Online Forum
Italy
Italy

FTSE IT Mid Cap

20,854
Live Rate
0 (0%)
Change
22 October 2020
Time 20:02:22
1,407 (6.32%)
Change / 3 Month
2,208 (11.84%)
Change / 6 Month
3,474 (14.28%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
db x trackers II Eur Gov Bd 25 475.03 - 475.03 478.5 0.00 0.00% 2020/10/22 Time 21:31
db x trackers II Eur Gov Bd 15+ 419.77 - 419.77 419.77 0.00 0.00% 2020/10/22 Time 21:31
iShares Euro Government Bond 1-3Yr UCITS 144.05 - 144.03 144.07 0.00 0.00% 2020/10/22 Time 21:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.36 - 229.36 230.03 0.00 0.00% 2020/10/22 Time 21:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.88 - 161.8 161.93 0.00 0.00% 2020/10/22 Time 21:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.68 - 168.68 168.78 0.00 0.00% 2020/10/22 Time 21:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.13 - 210.13 210.13 0.00 0.00% 2020/10/22 Time 21:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 256.27 - 256.27 256.81 0.00 0.00% 2020/10/22 Time 21:31
iShares Emerging Markets Local Government Bond UCI 47.26 - 47.08 47.26 0.00 0.00% 2020/10/22 Time 21:31
iShares Core FTSE 100 UCITS 569.7 - 563.89 570 0.00 0.00% 2020/10/22 Time 19:31
ETFS Cotton 1.853 - 1.837 1.865 0.00 0.00% 2020/10/22 Time 19:31
UBS MSCI UK A-acc 20.95 - 20.81 20.95 0.00 0.00% 2020/10/22 Time 19:31
ETFS Physical Gold 152.41 - 152.18 153.79 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS LevDAX 91.1 - 88.52 91.4 0.00 0.00% 2020/10/22 Time 19:31
SPDR MSCI ACWI IMI 130.42 - 129.65 130.82 0.00 0.00% 2020/10/22 Time 19:31
SPDR S&P 500 UCITS 290.45 - 289.49 290.62 0.00 0.00% 2020/10/22 Time 19:31
ETFS Leveraged Wheat 17.77 - 17.34 17.92 0.00 0.00% 2020/10/22 Time 19:31
Source NASDAQ Biotech 36.59 - 36.08 36.88 0.00 0.00% 2020/10/22 Time 19:31
SPDR MSCI World UCITS 20.16 - 20.02 20.2 0.00 0.00% 2020/10/22 Time 19:31
ETFS Short Brent Crude 50.15 - 50.15 51.22 0.00 0.00% 2020/10/22 Time 19:31
SPDR MSCI Europe UCITS 193.54 - 192.36 194.12 0.00 0.00% 2020/10/22 Time 19:31
ETFS Leveraged Sugar ETC 1.6624 - 1.6476 1.685 0.00 0.00% 2020/10/22 Time 19:31
iShares Nasdaq 100 UCITS 551.5 - 550.73 557.01 0.00 0.00% 2020/10/22 Time 19:31
iShares Sust MSCI USA SRI 8.33 - 8.31 8.37 0.00 0.00% 2020/10/22 Time 19:31
Lyxor Green Bond DR C-EUR 55.45 - 55.32 55.45 0.00 0.00% 2020/10/22 Time 19:31
VanEck Junior Gold Miners 40.34 - 39.98 40.96 0.00 0.00% 2020/10/22 Time 19:31
iShares Core S&P 500 UCITS 292.09 - 290.19 292.84 0.00 0.00% 2020/10/22 Time 19:31
iShares Global Water UCITS 43.14 - 42.58 43.16 0.00 0.00% 2020/10/22 Time 19:31
iShares S&P 500 UCITS Dist 28.89 - 28.71 28.96 0.00 0.00% 2020/10/22 Time 19:31
Amundi ETF Nasdaq-100 UCITS 109.03 - 108.73 110.02 0.00 0.00% 2020/10/22 Time 19:31
Boost Gold 3X Leverage Daily 40.16 - 39.91 41.3 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS Pan Africa C-EUR 8.23 - 8.23 8.29 0.00 0.00% 2020/10/22 Time 19:31
Source Physical Gold P Certs 155.78 - 155.39 157.1 0.00 0.00% 2020/10/22 Time 19:31
Amundi ETF Russell 2000 UCITS 194.73 - 191.8 195.06 0.00 0.00% 2020/10/22 Time 19:31
iShares China Large Cap UCITS 107.51 - 106.82 107.73 0.00 0.00% 2020/10/22 Time 19:31
iShares MSCI Europe UCITS Acc 49.06 - 48.53 49.13 0.00 0.00% 2020/10/22 Time 19:31
iShares STOXX Europe 600 UCITS 35.57 - 35.29 35.65 0.00 0.00% 2020/10/22 Time 19:31
Boost S&P 500 3X Leverage Daily 639.2 - 627.29 642 0.00 0.00% 2020/10/22 Time 19:31
db x trackers II Eur Gov Bd 15+ 419.77 - 419.77 419.77 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers MSCI USA UCITS DR 81.59 - 81.19 81.93 0.00 0.00% 2020/10/22 Time 19:31
Health Care S&P US Sector Source 415.61 - 411.06 415.61 0.00 0.00% 2020/10/22 Time 19:31
iShares Core EURO STOXX 50 UCITS 104.66 - 103.62 105.12 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS Corporate Bond C-EUR 156.23 - 155.94 156.23 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers MSCI Wd Health Care 34.07 - 33.6 34.07 0.00 0.00% 2020/10/22 Time 19:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 284.56 - 284.56 285.87 0.00 0.00% 2020/10/22 Time 19:31
PowerShares EQQQ Nasdaq-100 UCITS 239.89 - 239.79 242.3 0.00 0.00% 2020/10/22 Time 19:31
iShares Euro Ultrashort Bond UCITS 100.2 - 100.18 100.28 0.00 0.00% 2020/10/22 Time 19:31
Amundi Floating Rate Euro Corporate 100.94 - 100.87 100.94 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers LevDAX Daily UCITS 1C 100.32 - 100.32 99.65 0.00 0.00% 2020/10/22 Time 19:31
iShares MSCI World EUR Hedged UCITS 57.74 - 57.49 57.83 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.39 - 13.17 13.4 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers S&P/ASX 200 UCITS DR 1C 30.78 - 30.65 30.86 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 113.22 - 112.48 113.72 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers MSCI World Min Vol DR 1C 28.98 - 28.98 29.02 0.00 0.00% 2020/10/22 Time 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.15 - 10.09 10.16 0.00 0.00% 2020/10/22 Time 19:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 96.73 - 96.49 96.81 0.00 0.00% 2020/10/22 Time 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.56 - 119.56 119.85 0.00 0.00% 2020/10/22 Time 19:31
111.47 - 111.32 111.47 0.00 0.00% 2020/10/22 Time 19:31
iShares MSCI Emerging Markets UCITS Acc 31.5 - 31.43 31.65 0.00 0.00% 2020/10/22 Time 19:31
iShares MSCI World Quality Factor UCITS 36.33 - 36.2 36.38 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.95 - 10.91 10.99 0.00 0.00% 2020/10/22 Time 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 19.1 - 18.92 19.1 0.00 0.00% 2020/10/22 Time 19:31
iShares Core MSCI Pacific ex Japan UCITS 121.97 - 121.59 122.39 0.00 0.00% 2020/10/22 Time 19:31
iShares MSCI Emerging Markets UCITS Dist 37.2 - 37.14 37.33 0.00 0.00% 2020/10/22 Time 19:31
UBS MSCI Emerging Markets UCITS USD A-acc 9.22 - 9.21 9.26 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers Euro Stoxx 50 Short Daily 1C 12.04 - 12 12.15 0.00 0.00% 2020/10/22 Time 19:31
Invesco Elwood Global Blockchain UCITS Acc 56.86 - 56.45 56.96 0.00 0.00% 2020/10/22 Time 19:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.9 - 6.87 6.92 0.00 0.00% 2020/10/22 Time 19:31
iShares Diversified Commodity Swap UCITS DE 15.98 - 15.91 15.99 0.00 0.00% 2020/10/22 Time 19:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 290.79 - 289 293.8 0.00 0.00% 2020/10/22 Time 19:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.82 - 111.82 111.91 0.00 0.00% 2020/10/22 Time 19:31
iShares Euro Government Bond 3-7Yr UCITS Acc 139.32 - 139.29 139.45 0.00 0.00% 2020/10/22 Time 19:31
Source Technology S&P US Select Sector UCITS 246.29 - 246.22 248.05 0.00 0.00% 2020/10/22 Time 19:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 5.91 - 5.9 6.01 0.00 0.00% 2020/10/22 Time 19:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.86 - 10.83 10.86 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers II Global Sovereign EUR UCITS 5C 257.34 - 257.33 257.93 0.00 0.00% 2020/10/22 Time 19:31
iShares Developed Markets Property Yield UCITS 18.798 - 18.688 18.85 0.00 0.00% 2020/10/22 Time 19:31
SG FTSE MIB +3x Daily Leveraged Collateralized 17.17 - 16.52 17.35 0.00 0.00% 2020/10/22 Time 19:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 100.94 - 100.94 100.94 0.00 0.00% 2020/10/22 Time 19:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.66 - 37.6 37.67 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.88 - 161.73 161.98 0.00 0.00% 2020/10/22 Time 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.59 - 20.43 20.62 0.00 0.00% 2020/10/22 Time 19:31
WisdomTree Battery Solutions UCITS ETF - USD Acc 26.27 - 26.16 26.68 0.00 0.00% 2020/10/22 Time 19:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 26.85 - 26.69 26.91 0.00 0.00% 2020/10/22 Time 19:31
Vanguard USD Treasury Bond UCITS USD Accumulation 24.18 - 24.18 24.27 0.00 0.00% 2020/10/22 Time 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.59 - 168.56 168.6 0.00 0.00% 2020/10/22 Time 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 324.9 - 324.75 326.09 0.00 0.00% 2020/10/22 Time 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 283.37 - 283.37 284.11 0.00 0.00% 2020/10/22 Time 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.13 - 246.13 246.45 0.00 0.00% 2020/10/22 Time 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.65 - 205.65 205.88 0.00 0.00% 2020/10/22 Time 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.3 - 115.28 115.3 0.00 0.00% 2020/10/22 Time 19:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 64.68 - 64.68 64.78 0.00 0.00% 2020/10/22 Time 19:31
Amundi Index Solutions Barclays Global AGG 500M DR 52.53 - 52.53 52.59 0.00 0.00% 2020/10/22 Time 19:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.23 - 53.18 53.28 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers II iBoxx Global Inflation-Linked UCI 249 - 248.64 249.22 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.32 - 144.25 144.32 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.13 - 210.13 210.13 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 256.27 - 256.06 256.81 0.00 0.00% 2020/10/22 Time 19:31
iShares Electric Vehicles and Driving Technology U 4.86 - 4.81 4.88 0.00 0.00% 2020/10/22 Time 19:31
iShares Emerging Markets Local Government Bond UCI 47.26 - 47.07 47.27 0.00 0.00% 2020/10/22 Time 19:31
iShares Euro Inflation Linked Government Bond UCIT 220.51 - 220.42 221.16 0.00 0.00% 2020/10/22 Time 19:31
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 85.58 - 85.58 85.61 0.00 0.00% 2020/10/22 Time 19:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 86.46 - 86.46 86.77 0.00 0.00% 2020/10/22 Time 19:31
PIMCO Short-Term High Yield Corporate Bond Source 80.72 - 80.69 80.9 0.00 0.00% 2020/10/22 Time 19:31
Source Consumer Discretionary S&P US Select Sector 411.28 - 410.16 414.04 0.00 0.00% 2020/10/22 Time 19:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.68 - 15.68 15.78 0.00 0.00% 2020/10/22 Time 19:31
ETFS Wheat 0.6078 - 0.6005 0.6078 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS FTSE MIB 18.41 - 18.23 18.49 0.00 0.00% 2020/10/22 Time 19:31
ETFS 3x Daily Long Wheat 5.478 - 5.264 5.478 0.00 0.00% 2020/10/22 Time 19:31
ETFS 3X Daily Long Coffee 1.5798 - 1.4102 1.5798 0.00 0.00% 2020/10/22 Time 19:31
ETFS Leveraged Coffee ETC 0.416 - 0.388 0.416 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS Stoxx 50 D-EUR 30.82 - 30.52 30.91 0.00 0.00% 2020/10/22 Time 19:31
Boost Silver 3X Short Daily 7.246 - 6.922 7.4 0.00 0.00% 2020/10/22 Time 19:31
Boost FTSE MIB 3x Short Daily 3.95 - 3.9 4.07 0.00 0.00% 2020/10/22 Time 19:31
iShares Core MSCI World UCITS 55.38 - 55.04 55.51 0.00 0.00% 2020/10/22 Time 19:31
Solutions Ise Cyber Security Go 16.768 - 16.65 16.912 0.00 0.00% 2020/10/22 Time 19:31
Boost FTSE MIB 3x Leverage Daily 37.7 - 36.59 38.11 0.00 0.00% 2020/10/22 Time 19:31
Boost Natural Gas 3x Short Daily 5.33 - 5.1 5.34 0.00 0.00% 2020/10/22 Time 19:31
iShares EURO STOXX 50 UCITS Dist 32.15 - 31.84 32.26 0.00 0.00% 2020/10/22 Time 19:31
ETFS Ecommerce Logistics GO UCITS 11.28 - 11.27 11.41 0.00 0.00% 2020/10/22 Time 19:31
iShares Automation & Robotics Acc 8.55 - 8.49 8.572 0.00 0.00% 2020/10/22 Time 19:31
iShares Global Clean Energy UCITS 9.66 - 9.66 9.812 0.00 0.00% 2020/10/22 Time 19:31
iShares Healthcare Innovation Acc 7.363 - 7.271 7.442 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS FTSE MIB Daily Leveraged 4.824 - 4.72 4.852 0.00 0.00% 2020/10/22 Time 19:31
SPDR Russell 2000 U.S. Small Cap UCITS 37.8 - 37.16 37.8 0.00 0.00% 2020/10/22 Time 19:31
1.27 - 1.19 1.28 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.536 - 2.52 2.592 0.00 0.00% 2020/10/22 Time 19:31
VanEck Vectors Video Gaming and eSports UCITS 31.38 - 31.29 31.66 0.00 0.00% 2020/10/22 Time 19:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 37.34 - 36.95 37.9 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.3 - 11.3 11.34 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.6886 - 0.688 0.6975 0.00 0.00% 2020/10/22 Time 19:31
SG Natural Gas +3x Daily Leveraged Collateralized 2.774 - 2.774 2.9 0.00 0.00% 2020/10/22 Time 19:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0033 - 0.0032 0.0034 0.00 0.00% 2020/10/22 Time 19:31
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 11.61 - 10.7 11.84 0.00 0.00% 2020/10/22 Time 19:31
Societe Generale Effekten ZT FTSE MIB Daily Ultra 1.715 - 1.59 1.75 0.00 0.00% 2020/10/22 Time 19:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.76 - 14.76 14.81 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.815 - 0.812 0.824 0.00 0.00% 2020/10/22 Time 19:01
Amundi CAC 40 UCITS 73.08 - 72 73.08 0.00 0.00% 2020/10/22 Time 19:01
SSgA SPDR MSCI ACWI 127.93 - 127.05 128.12 0.00 0.00% 2020/10/22 Time 19:01
Lyxor US TIPS DR D-USD 96.39 - 96.39 96.65 0.00 0.00% 2020/10/22 Time 19:01
Amundi MSCI China UCITS 238.52 - 237.05 239.63 0.00 0.00% 2020/10/22 Time 19:01
Amundi MSCI India UCITS 502.42 - 498.86 502.42 0.00 0.00% 2020/10/22 Time 19:01
Amundi MSCI World UCITS 305.73 - 303.75 306.16 0.00 0.00% 2020/10/22 Time 19:01
Vanguard FTSE Dev World 59.8 - 59.26 59.8 0.00 0.00% 2020/10/22 Time 19:01
Lyxor Euro Stoxx 50 DR C 157.24 - 156.5 157.3 0.00 0.00% 2020/10/22 Time 19:01
iShares MSCI Taiwan UCITS 50.48 - 50.43 50.56 0.00 0.00% 2020/10/22 Time 19:01
Lyxor Italia Equity PIR C Acc 93.62 - 93 93.8 0.00 0.00% 2020/10/22 Time 19:01
Amundi MSCI Europe Banks UCITS 46.2 - 45.9 46.2 0.00 0.00% 2020/10/22 Time 19:01
iShares Euro Covered Bond UCITS 159.56 - 159.56 159.83 0.00 0.00% 2020/10/22 Time 19:01
SPDR MSCI Europe Small Cap UCITS 229.65 - 227.55 230.25 0.00 0.00% 2020/10/22 Time 19:01
iShares Asia Property Yield UCITS 20.07 - 20.07 20.07 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Hong Kong (HSI) D-EUR 25.14 - 25.14 25.21 0.00 0.00% 2020/10/22 Time 19:01
SPDR MSCI Europe Technology UCITS 87.18 - 86.55 87.41 0.00 0.00% 2020/10/22 Time 19:01
Amundi ETF MSCI World Ex EMU UCITS 321.11 - 319 321.11 0.00 0.00% 2020/10/22 Time 19:01
Amundi Floating Rate USD Corporate 94.14 - 94 94.14 0.00 0.00% 2020/10/22 Time 19:01
SPDR MSCI Europe Industrials UCITS 184.22 - 182.62 184.3 0.00 0.00% 2020/10/22 Time 19:01
Vanguard FTSE Developed Asia Pacif 21.04 - 20.98 21.04 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers MSCI EM Asia UCITS 1C 51.22 - 51.11 51.22 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers MSCI Japan UCITS 1C DR 54.22 - 54.09 54.22 0.00 0.00% 2020/10/22 Time 19:01
UBS Irl plc MSCI Australia A-acc CHF 18.15 - 18.1 18.15 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers MSCI Brazil UCITS DR 1C 30.55 - 30.07 30.55 0.00 0.00% 2020/10/22 Time 19:01
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 163.94 - 163.94 166.03 0.00 0.00% 2020/10/22 Time 19:01
SSgA SPDR MSCI Emerging Markets UCITS 51.27 - 51.27 51.29 0.00 0.00% 2020/10/22 Time 19:01
Amundi ETF MSCI World Financials UCITS 137.68 - 136.15 137.68 0.00 0.00% 2020/10/22 Time 19:01
Low Carbon 100 Europe THEAM Easy UCITS 172.22 - 170.7 172.22 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS MSCI EM Latin America C-EUR 19.55 - 19.34 19.55 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers MSCI Russia Capped UCITS 1C 23.2 - 23.15 23.2 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS MSCI World Utilities TR C-EUR 235.41 - 233.26 235.41 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS MSCI World Financials TR C-EUR 138.24 - 136.89 138.24 0.00 0.00% 2020/10/22 Time 19:01
SG Gold +3X Daily Leveraged Collateralized 62.61 - 62.11 62.61 0.00 0.00% 2020/10/22 Time 19:01
Vanguard USD Corporate 1-3 year Bond UCITS 43.8 - 43.8 43.88 0.00 0.00% 2020/10/22 Time 19:01
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 222.55 - 221.89 224.15 0.00 0.00% 2020/10/22 Time 19:01
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.26 - 93.26 93.37 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS MSCI World Industrials TR C-EUR 319.1 - 317.59 319.1 0.00 0.00% 2020/10/22 Time 19:01
Amundi Index MSCI Emerging Markets SRI UCITS 45.8 - 45.8 45.8 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.66 - 155.66 155.78 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 246.27 - 246.27 247.18 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.67 - 43.67 43.67 0.00 0.00% 2020/10/22 Time 19:01
First Trust Indxx Innovative Transaction&Process 20.14 - 20.01 20.14 0.00 0.00% 2020/10/22 Time 19:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 321.25 - 319.64 321.25 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 130.12 - 129.41 130.35 0.00 0.00% 2020/10/22 Time 19:01
Lyxor Index Fund - Lyxor BofAML $ Short Term High 84.06 - 83.94 84.22 0.00 0.00% 2020/10/22 Time 19:01
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 48.925 - 48.825 48.925 0.00 0.00% 2020/10/22 Time 19:01
Invesco FTSE Emerging Markets High Dividend Low Vo 19.88 - 19.75 19.88 0.00 0.00% 2020/10/22 Time 19:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 362.89 - 361.48 364.6 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.06 - 113.06 113.13 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.27 - 36.85 37.27 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 68.15 - 67.74 68.15 0.00 0.00% 2020/10/22 Time 19:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 710.27 - 702.31 710.27 0.00 0.00% 2020/10/22 Time 19:01
SG ETC Natural Gas Daily Euro Hedged Collateralize 18.38 - 18.38 18.4 0.00 0.00% 2020/10/22 Time 19:01
Source Morningstar US Energy Infrastructure MLP UC 20.59 - 20.05 20.59 0.00 0.00% 2020/10/22 Time 19:01
ETFS Soybeans 16 - 15.89 16 0.00 0.00% 2020/10/22 Time 19:01
SPDR MSCI EMU 47.73 - 47.16 47.73 0.00 0.00% 2020/10/22 Time 19:01
HSBC S&P 500 UCITS 29.32 - 29.32 29.32 0.00 0.00% 2020/10/22 Time 19:01
ETFS Physical Palladium 186.62 - 186.38 190.82 0.00 0.00% 2020/10/22 Time 19:01
HSBC EURO STOXX 50 UCITS 33.01 - 33.01 33.2 0.00 0.00% 2020/10/22 Time 19:01
iShares Nikkei 225 UCITS 181.94 - 181.52 182.18 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Privex D-EUR 8.02 - 7.92 8.04 0.00 0.00% 2020/10/22 Time 19:01
iShares FTSE MIB UCITS Acc 74.46 - 73.72 74.48 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS MSCI USA D-EUR 285.05 - 282.78 285.19 0.00 0.00% 2020/10/22 Time 19:01
ETFS-E Fund MSCI China A GO 16.27 - 16.16 16.27 0.00 0.00% 2020/10/22 Time 19:01
Amundi Euro Corporates UCITS 228.87 - 228.87 229.13 0.00 0.00% 2020/10/22 Time 19:01
SSgA SPDR S&P 400 US Mid Cap 49.61 - 48.92 49.61 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS MSCI Europe D-EUR 117.38 - 116.58 117.38 0.00 0.00% 2020/10/22 Time 19:01
SPDR MSCI Europe Energy UCITS 73.25 - 72 73.25 0.00 0.00% 2020/10/22 Time 19:01
Boost Palladium 1X Short Daily 10.44 - 10.35 10.51 0.00 0.00% 2020/10/22 Time 19:01
db Physical Silver Euro Hedged 152.25 - 152.01 154.92 0.00 0.00% 2020/10/22 Time 19:01
db x trackers II Eur Gov Bd 25 475.03 - 475.03 478.5 0.00 0.00% 2020/10/22 Time 19:01
iShares Edge MSCI World MF GBp 6.304 - 6.268 6.304 0.00 0.00% 2020/10/22 Time 19:01
iShares MSCI Brazil UCITS Dist 20.07 - 19.73 20.07 0.00 0.00% 2020/10/22 Time 19:01
Amundi ETF Euro Inflation UCITS 230.14 - 230.14 230.63 0.00 0.00% 2020/10/22 Time 19:01
iShares US Property Yield UCITS 20.45 - 20.23 20.45 0.00 0.00% 2020/10/22 Time 19:01
Lyxor Barclays Floating Rate FR 100.51 - 100.47 100.58 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS DJ Global Titans 50 43.53 - 43.27 43.61 0.00 0.00% 2020/10/22 Time 19:01
Source Euro Stoxx 50 TR A UCITS 70.74 - 69.72 70.74 0.00 0.00% 2020/10/22 Time 19:01
WisdomTree Eurozone Quality Div 19.04 - 18.98 19.04 0.00 0.00% 2020/10/22 Time 19:01
SSgA SPDR S&P 500 Low Volatility 48.02 - 47.7 48.02 0.00 0.00% 2020/10/22 Time 19:01
Boost Palladium 2X Leverage Daily 459.7 - 447 463 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers MSCI World UCITS 1C 59.9 - 59.43 59.94 0.00 0.00% 2020/10/22 Time 19:01
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.58 - 170.58 170.82 0.00 0.00% 2020/10/22 Time 19:01
UBS MSCI EMU Socially Responsible 90.29 - 89.43 90.29 0.00 0.00% 2020/10/22 Time 19:01
Amundi ETF MSCI World Energy UCITS 138.67 - 136.32 138.67 0.00 0.00% 2020/10/22 Time 19:01
Amundi ETF S&P Global Luxury UCITS 143.65 - 142.27 143.65 0.00 0.00% 2020/10/22 Time 19:01
Boost Nasdaq 100 3X Leverage Daily 2521 - 2498 2574.22 0.00 0.00% 2020/10/22 Time 19:01
SPDR MSCI Europe Health Care UCITS 152.5 - 151.32 152.5 0.00 0.00% 2020/10/22 Time 19:01
UBS ETF MSCI World UCITS USD A-dis 204.24 - 203.55 204.31 0.00 0.00% 2020/10/22 Time 19:01
PowerShares SP 500 High Dividend FR 21.98 - 21.78 21.98 0.00 0.00% 2020/10/22 Time 19:01
Amundi Index Solutions MSCI World DR 70.08 - 69.75 70.08 0.00 0.00% 2020/10/22 Time 19:01
Boost Euro Stoxx50 3X Leverage Daily 134 - 130 134.9 0.00 0.00% 2020/10/22 Time 19:01
Lyxor Fed Funds US Dollar Cash C-USD 89.24 - 89.1 89.36 0.00 0.00% 2020/10/22 Time 19:01
Vanguard FTSE All-World High Div Yld 42.2 - 41.69 42.2 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.81 - 58.6 58.81 0.00 0.00% 2020/10/22 Time 19:01
Vanguard FTSE All-World UCITS USD Acc 75.59 - 75 75.71 0.00 0.00% 2020/10/22 Time 19:01
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.5 - 16.5 16.53 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS MSCI World Energy TR C-EUR 139.28 - 136.53 139.28 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR 186.17 - 186.09 186.52 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Stoxx Europe 600 Chemicals 123.38 - 122.64 123.38 0.00 0.00% 2020/10/22 Time 19:01
iShares MSCI Japan Small Cap UCITS Dist 34.87 - 34.87 35.03 0.00 0.00% 2020/10/22 Time 19:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.8 - 31.8 31.95 0.00 0.00% 2020/10/22 Time 19:01
iShares Euro Government Bond 5-7Yr UCITS 165.2 - 165.2 165.5 0.00 0.00% 2020/10/22 Time 19:01
iShares MSCI Emerging Markets Asia UCITS 149.73 - 149.59 150.14 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 31.23 - 30.91 31.23 0.00 0.00% 2020/10/22 Time 19:01
iShares Euro Government Bond 7-10Yr UCITS 230.78 - 230.78 231.34 0.00 0.00% 2020/10/22 Time 19:01
iShares Euro Government Bond 15-30Yr UCITS 286.03 - 286.03 287.45 0.00 0.00% 2020/10/22 Time 19:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 71.78 - 71.37 71.78 0.00 0.00% 2020/10/22 Time 19:01
JPM US Equity Multi-Factor UCITS ETF USD Acc 21.95 - 21.95 21.96 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 78.58 - 77.77 78.58 0.00 0.00% 2020/10/22 Time 19:01
SSga SPDR Dow Jones Global Real Estate UCITS 25.71 - 25.59 25.71 0.00 0.00% 2020/10/22 Time 19:01
Amundi ETF Japan Topix EUR Hedged Daily UCITS 214.92 - 214.13 214.99 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 239.16 - 237 239.28 0.00 0.00% 2020/10/22 Time 19:01
iShares Euro Corporate Bond ex-Financials UCITS 121.55 - 121.43 121.63 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Stoxx Europe 600 Financial Services 69.97 - 69.13 69.97 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.36 - 229.36 230.12 0.00 0.00% 2020/10/22 Time 19:01
iShares Dow Jones Europe Sustainability Screened 46.67 - 46.38 46.73 0.00 0.00% 2020/10/22 Time 19:01
Amundi Index Solutions FTSE EPRA NAREIT Global DR 49.25 - 48.94 49.25 0.00 0.00% 2020/10/22 Time 19:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 193.54 - 192.64 193.54 0.00 0.00% 2020/10/22 Time 19:01
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 103.52 - 102.76 103.61 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers IIEmerging Markets Liquid Eurobond U 325.3 - 324.45 326.46 0.00 0.00% 2020/10/22 Time 19:01
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.55 - 9.5 9.68 0.00 0.00% 2020/10/22 Time 19:01
iShares $ Short DurationHigh Yield Corporate Bond 76.3 - 75.89 76.35 0.00 0.00% 2020/10/22 Time 19:01
JPMorgan USD Emerging Markets Sovereign Bond UCITS 85.36 - 85.36 85.56 0.00 0.00% 2020/10/22 Time 19:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.95 - 153.95 154.44 0.00 0.00% 2020/10/22 Time 19:01
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 87.13 - 87.13 87.55 0.00 0.00% 2020/10/22 Time 19:01
Lyxor MSCI World Information Technology TR UCITS C 383.68 - 383 387.41 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.3 - 159.3 159.75 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.72 - 35.29 35.72 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.96 - 107.95 108.18 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.36 - 57.04 57.36 0.00 0.00% 2020/10/22 Time 19:01
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.84 - 14.84 14.86 0.00 0.00% 2020/10/22 Time 19:01
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.75 - 108.75 108.95 0.00 0.00% 2020/10/22 Time 19:01
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.36 - 21.26 21.36 0.00 0.00% 2020/10/22 Time 19:01
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.54 - 27.54 27.64 0.00 0.00% 2020/10/22 Time 19:01
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 56.14 - 56.14 56.14 0.00 0.00% 2020/10/22 Time 19:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 28.05 - 27.97 28.14 0.00 0.00% 2020/10/22 Time 19:01
Source S&P 500 UCITS 539.1 - 534.7 539.9 0.00 0.00% 2020/10/22 Time 19:01
iShares MSCI USA UCITS 287.87 - 287.12 288.5 0.00 0.00% 2020/10/22 Time 19:01
SPDR Barclays U.S. TIPS 29.07 - 29.07 29.13 0.00 0.00% 2020/10/22 Time 19:01
Vanguard USD Treasury Bd 22.48 - 22.48 22.54 0.00 0.00% 2020/10/22 Time 19:01
Franklin FTSE China UCITS 31 - 30.89 31.17 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers SP 500 UCITS 51.16 - 50.92 51.2 0.00 0.00% 2020/10/22 Time 19:01
Franklin FTSE Brazil UCITS 15.5 - 15.5 15.5 0.00 0.00% 2020/10/22 Time 19:01
Lyxor STOXX Europe 600 DR C 150.28 - 149.2 150.74 0.00 0.00% 2020/10/22 Time 19:01
iShares MSCI Japan UCITS Acc 135.05 - 134.55 135.05 0.00 0.00% 2020/10/22 Time 19:01
x-trackers Swiss Large DR 1D 99.81 - 98.86 99.81 0.00 0.00% 2020/10/22 Time 19:01
iShares EURO STOXX Small UCITS 34.96 - 34.65 35.06 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers II iBoxx EUR High 16.79 - 16.77 16.82 0.00 0.00% 2020/10/22 Time 19:01
SG WTI +2x Daily Leveraged Collat 127.9 - 123 127.9 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers MSCI Canada UCITS 1C 45.48 - 45.18 45.48 0.00 0.00% 2020/10/22 Time 19:01
PowerShares Preferred Shares UCITS 16.798 - 16.668 16.798 0.00 0.00% 2020/10/22 Time 19:01
ETFX DAXGlobal Gold Mining GO UCITS 33.05 - 32.98 33.5 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers MSCI AC World UCITS DR 22.85 - 22.71 22.86 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers MSCI EM DR 1C Unhedged 45.994 - 45.932 46.112 0.00 0.00% 2020/10/22 Time 19:01
SPDR Euro Stoxx Low Volatility UCITS 37.67 - 37.65 37.67 0.00 0.00% 2020/10/22 Time 19:01
iShares MSCI World Value Factor UCITS 23.1 - 22.95 23.11 0.00 0.00% 2020/10/22 Time 19:01
Lyxor S&P 500 Banks UCITS ETF USD Acc 13.82 - 13.53 13.82 0.00 0.00% 2020/10/22 Time 19:01
Vanguard FTSE All-World UCITS USD Inc 80.65 - 80.05 80.65 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Stoxx Europe 600 Technology 63.14 - 62.83 63.65 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 145.88 - 145.88 147.14 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Stoxx Europe 600 Health Care 105.22 - 104.12 105.3 0.00 0.00% 2020/10/22 Time 19:01
SG DAX +3x Daily Leveraged Collateralized 48.23 - 46.38 48.5 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers II Global Sovereign UCITS 1C 244.55 - 244.45 244.92 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 134.05 - 133.37 134.46 0.00 0.00% 2020/10/22 Time 19:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 21.04 - 20.93 21.05 0.00 0.00% 2020/10/22 Time 19:01
SG ETC WTI Daily Euro Hedged Collateralized 26.68 - 26.16 26.68 0.00 0.00% 2020/10/22 Time 19:01
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 10.75 - 10.7 10.75 0.00 0.00% 2020/10/22 Time 19:01
Amundi Index Solutions MSCI North America DR 77.48 - 77.22 77.51 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers MSCI World Quality Factor DR 1C 36.88 - 36.65 36.91 0.00 0.00% 2020/10/22 Time 19:01
Source Financials S&P US Select Sector UCITS USD 153.39 - 151.29 153.39 0.00 0.00% 2020/10/22 Time 19:01
Amundi Index Solutions - Amundi Prime Euro Corpora 21 - 20.98 21.01 0.00 0.00% 2020/10/22 Time 19:01
Amundi Index Solutions Barclays Euro AGG Corporate 54.24 - 54.22 54.36 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.03 - 12.02 12.038 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.68 - 168.68 168.78 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers STOXX Global Select Dividend 100 UCI 22.9 - 22.61 22.9 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 197.12 - 197.12 197.74 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.73 - 80.64 81 0.00 0.00% 2020/10/22 Time 19:01
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 33.74 - 32.89 34.11 0.00 0.00% 2020/10/22 Time 19:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 63.03 - 62.26 63.03 0.00 0.00% 2020/10/22 Time 19:01
ETFS Gold 17.85 - 17.78 17.98 0.00 0.00% 2020/10/22 Time 19:01
ETFS Copper 24 - 23.86 24.11 0.00 0.00% 2020/10/22 Time 19:01
ETFS Nickel 12.62 - 12.56 12.62 0.00 0.00% 2020/10/22 Time 19:01
Boost WTI Oil 8.268 - 8.074 8.268 0.00 0.00% 2020/10/22 Time 19:01
db Physical Gold 156.03 - 155.89 157.5 0.00 0.00% 2020/10/22 Time 19:01
ETFS Short Silver 7.98 - 7.96 7.98 0.00 0.00% 2020/10/22 Time 19:01
Boost Levdax 3X Daily 151.26 - 144.52 151.74 0.00 0.00% 2020/10/22 Time 19:01
HSBC MSCI World UCITS 20.385 - 20.215 20.41 0.00 0.00% 2020/10/22 Time 19:01
iShares Bric 50 UCITS 30.86 - 30.86 31.09 0.00 0.00% 2020/10/22 Time 19:01
ETFS Physical Platinum 69.7 - 68.55 70.76 0.00 0.00% 2020/10/22 Time 19:01
110.74 - 109.32 110.9 0.00 0.00% 2020/10/22 Time 19:01
Source MSCI World UCITS 59.37 - 58.99 59.46 0.00 0.00% 2020/10/22 Time 19:01
ETFS Physical Swiss Gold 154.9 - 154.56 156.33 0.00 0.00% 2020/10/22 Time 19:01
ETFS WTI Short Crude Oil 60.25 - 60.25 61.5 0.00 0.00% 2020/10/22 Time 19:01
ETFS 3x Daily Long Nickel 29.4 - 28.985 29.6 0.00 0.00% 2020/10/22 Time 19:01
iShares UK Dividend UCITS 6.05 - 5.97 6.06 0.00 0.00% 2020/10/22 Time 19:01
ETFS EUR Daily Hedged Corn 2.864 - 2.864 2.864 0.00 0.00% 2020/10/22 Time 19:01
Vanguard S&P 500 UCITS Acc 52.5 - 52.16 52.5 0.00 0.00% 2020/10/22 Time 19:01
Boost Copper 3x Short Daily 27.5 - 26.8 27.84 0.00 0.00% 2020/10/22 Time 19:01
iShares EURO Dividend UCITS 15.54 - 15.34 15.54 0.00 0.00% 2020/10/22 Time 19:01
Vanguard EUR Corporate Bond 54.4 - 54.36 54.42 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers Russell Midcap 23.12 - 22.91 23.16 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Nasdaq-100 D-EUR 38.77 - 38.65 39.06 0.00 0.00% 2020/10/22 Time 19:01
Vanguard Global Value Factor 24.48 - 24.37 24.48 0.00 0.00% 2020/10/22 Time 19:01
iShares STOXX Europe 50 UCITS 28.98 - 28.74 29.02 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS World Water D-EUR 43.59 - 43.12 43.63 0.00 0.00% 2020/10/22 Time 19:01
BNP Paribas Easy S&P 500 Hedge 11.65 - 11.6 11.67 0.00 0.00% 2020/10/22 Time 19:01
Boost Copper 3x Leverage Daily 12.11 - 11.93 12.25 0.00 0.00% 2020/10/22 Time 19:01
iShares $ Corporate Bond UCITS 108.66 - 108.5 108.93 0.00 0.00% 2020/10/22 Time 19:01
iShares MSCI Europe UCITS Dist 22.07 - 21.89 22.12 0.00 0.00% 2020/10/22 Time 19:01
Vanguard FTSE Developed Europe 27.91 - 27.62 27.91 0.00 0.00% 2020/10/22 Time 19:01
Vanguard S&P 500 UCITS USD Inc 55.08 - 54.7 55.19 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers MSCI EMU UCITS DR 36.45 - 36.12 36.5 0.00 0.00% 2020/10/22 Time 19:01
iShares Edge MSCI World Min Vol 43.41 - 43.16 43.41 0.00 0.00% 2020/10/22 Time 19:01
iShares EUR Corp Bond SRI UCITS 5.27 - 5.27 5.28 0.00 0.00% 2020/10/22 Time 19:01
iShares MSCI Europe Momentum UK 7.6 - 7.58 7.62 0.00 0.00% 2020/10/22 Time 19:01
Vanguard USD EM Government Bond 43.41 - 43.38 43.53 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers II iBoxx EUR 1-3Yr 9.5 - 9.43 9.5 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers MSCI EM EMEA UCITS 21.21 - 21.09 21.24 0.00 0.00% 2020/10/22 Time 19:01
iShares MSCI Europe Value Factor 4.928 - 4.884 4.928 0.00 0.00% 2020/10/22 Time 19:01
iShares MSCI North America UCITS 54.88 - 54.46 54.94 0.00 0.00% 2020/10/22 Time 19:01
Lyxor MSCI China UCITS ETF - Acc 21.77 - 21.77 21.98 0.00 0.00% 2020/10/22 Time 19:01
db Physical Palladium Euro Hedged 145.8 - 144.11 147.61 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers Nikkei 225 UCITS DR 19.72 - 19.62 19.73 0.00 0.00% 2020/10/22 Time 19:01
ETFS EUR Daily Hedged Natural Gas 1.199 - 1.199 1.199 0.00 0.00% 2020/10/22 Time 19:01
ETFS Pharma Breakthrough GO UCITS 10.08 - 10.01 9.98 0.00 0.00% 2020/10/22 Time 19:01
HSBC MSCI China A Inclusion UCITS 10.82 - 10.81 10.86 0.00 0.00% 2020/10/22 Time 19:01
iShares Euro Aggregate Bond UCITS 129.48 - 129.48 129.64 0.00 0.00% 2020/10/22 Time 19:01
UBS Barclays US Liquid Corporates 12.64 - 12.63 12.66 0.00 0.00% 2020/10/22 Time 19:01
Vanguard Eurozone Government Bond 27.66 - 27.66 27.72 0.00 0.00% 2020/10/22 Time 19:01
iShares USD Floating Rate Bond Dis 4.237 - 4.235 4.237 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Stoxx Europe 600 Banks 11.37 - 11.13 11.37 0.00 0.00% 2020/10/22 Time 19:01
UBS ETF MSCI Japan UCITS JPY A-dis 39.7 - 39.62 39.76 0.00 0.00% 2020/10/22 Time 19:01
Xtrackers ESG MSCI Europe UCITS 1C 20.06 - 20.06 20.16 0.00 0.00% 2020/10/22 Time 19:01
iShares $ Treasury Bond 1-3Yr UCITS 113.76 - 113.37 113.79 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Daily Double Short Bund 26.53 - 26.46 26.53 0.00 0.00% 2020/10/22 Time 19:01
PowerShares FTSE RAFI US 1000 UCITS 16.57 - 16.48 16.57 0.00 0.00% 2020/10/22 Time 19:01
SPDR Thomson Reuters Global Convert 38.96 - 38.86 39.09 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers MSCI World Index DR 1C 60.71 - 60.27 60.77 0.00 0.00% 2020/10/22 Time 19:01
iShares $ Treasury Bond 7-10Yr UCITS 186.96 - 186.95 187.78 0.00 0.00% 2020/10/22 Time 19:01
Amundi Index Solutions MSCI Europe DR 58.21 - 58.12 58.21 0.00 0.00% 2020/10/22 Time 19:01
Amundi S&P 500 EUR Hedged Daily UCITS 86.08 - 85.55 86.14 0.00 0.00% 2020/10/22 Time 19:01
BNP Paribas Easy MSCI Jap ex CW UCITS 9.76 - 9.71 9.76 0.00 0.00% 2020/10/22 Time 19:01
Invesco AT1 Capital Bond EUR Hdg Dist 20.23 - 20.19 20.23 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 26.91 - 26.55 26.91 0.00 0.00% 2020/10/22 Time 19:01
iShares Core Euro Government Bond UCITS 134.58 - 134.58 134.9 0.00 0.00% 2020/10/22 Time 19:01
iShares MSCI AC Far East ex-Japan UCITS 52.77 - 52.72 53.06 0.00 0.00% 2020/10/22 Time 19:01
SPDR S&P U.S. Health Care Select Sector 26.06 - 25.7 26.11 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers MSCI World Info Tech DR 1C 39.72 - 39.38 40.09 0.00 0.00% 2020/10/22 Time 19:01
iShares Euro Government Bond 1-3Yr UCITS 144.05 - 144.02 144.08 0.00 0.00% 2020/10/22 Time 19:01
iShares MSCI World Momentum Factor UCITS 45.535 - 45.305 45.715 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers II iBoxx $ Treasuries DR 2D 123.35 - 123.35 123.73 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers MSCI AC Asia Ex Japan UCITS 43.64 - 43.6 43.73 0.00 0.00% 2020/10/22 Time 19:01
SPDR Barclays Capital Euro High Yield Bond 55.15 - 55.08 55.26 0.00 0.00% 2020/10/22 Time 19:01
iShares Euro Corporate Bond Large Cap UCITS 140.89 - 140.87 141.02 0.00 0.00% 2020/10/22 Time 19:01
Ishares Dow Jones U.S. Select Dividend UCITS 52.07 - 51.12 52.07 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.45 - 54.34 54.73 0.00 0.00% 2020/10/22 Time 19:01
iShares STOXX Europe Select Dividend 30 UCITS 13.41 - 13.25 13.45 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.6 - 58.44 58.83 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 22.05 - 21.75 22.05 0.00 0.00% 2020/10/22 Time 19:01
SG Natural Gas -3x Daily Short Collateralized 8.92 - 8.42 8.92 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 55.98 - 54.84 56.07 0.00 0.00% 2020/10/22 Time 19:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 48.12 - 47.85 48.12 0.00 0.00% 2020/10/22 Time 19:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.92 - 116.91 116.96 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 78.85 - 78 79.15 0.00 0.00% 2020/10/22 Time 19:01
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 11.85 - 11.69 11.88 0.00 0.00% 2020/10/22 Time 19:01
PIMCO Short-Term High Yield Corporate Bond Source 80.69 - 80.51 80.8 0.00 0.00% 2020/10/22 Time 19:01
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.14 - 52.06 52.14 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers II Barclays Global Aggregate Bond UC 23.13 - 23.1 23.16 0.00 0.00% 2020/10/22 Time 19:01
Goldman Sachs Access China Government Bond UCITS E 44.96 - 44.92 44.96 0.00 0.00% 2020/10/22 Time 19:01
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 118.33 - 118.33 119.3 0.00 0.00% 2020/10/22 Time 19:01
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.19 - 19.09 19.19 0.00 0.00% 2020/10/22 Time 19:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.46 - 31.46 31.55 0.00 0.00% 2020/10/22 Time 19:01
UBS ETF MSCI World Socially Responsible UCITS USD 94.22 - 93.69 94.99 0.00 0.00% 2020/10/22 Time 19:01
ETFS Agriculture 3.56 - 3.49 3.56 0.00 0.00% 2020/10/22 Time 19:01
Amundi S&P 500 UCITS 53.87 - 53.46 53.96 0.00 0.00% 2020/10/22 Time 19:01
iShares $ Tips UCITS 202.7 - 202.25 203.44 0.00 0.00% 2020/10/22 Time 19:01
Amundi MSCI EMU UCITS 195.26 - 194.08 195.86 0.00 0.00% 2020/10/22 Time 19:01
iShares Core DAX UCITS 106.84 - 105.56 107 0.00 0.00% 2020/10/22 Time 19:01
ETFS Leveraged Cocoa ETC 5.98 - 5.81 5.98 0.00 0.00% 2020/10/22 Time 19:01
Amundi MSCI EM Asia UCITS 33.63 - 33.59 33.82 0.00 0.00% 2020/10/22 Time 19:01
ETFS Leveraged Copper ETC 5.509 - 5.451 5.566 0.00 0.00% 2020/10/22 Time 19:01
SG WTI Oil Collateralized 7.13 - 7.03 7.13 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers DAX UCITS DR 120.52 - 118.84 120.64 0.00 0.00% 2020/10/22 Time 19:01
ETFS 5x Short USD Long EUR 9.09 - 9.04 9.22 0.00 0.00% 2020/10/22 Time 19:01
iShares Core UK Gilts UCITS 16.18 - 16.18 16.27 0.00 0.00% 2020/10/22 Time 19:01
db Physical Gold Euro Hedged 124.61 - 124.43 126.08 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS MSCI India C-EUR 15.92 - 15.83 15.97 0.00 0.00% 2020/10/22 Time 19:01
Lyxor Robotics & AI UCITS Acc 25.32 - 25.16 25.44 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Stoxx Banks C-EUR 53.02 - 51.63 53.08 0.00 0.00% 2020/10/22 Time 19:01
VanEck Vectors Gold Miners UK 34.81 - 34.6 35.39 0.00 0.00% 2020/10/22 Time 19:01
Amundi ETF Euro Stoxx 50 UCITS 72.12 - 71.43 72.36 0.00 0.00% 2020/10/22 Time 19:01
Vanguard FTSE 100 UCITS GBP Inc 28.25 - 28.09 28.25 0.00 0.00% 2020/10/22 Time 19:01
iShares S&P 500 EUR Hedged UCITS 75 - 74.6 75.15 0.00 0.00% 2020/10/22 Time 19:01
ETFS Battery Value Chain GO UCITS 9.91 - 9.81 9.95 0.00 0.00% 2020/10/22 Time 19:01
iShares Digital Security UCITS Acc 5.11 - 5.08 5.14 0.00 0.00% 2020/10/22 Time 19:01
iShares Euro Corporate Bond BBB UK 5.2325 - 5.225 5.2375 0.00 0.00% 2020/10/22 Time 19:01
iShares MSCI EM Minimum Volatility 25.14 - 25.07 25.18 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Stoxx 50 Daily Leverage 21.46 - 21.09 21.62 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers MSCI Japan UCITS 4C DR 20.43 - 20.39 20.43 0.00 0.00% 2020/10/22 Time 19:01
Boost Euro Stoxx Banks 3X Short Daily 24.34 - 24.34 26.43 0.00 0.00% 2020/10/22 Time 19:01
ETFS Commodity Securities Brent Crude 15 - 14.64 15 0.00 0.00% 2020/10/22 Time 19:01
iShares Core Euro Corporate Bond UCITS 134.81 - 134.66 134.93 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Stoxx Europe 600 Utilities 53.16 - 52.87 53.38 0.00 0.00% 2020/10/22 Time 19:01
SSgA SPDR S&P Emerging Markets Dividend 11.26 - 11.19 11.26 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS MSCI All Country World C-EUR 276.77 - 274.58 277 0.00 0.00% 2020/10/22 Time 19:01
iShares USD Floating Rate Bond Hedged Dis 4.643 - 4.638 4.649 0.00 0.00% 2020/10/22 Time 19:01
Amundi BBB Euro Corporate Investment Grade 16.31 - 16.31 16.34 0.00 0.00% 2020/10/22 Time 19:01
SPDR S&P Global Dividend Aristocrats UCITS 23.34 - 23.07 23.34 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.02 - 9 9.05 0.00 0.00% 2020/10/22 Time 19:01
iShares Core MSCI Emerging Markets IMI UCITS 26.4 - 26.27 26.46 0.00 0.00% 2020/10/22 Time 19:01
iShares Global High Yield Corporate Bond UCITS 79.3 - 78.94 79.31 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.22 - 12.06 12.22 0.00 0.00% 2020/10/22 Time 19:01
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.02 - 5 5.05 0.00 0.00% 2020/10/22 Time 19:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.11 - 57.97 58.16 0.00 0.00% 2020/10/22 Time 19:01
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.89 - 12.89 12.91 0.00 0.00% 2020/10/22 Time 19:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.88 - 19.88 19.97 0.00 0.00% 2020/10/22 Time 19:01
WisdomTree Artificial Intelligence UCITS USD Acc ( 38.81 - 38.53 38.92 0.00 0.00% 2020/10/22 Time 19:01
ETFS Sugar 6.18 - 6.01 6.18 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITSo Cash 104.13 - 104.13 104.14 0.00 0.00% 2020/10/22 Time 19:01
ETFS Physical Silver 19.46 - 19.36 19.7 0.00 0.00% 2020/10/22 Time 19:01
ETFS Leveraged Corn ETC 1.106 - 1.068 1.106 0.00 0.00% 2020/10/22 Time 19:01
ETFS 3x Daily Long Sugar 4.658 - 4.362 4.658 0.00 0.00% 2020/10/22 Time 19:01
ETFS Leveraged Silver ETC 7.22 - 7.13 7.47 0.00 0.00% 2020/10/22 Time 19:01
ETFS Leveraged Brent Crude 11.16 - 10.7 11.16 0.00 0.00% 2020/10/22 Time 19:01
iShares Digitalisation Acc 7.57 - 7.54 7.62 0.00 0.00% 2020/10/22 Time 19:01
ETFS Leveraged Platinum ETC 1.95 - 1.878 2.002 0.00 0.00% 2020/10/22 Time 19:01
iShares FTSE MIB UCITS Dist 11.5 - 11.37 11.52 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS New Energy D-EUR 35.86 - 35.7 35.99 0.00 0.00% 2020/10/22 Time 19:01
BNP Paribas Easy SP 500 UCITS 13.78 - 13.69 13.81 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers CSI300 UCITS 1C 14.03 - 13.98 14.04 0.00 0.00% 2020/10/22 Time 19:01
iShares MSCI World UCITS Dist 43.45 - 43.12 43.51 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers S&P 500 UCITS 1C 54.43 - 54.08 54.54 0.00 0.00% 2020/10/22 Time 19:01
iShares JPM EM Bond EUR Hedged 90.38 - 90.21 90.59 0.00 0.00% 2020/10/22 Time 19:01
iShares FTSE Italia MidSmall Cap 4.306 - 4.29 4.306 0.00 0.00% 2020/10/22 Time 19:01
iShares Core MSCI Japan IMI UCITS 37.81 - 37.79 37.94 0.00 0.00% 2020/10/22 Time 19:01
ETFS EUR Daily Hedged WTI Crude Oil 1.142 - 1.12 1.142 0.00 0.00% 2020/10/22 Time 19:01
iShares China CNY Bond UCITS USD Dist 4.42 - 4.41 4.43 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS FTSE MIB Daily Short Bear 15 - 14.95 15.17 0.00 0.00% 2020/10/22 Time 19:01
SG DAX -3x Daily Short Collateralized 3.72 - 3.67 3.85 0.00 0.00% 2020/10/22 Time 19:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.65 - 12.65 12.78 0.00 0.00% 2020/10/22 Time 19:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 93.03 - 92.81 93.22 0.00 0.00% 2020/10/22 Time 19:01
ROBO-STOX Global Robotics and Automation GO UCITS 16.88 - 16.8 16.96 0.00 0.00% 2020/10/22 Time 19:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 13.2 - 13.2 13.38 0.00 0.00% 2020/10/22 Time 19:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.19 - 11.1 11.21 0.00 0.00% 2020/10/22 Time 19:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.83 - 26.81 26.86 0.00 0.00% 2020/10/22 Time 19:01
ETFS Corn 0.625 - 0.613 0.625 0.00 0.00% 2020/10/22 Time 19:01
ETFS Coffee 0.601 - 0.584 0.601 0.00 0.00% 2020/10/22 Time 19:01
ETFS Natural Gas 0.0138 - 0.0138 0.014 0.00 0.00% 2020/10/22 Time 19:01
ETFS WTI Crude Oil 3.16 - 3.09 3.16 0.00 0.00% 2020/10/22 Time 19:01
ETFS Lev Natural Gas 2.87 - 2.87 2.97 0.00 0.00% 2020/10/22 Time 19:01
ETFS Lev WTI Crude Oil 2.734 - 2.6125 2.734 0.00 0.00% 2020/10/22 Time 19:01
Boost Shortdax 3X Daily ETC 2.59 - 2.58 2.69 0.00 0.00% 2020/10/22 Time 19:01
iShares Core FTSE 100 UCITS 6.3 - 6.25 6.31 0.00 0.00% 2020/10/22 Time 19:01
Boost S&P 500 3X Short Daily 0.94 - 0.94 0.95 0.00 0.00% 2020/10/22 Time 19:01
Boost Brent Oil 3X Short Daily 0.291 - 0.291 0.311 0.00 0.00% 2020/10/22 Time 19:01
Boost Silver 3X Leverage Daily 3.035 - 2.972 3.151 0.00 0.00% 2020/10/22 Time 19:01
Boost Nasdaq 100 3X Short Daily 0.1405 - 0.137 0.142 0.00 0.00% 2020/10/22 Time 19:01
Boost Euro Stoxx50 3X Short Daily 3.14 - 3.12 3.24 0.00 0.00% 2020/10/22 Time 19:01
Boost Natural GAS 3X Leverage Daily 0.0035 - 0.0034 0.0035 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.49 - 2.47 2.56 0.00 0.00% 2020/10/22 Time 19:01
Amundi ETF Short MSCI USA Daily UCITS 9.59 - 9.54 9.63 0.00 0.00% 2020/10/22 Time 19:01
Amundi ETF MSCI Emerging Markets UCITS 4.371 - 4.354 4.386 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.9 - 2.89 2.96 0.00 0.00% 2020/10/22 Time 19:01
iShares Global Aggregate Bond Hedged Acc 5.34 - 5.34 5.36 0.00 0.00% 2020/10/22 Time 19:01
SG FTSE MIB -3x Daily Short Collateralized 3.28 - 3.24 3.39 0.00 0.00% 2020/10/22 Time 19:01
Societe Generale Effekten ZT FTSE MIB Total Return 5.92 - 5.8 6.41 0.00 0.00% 2020/10/22 Time 19:01
Boost EM 3x Leverage Daily 114.39 - 114.39 116.87 0.00 0.00% 2020/10/22 Time 18:31
ETFS 3x Long USD Short EUR 70.43 - 69 70.43 0.00 0.00% 2020/10/22 Time 18:31
Amundi ETF MSCI Nordic UCITS 436 - 436 438.65 0.00 0.00% 2020/10/22 Time 18:31
ETFS EUR Daily Hedged Coffee 2.039 - 2.014 2.039 0.00 0.00% 2020/10/22 Time 18:31
Amundi Index Solutions S&P 500 DR 77.03 - 77.03 77.03 0.00 0.00% 2020/10/22 Time 18:31
SPDR MSCI Europe Financials UCITS 39.45 - 39.39 39.64 0.00 0.00% 2020/10/22 Time 18:31
Amundi ETF MSCI Europe Value UCITS 174.4 - 173.12 174.4 0.00 0.00% 2020/10/22 Time 18:31
db x-trackers Russell 2000 UCITS GB 191.85 - 190.07 193.42 0.00 0.00% 2020/10/22 Time 18:31
ETFX Russell 2000 US Small CAP GO UCITS 57.5 - 57.5 57.56 0.00 0.00% 2020/10/22 Time 18:31
SPDR MSCI Europe Consumer Staples UCITS 188.6 - 187.56 189.36 0.00 0.00% 2020/10/22 Time 18:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.98 - 19.94 19.98 0.00 0.00% 2020/10/22 Time 18:31
db x-trackers MSCI Emerging Markets UCITS 41.91 - 41.91 42.16 0.00 0.00% 2020/10/22 Time 18:31
JPM Global Equity Multi-Factor UCITS USD Acc 21.57 - 21.57 21.57 0.00 0.00% 2020/10/22 Time 18:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 107.64 - 107.64 107.64 0.00 0.00% 2020/10/22 Time 18:31
Amundi ETF Global Equity Multi Smart Allocation Sc 405.05 - 403.36 405.05 0.00 0.00% 2020/10/22 Time 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 256.17 - 256.17 256.61 0.00 0.00% 2020/10/22 Time 18:31
Amundi Index Solutions Barclays US Gov Inflation-L 51.04 - 51.04 51.04 0.00 0.00% 2020/10/22 Time 18:31
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 75.61 - 75.38 75.69 0.00 0.00% 2020/10/22 Time 18:31
WisdomTree Global Quality Dividend Growth UCITS ET 23.35 - 23.32 23.47 0.00 0.00% 2020/10/22 Time 18:31
ETFS 5x Long GBP Short EUR 16.87 - 16.87 16.97 0.00 0.00% 2020/10/22 Time 18:31
ETFS Lev Petroleum DJ UBSCI 6.94 - 6.81 6.94 0.00 0.00% 2020/10/22 Time 18:31
iShares Edge S&P 500 Min Vol 54.5 - 54.15 54.52 0.00 0.00% 2020/10/22 Time 18:31
db Physical Platinum Euro Hedged 53.62 - 53.62 55.44 0.00 0.00% 2020/10/22 Time 18:31
db x-trackers FTSE Vietnam UCITS 1C 25.87 - 25.66 25.98 0.00 0.00% 2020/10/22 Time 18:31
iShares Italy Government Bond UCITS 173.38 - 173.38 173.79 0.00 0.00% 2020/10/22 Time 18:31
iShares Euro Government Bond 3-5Yr UCITS 175.06 - 175.06 175.18 0.00 0.00% 2020/10/22 Time 18:31
db x-trackers MSCI World Mom Factor DR 1C 38 - 38 38.23 0.00 0.00% 2020/10/22 Time 18:31
iShares $ High Yield Corporate Bond UCITS 85.49 - 85.01 85.53 0.00 0.00% 2020/10/22 Time 18:31
Lyxor UCITS MSCI World Health Care TR C-EUR 331.14 - 327.2 331.53 0.00 0.00% 2020/10/22 Time 18:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.81 - 124.81 124.88 0.00 0.00% 2020/10/22 Time 18:31
SG Silver +3X Daily Leveraged Collateralized 11.1 - 11.1 11.84 0.00 0.00% 2020/10/22 Time 18:31
Vanguard FTSE Emerging Markets UCITS USD Inc 51.84 - 51.75 52.11 0.00 0.00% 2020/10/22 Time 18:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11 - 11 11.13 0.00 0.00% 2020/10/22 Time 18:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.68 - 8.61 8.68 0.00 0.00% 2020/10/22 Time 18:31
Boost Gold 3X Short Daily 23.8 - 22.77 23.8 0.00 0.00% 2020/10/22 Time 18:31
UBS ETF MSCI EMU UCITS EUR A-dis 112.38 - 111.52 113.14 0.00 0.00% 2020/10/22 Time 18:31
SPDR S&P U.S. Technology Select Sector 51.1 - 51.1 51.85 0.00 0.00% 2020/10/22 Time 18:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.8 - 56.8 56.92 0.00 0.00% 2020/10/22 Time 18:31
ETFS Silver 18.97 - 18.97 19.28 0.00 0.00% 2020/10/22 Time 18:31
Boost Brent Oil 11.65 - 11.5 11.65 0.00 0.00% 2020/10/22 Time 18:31
db Physical Silver 197.91 - 197.91 201 0.00 0.00% 2020/10/22 Time 18:31
ETFS All Commodities 6.426 - 6.408 6.43 0.00 0.00% 2020/10/22 Time 18:31
ETFS 3x Daily Short Nickel 1.389 - 1.36 1.389 0.00 0.00% 2020/10/22 Time 18:31
ETFS EUR Daily Hedged Sugar 2.647 - 2.647 2.647 0.00 0.00% 2020/10/22 Time 18:31
WisdomTree US Equity Income 14.31 - 14.31 14.31 0.00 0.00% 2020/10/22 Time 18:31
ETFS Gold Bullion Securities 150.12 - 149.88 151.46 0.00 0.00% 2020/10/22 Time 18:31
iShares MSCI Australia UCITS 30.15 - 30.11 30.23 0.00 0.00% 2020/10/22 Time 18:31
Lyxor UCITS Japan (Topix) D-EUR 126.04 - 125.82 126.52 0.00 0.00% 2020/10/22 Time 18:31
iShares Fallen Angels HY Corp Bnd 4.95 - 4.92 4.95 0.00 0.00% 2020/10/22 Time 18:31
iShares Global Infrastructure UCITS 24.32 - 24.15 24.34 0.00 0.00% 2020/10/22 Time 18:31
SSgA SPDR S&P US Dividend Aristocrats 45.23 - 44.6 45.23 0.00 0.00% 2020/10/22 Time 18:31
Franklin Liberty Euro Green Bond UCITS 26.77 - 26.77 26.84 0.00 0.00% 2020/10/22 Time 18:31
SPDR Barclays Cap Euro Government Bond 68.3 - 68.3 68.41 0.00 0.00% 2020/10/22 Time 18:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 120.22 - 119.96 120.44 0.00 0.00% 2020/10/22 Time 18:31
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.33 - 10.33 10.39 0.00 0.00% 2020/10/22 Time 18:31
PowerShares EURO STOXX High Dividend Low Volatilit 20.06 - 20 20.165 0.00 0.00% 2020/10/22 Time 18:31
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.55 - 12.52 12.56 0.00 0.00% 2020/10/22 Time 18:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.79 - 13.76 13.8 0.00 0.00% 2020/10/22 Time 18:31
ETFS Lean Hogs 0.26 - 0.26 0.2708 0.00 0.00% 2020/10/22 Time 18:31
ETFS EUR Daily Hedged Physical Gold 11.55 - 11.53 11.67 0.00 0.00% 2020/10/22 Time 18:31
iShares Euro High Yield Corporate Bond UCITS 98.41 - 98.33 98.56 0.00 0.00% 2020/10/22 Time 18:31
Lyxor UCITS DAX 117.3 - 116.24 117.94 0.00 0.00% 2020/10/22 Time 18:02
Vanguard USD Corp Bd 48.43 - 48.32 48.5 0.00 0.00% 2020/10/22 Time 18:02
ETFS Leveraged Gold ETC 58.2 - 58.2 59.29 0.00 0.00% 2020/10/22 Time 18:02
ETFS Short USD Long EUR 35.22 - 35.18 35.3 0.00 0.00% 2020/10/22 Time 18:02
Amundi ETF FTSE MIB UCITS 38.11 - 37.87 38.19 0.00 0.00% 2020/10/22 Time 18:02
Lyxor UCITS S&P 500 D-EUR 29.75 - 29.51 29.77 0.00 0.00% 2020/10/22 Time 18:02
UBS MSCI Emerging Markets 95.37 - 95.16 95.56 0.00 0.00% 2020/10/22 Time 18:02
ETFS 5x Short GBP Long EUR 32.01 - 32 32.01 0.00 0.00% 2020/10/22 Time 18:02
HSBC MSCI EM Far East UCITS 46.94 - 46.94 47.05 0.00 0.00% 2020/10/22 Time 18:02
Boost BTP 10Y 5x Short Daily 10.59 - 10.52 10.61 0.00 0.00% 2020/10/22 Time 18:02
Lyxor UCITS MSCI World D-EUR 201.82 - 200.81 202.46 0.00 0.00% 2020/10/22 Time 18:02
Ind. S&P US Sel Sector Source 353.74 - 350.3 353.74 0.00 0.00% 2020/10/22 Time 18:02
db x-trackers MSCI USA UCITS 1C 82.62 - 82.14 82.62 0.00 0.00% 2020/10/22 Time 18:02
iShares MSCI Europe ex-UK UCITS 31.27 - 31.27 31.34 0.00 0.00% 2020/10/22 Time 18:02
Lyxor UCITS Daily Leveraged BTP 394.59 - 394.59 395.08 0.00 0.00% 2020/10/22 Time 18:02
ETFS DAX Daily 2x Short GO UCITS 2.9 - 2.88 2.97 0.00 0.00% 2020/10/22 Time 18:02
iShares Edge MSCI Europe Min Vol 44.36 - 44.16 44.44 0.00 0.00% 2020/10/22 Time 18:02
iShares MSCI Russia Adr/Gdr UCITS 88.36 - 87.4 88.71 0.00 0.00% 2020/10/22 Time 18:02
L&G Healthcare Breakthrough UCITS 12.7 - 12.46 12.7 0.00 0.00% 2020/10/22 Time 18:02
PIMCO EM Advantage Local Bond EUR 61.46 - 60.88 61.46 0.00 0.00% 2020/10/22 Time 18:02
db x-trackers Euro Stoxx 50 (DR) 1C 47.63 - 47.41 47.74 0.00 0.00% 2020/10/22 Time 18:02
iShares Global Corporate Bond UCITS 89.23 - 88.96 89.27 0.00 0.00% 2020/10/22 Time 18:02
db x-trackers FTSE China 50 UCITS DR 35.48 - 35.48 35.75 0.00 0.00% 2020/10/22 Time 18:02
db x-trackers II Sterling Cash UCITS 200.93 - 200.93 200.96 0.00 0.00% 2020/10/22 Time 18:02
db x-trackers MSCI EM LatAm UCITS 1C 29.2 - 29.2 29.2 0.00 0.00% 2020/10/22 Time 18:02
db x-trackers MSCI Indonesia UCITS 1C 10.18 - 10.18 10.18 0.00 0.00% 2020/10/22 Time 18:02
Amundi ETF MSCI Pacific Ex Japan UCITS 498.81 - 495.43 498.81 0.00 0.00% 2020/10/22 Time 18:02
SG ETC BTP Futur +5X Daily Long Collat 258.65 - 258.65 258.65 0.00 0.00% 2020/10/22 Time 18:02
SPDR FTSE EPRA Europe ex UK Real Estate 29.5 - 29.5 29.5 0.00 0.00% 2020/10/22 Time 18:02
VanEck Vectors Morningstar US Wide Moat 33.85 - 33.6 33.85 0.00 0.00% 2020/10/22 Time 18:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2246.17 - 2229.03 2246.17 0.00 0.00% 2020/10/22 Time 18:02
Lyxor UCITS MSCI World Materials TR C-EUR 355.22 - 355.22 355.36 0.00 0.00% 2020/10/22 Time 18:02
db x-trackers DBLCI - OY Balanced UCITS 1C 15.14 - 15.11 15.18 0.00 0.00% 2020/10/22 Time 18:02
db x-trackers STOXX Europe 600 UCITS DR 1C 79.75 - 79.24 80.13 0.00 0.00% 2020/10/22 Time 18:02
Amundi Stoxx Global Artificial Intelligence 59.58 - 59.17 59.58 0.00 0.00% 2020/10/22 Time 18:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.65 - 37.53 37.7 0.00 0.00% 2020/10/22 Time 18:02
WisdomTree US Quality Div Growth UCITS USD Acc 23.43 - 23.3 23.43 0.00 0.00% 2020/10/22 Time 18:02
iShares $ Emerging Markets Corporate Bond UCITS 87.77 - 87.3 87.77 0.00 0.00% 2020/10/22 Time 18:02
First Trust Cloud Computing UCITS ETF Class A USD 28.85 - 28.84 29.09 0.00 0.00% 2020/10/22 Time 18:02
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.17 - 5.17 5.17 0.00 0.00% 2020/10/22 Time 18:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.13 - 11.09 11.13 0.00 0.00% 2020/10/22 Time 18:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.66 - 6.64 6.66 0.00 0.00% 2020/10/22 Time 18:02
ETFS Zinc 6.84 - 6.82 6.84 0.00 0.00% 2020/10/22 Time 18:02
SPDR MSCI EM Asia UCITS 66.43 - 66.3 66.73 0.00 0.00% 2020/10/22 Time 18:02
iShares EURO STOXX UCITS 35.28 - 34.97 35.28 0.00 0.00% 2020/10/22 Time 18:02
iShares MSCI Japan UCITS Dist 12.61 - 12.58 12.63 0.00 0.00% 2020/10/22 Time 18:02
Lyxor UCITS FTSE ATHEX Large Cap 0.667 - 0.667 0.6695 0.00 0.00% 2020/10/22 Time 18:02
Lyxor UCITS Stoxx 50 Daily Short 15.6 - 15.57 15.66 0.00 0.00% 2020/10/22 Time 18:02
iShares Asia Pacific Dividend UCITS 17.54 - 17.42 17.54 0.00 0.00% 2020/10/22 Time 18:02
ETFS US Energy Infrastructure MLP GO 2.19 - 2.14 2.19 0.00 0.00% 2020/10/22 Time 18:02
db x-trackers Harvest CSI300 UCITS DR 11.93 - 11.89 11.95 0.00 0.00% 2020/10/22 Time 18:02
db x-trackers MSCI Mexico UCITS DR 1C 3.053 - 3.053 3.07 0.00 0.00% 2020/10/22 Time 18:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 33.31 - 33.02 33.49 0.00 0.00% 2020/10/22 Time 18:02
db x-trackers ShortDAX x2 Daily UCITS 1C 2.408 - 2.39 2.455 0.00 0.00% 2020/10/22 Time 18:02
db x-trackers II Harvest CSI China Sovereign Bond 19.1 - 18.96 19.1 0.00 0.00% 2020/10/22 Time 18:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.09 - 21.91 22.12 0.00 0.00% 2020/10/22 Time 17:31
ETFS Gasoline 13.16 - 13 13.16 0.00 0.00% 2020/10/22 Time 17:31
Lyxor BTP Daily Short 35.69 - 35.59 35.69 0.00 0.00% 2020/10/22 Time 17:31
Franklin FTSE India UCITS 20.86 - 20.68 20.86 0.00 0.00% 2020/10/22 Time 17:31
iShares MSCI Korea UCITS Acc 143.95 - 143.95 143.95 0.00 0.00% 2020/10/22 Time 17:31
iShares MSCI South Africa UCITS 22.9 - 22.9 22.9 0.00 0.00% 2020/10/22 Time 17:31
iShares MSCI USA Small Cap UCITS 297.34 - 293.23 297.34 0.00 0.00% 2020/10/22 Time 17:31
Lyxor UCITS Daily Leveraged Bund 291.75 - 291.75 292.21 0.00 0.00% 2020/10/22 Time 17:31
iShares European Property Yield UCITS 36.38 - 35.95 36.48 0.00 0.00% 2020/10/22 Time 17:31
Lyxor UCITS Stoxx Europe 600 Insurance 32.69 - 32.41 32.69 0.00 0.00% 2020/10/22 Time 17:31
Source Real Estate S&P US Select Sector 15.54 - 15.54 15.54 0.00 0.00% 2020/10/22 Time 17:31
Source Utilities S&P US Select Sector UCITS 340.32 - 340.17 340.32 0.00 0.00% 2020/10/22 Time 17:31
Source Energy S&P US Select Sector UCITS USD 143.78 - 142.9 144.43 0.00 0.00% 2020/10/22 Time 17:31
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 19.61 - 19.57 19.61 0.00 0.00% 2020/10/22 Time 17:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.84 - 95.66 95.84 0.00 0.00% 2020/10/22 Time 17:31
Source Bloomberg Commodity 13.198 - 13.168 13.198 0.00 0.00% 2020/10/22 Time 17:31
iShares MSCI Korea UCITS Dist 40.12 - 40.12 40.24 0.00 0.00% 2020/10/22 Time 17:31
db x-trackers II EONIA UCITS 1C 136.06 - 136.06 136.06 0.00 0.00% 2020/10/22 Time 17:31
Amundi Eur High Yld Liq Bd IBOXX 231.03 - 230.91 231.76 0.00 0.00% 2020/10/22 Time 17:31
iShares MSCI EMU Small Cap UCITS 194.26 - 193.3 194.26 0.00 0.00% 2020/10/22 Time 17:31
ETFS EUR Daily Hedged Brent Crude 2.111 - 2.085 2.111 0.00 0.00% 2020/10/22 Time 17:31
MU Lux Lyxor IBOXX EUR Liquid High 114.84 - 114.52 114.84 0.00 0.00% 2020/10/22 Time 17:31
db x-trackers ShortDAX Daily UCITS 1C 17.91 - 17.89 18.12 0.00 0.00% 2020/10/22 Time 17:31
SPDR S&P US Communication Services Select Sector 21.545 - 21.305 21.545 0.00 0.00% 2020/10/22 Time 17:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.61 - 23.57 23.65 0.00 0.00% 2020/10/22 Time 17:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.176 - 15.136 15.176 0.00 0.00% 2020/10/22 Time 17:31
Lyxor UCITS Daily Double Short BTP 15.52 - 15.47 15.52 0.00 0.00% 2020/10/22 Time 17:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.25 - 30.23 30.25 0.00 0.00% 2020/10/22 Time 17:31
ETFS Natural Gas 0.0163 - 0.0163 0.0166 0.00 0.00% 2020/10/22 Time 17:01
Lyxor UCITS MSCI EMU 43.63 - 43.21 43.63 0.00 0.00% 2020/10/22 Time 17:01
iShares MSCI UK UCITS 96.63 - 96.63 96.63 0.00 0.00% 2020/10/22 Time 17:01
iShares MSCI Canada UCITS 111 - 111 111 0.00 0.00% 2020/10/22 Time 17:01
db Brent Crude Oil Booster 41.4 - 41.1 41.5 0.00 0.00% 2020/10/22 Time 17:01
Boost BTP 10Y 3X Leverage Daily 197.19 - 197 197.24 0.00 0.00% 2020/10/22 Time 17:01
UBS ETF MSCI USA UCITS USD A-dis 284 - 284 284.2 0.00 0.00% 2020/10/22 Time 17:01
Lyxor EuroMTS 7-10 Invest Grade DR C 192.4 - 192.35 192.59 0.00 0.00% 2020/10/22 Time 17:01
Ossiam US Minimum Variance NR UCITS 1C 204.5 - 204.5 205.14 0.00 0.00% 2020/10/22 Time 17:01
db x-trackers II Australia SSA Bonds UCITS 1C 158.62 - 158.62 158.62 0.00 0.00% 2020/10/22 Time 17:01
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 143 - 142.82 143.45 0.00 0.00% 2020/10/22 Time 17:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 43.01 - 42.87 43.13 0.00 0.00% 2020/10/22 Time 17:01
Boost BTP 10Y 3X Short Daily 22.89 - 22.8 22.89 0.00 0.00% 2020/10/22 Time 17:01
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.8 - 24.8 24.83 0.00 0.00% 2020/10/22 Time 17:01
db x-trackers MSCI World Consumer Staples DR 1C 32.915 - 32.66 33.01 0.00 0.00% 2020/10/22 Time 17:01
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.25 - 44.25 44.25 0.00 0.00% 2020/10/22 Time 17:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.45 - 17.38 17.45 0.00 0.00% 2020/10/22 Time 17:01
Source S&P 500 Hedged 27.49 - 27.49 27.55 0.00 0.00% 2020/10/22 Time 17:01
iShares MSCI Turkey UCITS 9.78 - 10.11 9.8 0.00 0.00% 2020/10/22 Time 17:01
ETFS EUR Daily Hedged Copper 5.902 - 5.898 5.965 0.00 0.00% 2020/10/22 Time 17:01
Invesco AT1 Capital Bond UCITS 20.47 - 20.36 20.47 0.00 0.00% 2020/10/22 Time 17:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 118.13 - 117.44 118.15 0.00 0.00% 2020/10/22 Time 17:01
Xtrackers ESG MSCI World UCITS ETF 1C 21.75 - 21.6 21.77 0.00 0.00% 2020/10/22 Time 17:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.89 - 21.77 21.95 0.00 0.00% 2020/10/22 Time 17:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 261.04 - 260.97 261.16 0.00 0.00% 2020/10/22 Time 17:01
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.46 - 31.46 31.46 0.00 0.00% 2020/10/22 Time 17:01
ETFs 3X Short USD Long EUR 12.6 - 12.57 12.6 0.00 0.00% 2020/10/22 Time 17:01
iShares MSCI Japan EUR Hedged UCITS 48.1 - 47.99 48.2 0.00 0.00% 2020/10/22 Time 17:01
Amundi Floating Rate USD Corp Hedged EUR 50.12 - 50.08 50.12 0.00 0.00% 2020/10/22 Time 17:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.258 - 10.258 10.27 0.00 0.00% 2020/10/22 Time 17:01
db x-trackers S&P Global Infrastructure UCITS 1C 35.85 - 35.58 35.85 0.00 0.00% 2020/10/22 Time 17:01
iShares Sust MSCI EM SRI 5.97 - 5.97 5.97 0.00 0.00% 2020/10/22 Time 16:31
iShares Edge MSCI USA MF GBp 6.746 - 6.746 6.746 0.00 0.00% 2020/10/22 Time 16:31
Lyxor UCITS MSCI Indonesia C-EUR 93.83 - 93.83 93.95 0.00 0.00% 2020/10/22 Time 16:31
SPDR Barclays 1-3 US Treasury Bond 43.2 - 43.13 43.2 0.00 0.00% 2020/10/22 Time 16:31
UBS ETF MSCI Canada UCITS CAD A-dis 26.29 - 26.2 26.29 0.00 0.00% 2020/10/22 Time 16:31
iShares MSCI Japan SRI Acc Share Class 5.25 - 5.25 5.25 0.00 0.00% 2020/10/22 Time 16:31
Invesco US High Yield Fallen Angels UCITS 20.18 - 20.11 20.18 0.00 0.00% 2020/10/22 Time 16:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.28 - 21.28 21.28 0.00 0.00% 2020/10/22 Time 16:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.26 - 61.26 61.29 0.00 0.00% 2020/10/22 Time 16:31
iShares MSCI Europe Quality DE 6.89 - 6.84 6.89 0.00 0.00% 2020/10/22 Time 16:31
iShares Euro Government Bond 0-1Yr UCITS 97.86 - 97.84 97.86 0.00 0.00% 2020/10/22 Time 16:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.93 - 21.88 21.93 0.00 0.00% 2020/10/22 Time 16:31
iShares Euro Corp Bnd Sustain Screen 0-3y 5.02 - 5.01 5.02 0.00 0.00% 2020/10/22 Time 16:31
db x-trackers II Barclays Global Aggregate Bond UC 41.95 - 41.63 41.95 0.00 0.00% 2020/10/22 Time 16:31
Amundi MSCI USA UCITS 368.09 - 364.96 368.09 0.00 0.00% 2020/10/22 Time 16:01
Boost Bund 10Y 5x Short Daily 22.37 - 22.37 22.37 0.00 0.00% 2020/10/22 Time 16:01
ETFS Short Natural Gas 456 - 450 456.28 0.00 0.00% 2020/10/22 Time 16:01
Amundi ETF MSCI Europe UCITS 214.35 - 212.3 214.35 0.00 0.00% 2020/10/22 Time 16:01
Lyxor UCITS MSCI Korea C-EUR 57.95 - 57.78 57.95 0.00 0.00% 2020/10/22 Time 16:01
18.89 - 18.89 18.89 0.00 0.00% 2020/10/22 Time 16:01
db Brent Crude Oil Booster Euro Hedged 36.3 - 36.1 36.3 0.00 0.00% 2020/10/22 Time 16:01
Franklin LibertyQ Emerging Markets UCITS 19.78 - 19.78 19.78 0.00 0.00% 2020/10/22 Time 16:01
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.88 - 85.88 85.88 0.00 0.00% 2020/10/22 Time 16:01
Amundi Index Solutions - Amundi MSCI Europe SRI UC 55.62 - 55.25 55.62 0.00 0.00% 2020/10/22 Time 16:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 151.73 - 151.22 151.73 0.00 0.00% 2020/10/22 Time 16:01
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.1 - 49.94 50.1 0.00 0.00% 2020/10/22 Time 16:01
ETFS Precious Metals 19.5 - 19.5 19.5 0.00 0.00% 2020/10/22 Time 16:01
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.5 - 11.33 11.5 0.00 0.00% 2020/10/22 Time 16:01
ETFS EUR Daily Hedged Gold 8.123 - 8.123 8.171 0.00 0.00% 2020/10/22 Time 16:01
db x-trackers CAC 40 UCITS 1D DR 50.16 - 49.63 50.16 0.00 0.00% 2020/10/22 Time 16:01
iShares Smart City Infrastructure UCITS ETF USD Ac 4.62 - 4.62 4.62 0.00 0.00% 2020/10/22 Time 16:01
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.03 - 11.03 11.04 0.00 0.00% 2020/10/22 Time 16:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.99 - 14.85 14.99 0.00 0.00% 2020/10/22 Time 16:01
iShares UK Property UCITS 5.49 - 5.38 5.49 0.00 0.00% 2020/10/22 Time 16:01
Vontobel Call VT 7XL XAG 18Dec20 0.013 - 0.013 0.013 0.00 0.00% 2020/10/22 Time 16:01
ETFS Cocoa 2.23 - 2.2 2.23 0.00 0.00% 2020/10/22 Time 15:31
ETFS EUR Daily Hedged Silver 5.01 - 5.01 5.034 0.00 0.00% 2020/10/22 Time 15:31
Franklin LibertyQ Global Equity SRI UCITS 25.82 - 25.64 25.83 0.00 0.00% 2020/10/22 Time 15:31
db x-trackers S&P Select Frontier UCITS 1C 10.81 - 10.81 10.81 0.00 0.00% 2020/10/22 Time 15:31
PIMCO Euro Short-Term High Yield Corporate Bond So 9.425 - 9.425 9.425 0.00 0.00% 2020/10/22 Time 15:31
ETFX DAX Daily 2x Long GO UCITS 259 - 252 259 0.00 0.00% 2020/10/22 Time 15:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 26.82 - 26.82 26.82 0.00 0.00% 2020/10/22 Time 15:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.4 - 52.38 52.4 0.00 0.00% 2020/10/22 Time 15:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.58 - 90.58 90.58 0.00 0.00% 2020/10/22 Time 15:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.27 - 65.27 65.27 0.00 0.00% 2020/10/22 Time 15:01
SG ETC Natural Gas +2x Daily Leveraged Collaterali 3.32 - 3.27 3.32 0.00 0.00% 2020/10/22 Time 15:01
iShares EURO STOXX Mid UCITS 54.89 - 54.3 54.89 0.00 0.00% 2020/10/22 Time 15:01
Amundi Index Solutions - Amundi Index Euro Corpora 50.14 - 50.14 50.14 0.00 0.00% 2020/10/22 Time 15:01
Amundi ETF MSCI Spain UCITS 144.56 - 143.3 144.56 0.00 0.00% 2020/10/22 Time 14:31
Boost US Treasuries 10Y 3X Leverage Daily 123.54 - 123.54 123.54 0.00 0.00% 2020/10/22 Time 14:31
ETFS 5x Long USD Short EUR 69.53 - 68.66 69.53 0.00 0.00% 2020/10/22 Time 14:31
WisdomTree Europe Equity Income 9.49 - 9.42 9.49 0.00 0.00% 2020/10/22 Time 14:31
Franklin FTSE Korea UCITS 27.35 - 27.35 27.35 0.00 0.00% 2020/10/22 Time 14:01
WisdomTree AT1 CoCo Bond UCITS 84.23 - 83.96 84.23 0.00 0.00% 2020/10/22 Time 14:01
SPDR Barclays Cap US Treasury Bond 98.36 - 98.15 98.36 0.00 0.00% 2020/10/22 Time 14:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 124.9 - 124.9 124.9 0.00 0.00% 2020/10/22 Time 14:01
db x-trackers Portfolio Total Return UCITS 1C 227.48 - 227.01 227.48 0.00 0.00% 2020/10/22 Time 14:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.84 - 13.84 13.92 0.00 0.00% 2020/10/22 Time 14:01
JPMorgan Ireland ICAV - Managed Futures UCITS USD 18.57 - 18.54 18.57 0.00 0.00% 2020/10/22 Time 14:01
SG EURO STOXX 50 -3x Daily Short Collateralized 5.11 - 5.11 5.11 0.00 0.00% 2020/10/22 Time 14:01
ETFS EUR Daily Hedged Forward All Commodities 5.342 - 5.342 5.342 0.00 0.00% 2020/10/22 Time 13:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 20.07 - 20.07 20.07 0.00 0.00% 2020/10/22 Time 13:31
Vanguard FTSE Japan USD 26.49 - 26.45 26.49 0.00 0.00% 2020/10/22 Time 13:31
SPDR MSCI Europe Consumer Discretionary UCITS 120.54 - 120.42 120.82 0.00 0.00% 2020/10/22 Time 13:31
ETFS EUR Daily Hedged Soybeans 6.9 - 6.9 6.9 0.00 0.00% 2020/10/22 Time 13:01
Ossiam Shiller Barclays Cape UK 324.5 - 324.5 324.5 0.00 0.00% 2020/10/22 Time 13:01
UBS MSCI USA Socially Responsible 123.53 - 123.53 123.53 0.00 0.00% 2020/10/22 Time 13:01
Lyxor UCITS Stoxx Europe 600 Retail 45.26 - 44.89 45.26 0.00 0.00% 2020/10/22 Time 13:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 86.79 - 86.79 86.8 0.00 0.00% 2020/10/22 Time 13:01
PIMCO US Dollar Short Maturity Source UCITS 85.73 - 85.73 85.73 0.00 0.00% 2020/10/22 Time 13:01
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.09 - 10.09 10.09 0.00 0.00% 2020/10/22 Time 13:01
ComStage Commerzbank Bund-Future Short TR UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/10/22 Time 13:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 249.13 - 249.13 249.13 0.00 0.00% 2020/10/22 Time 13:01
Lyxor Euro High Yield Sustainable Exposure UCITS E 19.39 - 19.39 19.39 0.00 0.00% 2020/10/22 Time 13:01
Boost FTSE MIB Banks 113 - 111.58 113 0.00 0.00% 2020/10/22 Time 13:01
Lyxor Euro Stoxx 300 DR D 132.64 - 132.64 132.64 0.00 0.00% 2020/10/22 Time 13:01
Lyxor UCITS MSCI Taiwan D-EUR 18.12 - 18.12 18.12 0.00 0.00% 2020/10/22 Time 13:01
ETFS EUR Daily Hedged Industrial Metals 6.83 - 6.83 6.83 0.00 0.00% 2020/10/22 Time 13:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.3 - 38.3 38.35 0.00 0.00% 2020/10/22 Time 13:01
Lyxor UCITS Stoxx Europe Select Dividend 30 12.54 - 12.5 12.54 0.00 0.00% 2020/10/22 Time 13:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.04 - 98.04 98.1 0.00 0.00% 2020/10/22 Time 13:01
WisdomTree EM Equity Income 11.18 - 11.18 11.18 0.00 0.00% 2020/10/22 Time 13:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.04 - 28.95 29.04 0.00 0.00% 2020/10/22 Time 13:01
Franklin LibertyQ European Dividend UCITS 21.3 - 21.3 21.3 0.00 0.00% 2020/10/22 Time 13:01
ETFS Aluminium 2.248 - 2.241 2.248 0.00 0.00% 2020/10/22 Time 13:01
db x-trackers LPX MM Private Equity UCITS 58.19 - 58.19 58.19 0.00 0.00% 2020/10/22 Time 12:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.61 - 13.61 13.61 0.00 0.00% 2020/10/22 Time 12:31
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.22 - 93.22 93.22 0.00 0.00% 2020/10/22 Time 12:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.17 - 16.17 16.17 0.00 0.00% 2020/10/22 Time 12:31
ETFS Industrial Metals 10.24 - 10.24 10.26 0.00 0.00% 2020/10/22 Time 12:31
Lyxor UCITS FTSE 100 C-GBP 9.57 - 9.51 9.57 0.00 0.00% 2020/10/22 Time 12:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.22 - 19.22 19.22 0.00 0.00% 2020/10/22 Time 12:31
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 9.84 - 9.84 9.84 0.00 0.00% 2020/10/22 Time 12:31
Boost US Treasuries 10Y 3X Short Daily 47.09 - 47.09 47.09 0.00 0.00% 2020/10/22 Time 12:02
SPDR Barclays Euro Corporate Bond UCITS 59.79 - 59.79 59.79 0.00 0.00% 2020/10/22 Time 12:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 102.66 - 102.66 102.66 0.00 0.00% 2020/10/22 Time 12:02
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.22 - 12.22 12.22 0.00 0.00% 2020/10/22 Time 12:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.9 - 16.9 16.9 0.00 0.00% 2020/10/22 Time 12:02
VanEck Vectors Global Fallen Angel High Yield Bond 49.84 - 49.49 49.84 0.00 0.00% 2020/10/22 Time 12:02
iShares MSCI Mexico Capped UCITS 74.18 - 74.18 74.18 0.00 0.00% 2020/10/22 Time 12:02
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.71 - 17.71 17.71 0.00 0.00% 2020/10/22 Time 12:02
Vanguard USD Emerging Markets Government Bond UCIT 46.82 - 46.82 46.82 0.00 0.00% 2020/10/22 Time 12:02
VanEck Vectors Global Mining UCITS A 20.32 - 20.31 20.32 0.00 0.00% 2020/10/22 Time 12:02
ETFS Grains 2.62 - 2.62 2.62 0.00 0.00% 2020/10/22 Time 12:02
UBS (Irl) ETF plc - Global Gender Equality UCITS E 10.85 - 10.85 10.85 0.00 0.00% 2020/10/22 Time 12:02
ETFS Short Copper 21.15 - 21.15 21.15 0.00 0.00% 2020/10/22 Time 12:02
Lyxor Core Commodity CRB TR UCITS 16 - 15.99 16 0.00 0.00% 2020/10/22 Time 12:02
Vonvmib7Lslfissae181220 0.07 - 0.06 0.07 0.00 0.00% 2020/10/22 Time 12:02
ETFS Lead 13.33 - 13.33 13.33 0.00 0.00% 2020/10/22 Time 11:31
iShares MDAX UCITS DE 226.3 - 226.3 226.3 0.00 0.00% 2020/10/22 Time 11:31
ETFS 3x Long CHF Short EUR 52.1 - 52.1 52.1 0.00 0.00% 2020/10/22 Time 11:31
ETFS 3x Long GBP Short EUR 33.71 - 33.71 33.77 0.00 0.00% 2020/10/22 Time 11:31
Franklin LibertyQ Global Dividend UCITS 21.75 - 21.75 21.75 0.00 0.00% 2020/10/22 Time 11:31
Amundi Index Solutions - Amundi Prime US Treasury 19.15 - 19.15 19.15 0.00 0.00% 2020/10/22 Time 11:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.45 - 141.45 141.45 0.00 0.00% 2020/10/22 Time 11:31
Vanguard FTSE Developed Europe UCITS EUR Acc 27.95 - 27.95 27.95 0.00 0.00% 2020/10/22 Time 11:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.98 - 49.98 49.98 0.00 0.00% 2020/10/22 Time 11:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.8 - 10.78 10.8 0.00 0.00% 2020/10/22 Time 11:31
Amundi MSCI Germany UCITS 226.1 - 226.1 226.1 0.00 0.00% 2020/10/22 Time 11:02
ETFS 3x Short GBP Long EUR 27.09 - 27.09 27.09 0.00 0.00% 2020/10/22 Time 11:02
Source STOXX Europe 600 UCITS 78.17 - 78.17 78.17 0.00 0.00% 2020/10/22 Time 11:02
PowerShares FTSE RAFI Europe UCITS 7.6 - 7.6 7.6 0.00 0.00% 2020/10/22 Time 11:02
iShares Euro Government Bond 10-15yr 199.9 - 199.9 199.9 0.00 0.00% 2020/10/22 Time 11:02
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.3 - 11.3 11.3 0.00 0.00% 2020/10/22 Time 11:02
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 26.25 - 26.25 26.25 0.00 0.00% 2020/10/22 Time 11:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.75 - 100.75 100.75 0.00 0.00% 2020/10/22 Time 11:02
ETFS Forward WTI Crude Oil 18.71 - 18.71 18.71 0.00 0.00% 2020/10/22 Time 11:01
WisdomTree Europe SmallCap 14.7 - 14.7 14.7 0.00 0.00% 2020/10/22 Time 11:01
SG Gold -3X Daily Short Collateralized 7.69 - 7.69 7.69 0.00 0.00% 2020/10/22 Time 11:01
db x-trackers II Global Sovereign UCITS 1D 226.62 - 226.62 226.62 0.00 0.00% 2020/10/22 Time 11:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.98 - 49.98 49.98 0.00 0.00% 2020/10/22 Time 11:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.06 - 24.06 24.06 0.00 0.00% 2020/10/22 Time 11:01
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 37.08 - 37.08 37.08 0.00 0.00% 2020/10/22 Time 11:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 289.69 - 289.69 289.73 0.00 0.00% 2020/10/21 Time 20:30
Source MSCI Europe 211.45 - 211.45 211.45 0.00 0.00% 2020/10/21 Time 19:31
Boost Enhanced Energy 15.97 - 15.97 15.97 0.00 0.00% 2020/10/21 Time 19:31
ETFS Physical PM Basket 129.74 - 129.74 131.19 0.00 0.00% 2020/10/21 Time 19:31
Amundi ETF MSCI Europe Healthcare UCITS 280.1 - 280.1 282.65 0.00 0.00% 2020/10/21 Time 19:31
SG ETC BTP Futur -5X Daily Short Collat 11.87 - 11.82 11.88 0.00 0.00% 2020/10/21 Time 19:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 12.19 - 12.19 12.2 0.00 0.00% 2020/10/21 Time 19:31
PowerShares EuroMTS Cash 3 Months UCITS 100.1 - 100.1 100.1 0.00 0.00% 2020/10/21 Time 19:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 289.69 - 289.69 289.73 0.00 0.00% 2020/10/21 Time 19:31
db x-trackers Nifty 50 133.81 - 133 133.81 0.00 0.00% 2020/10/21 Time 19:01
Amundi ETF MSCI UK UCITS 153.5 - 153.5 154.3 0.00 0.00% 2020/10/21 Time 19:01
Lyxor MSCI World Ex EMU C 132.1 - 131.88 132.1 0.00 0.00% 2020/10/21 Time 19:01
Invesco MSCI World ESG Unvsl Screened UCITS 41.38 - 41.38 41.48 0.00 0.00% 2020/10/21 Time 19:01
ETFS Leveraged Nickel 68.81 - 68.81 72.03 0.00 0.00% 2020/10/21 Time 19:01
UBS MSCI Canada UCITS EUR 17.16 - 17.16 17.29 0.00 0.00% 2020/10/21 Time 19:01
Amundi ETF MSCI Japan UCITS 197.89 - 196.98 198.03 0.00 0.00% 2020/10/21 Time 19:01
Lyxor UCITS MSCI Malaysia C-EUR 12.68 - 12.59 12.68 0.00 0.00% 2020/10/21 Time 19:01
iShares MSCI EMU Large Cap UCITS 35.34 - 35.34 35.63 0.00 0.00% 2020/10/21 Time 19:01
Powershares Global Buyback Achievers UCITS 30.09 - 30.09 30.09 0.00 0.00% 2020/10/21 Time 19:01
Amundi Euro Corporate Financials IBOXX UCITS 139.04 - 139.04 139.15 0.00 0.00% 2020/10/21 Time 19:01
Lyxor USD Liquid Investment Grade Corporate Bonds 94.79 - 94.56 94.95 0.00 0.00% 2020/10/21 Time 19:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.16 - 11.16 11.18 0.00 0.00% 2020/10/21 Time 19:01
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 13.65 - 13.65 13.77 0.00 0.00% 2020/10/21 Time 19:01
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 26.48 - 26.48 26.48 0.00 0.00% 2020/10/21 Time 19:01
ETFS EUR Daily Hedged Nickel 6.565 - 6.565 6.749 0.00 0.00% 2020/10/21 Time 19:01
Amundi Index Solutions - Amundi Prime Global Govie 21.55 - 21.53 21.56 0.00 0.00% 2020/10/21 Time 19:01
Amundi Index Solutions - Amundi Prime Global UCITS 20.61 - 20.61 20.68 0.00 0.00% 2020/10/21 Time 19:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 250.85 - 250.8 250.86 0.00 0.00% 2020/10/21 Time 19:01
Xtrackers MSCI USA ESG UCITS ETF 1C 29.05 - 29.05 29.24 0.00 0.00% 2020/10/21 Time 19:01
iShares MSCI EMU Dist 4.58 - 4.58 4.649 0.00 0.00% 2020/10/21 Time 19:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.31 - 18.29 18.31 0.00 0.00% 2020/10/21 Time 19:01
UBS Barclays US Liquid Corp USD 15.55 - 15.55 15.55 0.00 0.00% 2020/10/21 Time 19:01
iShares Edge MSCI Europe MF GBp 6.061 - 6.061 6.061 0.00 0.00% 2020/10/21 Time 18:31
SG ETC Gold +2x Daily Leveraged Collateralized 83.12 - 83.12 83.12 0.00 0.00% 2020/10/21 Time 18:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.77 - 17.77 17.77 0.00 0.00% 2020/10/21 Time 18:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 38.98 - 38.95 38.98 0.00 0.00% 2020/10/21 Time 18:31
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 9.17 - 9.17 9.17 0.00 0.00% 2020/10/21 Time 18:31
db x-trackers MSCI Europe UCITS DR 56.43 - 56.28 56.43 0.00 0.00% 2020/10/21 Time 18:31
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.96 - 24.96 24.96 0.00 0.00% 2020/10/21 Time 18:31
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 11.13 - 11.13 11.16 0.00 0.00% 2020/10/21 Time 18:31
ETFS Long USD Short EUR 50.28 - 50.2 50.28 0.00 0.00% 2020/10/21 Time 18:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.08 - 37 37.08 0.00 0.00% 2020/10/21 Time 18:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 250.85 - 250.85 250.86 0.00 0.00% 2020/10/21 Time 18:01
ETFS Leveraged Agriculture 4.1 - 4.1 4.1 0.00 0.00% 2020/10/21 Time 17:30
Invesco MSCI Europe ESG Leaders Catholic Principle 41.92 - 41.92 41.92 0.00 0.00% 2020/10/21 Time 17:30
db x-trackers II iTraxx Crossover 5y UCITS 190.75 - 190.75 190.75 0.00 0.00% 2020/10/21 Time 17:01
HSBC MSCI Russia Capped 7.98 - 7.98 8.05 0.00 0.00% 2020/10/21 Time 17:01
Invesco Bloomberg Commodity UCITS Hdg 35.01 - 35.01 35.01 0.00 0.00% 2020/10/21 Time 17:01
ETFS Petroleum 5.6 - 5.6 5.61 0.00 0.00% 2020/10/21 Time 17:01
Amundi MSCI Brazil UCITS 30.82 - 30.82 30.82 0.00 0.00% 2020/10/21 Time 16:01
Franklin Liberty USD Inv Grd Corp Bd UCITS 24.36 - 24.36 24.36 0.00 0.00% 2020/10/21 Time 16:01
Lyxor Index Fund - Lyxor Global High Yield Sustain 17.4 - 17.34 17.4 0.00 0.00% 2020/10/21 Time 16:01
ETFS Short Gold 13.67 - 13.67 13.67 0.00 0.00% 2020/10/21 Time 15:31
iShares eb.rexx Jumbo Pfandbriefe 107.8 - 107.71 107.8 0.00 0.00% 2020/10/21 Time 15:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 142.95 - 142.06 142.95 0.00 0.00% 2020/10/21 Time 15:01
ETFS EUR Daily Hedged Zinc 10.312 - 10.21 10.312 0.00 0.00% 2020/10/21 Time 15:01
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 13.15 - 13.15 13.15 0.00 0.00% 2020/10/21 Time 15:01
ETFS Long NOK Short EUR 37.04 - 37.04 37.04 0.00 0.00% 2020/10/21 Time 14:30
db Energy Booster Euro Hedged 25.7 - 25.7 25.7 0.00 0.00% 2020/10/21 Time 14:01
ETFS EUR Daily Hedged Wheat 3.759 - 3.759 3.759 0.00 0.00% 2020/10/21 Time 14:01
UBS Factor MSCI EMU Prime Value U EUR Ad 14.39 - 14.39 14.39 0.00 0.00% 2020/10/21 Time 14:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 195.52 - 195.45 195.52 0.00 0.00% 2020/10/21 Time 14:01
UBS ETF MSCI Europe UCITS EUR A-dis 58.7 - 58.7 58.7 0.00 0.00% 2020/10/21 Time 13:31
Amundi Index Solutions - Amundi Prime USA UCITS DR 22.41 - 22.41 22.41 0.00 0.00% 2020/10/21 Time 13:31
ETFS Leveraged Aluminium ETC 1.647 - 1.639 1.647 0.00 0.00% 2020/10/21 Time 13:30
Lyxor Core Morningstar UK NT (DR) UCITS ETF 9.27 - 9.22 9.27 0.00 0.00% 2020/10/21 Time 13:30
WisdomTree Japan Equity UK 12.43 - 12.43 12.43 0.00 0.00% 2020/10/21 Time 13:01
db x-trackers MSCI EMU Minimum Volatility UCITS 24.59 - 24.59 24.59 0.00 0.00% 2020/10/21 Time 13:01
ETFS Long GBP Short EUR 46.17 - 45.98 46.17 0.00 0.00% 2020/10/21 Time 13:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 195.52 - 195.52 195.52 0.00 0.00% 2020/10/21 Time 13:01
SPDR MSCI World Energy UCITS ETF 14.98 - 14.98 14.98 0.00 0.00% 2020/10/21 Time 12:31
ETFS Long SEK Short EUR 42.67 - 42.67 42.75 0.00 0.00% 2020/10/21 Time 12:02
db x-trackers MSCI Korea UCITS DR 66.2 - 66.2 66.2 0.00 0.00% 2020/10/21 Time 12:02
Invesco AT1 Capital Bond UCITS Dist 18.05 - 18.03 18.05 0.00 0.00% 2020/10/21 Time 12:02
ETFS Short Nickel 16.99 - 16.99 16.99 0.00 0.00% 2020/10/21 Time 11:04
ETFS Soybean Oil 2.836 - 2.836 2.836 0.00 0.00% 2020/10/21 Time 11:04
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 22.53 - 22.53 22.53 0.00 0.00% 2020/10/21 Time 11:04
WisdomTree Emerging Markets 3x Daily Short 6.99 - 6.99 6.99 0.00 0.00% 2020/10/21 Time 11:04
iShares MSCI Emerging Markets Latin America UCITS 10.7 - 10.54 10.7 0.00 0.00% 2020/10/20 Time 19:31
Amundi JPX-Nikkei 400 UCITS 132.86 - 132.68 132.95 0.00 0.00% 2020/10/20 Time 19:02
Vanguard Global Momentum Factor 33.62 - 33.62 33.86 0.00 0.00% 2020/10/20 Time 19:02
WisdomTree Emerging Markets SmallCap Div UCITS 13.73 - 13.7 13.73 0.00 0.00% 2020/10/20 Time 19:02
Amundi Index Solutions - Amundi Prime Japan UCITS 21.65 - 21.65 21.65 0.00 0.00% 2020/10/20 Time 19:02
iShares MSCI World Size Factor UCITS 29.67 - 29.67 29.68 0.00 0.00% 2020/10/20 Time 19:02
Ossiam World ESG Machine Learning UCITS 1A EUR 110.6 - 110.6 110.6 0.00 0.00% 2020/10/20 Time 18:31
db x-trackers MSCI USA Minimum Volatility DR 1D 34.77 - 34.77 34.77 0.00 0.00% 2020/10/20 Time 18:02
Amundi MSCI EM Latin America UCITS 9.46 - 9.46 9.46 0.00 0.00% 2020/10/20 Time 18:02
Vanguard FTSE Developed World UCITS ETF USD Accumu 57.55 - 57.55 57.88 0.00 0.00% 2020/10/20 Time 17:31
SG ETC BTP Futur +3X Daily Long Collat 200.08 - 200.08 200.08 0.00 0.00% 2020/10/20 Time 17:01
Invesco MSCI Europe ESG Universal Screened UCITS E 41.16 - 41.16 41.2 0.00 0.00% 2020/10/20 Time 17:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 33.59 - 33.59 33.59 0.00 0.00% 2020/10/20 Time 15:31
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 86.14 - 86.14 86.14 0.00 0.00% 2020/10/20 Time 15:01
ETFS Daily Hedged Aluminum 5.32 - 5.32 5.32 0.00 0.00% 2020/10/20 Time 14:31
Boost Bund 10Y 3X Short Daily 35.16 - 35.13 35.16 0.00 0.00% 2020/10/20 Time 14:31
Lyxor UCITS Stoxx Europe 600 Media 32.16 - 32.16 32.16 0.00 0.00% 2020/10/20 Time 14:31
HSBC MSCI South Africa 32.24 - 32.24 32.24 0.00 0.00% 2020/10/20 Time 14:01
Xtrackers II US Treasuries 1D 204 - 204 204 0.00 0.00% 2020/10/20 Time 13:31
Ossiam Emerging Markets Minimum Variance NR UCITS 97.57 - 97.57 97.57 0.00 0.00% 2020/10/20 Time 13:01
SG ETC Gold Daily Euro Hedged Collateralized 60.38 - 60.38 60.38 0.00 0.00% 2020/10/20 Time 12:02
Amundi Index Solutions - Amundi Prime Europe UCITS 20.57 - 20.57 20.57 0.00 0.00% 2020/10/20 Time 12:02
UBS - FTSE 100 UCITS GBP A-dis 60.33 - 60.23 60.33 0.00 0.00% 2020/10/19 Time 19:01
UBS ETF MSCI EMU Value UCITS EUR Adis 30.16 - 30.16 30.35 0.00 0.00% 2020/10/19 Time 19:01
iShares MSCI Pacific ex-Japan UCITS Dist 34.76 - 34.76 34.95 0.00 0.00% 2020/10/19 Time 19:01
PIMCO Low Duration US Corp Bond Source Inc 89.26 - 89.26 89.26 0.00 0.00% 2020/10/19 Time 19:01
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.88 - 9.88 9.89 0.00 0.00% 2020/10/19 Time 19:01
ETFS Livestock 1.8 - 1.8 1.8 0.00 0.00% 2020/10/19 Time 19:01
ETFS Tin 28.04 - 28.04 28.04 0.00 0.00% 2020/10/19 Time 16:01
Boost Bund 30Y 3X Short Daily 29.23 - 29.23 29.23 0.00 0.00% 2020/10/19 Time 16:01
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.83 - 16.83 16.9 0.00 0.00% 2020/10/19 Time 16:01
ETFS 3x Long JPY Short EUR 22.02 - 22.02 22.02 0.00 0.00% 2020/10/19 Time 15:31
Invesco US Treasury Bond UCITS ETF USD Dist 38.13 - 38.13 38.13 0.00 0.00% 2020/10/19 Time 13:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.8 - 49.8 49.8 0.00 0.00% 2020/10/19 Time 13:31
PIMCO Euro Short Maturity Source UCITS 99.74 - 99.74 99.74 0.00 0.00% 2020/10/19 Time 13:01
Source RDX UCITS 93.22 - 93.22 93.22 0.00 0.00% 2020/10/19 Time 12:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 117.16 - 117.16 117.16 0.00 0.00% 2020/10/19 Time 12:02
Lyxor Core Global Government Bond (DR) UCITS ETF H 10.1 - 10.1 10.1 0.00 0.00% 2020/10/19 Time 11:01
UBS Barclays EUR Treasury 1-10 EUR 12.95 - 12.95 12.95 0.00 0.00% 2020/10/16 Time 22:30
db x-trackers MSCI China UCITS DR 1C 19.75 - 19.75 19.75 0.00 0.00% 2020/10/16 Time 22:30
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.35 - 19.3 19.35 0.00 0.00% 2020/10/16 Time 19:01
HSBC MSCI China UCITS 8.86 - 8.83 8.87 0.00 0.00% 2020/10/16 Time 19:01
ETFS EUR Daily Hedged Cotton 7.91 - 7.84 7.91 0.00 0.00% 2020/10/16 Time 19:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 337.55 - 337.55 338.05 0.00 0.00% 2020/10/16 Time 18:01
SPDR Bloomberg Barclays Emerging Markets Local Bon 29.14 - 29.14 29.14 0.00 0.00% 2020/10/16 Time 18:01
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.69 - 29.69 29.69 0.00 0.00% 2020/10/16 Time 18:01
Think Global Equity 41.38 - 41.38 41.38 0.00 0.00% 2020/10/16 Time 16:01
Think Morningstar High Dividend 23.04 - 23.04 23.04 0.00 0.00% 2020/10/16 Time 15:01
Boost Enhanced Industrial Metals 21.37 - 21.37 21.37 0.00 0.00% 2020/10/16 Time 14:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 125.76 - 125.76 126.2 0.00 0.00% 2020/10/16 Time 14:01
Invesco Variable Rate Preferred Shares UCITS 34.45 - 34.45 34.45 0.00 0.00% 2020/10/16 Time 13:01
Vanguard Global Min Volatility 29.11 - 29.11 29.11 0.00 0.00% 2020/10/16 Time 12:30
Source Goldman Sachs Equity Factor World UCITS 137.14 - 137.14 137.14 0.00 0.00% 2020/10/16 Time 12:30
ETFS Long CHF Short EUR 56.79 - 56.79 56.79 0.00 0.00% 2020/10/16 Time 12:01
SG ETC Bund Futur -5X Daily Short Collat 26.82 - 26.82 26.82 0.00 0.00% 2020/10/16 Time 11:30
WisdomTree US Treasuries 10Y 5x Daily Short 35.16 - 35.16 35.16 0.00 0.00% 2020/10/16 Time 11:01
VanEck Vectors Emerging Markets High Yield Bond UC 96.2 - 96.2 96.2 0.00 0.00% 2020/10/16 Time 11:01
HSBC MSCI EUROPE UCITS 12.22 - 12.22 12.22 0.00 0.00% 2020/10/15 Time 19:31
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 19.04 - 18.99 19.04 0.00 0.00% 2020/10/15 Time 19:01
HSBC MSCI AC Far East ex Japan 45.53 - 45.25 45.53 0.00 0.00% 2020/10/15 Time 18:31
Franklin LibertyQ US Equity UCITS 31 - 31 31 0.00 0.00% 2020/10/15 Time 18:01
SPDR Barclays 3-10 U.S. Corporate Bond 28.7 - 28.7 28.7 0.00 0.00% 2020/10/15 Time 18:01
HSBC MSCI Pacific ex Japan UCITS 10.68 - 10.68 10.69 0.00 0.00% 2020/10/15 Time 17:30
Vanguard Global Liquidity Factor 30.34 - 30.34 30.34 0.00 0.00% 2020/10/15 Time 17:30
Amundi ETF MSCI Europe Ex EMU UCITS 229.35 - 229.35 229.35 0.00 0.00% 2020/10/15 Time 17:30
ComStage MSCI Emerging Markets TRN UCITS 41.73 - 41.73 41.73 0.00 0.00% 2020/10/15 Time 17:30
PowerShares Emerging Markets USD Bond ETF 16.69 - 16.69 16.69 0.00 0.00% 2020/10/15 Time 17:30
Goldman Sachs ActiveBeta Emerging Market Equity UC 22.22 - 22.22 22.22 0.00 0.00% 2020/10/15 Time 17:30
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 40.37 - 40.37 40.37 0.00 0.00% 2020/10/15 Time 17:30
ETFS Energy 1.789 - 1.789 1.811 0.00 0.00% 2020/10/15 Time 15:31
ETFS 3X Short CHF Long EUR 15.26 - 15.26 15.26 0.00 0.00% 2020/10/15 Time 15:01
Invesco US Treasury Bond 1-3 Year UCITS 35.38 - 35.38 35.38 0.00 0.00% 2020/10/15 Time 14:01
Source Morningstar US Energy Infrastructure MLP UC 36.23 - 36.23 36.23 0.00 0.00% 2020/10/15 Time 13:31
ETFS Softs 2.475 - 2.475 2.511 0.00 0.00% 2020/10/15 Time 13:01
Lyxor Core Morningstar US DR UCITS Acc 10.97 - 10.97 10.97 0.00 0.00% 2020/10/15 Time 12:01
SG ETC Natural Gas Collateralized 17.6 - 17.6 17.6 0.00 0.00% 2020/10/15 Time 12:01
Wisdomtree Europe Equity UK 14.784 - 14.784 14.784 0.00 0.00% 2020/10/15 Time 12:01
BetaBuilders US Equity UCITS USD Dist 26.12 - 26.12 26.12 0.00 0.00% 2020/10/15 Time 12:01
HSBC MSCI Japan UCITS 29.04 - 29.04 29.04 0.00 0.00% 2020/10/15 Time 11:31
Source Russell 2000 UCITS 66.71 - 66.71 66.71 0.00 0.00% 2020/10/15 Time 11:01
VanEck Vectors J.P. Morgan EM Local Currency Bond 52.06 - 52.06 52.06 0.00 0.00% 2020/10/15 Time 11:01
ETFS Short GBP Long EUR 38.025 - 38.025 38.025 0.00 0.00% 2020/10/14 Time 17:01
ETFS Short Industrial Metals DJ 35.13 - 35.13 35.13 0.00 0.00% 2020/10/14 Time 15:31
Amundi SP 500 Buyback EUR UCITS 146.89 - 146.89 146.89 0.00 0.00% 2020/10/14 Time 13:31
Lyxor Commodities Thomson Reuters/CoreCommodity CR 86.25 - 86.1 86.25 0.00 0.00% 2020/10/14 Time 13:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.02 - 80.02 80.02 0.00 0.00% 2020/10/13 Time 16:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.38 - 43.38 43.38 0.00 0.00% 2020/10/13 Time 14:01
Boost Bund 10Y 3X Leverage Daily 180.33 - 180.33 180.33 0.00 0.00% 2020/10/13 Time 13:01
ETFS Long JPY Short EUR 42.34 - 42.34 42.34 0.00 0.00% 2020/10/12 Time 15:30
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.69 - 51.69 51.69 0.00 0.00% 2020/10/12 Time 12:03
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 111.12 - 111.12 111.12 0.00 0.00% 2020/10/09 Time 18:01
SG ETC Gold -1x Daily Short Collateralized 27.66 - 27.66 27.66 0.00 0.00% 2020/10/09 Time 17:01
HSBC MSCI Indonesia UCITS 53.55 - 53.55 53.55 0.00 0.00% 2020/10/08 Time 12:30
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 56.4 - 56.4 56.42 0.00 0.00% 2020/10/07 Time 19:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 90.93 - 90.93 90.93 0.00 0.00% 2020/10/07 Time 17:01
SG ETC Bund Futures +5x Daily Long Collateralized 242.59 - 242.59 242.59 0.00 0.00% 2020/10/06 Time 11:01
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 21.28 - 21.28 21.28 0.00 0.00% 2020/10/02 Time 15:30
L&G Artificial Intelligence UCITS 12.02 - 12.02 12.02 0.00 0.00% 2020/10/02 Time 14:30
db x-trackers MSCI World Energy DR 1C 14.24 - 14.24 14.24 0.00 0.00% 2020/10/02 Time 14:30
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.52 - 11.52 11.52 0.00 0.00% 2020/10/02 Time 14:30
ETFS Short NOK Long EUR 47.45 - 47.45 47.45 0.00 0.00% 2020/10/02 Time 12:30
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 - 15.51 15.55 0.00 0.00% 2020/10/01 Time 17:31
Source STOXX Europe Mid 200 UCITS 85.39 - 85.39 85.39 0.00 0.00% 2020/10/01 Time 17:31
BetaBuilders US Equity UCITS USD Acc 26.02 - 26.02 26.02 0.00 0.00% 2020/10/01 Time 17:01
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 91.77 - 91.77 91.77 0.00 0.00% 2020/10/01 Time 16:31
ETFS 3x Short JPY Long EUR 28.6 - 28.6 28.6 0.00 0.00% 2020/09/29 Time 18:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.55 - 15.55 15.55 0.00 0.00% 2020/09/29 Time 18:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.87 - 18.73 18.87 0.00 0.00% 2020/09/28 Time 18:31
Franklin LibertyQ European Eq UCITS Acc 24.6 - 24.6 24.6 0.00 0.00% 2020/09/28 Time 14:31
Franklin LibertyQ AC Asia ex Japan UCITS 16.3 - 16.3 16.3 0.00 0.00% 2020/09/25 Time 15:30
ETFS Short All Commodities DJ UBSCI 74.19 - 74.19 74.19 0.00 0.00% 2020/09/24 Time 11:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.27 - 9.27 9.27 0.00 0.00% 2020/09/22 Time 14:31
ETFS Short CHF Long EUR 30.91 - 30.91 30.91 0.00 0.00% 2020/09/21 Time 14:01
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.43 - 12.38 12.43 0.00 0.00% 2020/09/15 Time 17:31
SG Gold Collateralized 57.95 - 57.95 57.95 0.00 0.00% 2020/09/09 Time 20:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.01 - 10.01 10.01 0.00 0.00% 2020/09/02 Time 15:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.47 - 20.46 20.47 0.00 0.00% 2020/09/01 Time 20:31
WisdomTree India Quality Acc 15.402 - 15.386 15.402 0.00 0.00% 2020/08/27 Time 17:31
WisdomTree US SmallCap Dividend EUR 13.25 - 13.25 13.25 0.00 0.00% 2020/08/27 Time 15:31
WisdomTree Japan SmallCap Dividend UCITS ETF - USD 38.9 - 38.9 38.9 0.00 0.00% 2020/08/27 Time 14:31
WisdomTree Emerging Asia Equity Income 8.42 - 8.41 8.43 0.00 0.00% 2020/08/26 Time 20:02
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.0045 - 0.004 0.0045 0.00 0.00% 2020/08/25 Time 18:02
Amundi ETF MSCI Italy UCITS 101.26 - 100.98 102 0.00 0.00% 2020/07/23 Time 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.2 - 263.2 267.1 0.00 0.00% 2020/07/23 Time 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.52 - 47.52 47.52 0.00 0.00% 2020/07/23 Time 18:31
UBS Bloomberg Barclays US Liquid Corporates Intere 12.05 - 12.05 12.05 0.00 0.00% 2020/07/16 Time 12:01
Ossiam World Minimum Variance NR UCITS 1C 157.41 - 153.46 157.41 0.00 0.00% 2020/07/07 Time 20:01
VanEck Vectors iBoxx EUR Corporates 18.43 - 18.43 18.43 0.01 0.05% 2020/07/07 Time 1:01
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 43.73 - 43.73 43.73 0.12 0.27% 2020/07/07 Time 1:01
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 47.11 - 47.11 47.11 1.12 2.44% 2020/07/07 Time 1:01
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.52 - 18.52 18.52 0.00 0.00% 2020/07/02 Time 16:31
PowerShares FTSE RAFI Emerging Markets UCITS 6.51 - 6.51 6.51 0.00 0.00% 2020/06/26 Time 15:30
ETFS Short SEK Long EUR 43.62 - 43.62 43.62 0.00 0.00% 2020/06/24 Time 15:05
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.26 - 15.09 15.26 0.00 0.00% 2020/06/12 Time 20:31
ETFS WTI 2Mth 10.25 - 10.04 10.25 0.00 0.00% 2020/06/10 Time 20:31
ETFS Brent Oil 1 Month USD 15.8 - 15.53 15.8 0.00 0.00% 2020/06/10 Time 20:31
Vanguard FTSE Japan UCITS ETF USD Accumulation 22.45 - 22.45 22.45 0.00 0.00% 2020/06/07 Time 1:00
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.52 - 19.52 19.52 0.00 0.00% 2020/06/06 Time 1:00
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 142.18 - 142.18 142.67 0.00 0.00% 2020/04/22 Time 16:30
Lyxor MSCI EMU Value DR C EUR 78.15 - 78.15 78.66 0.00 0.00% 2020/04/22 Time 15:30
Lyxor MSCI EMU Growth DR C EUR 119 - 119 119.08 0.00 0.00% 2020/04/22 Time 15:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.75 - 109.75 110.07 0.00 0.00% 2020/04/22 Time 15:30
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 - 100.22 100.22 0.00 0.00% 2020/04/22 Time 13:30
Lyxor MSCI EMU Small Cap C EUR 228.25 - 228.25 228.25 0.00 0.00% 2020/04/22 Time 12:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 - 1.06 9.59 0.00 0.00% 2020/04/21 Time 20:31
Boost WTI Oil 3X Short Daily 15.29 - 11.7 9.95 0.00 0.00% 2020/04/21 Time 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 - 1 9.343 0.00 0.00% 2020/04/21 Time 20:31
CSOP Source FTSE China A50 UCITS 19.15 - 19.11 19.35 0.00 0.00% 2020/04/17 Time 19:30
SG WTI Oil -3x Daily Short Collateralized 51 - 51 61 0.00 0.00% 2020/04/02 Time 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 - 2.8 6 0.00 0.00% 2020/04/02 Time 19:30
Vonvmib7Sslfissae181220 0.01 - 0.01 0.01 0.00 0.00% 2020/03/24 Time 14:30
Lyxor Long Gold 134.96 - 125.24 134.96 0.00 0.00% 2020/03/23 Time 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 - 55.46 65 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 - 88.73 95 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 - 16.89 17.32 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 - 146.2 148.04 0.00 0.00% 2020/03/09 Time 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 - 27.25 27.71 0.00 0.00% 2020/03/09 Time 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 - 26.12 26.83 0.00 0.00% 2020/03/09 Time 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 - 106.98 106.98 0.00 0.00% 2020/03/09 Time 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 - 124.86 127.1 0.00 0.00% 2020/03/09 Time 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 - 73.8 81 0.00 0.00% 2020/03/09 Time 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Time 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 - 65.93 72 0.00 0.00% 2020/03/09 Time 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Time 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218.53 218.53 0.00 0.00% 2020/03/07 Time 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 - 0.1696 0.2183 0.00 0.00% 2020/03/06 Time 20:30
Boost Brent Oil 3X Leverage Daily 11.31 - 11.31 14.56 0.00 0.00% 2020/03/06 Time 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 - 0.002 0.003 0.00 0.00% 2020/03/06 Time 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218 218.53 0.00 0.00% 2020/03/06 Time 18:30
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 - 62.87 63.06 0.00 0.00% 2020/03/03 Time 20:01
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 Time 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 Time 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 Time 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 Time 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 Time 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 Time 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 Time 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 Time 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 Time 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 Time 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 Time 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 Time 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 Time 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 Time 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 Time 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 Time 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 Time 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 Time 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 Time 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 Time 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 Time 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 Time 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 Time 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 Time 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 Time 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 Time 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 Time 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 Time 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 Time 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 Time 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 Time 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 Time 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 Time 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 Time 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 Time 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 Time 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 Time 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 Time 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 Time 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 Time 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 Time 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 Time 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 Time 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 Time 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Time 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 Time 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 Time 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 Time 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 Time 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 Time 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 Time 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 Time 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 Time 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 Time 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 Time 14:31