00% 2021/01/22 Time 18:02
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 43.55 43.55 43.55 43.55 0.00 0.00% 2021/01/22 Time 18:02
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 116.99 116.99 116.94 117.29 0.00 0.00% 2021/01/22 Time 18:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 415.04 415.04 412.94 415.17 0.00 0.00% 2021/01/22 Time 18:02
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 83.06 83.06 82.91 83.06 0.00 0.00% 2021/01/22 Time 18:02
SPDR Bloomberg Barclays Emerging Markets Local Bon 30.76 30.76 30.76 30.96 0.00 0.00% 2021/01/22 Time 18:02
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.07 15.07 15.07 15.07 0.00 0.00% 2021/01/22 Time 18:02
Vanguard FTSE Japan USD 29.77 29.77 29.77 29.77 0.00 0.00% 2021/01/22 Time 18:02
SG WTI Oil Collateralized 8.7 8.7 8.7 8.82 0.00 0.00% 2021/01/22 Time 18:02
Lyxor UCITS Daily Leveraged BTP 400.14 400.14 399.23 401.25 0.00 0.00% 2021/01/22 Time 18:02
iShares MSCI World Size Factor UCITS 33.78 33.78 33.7 33.8 0.00 0.00% 2021/01/22 Time 18:02
Franklin LibertyQ Emerging Markets UCITS 22.39 22.39 22.39 22.39 0.00 0.00% 2021/01/22 Time 18:02
ETFS Leveraged Nickel 83.92 83.92 83.81 85.3 0.00 0.00% 2021/01/22 Time 18:02
Lyxor UCITS Pan Africa C-EUR 8.75 8.75 8.75 8.89 0.00 0.00% 2021/01/22 Time 18:02
db x-trackers MSCI Japan UCITS 4C DR 23.53 23.53 23.53 23.56 0.00 0.00% 2021/01/22 Time 18:02
SPDR Barclays Cap Euro Government Bond 68.33 68.33 68.33 68.37 0.00 0.00% 2021/01/22 Time 18:02
SG EURO STOXX 50 -3x Daily Short Collateralized 3.21 3.21 3.21 3.28 0.00 0.00% 2021/01/22 Time 18:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.57 143.57 143.57 144.11 0.00 0.00% 2021/01/22 Time 18:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.55 31.55 31.47 31.6 0.00 0.00% 2021/01/22 Time 18:02
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.05 11.05 10.97 11.05 0.00 0.00% 2021/01/22 Time 18:02
db x-trackers ShortDAX Daily UCITS 1C 15.96 15.96 15.96 16.08 0.00 0.00% 2021/01/22 Time 18:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.02 5.02 5.01 5.02 0.00 0.00% 2021/01/22 Time 18:02
Invesco FTSE Emerging Markets High Dividend Low Vo 23.5 23.5 23.25 23.57 0.00 0.00% 2021/01/22 Time 18:02
db x-trackers II iBoxx EUR 1-3Yr 9.81 9.81 9.76 9.81 0.00 0.00% 2021/01/22 Time 18:02
iShares MSCI Japan UCITS Dist 14.25 14.25 14.21 14.29 0.00 0.00% 2021/01/22 Time 18:02
ETFS EUR Daily Hedged Natural Gas 0.852 0.852 0.84 0.856 0.00 0.00% 2021/01/22 Time 18:02
Amundi Index Solutions - Amundi Prime Euro Corpora 20.93 20.93 20.91 20.93 0.00 0.00% 2021/01/22 Time 18:02
UBS Bloomberg��Barclays USD Emerging Markets Sovere 13.01 13.01 13.01 13.05 0.00 0.00% 2021/01/22 Time 18:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.95 1.95 1.95 1.98 0.00 0.00% 2021/01/22 Time 18:02
Franklin LibertyQ European Dividend UCITS 23.93 23.93 23.77 23.95 0.00 0.00% 2021/01/22 Time 18:02
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 31.48 31.48 31.41 31.54 0.00 0.00% 2021/01/22 Time 18:02
iShares China CNY Bond UCITS USD Dist 4.44 4.44 4.43 4.45 0.00 0.00% 2021/01/22 Time 18:02
ETFS Energy 1.842 1.842 1.842 1.855 0.00 0.00% 2021/01/22 Time 17:31
SPDR MSCI EMU 54.22 54.22 54.14 54.22 0.00 0.00% 2021/01/22 Time 17:31
Amundi MSCI Brazil UCITS 36.1 36.1 36.1 36.83 0.00 0.00% 2021/01/22 Time 17:31
ETFS 5x Long GBP Short EUR 17.78 17.78 17.78 17.86 0.00 0.00% 2021/01/22 Time 17:31
ETFS Leveraged Agriculture 5.56 5.56 5.56 5.56 0.00 0.00% 2021/01/22 Time 17:31
Boost Bund 10Y 5x Short Daily 22.5 22.5 22.5 22.5 0.00 0.00% 2021/01/22 Time 17:31
iShares MSCI EMU Small Cap UCITS 235.45 235.45 235.05 237.65 0.00 0.00% 2021/01/22 Time 17:31
PowerShares SP 500 High Dividend FR 24.06 24.06 24.05 24.13 0.00 0.00% 2021/01/22 Time 17:31
Vanguard FTSE Japan UCITS ETF USD Accumulation 25.29 25.29 25.23 25.29 0.00 0.00% 2021/01/22 Time 17:31
Amundi Index Solutions - Amundi Prime Europe UCITS 22.48 22.48 22.48 22.48 0.00 0.00% 2021/01/22 Time 17:31
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 90.11 90.11 90.08 90.11 0.00 0.00% 2021/01/22 Time 17:31
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 30.15 30.15 30.15 30.15 0.00 0.00% 2021/01/22 Time 17:31
ETFS Soybean Oil 3.539 3.539 3.526 3.56 0.00 0.00% 2021/01/22 Time 17:31
iShares MSCI Europe Momentum UK 8.39 8.39 8.36 8.4 0.00 0.00% 2021/01/22 Time 17:31
Franklin Liberty Euro Green Bond UCITS 27.18 27.18 27.12 27.18 0.00 0.00% 2021/01/22 Time 17:31
db x-trackers CAC 40 UCITS 1D DR 57.29 57.29 57.29 57.29 0.00 0.00% 2021/01/22 Time 17:02
Ossiam US Minimum Variance NR UCITS 1C 205.27 205.27 205.27 205.27 0.00 0.00% 2021/01/22 Time 17:02
Vanguard Global Momentum Factor 38.92 38.92 38.92 39.02 0.00 0.00% 2021/01/22 Time 17:02
Lyxor UCITS Daily Double Short Bund 26.56 26.56 26.56 26.65 0.00 0.00% 2021/01/22 Time 17:02
Lyxor UCITS MSCI World Utilities TR C-EUR 236.51 236.51 236.11 237.67 0.00 0.00% 2021/01/22 Time 17:02
Lyxor UCITS Stoxx Europe 600 Financial Services 81.6 81.6 81.43 81.6 0.00 0.00% 2021/01/22 Time 17:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 256.33 256.33 255.94 256.33 0.00 0.00% 2021/01/22 Time 17:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 19.26 19.26 19.26 19.38 0.00 0.00% 2021/01/22 Time 17:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 109.7 109.7 109.7 109.7 0.00 0.00% 2021/01/22 Time 17:02
ETFS Softs 2.701 2.701 2.701 2.701 0.00 0.00% 2021/01/22 Time 17:02
Lyxor UCITS MSCI EM Latin America C-EUR 23.01 23.01 23.01 23.32 0.00 0.00% 2021/01/22 Time 17:02
ETFS Short USD Long EUR 35.9 35.9 35.9 35.99 0.00 0.00% 2021/01/22 Time 17:02
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 55.95 55.95 55.94 56.51 0.00 0.00% 2021/01/22 Time 17:02
WisdomTree Global Quality Dividend Growth UCITS ET 25 25 24.92 25.1 0.00 0.00% 2021/01/22 Time 17:02
Franklin FTSE Brazil UCITS 17.75 17.75 17.75 18.06 0.00 0.00% 2021/01/22 Time 17:02
ETFS Grains 3.005 3.005 3.005 3.005 0.00 0.00% 2021/01/22 Time 16:31
iShares MSCI UK UCITS 114.54 114.54 114.52 115.42 0.00 0.00% 2021/01/22 Time 16:31
Lyxor Euro Stoxx 50 DR C 177.84 177.84 177.58 177.84 0.00 0.00% 2021/01/22 Time 16:31
ETFS 3x Long USD Short EUR 64.15 64.15 64 64.15 0.00 0.00% 2021/01/22 Time 16:31
WisdomTree EM Equity Income 12.22 12.22 12.22 12.44 0.00 0.00% 2021/01/22 Time 16:31
Source Euro Stoxx 50 TR A UCITS 80.06 80.06 80.06 80.06 0.00 0.00% 2021/01/22 Time 16:31
Vanguard Global Liquidity Factor 35.02 35.02 35.02 35.02 0.00 0.00% 2021/01/22 Time 16:31
ETFS Short All Commodities DJ UBSCI 62.83 62.83 62.83 62.83 0.00 0.00% 2021/01/22 Time 16:31
SPDR Barclays 3-10 U.S. Corporate Bond 27.76 27.76 27.76 27.76 0.00 0.00% 2021/01/22 Time 16:31
Amundi Index Solutions - Amundi Prime US Treasury 18.07 18.07 18.07 18.07 0.00 0.00% 2021/01/22 Time 16:31
Vanguard FTSE Developed World UCITS ETF USD Accumu 63.8 63.8 63.8 63.8 0.00 0.00% 2021/01/22 Time 16:31
ETFS Cotton 1.994 1.994 1.994 2.002 0.00 0.00% 2021/01/22 Time 16:31
ETFS Natural Gas 0.0095 0.0095 0.0094 0.0096 0.00 0.00% 2021/01/22 Time 16:31
VanEck Vectors Global Mining UCITS A 23.49 23.49 23.49 23.84 0.00 0.00% 2021/01/22 Time 16:31
iShares MDAX UCITS DE 264.9 264.9 264.25 264.9 0.00 0.00% 2021/01/22 Time 16:02
Amundi MSCI Germany UCITS 251.05 251.05 251.05 251.65 0.00 0.00% 2021/01/22 Time 16:02
Vanguard Global Min Volatility 29.89 29.89 29.89 30.02 0.00 0.00% 2021/01/22 Time 16:02
WisdomTree AT1 CoCo Bond UCITS 85.77 85.77 85.77 85.77 0.00 0.00% 2021/01/22 Time 16:02
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.86 17.86 17.86 17.86 0.00 0.00% 2021/01/22 Time 16:02
SSgA SPDR S&P 500 Low Volatility 48.12 48.12 48.12 48.12 0.00 0.00% 2021/01/22 Time 16:02
ETFS EUR Daily Hedged Nickel 7.46 7.46 7.46 7.474 0.00 0.00% 2021/01/22 Time 15:31
Lyxor MSCI EMU Value DR C EUR 101.86 101.86 101.86 102.4 0.00 0.00% 2021/01/22 Time 15:31
ETFS EUR Daily Hedged Soybeans 8.55 8.55 8.55 8.55 0.00 0.00% 2021/01/22 Time 15:31
iShares eb.rexx Jumbo Pfandbriefe 107.52 107.52 107.5 107.52 0.00 0.00% 2021/01/22 Time 15:31
iShares Euro Government Bond 5-7Yr UCITS 165.3 165.3 165.3 165.4 0.00 0.00% 2021/01/22 Time 15:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 147.24 147.24 147.24 147.48 0.00 0.00% 2021/01/22 Time 15:31
HSBC S&P 500 UCITS 31.59 31.59 31.59 31.59 0.00 0.00% 2021/01/22 Time 15:31
HSBC MSCI Japan UCITS 32.73 32.73 32.73 32.73 0.00 0.00% 2021/01/22 Time 15:31
ETFS Forward WTI Crude Oil 22.27 22.27 22.27 22.27 0.00 0.00% 2021/01/22 Time 15:31
ETFS Long CHF Short EUR 56.18 56.18 56.18 56.18 0.00 0.00% 2021/01/22 Time 15:02
Amundi ETF MSCI UK UCITS 180.46 180.46 180.46 180.46 0.00 0.00% 2021/01/22 Time 15:02
HSBC MSCI Indonesia UCITS 67.61 67.61 67.61 67.61 0.00 0.00% 2021/01/22 Time 15:02
ETFS 3x Long JPY Short EUR 20.72 20.72 20.72 20.77 0.00 0.00% 2021/01/22 Time 15:02
ETFS EUR Daily Hedged Coffee 2.35 2.35 2.35 2.35 0.00 0.00% 2021/01/22 Time 15:02
SG DAX -3x Daily Short Collateralized 2.6 2.6 2.58 2.6 0.00 0.00% 2021/01/22 Time 15:02
db x-trackers MSCI Emerging Markets UCITS 49.85 49.85 49.85 50.22 0.00 0.00% 2021/01/22 Time 15:02
Ossiam World ESG Machine Learning UCITS 1A EUR 116.19 116.19 116.19 116.19 0.00 0.00% 2021/01/22 Time 15:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 114.52 114.52 114.52 114.52 0.00 0.00% 2021/01/22 Time 15:02
UBS (Irl) ETF plc - Global Gender Equality UCITS E 12.37 12.37 12.37 12.37 0.00 0.00% 2021/01/22 Time 15:02
UBS MSCI UK A-acc 24.62 24.62 24.62 24.75 0.00 0.00% 2021/01/22 Time 15:02
Boost Palladium 1X Short Daily 10.07 10.07 10.05 10.07 0.00 0.00% 2021/01/22 Time 15:02
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.01 25.01 25 25.01 0.00 0.00% 2021/01/22 Time 15:02
db x-trackers Nifty 50 157.32 157.32 157.32 157.32 0.00 0.00% 2021/01/22 Time 14:31
ETFX Russell 2000 US Small CAP GO UCITS 73.75 73.75 73.75 74.29 0.00 0.00% 2021/01/22 Time 14:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 84.01 84.01 84.01 84.01 0.00 0.00% 2021/01/22 Time 14:31
SG Gold +3X Daily Leveraged Collateralized 53.22 53.22 53.22 53.49 0.00 0.00% 2021/01/22 Time 14:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 118.18 118.18 118.18 118.18 0.00 0.00% 2021/01/22 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.22 168.22 168.13 168.22 0.00 0.00% 2021/01/22 Time 14:31
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 14.29 14.29 14.29 14.29 0.00 0.00% 2021/01/22 Time 14:31
SG ETC Natural Gas +2x Daily Leveraged Collaterali 1.5 1.5 1.5 1.5 0.00 0.00% 2021/01/22 Time 14:31
Wisdomtree Europe Equity UK 15.508 15.508 15.508 15.508 0.00 0.00% 2021/01/22 Time 14:02
Boost Bund 30Y 3X Short Daily 30.1 30.1 30.1 30.1 0.00 0.00% 2021/01/22 Time 14:02
db x-trackers MSCI EMU Minimum Volatility UCITS 26.12 26.12 26.12 26.12 0.00 0.00% 2021/01/22 Time 14:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 40.03 40.03 40.03 40.03 0.00 0.00% 2021/01/22 Time 14:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 104.68 104.68 104.68 104.68 0.00 0.00% 2021/01/22 Time 14:02
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 95.01 95.01 95.01 95.01 0.00 0.00% 2021/01/22 Time 14:02
Lyxor Euro High Yield Sustainable Exposure UCITS E 20.25 20.25 20.25 20.25 0.00 0.00% 2021/01/22 Time 14:02
WisdomTree Europe SmallCap 17.24 17.24 17.24 17.45 0.00 0.00% 2021/01/22 Time 14:02
SG ETC Natural Gas Collateralized 12.22 12.22 12.22 12.33 0.00 0.00% 2021/01/22 Time 14:02
ETFS Livestock 1.79 1.79 1.79 1.79 0.00 0.00% 2021/01/22 Time 14:02
ETFS EUR Daily Hedged Brent Crude 2.645 2.645 2.641 2.673 0.00 0.00% 2021/01/22 Time 14:02
SG ETC BTP Futur -5X Daily Short Collat 11.27 11.27 11.27 11.28 0.00 0.00% 2021/01/22 Time 13:31
ComStage Commerzbank Bund-Future Short TR UCITS 50.46 50.46 50.46 50.47 0.00 0.00% 2021/01/22 Time 13:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 250.65 250.65 250.65 250.65 0.00 0.00% 2021/01/22 Time 13:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 288.98 288.98 288.98 288.98 0.00 0.00% 2021/01/22 Time 13:31
ETFS Long NOK Short EUR 39.12 39.12 39.12 39.37 0.00 0.00% 2021/01/22 Time 13:31
HSBC EURO STOXX 50 UCITS 37.55 37.55 37.55 37.55 0.00 0.00% 2021/01/22 Time 13:31
db x-trackers MSCI EM LatAm UCITS 1C 34.54 34.54 34.54 34.54 0.00 0.00% 2021/01/22 Time 13:31
Franklin LibertyQ Global Equity SRI UCITS 28 28 28 28 0.00 0.00% 2021/01/22 Time 13:31
Lyxor Core Morningstar UK NT (DR) UCITS ETF 10.82 10.82 10.82 10.85 0.00 0.00% 2021/01/22 Time 13:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 71.44 71.44 71.44 71.44 0.00 0.00% 2021/01/22 Time 13:31
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 24.73 24.73 24.73 24.73 0.00 0.00% 2021/01/22 Time 13:02
First Trust NYSE Arca Biotechnology UCITS ETF Clas 17.77 17.77 17.77 17.84 0.00 0.00% 2021/01/22 Time 13:02
SG ETC Natural Gas Daily Euro Hedged Collateralize 12.87 12.87 12.87 12.96 0.00 0.00% 2021/01/22 Time 13:02
ETFS Long SEK Short EUR 43.65 43.65 43.65 43.65 0.00 0.00% 2021/01/22 Time 12:31
Lyxor MSCI World Ex EMU C 145.96 145.96 145.96 145.96 0.00 0.00% 2021/01/22 Time 12:31
ETFS 3x Short JPY Long EUR 29.5 29.5 29.5 29.5 0.00 0.00% 2021/01/22 Time 12:31
Amundi SP 500 Buyback EUR UCITS 172.8 172.8 172.8 172.8 0.00 0.00% 2021/01/22 Time 12:31
Goldman Sachs ActiveBeta Emerging Market Equity UC 25.99 25.99 25.99 25.99 0.00 0.00% 2021/01/22 Time 12:31
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 10.31 10.31 10.31 10.31 0.00 0.00% 2021/01/22 Time 12:31
ETFS Long GBP Short EUR 47.03 47.03 47.03 47.03 0.00 0.00% 2021/01/22 Time 12:31
BNP Paribas Easy S&P 500 Hedge 13.01 13.01 13.01 13.01 0.00 0.00% 2021/01/22 Time 12:31
HSBC MSCI Pacific ex Japan UCITS 12.44 12.44 12.44 12.45 0.00 0.00% 2021/01/22 Time 12:31
ETFS EUR Daily Hedged Industrial Metals 7.49 7.49 7.49 7.49 0.00 0.00% 2021/01/22 Time 12:31
Franklin LibertyQ Global Dividend UCITS 23.91 23.91 23.91 24 0.00 0.00% 2021/01/22 Time 12:31
VanEck Vectors Emerging Markets High Yield Bond UC 96.74 96.74 96.74 96.74 0.00 0.00% 2021/01/22 Time 12:31
Amundi JPX-Nikkei 400 EUR Daily 178.06 178.06 178.06 178.06 0.00 0.00% 2021/01/22 Time 12:02
Vanguard FTSE Developed Europe UCITS EUR Acc 31.97 31.97 31.97 31.97 0.00 0.00% 2021/01/22 Time 12:02
SPDR MSCI Europe Consumer Discretionary UCITS 141.58 141.58 141.58 141.58 0.00 0.00% 2021/01/22 Time 12:02
VanEck Vectors J.P. Morgan EM Local Currency Bond 54.23 54.23 54.23 54.23 0.00 0.00% 2021/01/22 Time 12:02
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 43.13 43.13 43.13 43.13 0.00 0.00% 2021/01/22 Time 12:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 142.67 142.67 142.67 142.67 0.00 0.00% 2021/01/22 Time 12:02
JPM Global Equity Multi-Factor UCITS USD Acc 23.84 23.84 23.84 23.84 0.00 0.00% 2021/01/22 Time 12:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 79.75 79.75 79.75 79.75 0.00 0.00% 2021/01/21 Time 20:31
ETFS 3x Short GBP Long EUR 24.94 24.94 24.84 25.04 0.00 0.00% 2021/01/21 Time 20:02
Ossiam Shiller Barclays Cape UK 374.6 374.6 374.6 374.75 0.00 0.00% 2021/01/21 Time 20:02
Amundi ETF Global Equity Multi Smart Allocation Sc 444.83 444.83 444.83 444.89 0.00 0.00% 2021/01/21 Time 20:02
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 83.29 83.29 83.29 83.29 0.00 0.00% 2021/01/21 Time 20:02
ETFS EUR Daily Hedged Sugar 2.846 2.846 2.834 2.846 0.00 0.00% 2021/01/21 Time 20:02
SSgA SPDR S&P 400 US Mid Cap 59.84 59.84 59.84 60.45 0.00 0.00% 2021/01/21 Time 20:02
db x-trackers II Global Sovereign UCITS 1D 224.9 224.9 224.9 225.67 0.00 0.00% 2021/01/21 Time 20:02
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 9.84 9.84 9.84 9.87 0.00 0.00% 2021/01/21 Time 20:02
Amundi Index Solutions - Amundi Prime Global UCITS 22.88 22.88 22.88 22.95 0.00 0.00% 2021/01/21 Time 20:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.48 26.48 26.48 26.82 0.00 0.00% 2021/01/21 Time 20:02
Invesco MSCI Europe ESG Universal Screened UCITS E 45.81 45.81 45.81 45.9 0.00 0.00% 2021/01/21 Time 20:02
UBS Factor MSCI EMU Prime Value U EUR Ad 16.85 16.85 16.85 16.85 0.00 0.00% 2021/01/21 Time 20:02
ETFS EUR Daily Hedged Wheat 3.862 3.862 3.862 3.866 0.00 0.00% 2021/01/21 Time 20:02
ETFS Daily Hedged Aluminum 5.7 5.7 5.7 5.7 0.00 0.00% 2021/01/21 Time 19:31
Franklin LibertyQ AC Asia ex Japan UCITS 19.1 19.1 19.1 19.19 0.00 0.00% 2021/01/21 Time 19:31
Powershares Global Buyback Achievers UCITS 36.39 36.39 36.39 36.62 0.00 0.00% 2021/01/21 Time 19:31
IndexIQ Factors Sustainable Japan Equity UCITS ETF 30.07 30.07 30.07 30.07 0.00 0.00% 2021/01/21 Time 19:31
ETFS EUR Daily Hedged Corn 3.519 3.519 3.519 3.519 0.00 0.00% 2021/01/21 Time 19:31
UBS - FTSE 100 UCITS GBP A-dis 71.12 71.12 71.12 71.12 0.00 0.00% 2021/01/21 Time 19:02
Amundi Index Solutions Barclays US Gov Inflation-L 50.56 50.56 50.56 50.7 0.00 0.00% 2021/01/21 Time 19:02
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 30.24 30.24 30.24 30.3 0.00 0.00% 2021/01/21 Time 18:31
iShares MSCI Europe ex-UK UCITS 35.45 35.45 35.45 35.45 0.00 0.00% 2021/01/21 Time 18:31
Franklin LibertyQ US Equity UCITS 32.35 32.35 32.35 32.52 0.00 0.00% 2021/01/21 Time 18:31
Invesco MSCI World ESG Unvsl Screened UCITS 45.73 45.73 45.67 45.77 0.00 0.00% 2021/01/21 Time 18:02
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 43.16 43.16 43.16 43.29 0.00 0.00% 2021/01/21 Time 18:02
Think Morningstar High Dividend 26.5 26.5 26.5 26.5 0.00 0.00% 2021/01/21 Time 17:31
Lyxor UCITS Daily Leveraged Bund 288.3 288.3 288.3 288.3 0.00 0.00% 2021/01/21 Time 17:31
Amundi Index Solutions - Amundi Prime USA UCITS DR 24.48 24.48 24.48 24.48 0.00 0.00% 2021/01/21 Time 17:31
PowerShares FTSE RAFI US 1000 UCITS 19.1 19.1 19.1 19.1 0.00 0.00% 2021/01/21 Time 17:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.02 40.02 40.02 40.02 0.00 0.00% 2021/01/21 Time 16:31
Invesco Bloomberg Commodity UCITS Hdg 37.62 37.62 37.62 37.62 0.00 0.00% 2021/01/21 Time 16:02
WisdomTree Europe Equity Income 10.91 10.91 10.9 10.91 0.00 0.00% 2021/01/21 Time 15:31
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 56.91 56.91 56.91 56.93 0.00 0.00% 2021/01/21 Time 14:31
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 21.63 21.63 21.63 21.63 0.00 0.00% 2021/01/21 Time 14:02
ETFS Lead 14.65 14.65 14.65 14.65 0.00 0.00% 2021/01/21 Time 14:02
SG Gold Collateralized 54.25 54.25 54.25 54.25 0.00 0.00% 2021/01/21 Time 13:32
ETFS 5x Short GBP Long EUR 27.54 27.54 27.54 27.55 0.00 0.00% 2021/01/21 Time 13:32
UBS ETF MSCI EMU Value UCITS EUR Adis 35.23 35.23 35.23 35.23 0.00 0.00% 2021/01/21 Time 13:32
db x-trackers Russell Midcap 26.8 26.8 26.8 26.8 0.00 0.00% 2021/01/21 Time 13:02
Lyxor Index Fund - Lyxor Global High Yield Sustain 17.77 17.77 17.77 17.88 0.00 0.00% 2021/01/21 Time 13:02
Boost US Treasuries 10Y 3X Short Daily 47 47 47 47 0.00 0.00% 2021/01/21 Time 12:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 22.96 22.96 22.96 22.96 0.00 0.00% 2021/01/21 Time 12:31
ETFS Long USD Short EUR 48.91 48.91 48.91 48.91 0.00 0.00% 2021/01/21 Time 12:31
Invesco US Treasury Bond 1-3 Year UCITS 34.15 34.15 34.15 34.15 0.00 0.00% 2021/01/21 Time 12:31
Ossiam Emerging Markets Minimum Variance NR UCITS 106.6 106.6 106.41 106.6 0.00 0.00% 2021/01/20 Time 20:03
db x-trackers II iBoxx Sovereigns Eurozone Yield P 197.73 197.73 197.73 198.2 0.00 0.00% 2021/01/20 Time 20:03
ETFS Tin 32.11 32.11 32.11 32.11 0.00 0.00% 2021/01/20 Time 19:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.63 13.63 13.62 13.63 0.00 0.00% 2021/01/20 Time 19:31
UBS MSCI Canada UCITS EUR 19.09 19.09 19.09 19.09 0.00 0.00% 2021/01/20 Time 19:02
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 15.34 15.34 15.34 15.34 0.00 0.00% 2021/01/20 Time 19:02
Lyxor Core Morningstar US DR UCITS Acc 11.83 11.83 11.8 11.83 0.00 0.00% 2021/01/20 Time 19:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 42.33 42.33 42.33 42.33 0.00 0.00% 2021/01/20 Time 18:32
Source Morningstar US Energy Infrastructure MLP UC 47.32 47.32 47.19 47.32 0.00 0.00% 2021/01/20 Time 18:32
ETFS 3X Short CHF Long EUR 15.46 15.46 15.46 15.46 0.00 0.00% 2021/01/20 Time 18:03
SG ETC Gold -1x Daily Short Collateralized 27.63 27.63 27.63 27.63 0.00 0.00% 2021/01/20 Time 18:03
iShares Edge MSCI USA MF GBp 7.461 7.461 7.435 7.461 0.00 0.00% 2021/01/20 Time 18:03
Boost Enhanced Industrial Metals 23.16 23.16 23.16 23.16 0.00 0.00% 2021/01/20 Time 17:32
PowerShares FTSE RAFI Europe UCITS 9.07 9.07 9.07 9.07 0.00 0.00% 2021/01/20 Time 17:02
Boost Bund 10Y 3X Leverage Daily 180.68 180.68 180 180.68 0.00 0.00% 2021/01/20 Time 16:03
Lyxor UCITS Stoxx Europe 600 Media 37.09 37.09 37.09 37.09 0.00 0.00% 2021/01/20 Time 16:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.35 100.35 100.35 100.35 0.00 0.00% 2021/01/20 Time 15:03
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.03 21.03 21.03 21.03 0.00 0.00% 2021/01/20 Time 14:32
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 139.07 139.07 139.07 139.07 0.00 0.00% 2021/01/20 Time 14:03
BNP Paribas Easy MSCI Jap ex CW UCITS 11.26 11.26 11.26 11.26 0.00 0.00% 2021/01/20 Time 12:32
HSBC MSCI South Africa 39.27 39.27 39.27 39.27 0.00 0.00% 2021/01/20 Time 12:32
ETFS Long JPY Short EUR 41.7 41.7 41.7 41.8 0.00 0.00% 2021/01/19 Time 20:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.24 290.24 289.7 290.31 0.00 0.00% 2021/01/19 Time 20:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 235.5 235.5 235.35 235.59 0.00 0.00% 2021/01/19 Time 20:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 163.62 163.62 163.51 163.62 0.00 0.00% 2021/01/19 Time 20:32
iShares Emerging Markets Local Government Bond UCI 48.34 48.34 48.28 48.41 0.00 0.00% 2021/01/19 Time 20:32
db x trackers II Eur Gov Bd 25 482.2 482.2 480.95 482.2 0.00 0.00% 2021/01/19 Time 20:02
db x trackers II Eur Gov Bd 15+ 425.93 425.93 424.62 425.93 0.00 0.00% 2021/01/19 Time 20:02
iShares MSCI EMU Large Cap UCITS 40.06 40.06 40.06 40.13 0.00 0.00% 2021/01/19 Time 20:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.84 58.84 58.42 59 0.00 0.00% 2021/01/19 Time 20:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.15 11.15 11.11 11.15 0.00 0.00% 2021/01/19 Time 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.4 168.4 168.35 168.46 0.00 0.00% 2021/01/19 Time 20:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.46 257.46 257.17 257.46 0.00 0.00% 2021/01/19 Time 20:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 19.49 19.49 19.49 19.49 0.00 0.00% 2021/01/19 Time 18:03
ETFS EUR Daily Hedged Forward All Commodities 5.803 5.803 5.803 5.803 0.00 0.00% 2021/01/19 Time 17:32
db x-trackers II iBoxx Sovereigns Eurozone Yield P 197.72 197.72 197.48 197.72 0.00 0.00% 2021/01/19 Time 17:32
iShares Euro Government Bond 1-3Yr UCITS 143.84 143.84 143.79 143.84 0.00 0.00% 2021/01/19 Time 17:31
ETFS Short Nickel 14.54 14.54 14.54 14.54 0.00 0.00% 2021/01/19 Time 16:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.07 210.07 210.02 210.07 0.00 0.00% 2021/01/19 Time 16:03
ETFS EUR Daily Hedged Cotton 8.92 8.92 8.91 8.93 0.00 0.00% 2021/01/19 Time 15:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.2 251.2 251.2 251.24 0.00 0.00% 2021/01/19 Time 15:03
db Energy Booster Euro Hedged 30.5 30.5 30.5 30.5 0.00 0.00% 2021/01/19 Time 14:32
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.27 9.27 9.27 9.27 0.00 0.00% 2021/01/19 Time 13:04
Lyxor Commodities Thomson Reuters/CoreCommodity CR 94.18 94.18 94.18 94.18 0.00 0.00% 2021/01/19 Time 12:33
WisdomTree Japan Equity UK 14.16 14.16 14.16 14.16 0.00 0.00% 2021/01/19 Time 12:04
Boost US Treasuries 10Y 3X Leverage Daily 117.3 117.3 117.3 117.3 0.00 0.00% 2021/01/18 Time 19:02
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 20.84 20.84 20.84 20.84 0.00 0.00% 2021/01/18 Time 17:03
ETFS 3x Long CHF Short EUR 51.48 51.48 51.48 51.48 0.00 0.00% 2021/01/18 Time 15:32
Source RDX UCITS 122.42 122.42 122.42 122.42 0.00 0.00% 2021/01/18 Time 12:05
PowerShares EuroMTS Cash 3 Months UCITS 100.2 100.2 100.2 100.3 0.00 0.00% 2021/01/15 Time 20:32
ETFS EUR Daily Hedged Zinc 10.73 10.73 10.73 10.93 0.00 0.00% 2021/01/15 Time 20:02
db x-trackers MSCI USA Minimum Volatility DR 1D 35.34 35.34 35.16 35.34 0.00 0.00% 2021/01/15 Time 20:02
Amundi ETF MSCI Europe Ex EMU UCITS 257.9 257.9 257.9 257.9 0.00 0.00% 2021/01/15 Time 18:31
Invesco Variable Rate Preferred Shares UCITS 34.77 34.77 34.77 34.77 0.00 0.00% 2021/01/15 Time 18:31
Source Goldman Sachs Equity Factor World UCITS 147.4 147.4 147.4 147.4 0.00 0.00% 2021/01/15 Time 18:31
Franklin Liberty USD Inv Grd Corp Bd UCITS 23.98 23.98 23.98 23.98 0.00 0.00% 2021/01/15 Time 17:01
Think Global Equity 46.8 46.8 46.8 46.8 0.00 0.00% 2021/01/15 Time 16:31
SG ETC Gold +2x Daily Leveraged Collateralized 73.96 73.96 73.96 73.96 0.00 0.00% 2021/01/15 Time 14:02
UBS ETF MSCI Europe UCITS EUR A-dis 67 67 67 67 0.00 0.00% 2021/01/14 Time 20:03
ETFS Short GBP Long EUR 37.2 37.2 37.2 37.2 0.00 0.00% 2021/01/14 Time 17:31
JPM US Equity Multi-Factor UCITS ETF USD Acc 24.35 24.35 24.35 24.35 0.00 0.00% 2021/01/14 Time 17:31
BetaBuilders US Equity UCITS USD Dist 27.9 27.9 27.9 28 0.00 0.00% 2021/01/12 Time 19:31
SG ETC Bund Futures +5x Daily Long Collateralized 238.38 238.38 238.38 239.5 0.00 0.00% 2021/01/12 Time 19:31
SG ETC Gold Daily Euro Hedged Collateralized 57.18 57.18 57.18 57.18 0.00 0.00% 2021/01/12 Time 19:02
UBS ETF MSCI USA UCITS USD A-dis 309.45 309.45 309.45 310.19 0.00 0.00% 2021/01/12 Time 18:02
Lyxor Core Global Government Bond (DR) UCITS ETF H 9.96 9.96 9.96 9.96 0.00 0.00% 2021/01/12 Time 15:31
SG ETC Bund Futur -5X Daily Short Collat 27.56 27.56 27.56 27.56 0.00 0.00% 2021/01/11 Time 18:02
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 21 21 21 21 0.00 0.00% 2021/01/11 Time 14:32
SG ETC BTP Futur +3X Daily Long Collat 212.57 212.57 212.57 212.57 0.00 0.00% 2021/01/11 Time 12:32
Invesco US Treasury Bond UCITS ETF USD Dist 36.12 36.12 36.12 36.12 0.00 0.00% 2021/01/11 Time 12:03
Source STOXX Europe Mid 200 UCITS 101.04 101.04 101.04 101.04 0.00 0.00% 2021/01/08 Time 12:02
ETFS Short Industrial Metals DJ 28.36 28.36 28.36 28.36 0.00 0.00% 2021/01/07 Time 20:02
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.52 18.52 18.52 18.52 0.00 0.00% 2021/01/07 Time 19:31
BetaBuilders US Equity UCITS USD Acc 28 28 28 28 0.00 0.00% 2021/01/07 Time 16:02
Franklin LibertyQ European Eq UCITS Acc 27.98 27.98 27.98 27.98 0.00 0.00% 2021/01/07 Time 14:31
SPDR FTSE EPRA Europe ex UK Real Estate 32.84 32.84 32.84 33.12 0.00 0.00% 2020/12/30 Time 20:31
ETFS Short CHF Long EUR 31.02 31.02 31.02 31.02 0.00 0.00% 2020/12/29 Time 19:31
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 83.02 83.02 82.94 83.02 0.00 0.00% 2020/12/29 Time 19:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.9 9.9 9.89 9.92 0.00 0.00% 2020/12/21 Time 19:02
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 118.3 118.3 118.3 118.3 0.00 0.00% 2020/12/18 Time 18:31
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 22.24 22.24 22.22 22.24 0.00 0.00% 2020/12/16 Time 20:03
Vontobel Call VT 7XL XAG 18Dec20 0.007 0.007 0.007 0.007 0.00 0.00% 2020/12/15 Time 14:02
Vonvmib7Lslfissae181220 0.14 0.14 0.13 0.14 0.00 0.00% 2020/12/15 Time 12:32
Boost Enhanced Energy 14.75 14.75 14.75 14.75 0.00 0.00% 2020/12/03 Time 18:03
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 107.16 107.16 107.16 7.34 0.00 0.00% 2020/12/03 Time 12:32
WisdomTree India Quality Acc 15.37 15.37 15.37 15.37 0.00 0.00% 2020/12/01 Time 16:32
WisdomTree US SmallCap Dividend EUR 13.41 13.41 13.41 13.41 0.00 0.00% 2020/12/01 Time 16:32
ETFS Short SEK Long EUR 41.98 41.98 41.98 41.98 0.00 0.00% 2020/12/01 Time 15:32
ETFS Short NOK Long EUR 45.87 45.87 45.87 45.87 0.00 0.00% 2020/12/01 Time 15:32
UBS Irl plc MSCI USA A-acc 16.74 16.74 16.74 16.74 0.00 0.00% 2020/11/10 Time 13:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 18.5 18.5 18.5 18.5 0.00 0.00% 2020/11/10 Time 12:06
ETFS DAX Daily 2x Short GO UCITS 3.22 3.22 3.22 3.35 0.00 0.00% 2020/11/02 Time 15:31
ETFS Short Copper 21.15 21.15 21.15 21.15 0.00 0.00% 2020/10/22 Time 12:02
UBS Barclays EUR Treasury 1-10 EUR 12.95 12.95 12.95 12.95 0.00 0.00% 2020/10/16 Time 22:30
db x-trackers MSCI China UCITS DR 1C 19.75 19.75 19.75 19.75 0.00 0.00% 2020/10/16 Time 22:30
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.69 51.69 51.69 51.69 0.00 0.00% 2020/10/12 Time 12:03
L&G Artificial Intelligence UCITS 12.02 12.02 12.02 12.02 0.00 0.00% 2020/10/02 Time 14:30
db x-trackers MSCI World Energy DR 1C 14.24 14.24 14.24 14.24 0.00 0.00% 2020/10/02 Time 14:30
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.52 11.52 11.52 11.52 0.00 0.00% 2020/10/02 Time 14:30
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 15.51 15.51 15.55 0.00 0.00% 2020/10/01 Time 17:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.55 15.55 15.55 15.55 0.00 0.00% 2020/09/29 Time 18:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.87 18.87 18.73 18.87 0.00 0.00% 2020/09/28 Time 18:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.43 12.43 12.38 12.43 0.00 0.00% 2020/09/15 Time 17:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.47 20.47 20.46 20.47 0.00 0.00% 2020/09/01 Time 20:31
WisdomTree Japan SmallCap Dividend UCITS ETF - USD 38.9 38.9 38.9 38.9 0.00 0.00% 2020/08/27 Time 14:31
WisdomTree Emerging Asia Equity Income 8.42 8.42 8.41 8.43 0.00 0.00% 2020/08/26 Time 20:02
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.0045 0.0045 0.004 0.0045 0.00 0.00% 2020/08/25 Time 18:02
Amundi ETF MSCI Italy UCITS 101.26 101.26 100.98 102 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.2 263.2 263.2 267.1 0.00 0.00% 2020/07/23 Time 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.52 47.52 47.52 47.52 0.00 0.00% 2020/07/23 Time 18:31
UBS Bloomberg Barclays US Liquid Corporates Intere 12.05 12.05 12.05 12.05 0.00 0.00% 2020/07/16 Time 12:01
Ossiam World Minimum Variance NR UCITS 1C 157.41 157.41 153.46 157.41 0.00 0.00% 2020/07/07 Time 20:01
VanEck Vectors iBoxx EUR Corporates 18.43 18.43 18.43 18.43 0.01 0.05% 2020/07/07 Time 1:01
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.26 15.26 15.09 15.26 0.00 0.00% 2020/06/12 Time 20:31
ETFS WTI 2Mth 10.25 10.25 10.04 10.25 0.00 0.00% 2020/06/10 Time 20:31
ETFS Brent Oil 1 Month USD 15.8 15.8 15.53 15.8 0.00 0.00% 2020/06/10 Time 20:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 100.22 100.22 100.22 0.00 0.00% 2020/04/22 Time 13:30
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 1.06 1.06 9.59 0.00 0.00% 2020/04/21 Time 20:31
Boost WTI Oil 3X Short Daily 15.29 15.29 11.7 9.95 0.00 0.00% 2020/04/21 Time 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 1.2 1 9.343 0.00 0.00% 2020/04/21 Time 20:31
CSOP Source FTSE China A50 UCITS 19.15 19.15 19.11 19.35 0.00 0.00% 2020/04/17 Time 19:30
SG WTI Oil -3x Daily Short Collateralized 51 51 51 61 0.00 0.00% 2020/04/02 Time 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 2.8 2.8 6 0.00 0.00% 2020/04/02 Time 19:30
Vonvmib7Sslfissae181220 0.01 0.01 0.01 0.01 0.00 0.00% 2020/03/24 Time 14:30
Lyxor Long Gold 134.96 134.96 125.24 134.96 0.00 0.00% 2020/03/23 Time 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 55.46 55.46 65 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 88.73 88.73 95 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 17.12 16.89 17.32 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 147 146.2 148.04 0.00 0.00% 2020/03/09 Time 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 27.3 27.25 27.71 0.00 0.00% 2020/03/09 Time 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 26.12 26.12 26.83 0.00 0.00% 2020/03/09 Time 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 106.98 106.98 106.98 0.00 0.00% 2020/03/09 Time 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 126.26 124.86 127.1 0.00 0.00% 2020/03/09 Time 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 73.8 73.8 81 0.00 0.00% 2020/03/09 Time 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 67.04 67.04 67.04 0.00 0.00% 2020/03/09 Time 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 66.35 65.93 72 0.00 0.00% 2020/03/09 Time 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 67.04 67.04 67.04 0.00 0.00% 2020/03/09 Time 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 218.53 218.53 218.53 0.00 0.00% 2020/03/07 Time 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 0.1696 0.1696 0.2183 0.00 0.00% 2020/03/06 Time 20:30
Boost Brent Oil 3X Leverage Daily 11.31 11.31 11.31 14.56 0.00 0.00% 2020/03/06 Time 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 0.002 0.002 0.003 0.00 0.00% 2020/03/06 Time 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 218.53 218 218.53 0.00 0.00% 2020/03/06 Time 18:30
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 63.06 62.87 63.06 0.00 0.00% 2020/03/03 Time 20:01
Lyxor Long Gold 130.9 130.9 130.9 130.9 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI ACWI IMI 139.77 139.77 139.77 139.77 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI EMU 51.4 51.4 51.4 51.4 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI USA UCITS 294.55 294.55 294.55 294.55 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI China UCITS 268 268 268 268 0.00 0.00% 2020/02/07 Time 14:31
ETFS Physical PM Basket 121.59 121.59 121.59 121.59 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Japan USD 28.82 28.82 28.82 28.82 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI UK UCITS 211 211 211 211 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Sugar ETC 2.11 2.11 2.11 2.11 0.00 0.00% 2020/02/07 Time 14:31
iShares Nikkei 225 UCITS 187.3 187.3 187.3 187.3 0.00 0.00% 2020/02/07 Time 14:31
iShares Core MSCI EMU Acc 128.08 128.08 128.08 128.08 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Ex EMU C 139.42 139.42 139.42 139.42 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Long JPY Short EUR 24.63 24.63 24.63 24.63 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Short GBP Long EUR 23.96 23.96 23.96 23.96 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Brent Crude 40.5 40.5 40.5 40.5 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Italy UCITS 121.78 121.78 121.78 121.78 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Spain UCITS 206.05 206.05 206.05 206.05 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe UCITS 249.95 249.95 249.95 249.95 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Nordic UCITS 423 423 423 423 0.00 0.00% 2020/02/07 Time 14:31
Boost BTP 10Y 3X Short Daily 26.98 26.98 26.98 26.98 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO STOXX Mid UCITS 63.4 63.4 63.4 63.4 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan UCITS Acc 146.24 146.24 146.24 146.24 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Russell 2000 UCITS 215.68 215.68 215.68 215.68 0.00 0.00% 2020/02/07 Time 14:31
Boost Bund 10Y 5x Short Daily 26.45 26.45 26.45 26.45 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Korea UCITS Dist 39.78 39.78 39.78 39.78 0.00 0.00% 2020/02/07 Time 14:31
Xtrackers II US Treasuries 1D 208.6 208.6 208.6 208.6 0.00 0.00% 2020/02/07 Time 14:31
db x trackers II Eur Gov Bd 25 444.14 444.14 444.14 444.14 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 309.6 309.6 309.6 0.00 0.00% 2020/02/07 Time 14:31
db x trackers II Eur Gov Bd 15+ 401.41 401.41 401.41 401.41 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE MIB UCITS DR 25.3 25.3 25.3 25.3 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI Thailand UCITS - Acc 205 205 205 205 0.00 0.00% 2020/02/07 Time 14:31
Ossiam Shiller Barclays Cape UK 362.3 362.3 362.3 362.3 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree Eurozone Quality Div 19.5 19.5 19.5 19.5 0.00 0.00% 2020/02/07 Time 14:31
Health Care S&P US Sector Source 431.32 431.32 431.32 431.32 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI EMU Large Cap UCITS 41.31 41.31 41.31 41.31 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI USA Small Cap UCITS 330.41 330.41 330.41 330.41 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI Europe Technology UCITS 88.23 88.23 88.23 88.23 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Energy UCITS 255.06 255.06 255.06 255.06 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 96.21 96.21 96.21 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions MSCI Europe DR 68.21 68.21 68.21 68.21 0.00 0.00% 2020/02/07 Time 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 52.49 52.49 52.49 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Financials UCITS 183.29 183.29 183.29 183.29 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 307.7 307.7 307.7 0.00 0.00% 2020/02/07 Time 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 25.52 25.52 25.52 0.00 0.00% 2020/02/07 Time 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 121.06 121.06 121.06 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 29.28 29.28 29.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 105.62 105.62 105.62 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 2666 2666 2666 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 72.34 72.34 72.34 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 41.98 41.98 41.98 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 83.29 83.29 83.29 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 44.28 44.28 44.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 352.66 352.66 352.66 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 18.37 18.37 18.37 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 223.16 223.16 223.16 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 13.26 13.26 13.26 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 100.45 100.45 100.45 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 182.98 182.98 182.98 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 351.76 351.76 351.76 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS