Online Forum
Italy
Italy

FTSE IT Mid Cap

28,636
Live Rate
0 (0%)
Change
27 January 2023
Time 21:08:59
4,170 (17.05%)
Change / 3 Month
4,098 (16.70%)
Change / 6 Month
304 (1.05%)
Annual Fluctuation

Italy

<
Indicator Value Previous Low High Change Change % Time Chart
WisdomTree Tin 65.68 65.68 65.68 65.69 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Lead 19.52 19.52 19.36 19.52 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Gasoline 48.68 48.68 48.68 49.19 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Livestock 2.334 2.334 2.308 2.334 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Petroleum 18.5 18.5 18.5 18.83 0.00 0.00% 2023/01/28 Time 21:06
Invesco JPX-Nikkei 400 162.09 162.09 159.4 162.09 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Soybean Oil 7.62 7.62 7.62 7.7 0.00 0.00% 2023/01/28 Time 21:06
Source Russell 2000 UCITS 93.71 93.71 93.7 93.71 0.00 0.00% 2023/01/28 Time 21:06
iShares FTSE MIB UCITS Dist 1390.5 1390.5 1390.5 1391 0.00 0.00% 2023/01/28 Time 21:06
iShares Edge MSCI USA MF GBp 776.25 776.25 752 776.25 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Gold 1x Daily Short 15.47 15.47 15.47 15.49 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Copper 1x Daily Short 16.07 16.07 15.92 16.07 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Nickel 1x Daily Short 3.5 3.5 3.5 3.55 0.00 0.00% 2023/01/28 Time 21:06
PIMCO EM Advantage Local Bond EUR 64.74 64.74 64.34 64.74 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Corn 2x Daily Leveraged 3.612 3.612 3.586 3.612 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Physical Precious Metals 138.12 138.12 138.12 139.78 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Sugar 2x Daily Leveraged 3.573 3.573 3.247 3.573 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Wheat 2x Daily Leveraged 15.02 15.02 14.61 15.02 0.00 0.00% 2023/01/28 Time 21:06
ETFS US Energy Infrastructure MLP GO 5.41 5.41 5.38 5.41 0.00 0.00% 2023/01/28 Time 21:06
PowerShares Emerging Markets USD Bond 15.61 15.61 15.61 15.62 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Natural Gas 1x Daily Short 237.98 237.98 237.98 248.19 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree WTI Crude Oil Longer Dated 56.8 56.8 56.8 57.65 0.00 0.00% 2023/01/28 Time 21:06
Invesco US Treasury Bond 1-3 Year UCITS 3142 3142 3142 3142 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree EURO STOXX 50 3x Daily Short 54.25 54.25 54.25 54.35 0.00 0.00% 2023/01/28 Time 21:06
iShares USD Floating Rate Bond Hedged Dis 476.17 476.17 476 476.17 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Agriculture 2x Daily Leveraged 11.37 11.37 10.91 11.37 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Brent Crude Oil 1x Daily Short 16.18 16.18 16.18 16.19 0.00 0.00% 2023/01/28 Time 21:06
Invesco Elwood Global Blockchain UCITS Acc 65.63 65.63 65.4 65.63 0.00 0.00% 2023/01/28 Time 21:06
iShares Euro Government Bond 15-30Yr UCITS 161.74 161.74 161.74 161.75 0.00 0.00% 2023/01/28 Time 21:06
PIMCO Low Duration US Corp Bond Source Inc 98.43 98.43 98.43 98.45 0.00 0.00% 2023/01/28 Time 21:06
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 7968 7968 7732.5 7968 0.00 0.00% 2023/01/28 Time 21:06
VanEck Global Fallen Angel High Yield Bond 47.66 47.66 47.66 47.86 0.00 0.00% 2023/01/28 Time 21:06
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10319 10319 10319 10337 0.00 0.00% 2023/01/28 Time 21:06
iShares € Govt Bond 10-15yr UCITS ETF EUR 130.34 130.34 130.34 131.24 0.00 0.00% 2023/01/28 Time 21:06
PIMCO US Dollar Short Maturity Source UCITS 99.18 99.18 99.15 99.18 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Broad Commodities 1x Daily Short 48.86 48.86 48.59 48.86 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Industrial Metals 1x Daily Short 23.1 23.1 23.1 23.17 0.00 0.00% 2023/01/28 Time 21:06
iShares Euro Government Bond 3-7Yr UCITS Acc 10761 10761 10761 10876 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree EURO STOXX 50® 3x Daily Leveraged 268.42 268.42 268.42 268.42 0.00 0.00% 2023/01/28 Time 21:06
SPDR Barclays 0-3 Year US Corporate Bond UCITS 48.96 48.96 48.95 48.96 0.00 0.00% 2023/01/28 Time 21:06
SPDR Barclays 0-5 Year US High Yield Bond UCITS 40.53 40.53 40.51 40.53 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Europe Equity UCITS ETF - USD Hedged 21.64 21.64 21.44 21.64 0.00 0.00% 2023/01/28 Time 21:06
Source Financials S&P US Select Sector UCITS USD 272.99 272.99 272.99 273 0.00 0.00% 2023/01/28 Time 21:06
Lyxor USD Liquid Investment Grade Corporate Bonds 91.64 91.64 91.64 91.72 0.00 0.00% 2023/01/28 Time 21:06
Goldman Sachs Access China Government Bond UCITS E 54.29 54.29 54.29 54.3 0.00 0.00% 2023/01/28 Time 21:06
db Physical Gold 186.43 186.43 186.43 186.44 0.00 0.00% 2023/01/28 Time 21:06
SPDR S&P 500 UCITS 327.86 327.86 327.86 327.87 0.00 0.00% 2023/01/28 Time 21:06
iShares FTSE MIB GBP 9780.5 9780.5 9615.5 9780.5 0.00 0.00% 2023/01/28 Time 21:06
Amundi MSCI EMU UCITS 22690 22690 22690 22700 0.00 0.00% 2023/01/28 Time 21:06
HSBC MSCI Japan UCITS 2731.5 2731.5 2730 2731.5 0.00 0.00% 2023/01/28 Time 21:06
iShares Bric 50 UCITS 23.69 23.69 23.3 23.69 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Agriculture 545.75 545.75 542.12 545.75 0.00 0.00% 2023/01/28 Time 21:06
Amundi MSCI Brazil UCITS 46.23 46.23 45.22 46.23 0.00 0.00% 2023/01/28 Time 21:06
iShares Nikkei 225 UCITS 16694 16694 16680 16694 0.00 0.00% 2023/01/28 Time 21:06
iShares MSCI Turkey UCITS 18.53 18.53 18.53 18.53 0.00 0.00% 2023/01/28 Time 21:06
ROBO-STOX Global Robotics 19.38 19.38 19.15 19.38 0.00 0.00% 2023/01/28 Time 21:06
iShares Core S&P 500 UCITS 33973.5 33973.5 33970 33973.5 0.00 0.00% 2023/01/28 Time 21:06
Lyxor UCITS MSCI USA D-EUR 31011.5 31011.5 30078.5 31011.5 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Precious Metals 22.04 22.04 22.04 22.11 0.00 0.00% 2023/01/28 Time 21:06
Amundi ETF MSCI Spain UCITS 17881 17881 17881 17885 0.00 0.00% 2023/01/28 Time 21:06
Gold Bullion Securities ETC 178.76 178.76 178.75 178.76 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers Russell Midcap 33.26 33.26 33.26 33.27 0.00 0.00% 2023/01/28 Time 21:06
Lyxor UCITS MSCI World D-EUR 275.04 275.04 272.73 275.04 0.00 0.00% 2023/01/28 Time 21:06
iShares EUR Govt Bond 5-7 EUR 124.18 124.18 124.18 124.68 0.00 0.00% 2023/01/28 Time 21:06
iShares STOXX Europe 50 UCITS 3453 3453 3440 3453 0.00 0.00% 2023/01/28 Time 21:06
Lyxor UCITS Stoxx Banks C-EUR 98.91 98.91 98.36 98.91 0.00 0.00% 2023/01/28 Time 21:06
VanEck Vectors Gold Miners UK 28.58 28.58 28.57 28.58 0.00 0.00% 2023/01/28 Time 21:06
iShares Edge MSCI World MF GBp 716.25 716.25 716.25 719 0.00 0.00% 2023/01/28 Time 21:06
iShares EUR Aggregate Bond GBP 92.74 92.74 92.74 93.08 0.00 0.00% 2023/01/28 Time 21:06
iShares EURO STOXX Small UCITS 3792.3 3792.3 3792.2 3792.3 0.00 0.00% 2023/01/28 Time 21:06
iShares MSCI Mexico Capped USD 149.52 149.52 149.07 149.52 0.00 0.00% 2023/01/28 Time 21:06
UBS - FTSE 100 UCITS GBP A-dis 7219.5 7219.5 7219.5 7249 0.00 0.00% 2023/01/28 Time 21:06
iShares Edge MSCI Europe MF GBp 653.8 653.8 652.2 653.8 0.00 0.00% 2023/01/28 Time 21:06
iShares Edge MSCI World Min Vol 56.17 56.17 56.16 56.17 0.00 0.00% 2023/01/28 Time 21:06
iShares Euro Covered Bond UCITS 135.9 135.9 135.9 136.51 0.00 0.00% 2023/01/28 Time 21:06
UBS ETF MSCI EMU UCITS EUR A-dis 12519 12519 12310 12519 0.00 0.00% 2023/01/28 Time 21:06
L&G Artificial Intelligence UCITS 1069.8 1069.8 1069.8 1070 0.00 0.00% 2023/01/28 Time 21:06
Lyxor US Treasury 3-7Y (DR) UCITS 8528.5 8528.5 8528.5 8551.5 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers MSCI Canada UCITS 1C 71.21 71.21 70.13 71.21 0.00 0.00% 2023/01/28 Time 21:06
iShares Euro Corporate Bond BBB UK 4.57 4.57 4.57 4.58 0.00 0.00% 2023/01/28 Time 21:06
iShares MSCI EM Minimum Volatility 30.89 30.89 30.88 30.89 0.00 0.00% 2023/01/28 Time 21:06
Xtrackers MSCI Europe UCITS ETF 1C 6655.5 6655.5 6655.5 6670 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers FTSE Vietnam UCITS 1C 2343.5 2343.5 2343.5 2350 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers MSCI EM Asia UCITS 1C 4603 4603 4514 4603 0.00 0.00% 2023/01/28 Time 21:06
Invesco MSCI Emerging Markets UCITS 49.15 49.15 49.15 49.16 0.00 0.00% 2023/01/28 Time 21:06
iShares Core MSCI EMU UCITS ETF EUR 12932 12932 12920 12932 0.00 0.00% 2023/01/28 Time 21:06
iShares Global Corporate Bond UCITS 70.76 70.76 70.76 70.77 0.00 0.00% 2023/01/28 Time 21:06
Lyxor Australia (S&P/ASX 200) D-EUR 54.33 54.33 54.33 54.34 0.00 0.00% 2023/01/28 Time 21:06
BetaBuilders US Equity UCITS USD Acc 2994 2994 2897 2994 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers MSCI Indonesia UCITS 1C 1296.75 1296.75 1296.75 1303 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers MSCI Mexico UCITS DR 1C 496.05 496.05 496 496.05 0.00 0.00% 2023/01/28 Time 21:06
Invesco Global Buyback Achievers UCITS 45.83 45.83 45.26 45.83 0.00 0.00% 2023/01/28 Time 21:06
Lyxor Core MSCI World DR UCITS ETF Acc 11.55 11.55 11.54 11.55 0.00 0.00% 2023/01/28 Time 21:06
iShares Euro Corporate Bond 1-5Yr UCITS 102.54 102.54 102.53 102.54 0.00 0.00% 2023/01/28 Time 21:06
iShares Euro Government Bond 3-5Yr UCITS 137.85 137.85 137.85 138.31 0.00 0.00% 2023/01/28 Time 21:06
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7731 7731 7731 7731 0.00 0.00% 2023/01/28 Time 21:06
Invesco US High Yield Fallen Angels UCITS 1755.75 1755.75 1755.75 1760.5 0.00 0.00% 2023/01/28 Time 21:06
iShares € Govt Bond 0-1yr UCITS ETF EUR 84.32 84.32 84.32 84.33 0.00 0.00% 2023/01/28 Time 21:06
Lyxor MSCI Eastern Europe ex Russia UCITS 1536.2 1536.2 1536.2 1538 0.00 0.00% 2023/01/28 Time 21:06
Lyxor US Curve Steepending 2-10 UCITS ACC 92.74 92.74 92.73 92.74 0.00 0.00% 2023/01/28 Time 21:06
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 42.13 42.13 41.53 42.13 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers Euro Stoxx 50 Short Daily 1C 680.3 680.3 680 680.3 0.00 0.00% 2023/01/28 Time 21:06
Lyxor UCITS China Enterprise (HSCEI) C-EUR 111.9 111.9 111.63 111.9 0.00 0.00% 2023/01/28 Time 21:06
Lyxor MSCI World ESG Trend Leaders DR UCITS 29.17 29.17 28.42 29.17 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers S&P 500 Inverse Daily UCITS 1C 679.25 679.25 679 679.25 0.00 0.00% 2023/01/28 Time 21:06
iShares Euro High Yield Corporate Bond UCITS 80.68 80.68 80.68 80.69 0.00 0.00% 2023/01/28 Time 21:06
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 294.9 294.9 293.8 294.9 0.00 0.00% 2023/01/28 Time 21:06
iShares Global High Yield Corporate Bond UCITS 68.1 68.1 68.09 68.1 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers S&P Global Infrastructure UCITS 1C 4364.5 4364.5 4364.5 4369.5 0.00 0.00% 2023/01/28 Time 21:06
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.4 11.4 11.26 11.4 0.00 0.00% 2023/01/28 Time 21:06
Lyxor UCITS EuroMTS All-Maturity Investment Grade 14070.5 14070.5 14070.5 14270.5 0.00 0.00% 2023/01/28 Time 21:06
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 2802.5 2802.5 2783 2802.5 0.00 0.00% 2023/01/28 Time 21:06
VanEck Morningstar US Sustainable Wide Moat UCITS 39.51 39.51 39.51 39.52 0.00 0.00% 2023/01/28 Time 21:06
iShares $ Short Duration High Yield Corp Bond UCIT 69.21 69.21 69.2 69.21 0.00 0.00% 2023/01/28 Time 21:06
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 77 77 76.84 77 0.00 0.00% 2023/01/28 Time 21:06
PowerShares EURO STOXX High Dividend Low Volatilit 23.69 23.69 23.56 23.69 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Emerging Markets Equity Income UCITS ET 1102.13 1102.13 1102.13 1104 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Softs 4.5 4.5 4.5 4.5 0.00 0.00% 2023/01/28 Time 16:37
UBS MSCI UK A-acc 28.3 28.3 28.3 28.3 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Soybeans 30.93 30.93 30.93 30.93 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI EMU Dist 5.806 5.806 5.806 5.806 0.00 0.00% 2023/01/28 Time 16:37
Lyxor MSCI World Ex EMU C 164.4 164.4 164.4 164.4 0.00 0.00% 2023/01/28 Time 16:37
SG WTI Oil Collateralized 18.13 18.13 18.13 18.13 0.00 0.00% 2023/01/28 Time 16:37
UBS MSCI Canada UCITS EUR 22.3 22.3 22.3 22.3 0.00 0.00% 2023/01/28 Time 16:37
SPDR MSCI World Technology 96.4 96.4 96.4 96.4 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Energy Enhanced 32.58 32.58 32.58 32.58 0.00 0.00% 2023/01/28 Time 16:37
L&GE Fund MSCI China A UCITS 16.46 16.46 16.46 16.46 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Italia Equity PIR C Acc 137.36 137.36 137.36 137.36 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Long NOK Short EUR 36.91 36.91 36.91 36.91 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Long SEK Short EUR 38.47 38.47 38.47 38.47 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Short CHF Long EUR 27.5 27.5 27.5 27.5 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Short GBP Long EUR 34.705 34.705 34.705 34.705 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Short NOK Long EUR 42.85 42.85 42.85 42.85 0.00 0.00% 2023/01/28 Time 16:37
Invesco USD Corporate Bond UCITS 17.11 17.11 17.11 17.11 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Core Commodity CRB TR UCITS 28.5 28.5 28.5 28.5 0.00 0.00% 2023/01/28 Time 16:37
SG WTI +2x Daily Leveraged Collat 515.34 515.34 515.34 515.34 0.00 0.00% 2023/01/28 Time 16:37
PowerShares Preferred Shares UCITS 16.74 16.74 16.74 16.74 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Bloomberg WTI Crude Oil 21.16 21.16 21.16 21.16 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Corn - EUR Daily Hedged 5.1 5.1 5.1 5.1 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Gold - EUR Daily Hedged 7.478 7.478 7.478 7.478 0.00 0.00% 2023/01/28 Time 16:37
Invesco AT1 Capital Bond UCITS Dist 19.85 19.85 19.85 19.85 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Sugar - EUR Daily Hedged 3.664 3.664 3.664 3.664 0.00 0.00% 2023/01/28 Time 16:37
Invesco Bloomberg Commodity UCITS Hdg 50.87 50.87 50.87 50.87 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Industrial Metals Enhanced 34.97 34.97 34.97 34.97 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Core Morningstar US DR UCITS Acc 13.15 13.15 13.15 13.15 0.00 0.00% 2023/01/28 Time 16:37
SPDR Barclays Cap Euro Government Bond 55.67 55.67 55.67 55.67 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Long CHF Short EUR 3x Daily 57.82 57.82 57.82 57.82 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Long GBP Short EUR 5x Daily 18.54 18.54 18.54 18.54 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Long JPY Short EUR 3x Daily 13.2 13.2 13.2 13.2 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Long USD Short EUR 5x Daily 100.76 100.76 100.76 100.76 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Short CHF Long EUR 3x Daily 11.53 11.53 11.53 11.53 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Short GBP Long EUR 3x Daily 20.48 20.48 20.48 20.48 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Short GBP Long EUR 5x Daily 20.6 20.6 20.6 20.6 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Soybeans - EUR Daily Hedged 10.94 10.94 10.94 10.94 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Aluminium - EUR Daily Hedged 6.93 6.93 6.93 6.93 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Petroleum 2x Daily Leveraged 43.12 43.12 43.12 43.12 0.00 0.00% 2023/01/28 Time 16:37
Franklin LibertyQ Global Equity SRI UCITS 32.02 32.02 32.02 32.02 0.00 0.00% 2023/01/28 Time 16:37
SG DAX +3x Daily Leveraged Collateralized 63.47 63.47 63.47 63.47 0.00 0.00% 2023/01/28 Time 16:37
Franklin Liberty USD Inv Grd Corp Bd UCITS 22.05 22.05 22.05 22.05 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Emerging Markets 3x Daily Short 4.56 4.56 4.56 4.56 0.00 0.00% 2023/01/28 Time 16:37
Invesco MSCI World ESG Unvsl Screened UCITS 51.67 51.67 51.67 51.67 0.00 0.00% 2023/01/28 Time 16:37
Source Utilities S&P US Select Sector UCITS 459.5 459.5 459.5 459.5 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree US Treasuries 10Y 3x Daily Short 77.87 77.87 77.87 77.87 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree US Treasuries 30Y 3x Daily Short 72.55 72.55 72.55 72.55 0.00 0.00% 2023/01/28 Time 16:37
Invesco Variable Rate Preferred Shares UCITS 34.84 34.84 34.84 34.84 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Brent Crude Oil - EUR Daily Hedged 5.224 5.224 5.224 5.224 0.00 0.00% 2023/01/28 Time 16:37
Ossiam World ESG Machine Learning UCITS 1A EUR 114.84 114.84 114.84 114.84 0.00 0.00% 2023/01/28 Time 16:37
Invesco Goldman Sachs Equity Factor World UCITS 182.74 182.74 182.74 182.74 0.00 0.00% 2023/01/28 Time 16:37
Invesco MSCI Europe ESG Universal Screened UCITS 51.63 51.63 51.63 51.63 0.00 0.00% 2023/01/28 Time 16:37
Amundi Index Solutions - Amundi Prime Japan UCITS 23.28 23.28 23.28 23.28 0.00 0.00% 2023/01/28 Time 16:37
Amundi Index Solutions - Amundi Prime US Treasury 17.25 17.25 17.25 17.25 0.00 0.00% 2023/01/28 Time 16:37
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 94.81 94.81 94.81 94.81 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.31 10.31 10.31 10.31 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 24.26 24.26 24.26 24.26 0.00 0.00% 2023/01/28 Time 16:37
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 142.74 142.74 142.74 142.74 0.00 0.00% 2023/01/28 Time 16:37
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 50.26 50.26 50.26 50.26 0.00 0.00% 2023/01/28 Time 16:37
UBS Global Gender Equality UCITS Hedged A Acc EUR 18.91 18.91 18.91 18.91 0.00 0.00% 2023/01/28 Time 16:37
Amundi Index Solutions - Amundi Prime Europe UCITS 25.38 25.38 25.38 25.38 0.00 0.00% 2023/01/28 Time 16:37
Amundi Index Solutions - Amundi Prime Eurozone UCI 25.81 25.81 25.81 25.81 0.00 0.00% 2023/01/28 Time 16:37
Amundi Index Solutions - Amundi Prime Global Govie 18 18 18 18 0.00 0.00% 2023/01/28 Time 16:37
Amundi Index Solutions - Amundi Prime Global UCITS 25.48 25.48 25.48 25.48 0.00 0.00% 2023/01/28 Time 16:37
Amundi Index Solutions - Amundi Prime USA UCITS DR 26.98 26.98 26.98 26.98 0.00 0.00% 2023/01/28 Time 16:37
First Trust NYSE Arca Biotechnology UCITS ETF Clas 18.18 18.18 18.18 18.18 0.00 0.00% 2023/01/28 Time 16:37
Goldman Sachs ActiveBeta Emerging Market Equity UC 23.86 23.86 23.86 23.86 0.00 0.00% 2023/01/28 Time 16:37
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 49.6 49.6 49.6 49.6 0.00 0.00% 2023/01/28 Time 16:37
Invesco MSCI Europe ESG Leaders Catholic Principle 49.5 49.5 49.5 49.5 0.00 0.00% 2023/01/28 Time 16:37
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 100.42 100.42 100.42 100.42 0.00 0.00% 2023/01/28 Time 16:37
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 100.77 100.77 100.77 100.77 0.00 0.00% 2023/01/28 Time 16:37
JPMorgan USD Emerging Markets Sovereign Bond UCITS 76.19 76.19 76.19 76.19 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Commodities Thomson Reuters/CoreCommodity CR 151.63 151.63 151.63 151.63 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.23 10.23 10.23 10.23 0.00 0.00% 2023/01/28 Time 16:37
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 148.77 148.77 148.77 148.77 0.00 0.00% 2023/01/28 Time 16:37
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 67.02 67.02 67.02 67.02 0.00 0.00% 2023/01/28 Time 16:37
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 17.25 17.25 17.25 17.25 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 11.67 11.67 11.67 11.67 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 11.5 11.5 11.5 11.5 0.00 0.00% 2023/01/28 Time 16:37
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 24.68 24.68 24.68 24.68 0.00 0.00% 2023/01/28 Time 16:37
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 26.8 26.8 26.8 26.8 0.00 0.00% 2023/01/28 Time 16:37
UBS plc MSCI USA Select Factor Mix hedged to EUR A 19.82 19.82 19.82 19.82 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Broad Commodities Longer Dated - EUR Da 8.384 8.384 8.384 8.384 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 45.87 45.87 45.87 45.87 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Corn 1.361 1.361 1.361 1.361 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Zinc 11.07 11.07 11.07 11.07 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Cocoa 2.516 2.516 2.516 2.516 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Sugar 10.58 10.58 10.58 10.58 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Coffee 1.05 1.05 1.05 1.05 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Cotton 3.114 3.114 3.114 3.114 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Energy 4.17 4.17 4.17 4.17 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Grains 4.899 4.899 4.899 4.899 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Nickel 27.26 27.26 27.26 27.26 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Aluminium 3.59 3.59 3.59 3.59 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Lean Hogs 0.387 0.387 0.387 0.387 0.00 0.00% 2023/01/28 Time 16:37
Source S&P 500 Hedged 32.08 32.08 32.08 32.08 0.00 0.00% 2023/01/28 Time 16:37
SPDR MSCI World UCITS 23.07 23.07 23.07 23.07 0.00 0.00% 2023/01/28 Time 16:37
L&G Cyber Security UCITS 1499 1499 1499 1499 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Physical Gold 14657.5 14657.5 14657.5 14657.5 0.00 0.00% 2023/01/28 Time 16:37
Franklin FTSE China UCITS 25.47 25.47 25.47 25.47 0.00 0.00% 2023/01/28 Time 16:37
Franklin FTSE India UCITS 31.86 31.86 31.86 31.86 0.00 0.00% 2023/01/28 Time 16:37
Franklin FTSE Korea UCITS 32.69 32.69 32.69 32.69 0.00 0.00% 2023/01/28 Time 16:37
Invesco Physical Gold ETC 186.58 186.58 186.58 186.58 0.00 0.00% 2023/01/28 Time 16:37
iShares UK Property UCITS 489.6 489.6 489.6 489.6 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree FTSE MIB Banks 222.52 222.52 222.52 222.52 0.00 0.00% 2023/01/28 Time 16:37
Source Bloomberg Commodity 1926.25 1926.25 1926.25 1926.25 0.00 0.00% 2023/01/28 Time 16:37
UBS Irl plc MSCI USA A-acc 22.85 22.85 22.85 22.85 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Brent Crude Oil 48.2 48.2 48.2 48.2 0.00 0.00% 2023/01/28 Time 16:37
iShares Core UK Gilts UCITS 10.75 10.75 10.75 10.75 0.00 0.00% 2023/01/28 Time 16:37
L&G DAX Daily 2x Long UCITS 334.27 334.27 334.27 334.27 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Korea UCITS Acc 168.37 168.37 168.37 168.37 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Pan Africa UCITS - Acc 9.17 9.17 9.17 9.17 0.00 0.00% 2023/01/28 Time 16:37
SPDR MSCI World Energy UCITS 48.88 48.88 48.88 48.88 0.00 0.00% 2023/01/28 Time 16:37
VanEck Global Mining UCITS A 32.05 32.05 32.05 32.05 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Industrial Metals 17.37 17.37 17.37 17.37 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Physical Platinum 93.65 93.65 93.65 93.65 0.00 0.00% 2023/01/28 Time 16:37
Ind. S&P US Sel Sector Source 538.09 538.09 538.09 538.09 0.00 0.00% 2023/01/28 Time 16:37
L&G Ecommerce Logistics UCITS 13.87 13.87 13.87 13.87 0.00 0.00% 2023/01/28 Time 16:37
L&G Pharma Breakthrough UCITS 11.19 11.19 11.19 11.19 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree DAX 3x Daily Short 0.8 0.8 0.8 0.8 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Long GBP Short EUR 47.15 47.15 47.15 47.15 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Long JPY Short EUR 36.63 36.63 36.63 36.63 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Long USD Short EUR 54.29 54.29 54.29 54.29 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Physical Palladium 150.99 150.99 150.99 150.99 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Short USD Long EUR 29.61 29.61 29.61 29.61 0.00 0.00% 2023/01/28 Time 16:37
Invesco AT1 Capital Bond UCITS 25.08 25.08 25.08 25.08 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Gold 3x Daily Short 20.95 20.95 20.95 20.95 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Physical Swiss Gold 185.46 185.46 185.46 185.46 0.00 0.00% 2023/01/28 Time 16:37
iShares EUR Corp Bond SRI UCITS 4.6 4.6 4.6 4.6 0.00 0.00% 2023/01/28 Time 16:37
Health Care S&P US Sector Source 629.62 629.62 629.62 629.62 0.00 0.00% 2023/01/28 Time 16:37
iShares FTSE Italia MidSmall Cap 6.07 6.07 6.07 6.07 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Silver 1x Daily Short 7.94 7.94 7.94 7.94 0.00 0.00% 2023/01/28 Time 16:37
HSBC MSCI China A Inclusion UCITS 11.92 11.92 11.92 11.92 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree BTP 10Y 3x Daily Short 33.27 33.27 33.27 33.27 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree BTP 10Y 5x Daily Short 17.46 17.46 17.46 17.46 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree DAX 3x Daily Leveraged 194.93 194.93 194.93 194.93 0.00 0.00% 2023/01/28 Time 16:37
iShares USD Floating Rate Bond Dis 4.636 4.636 4.636 4.636 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Bund 10Y 3x Daily Short 59.09 59.09 59.09 59.09 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Bund 10Y 5x Daily Short 49.01 49.01 49.01 49.01 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Bund 30Y 3x Daily Short 69.4 69.4 69.4 69.4 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree FTSE MIB 3x Daily Short 0.6 0.6 0.6 0.6 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Gold 2x Daily Leveraged 59.99 59.99 59.99 59.99 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Gold 3x Daily Leveraged 36.17 36.17 36.17 36.17 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Zinc - EUR Daily Hedged 13.77 13.77 13.77 13.77 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers ESG MSCI Europe UCITS 1C 25.05 25.05 25.05 25.05 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Cocoa 2x Daily Leveraged 5.41 5.41 5.41 5.41 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Palladium 1x Daily Short 11.78 11.78 11.78 11.78 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Sugar 3x Daily Leveraged 10.2 10.2 10.2 10.2 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Wheat - EUR Daily Hedged 3.751 3.751 3.751 3.751 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Wheat 3x Daily Leveraged 2.084 2.084 2.084 2.084 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Fed Funds US Dollar Cash C-USD 98.87 98.87 98.87 98.87 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS FTSE MIB Daily Leveraged 8.081 8.081 8.081 8.081 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Bloomberg Brent Crude Oil 34.98 34.98 34.98 34.98 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Coffee - EUR Daily Hedged 2.913 2.913 2.913 2.913 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Coffee 2x Daily Leveraged 0.7855 0.7855 0.7855 0.7855 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Coffee 3x Daily Leveraged 2.3255 2.3255 2.3255 2.3255 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Copper - EUR Daily Hedged 7.333 7.333 7.333 7.333 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Copper 2x Daily Leveraged 9.48 9.48 9.48 9.48 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Copper 3x Daily Leveraged 20.52 20.52 20.52 20.52 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Cotton - EUR Daily Hedged 11.18 11.18 11.18 11.18 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Nickel - EUR Daily Hedged 11.576 11.576 11.576 11.576 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Nickel 2x Daily Leveraged 77.21 77.21 77.21 77.21 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Silver - EUR Daily Hedged 4.331 4.331 4.331 4.331 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Silver 2x Daily Leveraged 5.61 5.61 5.61 5.61 0.00 0.00% 2023/01/28 Time 16:37
Invesco AT1 Capital Bond EUR Hdg Dist 17.95 17.95 17.95 17.95 0.00 0.00% 2023/01/28 Time 16:37
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 187.9 187.9 187.9 187.9 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS FTSE Italia Mid Cap D-EUR 156 156 156 156 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS FTSE MIB Daily Short Bear 8.75 8.75 8.75 8.75 0.00 0.00% 2023/01/28 Time 16:37
SG DAX -3x Daily Short Collateralized 1.19 1.19 1.19 1.19 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree BTP 10Y 3x Daily Leveraged 99.9 99.9 99.9 99.9 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers ESG MSCI Japan UCITS 1C EUR 18.81 18.81 18.81 18.81 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Japan SRI Acc Share Class 520.25 520.25 520.25 520.25 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Bund 10Y 3x Daily Leveraged 91.37 91.37 91.37 91.37 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree FTSE MIB 3x Daily Leveraged 86.21 86.21 86.21 86.21 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Long USD Short EUR 3x Daily 87.76 87.76 87.76 87.76 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Platinum 2x Daily Leveraged 2.28 2.28 2.28 2.28 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Short USD Long EUR 3x Daily 7.7 7.7 7.7 7.7 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Short USD Long EUR 5x Daily 3.85 3.85 3.85 3.85 0.00 0.00% 2023/01/28 Time 16:37
Franklin LibertyQ Global Dividend UCITS 30.34 30.34 30.34 30.34 0.00 0.00% 2023/01/28 Time 16:37
Invesco Technology S&P US Select Sector 27322.5 27322.5 27322.5 27322.5 0.00 0.00% 2023/01/28 Time 16:37
Source Real Estate S&P US Select Sector 22.11 22.11 22.11 22.11 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P U.S. Health Care Select Sector 39.62 39.62 39.62 39.62 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Aluminium 2x Daily Leveraged 2.67 2.67 2.67 2.67 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree WTI Crude Oil 1x Daily Short 19.5 19.5 19.5 19.5 0.00 0.00% 2023/01/28 Time 16:37
Franklin LibertyQ Emerging Markets UCITS 22.8 22.8 22.8 22.8 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree AT1 CoCo Bond UCITS ETF - USD 79.94 79.94 79.94 79.94 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree NASDAQ 100 3x Daily Leveraged 68.6 68.6 68.6 68.6 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II iBoxx $ Treasuries DR 2D 98.54 98.54 98.54 98.54 0.00 0.00% 2023/01/28 Time 16:37
Franklin LibertyQ European Dividend UCITS 25.6 25.6 25.6 25.6 0.00 0.00% 2023/01/28 Time 16:37
UBS MSCI Emerging Markets UCITS USD A-acc 10.69 10.69 10.69 10.69 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Brent Crude Oil 3x Daily Short 1.6 1.6 1.6 1.6 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Natural Gas - EUR Daily Hedged 0.86 0.86 0.86 0.86 0.00 0.00% 2023/01/28 Time 16:37
SG FTSE MIB -3x Daily Short Collateralized 0.5 0.5 0.5 0.5 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P Global Dividend Aristocrats UCITS 26.25 26.25 26.25 26.25 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P U.S. Utilities Select Sector UCITS 36.58 36.58 36.58 36.58 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 316.99 316.99 316.99 316.99 0.00 0.00% 2023/01/28 Time 16:37
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 11.1 11.1 11.1 11.1 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree US Treasuries 10Y 5x Daily Short 74.37 74.37 74.37 74.37 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.53 2.53 2.53 2.53 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree WTI Crude Oil 2x Daily Leveraged 13.21 13.21 13.21 13.21 0.00 0.00% 2023/01/28 Time 16:37
JPM Global Equity Multi-Factor UCITS USD Acc 30.22 30.22 30.22 30.22 0.00 0.00% 2023/01/28 Time 16:37
Source Energy S&P US Select Sector UCITS USD 590.69 590.69 590.69 590.69 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.19 43.19 43.19 43.19 0.00 0.00% 2023/01/28 Time 16:37
UBS Factor MSCI USA Prime Value UCITS USD Ad 27.58 27.58 27.58 27.58 0.00 0.00% 2023/01/28 Time 16:37
CMCI Composite SF UCITS (hedged to EUR) A-acc 81.41 81.41 81.41 81.41 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS FTSE MIB Daily Double Short XBear 0.7956 0.7956 0.7956 0.7956 0.00 0.00% 2023/01/28 Time 16:37
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 26.48 26.48 26.48 26.48 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Brent Crude Oil 2x Daily Leveraged 62.63 62.63 62.63 62.63 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Brent Crude Oil 3x Daily Leveraged 47.24 47.24 47.24 47.24 0.00 0.00% 2023/01/28 Time 16:37
SG FTSE MIB +3x Daily Leveraged Collateralized 39.51 39.51 39.51 39.51 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P Emerging Markets Dividend Aristocrats 11.5 11.5 11.5 11.5 0.00 0.00% 2023/01/28 Time 16:37
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.65 10.65 10.65 10.65 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Emerging Markets 3x Daily Leveraged 79.35 79.35 79.35 79.35 0.00 0.00% 2023/01/28 Time 16:37
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc 29.06 29.06 29.06 29.06 0.00 0.00% 2023/01/28 Time 16:37
SG EURO STOXX 50 -3x Daily Short Collateralized 1.03 1.03 1.03 1.03 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Industrial Metals - EUR Daily Hedged 9.44 9.44 9.44 9.44 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree US Treasuries 10Y 3x Daily Leveraged 6978 6978 6978 6978 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 25.29 25.29 25.29 25.29 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Battery Solutions UCITS ETF - USD Acc 3362 3362 3362 3362 0.00 0.00% 2023/01/28 Time 16:37
Amundi Index Solutions - Amundi Prime Euro Govies 16.97 16.97 16.97 16.97 0.00 0.00% 2023/01/28 Time 16:37
First Trust Cloud Computing UCITS ETF Class A USD 26.75 26.75 26.75 26.75 0.00 0.00% 2023/01/28 Time 16:37
PIMCO Short-Term High Yield Corporate Bond Source 74.83 74.83 74.83 74.83 0.00 0.00% 2023/01/28 Time 16:37
Societe Generale Effekten ZT FTSE MIB Daily Ultra 2.155 2.155 2.155 2.155 0.00 0.00% 2023/01/28 Time 16:37
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.16 11.16 11.16 11.16 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 10.81 10.81 10.81 10.81 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.4 12.4 12.4 12.4 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF - MSCI USA Socially Responsible UCITS ETF 20.05 20.05 20.05 20.05 0.00 0.00% 2023/01/28 Time 16:37
Vanguard USD Treasury Bond UCITS USD Accumulation 23.17 23.17 23.17 23.17 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree US Quality Dividend Growth UCITS ETF - 34.35 34.35 34.35 34.35 0.00 0.00% 2023/01/28 Time 16:37
Amundi Index Solutions - Amundi Prime Euro Corpora 17.71 17.71 17.71 17.71 0.00 0.00% 2023/01/28 Time 16:37
Invesco Consumer Discretionary S&P US Select Secto 503.3 503.3 503.3 503.3 0.00 0.00% 2023/01/28 Time 16:37
Invesco Morningstar US Energy Infrastructure MLP U 44.79 44.79 44.79 44.79 0.00 0.00% 2023/01/28 Time 16:37
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 34.41 34.41 34.41 34.41 0.00 0.00% 2023/01/28 Time 16:37
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 72.35 72.35 72.35 72.35 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Core Global Government Bond (DR) UCITS ETF H 8.21 8.21 8.21 8.21 0.00 0.00% 2023/01/28 Time 16:37
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 83.78 83.78 83.78 83.78 0.00 0.00% 2023/01/28 Time 16:37
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 76.45 76.45 76.45 76.45 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Index Fund - Lyxor Global High Yield Sustain 18 18 18 18 0.00 0.00% 2023/01/28 Time 16:37
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 102.19 102.19 102.19 102.19 0.00 0.00% 2023/01/28 Time 16:37
PIMCO Euro Short-Term High Yield Corporate Bond So 8.934 8.934 8.934 8.934 0.00 0.00% 2023/01/28 Time 16:37
PowerShares Preferred Shares UCITS EUR Hedged Dist 15.43 15.43 15.43 15.43 0.00 0.00% 2023/01/28 Time 16:37
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 15.63 15.63 15.63 15.63 0.00 0.00% 2023/01/28 Time 16:37
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.67 27.67 27.67 27.67 0.00 0.00% 2023/01/28 Time 16:37
UBS (Irl) ETF plc - Global Gender Equality UCITS E 14.32 14.32 14.32 14.32 0.00 0.00% 2023/01/28 Time 16:37
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1244.8 1244.8 1244.8 1244.8 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 925.3 925.3 925.3 925.3 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 12.03 12.03 12.03 12.03 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h 11.11 11.11 11.11 11.11 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.4 11.4 11.4 11.4 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 10.58 10.58 10.58 10.58 0.00 0.00% 2023/01/28 Time 16:37
Vanguard USD Emerging Markets Government Bond UCIT 942.1 942.1 942.1 942.1 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.36 0.36 0.36 0.36 0.00 0.00% 2023/01/28 Time 16:37
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 31.7 31.7 31.7 31.7 0.00 0.00% 2023/01/28 Time 16:37
L&G Japan Equity UCITS 10.52 10.52 10.52 10.52 0.00 0.00% 2023/01/28 Time 16:37
Franklin FTSE Brazil UCITS 18.32 18.32 18.32 18.32 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Long CHF Short EUR 57.98 57.98 57.98 57.98 0.00 0.00% 2023/01/28 Time 16:37
Franklin LibertyQ US Equity UCITS 41.8 41.8 41.8 41.8 0.00 0.00% 2023/01/28 Time 16:37
Source STOXX Europe Small 200 UCITS 63.32 63.32 63.32 63.32 0.00 0.00% 2023/01/28 Time 16:37
SPDR Barclays 3-5 U.S. Treasury Bond 25.79 25.79 25.79 25.79 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF MSCI World Financials UCITS 222.99 222.99 222.99 222.99 0.00 0.00% 2023/01/28 Time 16:37
Franklin LibertyQ European Eq UCITS Acc 31.75 31.75 31.75 31.75 0.00 0.00% 2023/01/28 Time 16:37
Invesco US Treasury Bond UCITS ETF USD Dist 34.67 34.67 34.67 34.67 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II Australia SSA Bonds UCITS 1C 148.89 148.89 148.89 148.89 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.18 11.18 11.18 11.18 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 12.89 12.89 12.89 12.89 0.00 0.00% 2023/01/28 Time 16:37
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 161.68 161.68 161.68 161.68 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.07 31.07 31.07 31.07 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.26 24.26 24.26 24.26 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.27 39.27 39.27 39.27 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.46 16.46 16.46 16.46 0.00 0.00% 2023/01/28 Time 16:37
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.43 18.43 18.43 18.43 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 26.25 26.25 26.25 26.25 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers MSCI EM Europe, Middle East & Africa ESG 27.61 27.61 27.61 27.61 0.00 0.00% 2023/01/28 Time 16:37
Source MSCI Europe 285.45 285.45 285.45 285.45 0.00 0.00% 2023/01/28 Time 16:37
Vanguard USD Corp Bd 47.93 47.93 47.93 47.93 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI UK UCITS 13013 13013 13013 13013 0.00 0.00% 2023/01/28 Time 16:37
L&G Gold Mining UCITS 31.84 31.84 31.84 31.84 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI USA UCITS 32604.5 32604.5 32604.5 32604.5 0.00 0.00% 2023/01/28 Time 16:37
SPDR Barclays U.S. TIPS 29.9 29.9 29.9 29.9 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Canada ETF USD 14021 14021 14021 14021 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers II US Treasuries 1D 198.07 198.07 198.07 198.07 0.00 0.00% 2023/01/28 Time 16:37
HSBC MSCI AC Far East ex Japan 49.76 49.76 49.76 49.76 0.00 0.00% 2023/01/28 Time 16:37
db x trackers II Eur Gov Bd 15+ 277.53 277.53 277.53 277.53 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Europe ex-UK UCITS 3419.5 3419.5 3419.5 3419.5 0.00 0.00% 2023/01/28 Time 16:37
JPM EUR Ultra Short Income UCITS 98.97 98.97 98.97 98.97 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF MSCI USA UCITS USD A-dis 356 356 356 356 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers MSCI Korea UCITS ETF 1C 6258.5 6258.5 6258.5 6258.5 0.00 0.00% 2023/01/28 Time 16:37
L&G Russell 2000 US Small Cap UCITS 87.56 87.56 87.56 87.56 0.00 0.00% 2023/01/28 Time 16:37
VanEck Vectors iBoxx EUR Corporates 16.18 16.18 16.18 16.18 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II Sterling Cash UCITS 18329.5 18329.5 18329.5 18329.5 0.00 0.00% 2023/01/28 Time 16:37
SPDR Barclays 10+ U.S. Corporate Bond 26.37 26.37 26.37 26.37 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Europe Equity Income UCITS 11.99 11.99 11.99 11.99 0.00 0.00% 2023/01/28 Time 16:37
SPDR Barclays 3-10 U.S. Corporate Bond 27.32 27.32 27.32 27.32 0.00 0.00% 2023/01/28 Time 16:37
Franklin LibertyQ AC Asia ex Japan UCITS 20.14 20.14 20.14 20.14 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Pacific ex-Japan UCITS Dist 3807 3807 3807 3807 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS MSCI World Utilities TR C-EUR 275.01 275.01 275.01 275.01 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II iTraxx Crossover 5y UCITS 202.9 202.9 202.9 202.9 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 46.16 46.16 46.16 46.16 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Japan UCITS ETF USD Accumulation 22.02 22.02 22.02 22.02 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Japan Equity UCITS ETF - USD Hedged 20.77 20.77 20.77 20.77 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI EMU Minimum Volatility UCITS 27.37 27.37 27.37 27.37 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5945.5 5945.5 5945.5 5945.5 0.00 0.00% 2023/01/28 Time 16:37
UBS MSCI Japan Socially Responsible hedged A-Acc 15.37 15.37 15.37 15.37 0.00 0.00% 2023/01/28 Time 16:37
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 211.6 211.6 211.6 211.6 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.078 9.078 9.078 9.078 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 233.51 233.51 233.51 233.51 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers IIEmerging Markets Liquid Eurobond U 269.05 269.05 269.05 269.05 0.00 0.00% 2023/01/28 Time 16:37
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 35.45 35.45 35.45 35.45 0.00 0.00% 2023/01/28 Time 16:37
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 3023.5 3023.5 3023.5 3023.5 0.00 0.00% 2023/01/28 Time 16:37
Vanguard USD Corporate Bond UCITS ETF USD Accumula 48.7 48.7 48.7 48.7 0.00 0.00% 2023/01/28 Time 16:37
db Physical Silver 203.8 203.8 203.8 203.8 0.00 0.00% 2023/01/28 Time 16:37
Source S&P 500 UCITS 62916 62916 62916 62916 0.00 0.00% 2023/01/28 Time 16:37
Invesco NASDAQ Biotech 44.9 44.9 44.9 44.9 0.00 0.00% 2023/01/28 Time 16:37
Lyxor US TIPS DR D-USD 108.78 108.78 108.78 108.78 0.00 0.00% 2023/01/28 Time 16:37
iShares $ Corp Bond USD 8458 8458 8458 8458 0.00 0.00% 2023/01/28 Time 16:37
HSBC MSCI Indonesia UCITS 6639 6639 6639 6639 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Taiwan UCITS 68.38 68.38 68.38 68.38 0.00 0.00% 2023/01/28 Time 16:37
iShares Euro Govt Bond 7-10 163.02 163.02 163.02 163.02 0.00 0.00% 2023/01/28 Time 16:37
iShares EURO STOXX Mid UCITS 5699.5 5699.5 5699.5 5699.5 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Australia UCITS 48 48 48 48 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Japan UCITS Dist 14.74 14.74 14.74 14.74 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Korea UCITS Dist 45.64 45.64 45.64 45.64 0.00 0.00% 2023/01/28 Time 16:37
db x trackers II Eur Gov Bd 25 277.7 277.7 277.7 277.7 0.00 0.00% 2023/01/28 Time 16:37
iShares Edge MSCI Europe Min Vol 4467.8 4467.8 4467.8 4467.8 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI EMU Large Cap UCITS 47.55 47.55 47.55 47.55 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI EMU Small Cap UCITS 22615 22615 22615 22615 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI USA Small Cap UCITS 36728.5 36728.5 36728.5 36728.5 0.00 0.00% 2023/01/28 Time 16:37
iShares Asia Property Yield UCITS 1923.2 1923.2 1923.2 1923.2 0.00 0.00% 2023/01/28 Time 16:37
iShares Fallen Angels HY Corp Bnd 416.4 416.4 416.4 416.4 0.00 0.00% 2023/01/28 Time 16:37
Source STOXX Europe Mid 200 UCITS 101.12 101.12 101.12 101.12 0.00 0.00% 2023/01/28 Time 16:37
UBS Barclays US Liquid Corporates 13.74 13.74 13.74 13.74 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree US Equity Income UCITS 22.03 22.03 22.03 22.03 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF MSCI World UCITS USD A-dis 256.9 256.9 256.9 256.9 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Japan EUR Hedged UCITS 60.67 60.67 60.67 60.67 0.00 0.00% 2023/01/28 Time 16:37
Source EURO STOXX 50 B Total Return 40.8 40.8 40.8 40.8 0.00 0.00% 2023/01/28 Time 16:37
SPDR Thomson Reuters Global Convert 39.41 39.41 39.41 39.41 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF MSCI Canada UCITS CAD A-dis 53.1 53.1 53.1 53.1 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF MSCI Europe UCITS EUR A-dis 74.67 74.67 74.67 74.67 0.00 0.00% 2023/01/28 Time 16:37
SPDR Barclays 10+ U.S. Treasury Bond 22.95 22.95 22.95 22.95 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI Brazil UCITS DR 1C 3622.5 3622.5 3622.5 3622.5 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P U.S. Materials Select Sector 36.37 36.37 36.37 36.37 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF MSCI EMU Value UCITS EUR Adis 39.42 39.42 39.42 39.42 0.00 0.00% 2023/01/28 Time 16:37
PIMCO Euro Short Maturity Source UCITS 96.97 96.97 96.97 96.97 0.00 0.00% 2023/01/28 Time 16:37
SPDR Barclays 10+ Euro Government Bond 24.98 24.98 24.98 24.98 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P U.S. Technology Select Sector 70.9 70.9 70.9 70.9 0.00 0.00% 2023/01/28 Time 16:37
iShares EUR Corp Bond ex-Financials GBP 91.64 91.64 91.64 91.64 0.00 0.00% 2023/01/28 Time 16:37
iShares Euro Government Bond 1-3Yr UCITS 120.39 120.39 120.39 120.39 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI AC Asia Ex Japan UCITS 3988.5 3988.5 3988.5 3988.5 0.00 0.00% 2023/01/28 Time 16:37
VanEck J.P. Morgan EM Local Currency Bond 56.26 56.26 56.26 56.26 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Europe SmallCap Dividend UCITS 1595.8 1595.8 1595.8 1595.8 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II Global Sovereign UCITS 1C 205.19 205.19 205.19 205.19 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II Global Sovereign UCITS 1D 182 182 182 182 0.00 0.00% 2023/01/28 Time 16:37
SSga SPDR Dow Jones Global Real Estate UCITS 34.03 34.03 34.03 34.03 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 135.84 135.84 135.84 135.84 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers Portfolio Total Return UCITS 1C 253.35 253.35 253.35 253.35 0.00 0.00% 2023/01/28 Time 16:37
iShares STOXX Europe Select Dividend 30 UCITS 17.23 17.23 17.23 17.23 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II Global Sovereign EUR UCITS 5C 19595.5 19595.5 19595.5 19595.5 0.00 0.00% 2023/01/28 Time 16:37
iShares $ Emerging Markets Corporate Bond UCITS 71.31 71.31 71.31 71.31 0.00 0.00% 2023/01/28 Time 16:37
UBS - MSCI EMU Socially Responsible (EUR) A-dis 107.98 107.98 107.98 107.98 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.07 229.07 229.07 229.07 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II iBoxx Liquid Corporate UCITS 1C 143.33 143.33 143.33 143.33 0.00 0.00% 2023/01/28 Time 16:37
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 95.2 95.2 95.2 95.2 0.00 0.00% 2023/01/28 Time 16:37
UBS MSCI ACWI Socially Responsible UCITS Hedged A 12.94 12.94 12.94 12.94 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Eurozone Quality Dividend Growth UCITS 1930.4 1930.4 1930.4 1930.4 0.00 0.00% 2023/01/28 Time 16:37
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 146.58 146.58 146.58 146.58 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II Fed Funds Effective Rate UCITS 1C 168.26 168.26 168.26 168.26 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 189.17 189.17 189.17 189.17 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II iBoxx Sovereigns Eurozone Yield P 165.05 165.05 165.05 165.05 0.00 0.00% 2023/01/28 Time 16:37
iShares Euro Corporate Bond Interest Rate Hedged U 93.25 93.25 93.25 93.25 0.00 0.00% 2023/01/28 Time 16:37
iShares Euro Inflation Linked Government Bond UCIT 192.9 192.9 192.9 192.9 0.00 0.00% 2023/01/28 Time 16:37
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 103.07 103.07 103.07 103.07 0.00 0.00% 2023/01/28 Time 16:37
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 35.82 35.82 35.82 35.82 0.00 0.00% 2023/01/28 Time 16:37
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 27.4 27.4 27.4 27.4 0.00 0.00% 2023/01/28 Time 16:37
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.39 10.39 10.39 10.39 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.66 12.66 12.66 12.66 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF MSCI Pacific Socially Responsible UCITS US 72.79 72.79 72.79 72.79 0.00 0.00% 2023/01/28 Time 16:37
VanEck Vectors Emerging Markets High Yield Bond UC 86.11 86.11 86.11 86.11 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 33.76 33.76 33.76 33.76 0.00 0.00% 2023/01/28 Time 16:37
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.88 9.88 9.88 9.88 0.00 0.00% 2023/01/28 Time 16:37
Source MSCI USA UCITS 114.01 114.01 114.01 114.01 0.00 0.00% 2023/01/28 Time 16:37
Source MSCI World UCITS 83.92 83.92 83.92 83.92 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Japan USD 24.98 24.98 24.98 24.98 0.00 0.00% 2023/01/28 Time 16:37
Vanguard USD Treasury Bd 22.45 22.45 22.45 22.45 0.00 0.00% 2023/01/28 Time 16:37
iShares UK Dividend UCITS 746.1 746.1 746.1 746.1 0.00 0.00% 2023/01/28 Time 16:37
UBS MSCI Emerging Markets 98 98 98 98 0.00 0.00% 2023/01/28 Time 16:37
VanEck Junior Gold Miners 27.84 27.84 27.84 27.84 0.00 0.00% 2023/01/28 Time 16:37
iShares EURO Dividend UCITS 1637.1 1637.1 1637.1 1637.1 0.00 0.00% 2023/01/28 Time 16:37
Vanguard EUR Corporate Bond 41.38 41.38 41.38 41.38 0.00 0.00% 2023/01/28 Time 16:37
db Physical Gold Euro Hedged 120.35 120.35 120.35 120.35 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI World UCITS Dist 4783 4783 4783 4783 0.00 0.00% 2023/01/28 Time 16:37
Source STOXX Europe 600 UCITS 104.64 104.64 104.64 104.64 0.00 0.00% 2023/01/28 Time 16:37
db Physical Silver Euro Hedged 135.94 135.94 135.94 135.94 0.00 0.00% 2023/01/28 Time 16:37
iShares JPM EM Bond EUR Hedged 68.59 68.59 68.59 68.59 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Europe Quality DE 787.95 787.95 787.95 787.95 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Developed Europe 38.15 38.15 38.15 38.15 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI USA UCITS 1C 9416.5 9416.5 9416.5 9416.5 0.00 0.00% 2023/01/28 Time 16:37
Source Euro Stoxx 50 TR A UCITS 8600 8600 8600 8600 0.00 0.00% 2023/01/28 Time 16:37
Vanguard USD EM Government Bond 33.97 33.97 33.97 33.97 0.00 0.00% 2023/01/28 Time 16:37
db Physical Platinum Euro Hedged 58.22 58.22 58.22 58.22 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI World UCITS 1C 83.88 83.88 83.88 83.88 0.00 0.00% 2023/01/28 Time 16:37
iShares eb.rexx Jumbo Pfandbriefe 92.35 92.35 92.35 92.35 0.00 0.00% 2023/01/28 Time 16:37
L&G Healthcare Breakthrough UCITS 12.79 12.79 12.79 12.79 0.00 0.00% 2023/01/28 Time 16:37
UBS MSCI USA Socially Responsible 165.04 165.04 165.04 165.04 0.00 0.00% 2023/01/28 Time 16:37
SPDR Barclays 1-3 US Treasury Bond 44.49 44.49 44.49 44.49 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF MSCI Japan UCITS JPY A-dis 43.47 43.47 43.47 43.47 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Developed Asia Pacif 27.23 27.23 27.23 27.23 0.00 0.00% 2023/01/28 Time 16:37
iShares $ Treasury Bond 1-3Yr UCITS 103.19 103.19 103.19 103.19 0.00 0.00% 2023/01/28 Time 16:37
iShares Asia Pacific Dividend UCITS 22.67 22.67 22.67 22.67 0.00 0.00% 2023/01/28 Time 16:37
iShares Italy Government Bond UCITS 142.99 142.99 142.99 142.99 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers MSCI USA ESG UCITS ETF 1C 41.64 41.64 41.64 41.64 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers FTSE China 50 UCITS DR 2651.5 2651.5 2651.5 2651.5 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI Japan UCITS 1C DR 5356 5356 5356 5356 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI Japan UCITS 4C DR 25.7 25.7 25.7 25.7 0.00 0.00% 2023/01/28 Time 16:37
iShares Core MSCI Pac ex-Jpn ETF USD 14552.5 14552.5 14552.5 14552.5 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers S&P/ASX 200 UCITS DR 1C 3576.5 3576.5 3576.5 3576.5 0.00 0.00% 2023/01/28 Time 16:37
SPDR Barclays 7-10 U.S. Treasury Bond 24.89 24.89 24.89 24.89 0.00 0.00% 2023/01/28 Time 16:37
VanEck Video Gaming and eSports UCITS 25.53 25.53 25.53 25.53 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers ESG MSCI World UCITS ETF 1C 30.5 30.5 30.5 30.5 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P U.S. Financials Select Sector 37.58 37.58 37.58 37.58 0.00 0.00% 2023/01/28 Time 16:37
Lyxor MSCI Emerging Markets (LUX) UCITS 47.41 47.41 47.41 47.41 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P U.S. Industrials Select Sector 42.23 42.23 42.23 42.23 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI World Info Tech DR 1C 51.59 51.59 51.59 51.59 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Emerging Markets Asia UCITS 13538 13538 13538 13538 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Emerging Markets UCITS Dist 41.27 41.27 41.27 41.27 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI Emerging Markets UCITS 3931.5 3931.5 3931.5 3931.5 0.00 0.00% 2023/01/28 Time 16:37
iShares $ High Yield Corporate Bond UCITS 74.33 74.33 74.33 74.33 0.00 0.00% 2023/01/28 Time 16:37
iShares Core MSCI Japan IMI UCITS ETF USD 3696 3696 3696 3696 0.00 0.00% 2023/01/28 Time 16:37
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.59 19.59 19.59 19.59 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers MSCI World Quality UCITS ETF 1C 50.65 50.65 50.65 50.65 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers S&P Select Frontier UCITS 1C 15 15 15 15 0.00 0.00% 2023/01/28 Time 16:37
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 219.8 219.8 219.8 219.8 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Developed World UCITS ETF USD 80.8 80.8 80.8 80.8 0.00 0.00% 2023/01/28 Time 16:37
iShares $ Treasury Bond 7-10yr UCITS ETF USD 145.93 145.93 145.93 145.93 0.00 0.00% 2023/01/28 Time 16:37
Ishares Dow Jones U.S. Select Dividend UCITS 81.61 81.61 81.61 81.61 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Developed Europe UCITS EUR Acc 37.68 37.68 37.68 37.68 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Emerging Markets UCITS USD Inc 58.38 58.38 58.38 58.38 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II iBoxx Japan Sovereign UCITS 1C 9.11 9.11 9.11 9.11 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4665.8 4665.8 4665.8 4665.8 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI World Consumer Staples DR 1C 43.53 43.53 43.53 43.53 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P US Communication Services Select Sector 24.25 24.25 24.25 24.25 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II Harvest CSI China Sovereign Bond 22.11 22.11 22.11 22.11 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 122.36 122.36 122.36 122.36 0.00 0.00% 2023/01/28 Time 16:37
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7062.5 7062.5 7062.5 7062.5 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF MSCI World Socially Responsible UCITS USD 113.2 113.2 113.2 113.2 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 22.52 22.52 22.52 22.52 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II Barclays Global Aggregate Bond UC 40.07 40.07 40.07 40.07 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 160.16 160.16 160.16 160.16 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 214.92 214.92 214.92 214.92 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 208.54 208.54 208.54 208.54 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers STOXX Global Select Dividend 100 UCI 2578 2578 2578 2578 0.00 0.00% 2023/01/28 Time 16:37
iShares Emerging Markets Local Government Bond UCI 36 36 36 36 0.00 0.00% 2023/01/28 Time 16:37
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 84.11 84.11 84.11 84.11 0.00 0.00% 2023/01/28 Time 16:37
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 24.9 24.9 24.9 24.9 0.00 0.00% 2023/01/28 Time 16:37
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 7762 7762 7762 7762 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Developed World UCITS ETF USD Accumu 65 65 65 65 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 52.93 52.93 52.93 52.93 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Artificial Intelligence UCITS ETF - USD 46.78 46.78 46.78 46.78 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Emerging Markets SmallCap Dividend UCIT 1457.75 1457.75 1457.75 1457.75 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Global Quality Dividend Growth UCITS ET 32.3 32.3 32.3 32.3 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Silver 20.68 20.68 20.68 20.68 0.00 0.00% 2023/01/28 Time 16:37
iShares Sust MSCI EM SRI 7.46 7.46 7.46 7.46 0.00 0.00% 2023/01/28 Time 16:37
iShares Sust MSCI USA SRI 985.75 985.75 985.75 985.75 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers SP 500 UCITS 59.18 59.18 59.18 59.18 0.00 0.00% 2023/01/28 Time 16:37
iShares Digitalisation Acc 7.39 7.39 7.39 7.39 0.00 0.00% 2023/01/28 Time 16:37
Vanguard S&P 500 UCITS Acc 60.93 60.93 60.93 60.93 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Physical Silver 1762.8 1762.8 1762.8 1762.8 0.00 0.00% 2023/01/28 Time 16:37
L&G DAX Daily 2x Short UCITS 1.46 1.46 1.46 1.46 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers CSI300 UCITS 1C 16.52 16.52 16.52 16.52 0.00 0.00% 2023/01/28 Time 16:37
iShares Core MSCI World UCITS 6327 6327 6327 6327 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Europe UCITS Acc 5834 5834 5834 5834 0.00 0.00% 2023/01/28 Time 16:37
Amundi MSCI Europe Banks UCITS 8227 8227 8227 8227 0.00 0.00% 2023/01/28 Time 16:37
Invesco FTSE RAFI Europe UCITS 931.2 931.2 931.2 931.2 0.00 0.00% 2023/01/28 Time 16:37
Vanguard S&P 500 UCITS USD Inc 77.14 77.14 77.14 77.14 0.00 0.00% 2023/01/28 Time 16:37
Amundi JPX-Nikkei 400 EUR Daily 194.8 194.8 194.8 194.8 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II EONIA UCITS 1C 135.34 135.34 135.34 135.34 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II iBoxx EUR High 15.32 15.32 15.32 15.32 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI South Africa UCITS 33.99 33.99 33.99 33.99 0.00 0.00% 2023/01/28 Time 16:37
Ossiam Shiller Barclays Cape UK 39960 39960 39960 39960 0.00 0.00% 2023/01/28 Time 16:37
Rize Cybersecurity Data Privacy 5.36 5.36 5.36 5.36 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II iBoxx EUR 1-3Yr 8.88 8.88 8.88 8.88 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Europe Value Factor 656.6 656.6 656.6 656.6 0.00 0.00% 2023/01/28 Time 16:37
Lyxor MSCI China UCITS ETF - Acc 19.34 19.34 19.34 19.34 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI Wd Health Care 48.38 48.38 48.38 48.38 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers Nikkei 225 UCITS DR 1761 1761 1761 1761 0.00 0.00% 2023/01/28 Time 16:37
iShares Global Clean Energy UCITS 944.25 944.25 944.25 944.25 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Eurozone Government Bond 19.64 19.64 19.64 19.64 0.00 0.00% 2023/01/28 Time 16:37
iShares Digital Security UCITS Acc 6.22 6.22 6.22 6.22 0.00 0.00% 2023/01/28 Time 16:37
iShares Euro Ultrashort Bond UCITS 87.39 87.39 87.39 87.39 0.00 0.00% 2023/01/28 Time 16:37
SPDR Barclays Cap US Treasury Bond 80.16 80.16 80.16 80.16 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P U.S. Energy Select Sector 33.84 33.84 33.84 33.84 0.00 0.00% 2023/01/28 Time 16:37
Invesco EuroMTS Cash 3 Months UCITS 99.2 99.2 99.2 99.2 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI EM UCITS ETF USD (Acc) 2969.5 2969.5 2969.5 2969.5 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI World EUR Hedged UCITS 67.88 67.88 67.88 67.88 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI AC World UCITS DR 31.09 31.09 31.09 31.09 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI EM DR 1C Unhedged 4305.5 4305.5 4305.5 4305.5 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE All-World High Div Yld 61.56 61.56 61.56 61.56 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers Harvest CSI300 UCITS DR 12.41 12.41 12.41 12.41 0.00 0.00% 2023/01/28 Time 16:37
iShares China CNY Bond UCITS USD Dist 5.31 5.31 5.31 5.31 0.00 0.00% 2023/01/28 Time 16:37
iShares Edge MSCI Europe Momentum EUR 764.7 764.7 764.7 764.7 0.00 0.00% 2023/01/28 Time 16:37
iShares European Property Yield UCITS 2548.2 2548.2 2548.2 2548.2 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Europe SRI UCITS ETF EUR 5188 5188 5188 5188 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE All-World UCITS USD Inc 106.81 106.81 106.81 106.81 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI World Min Vol DR 1C 37.55 37.55 37.55 37.55 0.00 0.00% 2023/01/28 Time 16:37
iShares Core Euro Corporate Bond UCITS 101.77 101.77 101.77 101.77 0.00 0.00% 2023/01/28 Time 16:37
L&G Asia Pacific ex Japan Equity UCITS 12.37 12.37 12.37 12.37 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx Europe 600 Chemicals 150.82 150.82 150.82 150.82 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI World Quality Factor UCITS 50.07 50.07 50.07 50.07 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Core Morningstar UK NT (DR) UCITS 10.84 10.84 10.84 10.84 0.00 0.00% 2023/01/28 Time 16:37
Invesco FTSE RAFI Emerging Markets UCITS 671.5 671.5 671.5 671.5 0.00 0.00% 2023/01/28 Time 16:37
iShares Core € Govt Bond UCITS ETF EUR 95.27 95.27 95.27 95.27 0.00 0.00% 2023/01/28 Time 16:37
iShares Global Aggregate Bond Hedged Acc 4.628 4.628 4.628 4.628 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers LPX MM Private Equity UCITS 7644 7644 7644 7644 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI World Mom Factor DR 1C 47.25 47.25 47.25 47.25 0.00 0.00% 2023/01/28 Time 16:37
iShares Euro Corp Bnd Sustain Screen 0-3y 423.7 423.7 423.7 423.7 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.86 8.86 8.86 8.86 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Global Aggregate Bond EUR Hgd Acc 22.44 22.44 22.44 22.44 0.00 0.00% 2023/01/28 Time 16:37
iShares Diversified Commodity Swap UCITS DE 26.4925 26.4925 26.4925 26.4925 0.00 0.00% 2023/01/28 Time 16:37
iShares Euro Corporate Bond Large Cap UCITS 120.56 120.56 120.56 120.56 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Physical Gold - EUR Daily Hedged 11.13 11.13 11.13 11.13 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers Euro Stoxx Quality Dividend UCITS 19.8 19.8 19.8 19.8 0.00 0.00% 2023/01/28 Time 16:37
UBS MSCI Japan Socially Responsible JPY A-dis 1788.25 1788.25 1788.25 1788.25 0.00 0.00% 2023/01/28 Time 16:37
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 100.44 100.44 100.44 100.44 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.455 0.455 0.455 0.455 0.00 0.00% 2023/01/28 Time 16:37
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 388 388 388 388 0.00 0.00% 2023/01/28 Time 16:37
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 224.06 224.06 224.06 224.06 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II iBoxx Global Inflation Linked UCI 2430 2430 2430 2430 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 137.54 137.54 137.54 137.54 0.00 0.00% 2023/01/28 Time 16:37
iShares Electric Vehicles and Driving Technology U 6.88 6.88 6.88 6.88 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.17 7.17 7.17 7.17 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 94.68 94.68 94.68 94.68 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF - Bloomberg Barclays Euro Inflation Linked 18.21 18.21 18.21 18.21 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.57 12.57 12.57 12.57 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.64 9.64 9.64 9.64 0.00 0.00% 2023/01/28 Time 16:37
VanEck Vectors Morningstar Developed Markets Divid 35.77 35.77 35.77 35.77 0.00 0.00% 2023/01/28 Time 16:37
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.57 22.57 22.57 22.57 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF MSCI UK UCITS 234 234 234 234 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF FTSE MIB UCITS 56.77 56.77 56.77 56.77 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS FTSE 100 C-GBP 1250.4 1250.4 1250.4 1250.4 0.00 0.00% 2023/01/28 Time 16:37
Amundi JPX-Nikkei 400 UCITS 148.92 148.92 148.92 148.92 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF MSCI Nordic UCITS 549.7 549.7 549.7 549.7 0.00 0.00% 2023/01/28 Time 16:37
Amundi Euro Corporates UCITS 200.9 200.9 200.9 200.9 0.00 0.00% 2023/01/28 Time 16:37
Amundi SP 500 Buyback EUR UCITS 233.77 233.77 233.77 233.77 0.00 0.00% 2023/01/28 Time 16:37
SPDR MSCI Europe Technology UCITS 104.66 104.66 104.66 104.66 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF MSCI World Ex EMU UCITS 415 415 415 415 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx Europe 600 Media 47.88 47.88 47.88 47.88 0.00 0.00% 2023/01/28 Time 16:37
SPDR MSCI Europe Industrials UCITS 239.6 239.6 239.6 239.6 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF MSCI Europe Ex EMU UCITS 309.5 309.5 309.5 309.5 0.00 0.00% 2023/01/28 Time 16:37
Amundi MSCI World Climate Transition 349.44 349.44 349.44 349.44 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx Europe 600 Utilities 60 60 60 60 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF MSCI Europe Healthcare UCITS 343 343 343 343 0.00 0.00% 2023/01/28 Time 16:37
SPDR Barclays Euro Corporate Bond UCITS 51.74 51.74 51.74 51.74 0.00 0.00% 2023/01/28 Time 16:37
SPDR MSCI Europe Communication Services 55.53 55.53 55.53 55.53 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS MSCI World Materials TR C-EUR 504 504 504 504 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Japan Topix Daily Hedged D-EUR 148.31 148.31 148.31 148.31 0.00 0.00% 2023/01/28 Time 16:37
SPDR Barclays Capital Euro High Yield Bond 51.22 51.22 51.22 51.22 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS MSCI World Industrials TR C-EUR 418.1 418.1 418.1 418.1 0.00 0.00% 2023/01/28 Time 16:37
IndexIQ Factors Sustainable Japan Equity Cap 31.66 31.66 31.66 31.66 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.48 115.48 115.48 115.48 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx Europe 600 Financial Services 81.9 81.9 81.9 81.9 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.76 124.76 124.76 124.76 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 77.46 77.46 77.46 77.46 0.00 0.00% 2023/01/28 Time 16:37
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 109.28 109.28 109.28 109.28 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.43 115.43 115.43 115.43 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.55 16.55 16.55 16.55 0.00 0.00% 2023/01/28 Time 16:37
Ossiam Risk Weighted Enhanced Commodity Ex Grains 109.15 109.15 109.15 109.15 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF Global Equity Multi Smart Allocation Sc 519.96 519.96 519.96 519.96 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 109.27 109.27 109.27 109.27 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.22 20.22 20.22 20.22 0.00 0.00% 2023/01/28 Time 16:37
Amundi Europe Equity Multi Smart Allocation Scient 47.58 47.58 47.58 47.58 0.00 0.00% 2023/01/28 Time 16:37
EMQQ Emerging Markets Internet & Ecommerce UCITS A 9.25 9.25 9.25 9.25 0.00 0.00% 2023/01/28 Time 16:37
iShares Smart City Infrastructure UCITS ETF USD Ac 6.31 6.31 6.31 6.31 0.00 0.00% 2023/01/28 Time 16:37
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 129.71 129.71 129.71 129.71 0.00 0.00% 2023/01/28 Time 16:37
Lyxor MSCI World Consumer Discretionary TR UCITS C 395.4 395.4 395.4 395.4 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 40.92 40.92 40.92 40.92 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 97.89 97.89 97.89 97.89 0.00 0.00% 2023/01/28 Time 16:37
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1092.36 1092.36 1092.36 1092.36 0.00 0.00% 2023/01/28 Time 16:37
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 49.62 49.62 49.62 49.62 0.00 0.00% 2023/01/28 Time 16:37
SPDR Bloomberg Barclays Emerging Markets Local Bon 58.42 58.42 58.42 58.42 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Gold 20.41 20.41 20.41 20.41 0.00 0.00% 2023/01/28 Time 16:37
Amundi DAX UCITS 23925 23925 23925 23925 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Copper 37.32 37.32 37.32 37.32 0.00 0.00% 2023/01/28 Time 16:37
HSBC S&P 500 UCITS 3298.6 3298.6 3298.6 3298.6 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS LevDAX 118.24 118.24 118.24 118.24 0.00 0.00% 2023/01/28 Time 16:37
SPDR MSCI ACWI IMI 182.04 182.04 182.04 182.04 0.00 0.00% 2023/01/28 Time 16:37
SSgA SPDR MSCI ACWI 176.79 176.79 176.79 176.79 0.00 0.00% 2023/01/28 Time 16:37
Amundi S&P 500 UCITS 71.62 71.62 71.62 71.62 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS FTSE MIB 25.7 25.7 25.7 25.7 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS MSCI EMU 54.56 54.56 54.56 54.56 0.00 0.00% 2023/01/28 Time 16:37
Amundi MSCI USA UCITS 463.05 463.05 463.05 463.05 0.00 0.00% 2023/01/28 Time 16:37
HSBC MSCI EUROPE UCITS 1368.6 1368.6 1368.6 1368.6 0.00 0.00% 2023/01/28 Time 16:37
SPDR MSCI Europe UCITS 259.95 259.95 259.95 259.95 0.00 0.00% 2023/01/28 Time 16:37
Amundi MSCI China UCITS 286.46 286.46 286.46 286.46 0.00 0.00% 2023/01/28 Time 16:37
Amundi MSCI India UCITS 693.27 693.27 693.27 693.27 0.00 0.00% 2023/01/28 Time 16:37
Amundi MSCI World UCITS 391.1 391.1 391.1 391.1 0.00 0.00% 2023/01/28 Time 16:37
SPDR MSCI EM Asia UCITS 73.25 73.25 73.25 73.25 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Euro Stoxx 50 DR C 219.6 219.6 219.6 219.6 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Euro Stoxx 300 DR D 165.36 165.36 165.36 165.36 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF MSCI Japan UCITS 221.57 221.57 221.57 221.57 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF Nasdaq-100 UCITS 125.68 125.68 125.68 125.68 0.00 0.00% 2023/01/28 Time 16:37
Lyxor STOXX Europe 600 DR C 17636 17636 17636 17636 0.00 0.00% 2023/01/28 Time 16:37
Amundi MSCI Europe UCITS EUR 282.85 282.85 282.85 282.85 0.00 0.00% 2023/01/28 Time 16:37
SSgA SPDR S&P 400 US Mid Cap 78.53 78.53 78.53 78.53 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Broad Commodities 11.61 11.61 11.61 11.61 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF Russell 2000 UCITS 253.94 253.94 253.94 253.94 0.00 0.00% 2023/01/28 Time 16:37
Invesco EQQQ NASDAQ-100 UCITS 23942 23942 23942 23942 0.00 0.00% 2023/01/28 Time 16:37
Lyxor MSCI EMU Growth DR C EUR 163.92 163.92 163.92 163.92 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF Euro Inflation UCITS 229.46 229.46 229.46 229.46 0.00 0.00% 2023/01/28 Time 16:37
Invesco FTSE RAFI US 1000 UCITS 26.92 26.92 26.92 26.92 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS DJ Global Titans 50 50.86 50.86 50.86 50.86 0.00 0.00% 2023/01/28 Time 16:37
HSBC MSCI Pacific ex Japan UCITS 1162 1162 1162 1162 0.00 0.00% 2023/01/28 Time 16:37
Lyxor MSCI Indonesia UCITS - Acc 137.98 137.98 137.98 137.98 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Corporate Bond C-EUR 137.65 137.65 137.65 137.65 0.00 0.00% 2023/01/28 Time 16:37
SPDR MSCI Europe Small Cap UCITS 280.95 280.95 280.95 280.95 0.00 0.00% 2023/01/28 Time 16:37
SPDR MSCI Europe Utilities UCITS 150.22 150.22 150.22 150.22 0.00 0.00% 2023/01/28 Time 16:37
Amundi MSCI Europe Quality Factor 95.66 95.66 95.66 95.66 0.00 0.00% 2023/01/28 Time 16:37
Lyxor EuroMTS 15+Y Invstmnt Grd C 181.2 181.2 181.2 181.2 0.00 0.00% 2023/01/28 Time 16:37
Lyxor EuroMTS 5-7Y Invstmnt Grd C 146.94 146.94 146.94 146.94 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Hong Kong (HSI) D-EUR 26.4 26.4 26.4 26.4 0.00 0.00% 2023/01/28 Time 16:37
SPDR MSCI Europe Financials UCITS 67.07 67.07 67.07 67.07 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P 500 Low Volatility UCITS 54.9 54.9 54.9 54.9 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF MSCI Europe Value UCITS 260.55 260.55 260.55 260.55 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF MSCI World Energy UCITS 410.66 410.66 410.66 410.66 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF S&P Global Luxury UCITS 205 205 205 205 0.00 0.00% 2023/01/28 Time 16:37
Amundi MSCI EM Latin America UCITS 13.88 13.88 13.88 13.88 0.00 0.00% 2023/01/28 Time 16:37
Lyxor MSCI Water ESG Filtered (DR) 52.32 52.32 52.32 52.32 0.00 0.00% 2023/01/28 Time 16:37
MU Lux Lyxor IBOXX EUR Liquid High 112.77 112.77 112.77 112.77 0.00 0.00% 2023/01/28 Time 16:37
SPDR MSCI Europe Health Care UCITS 187.04 187.04 187.04 187.04 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.25 20.25 20.25 20.25 0.00 0.00% 2023/01/28 Time 16:37
Amundi Index Solutions MSCI World DR 98.22 98.22 98.22 98.22 0.00 0.00% 2023/01/28 Time 16:37
Lyxor EuroMTS 7-10 Invest Grade DR C 156.34 156.34 156.34 156.34 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS MSCI Asia Ex Japan C-EUR 122.31 122.31 122.31 122.31 0.00 0.00% 2023/01/28 Time 16:37
SPDR Euro Stoxx Low Volatility UCITS 42.38 42.38 42.38 42.38 0.00 0.00% 2023/01/28 Time 16:37
SSgA SPDR MSCI Emerging Markets UCITS 59.21 59.21 59.21 59.21 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF MSCI Pacific Ex Japan UCITS 619 619 619 619 0.00 0.00% 2023/01/28 Time 16:37
Low Carbon 100 Europe THEAM Easy UCITS 217.95 217.95 217.95 217.95 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS MSCI World Energy TR C-EUR 414.04 414.04 414.04 414.04 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS S&P 500 Daily Hedged D-EUR 209.48 209.48 209.48 209.48 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx Europe 600 Insurance 52.4 52.4 52.4 52.4 0.00 0.00% 2023/01/28 Time 16:37
SPDR Russell 2000 U.S. Small Cap UCITS 49.26 49.26 49.26 49.26 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS MSCI EM Latin America C-EUR 28.78 28.78 28.78 28.78 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx Europe 600 Technology 76.12 76.12 76.12 76.12 0.00 0.00% 2023/01/28 Time 16:37
SPDR MSCI Europe Consumer Staples UCITS 216.4 216.4 216.4 216.4 0.00 0.00% 2023/01/28 Time 16:37
Amundi Floating Rate USD Corp Hedged EUR 49.635 49.635 49.635 49.635 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 116.58 116.58 116.58 116.58 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS MSCI All Country World C-EUR 350.25 350.25 350.25 350.25 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx Europe 600 Health Care 128.5 128.5 128.5 128.5 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF Leveraged MSCI USA Daily UCITS 3449.28 3449.28 3449.28 3449.28 0.00 0.00% 2023/01/28 Time 16:37
Amundi BBB Euro Corporate Investment Grade 14.19 14.19 14.19 14.19 0.00 0.00% 2023/01/28 Time 16:37
Amundi Stoxx Global Artificial Intelligence 81.62 81.62 81.62 81.62 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Bund Future Daily (-1x) Inverse UCITS 60.56 60.56 60.56 60.56 0.00 0.00% 2023/01/28 Time 16:37
Lyxor EUR 2-10 Inflation Expectations C-EUR 110.74 110.74 110.74 110.74 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS MSCI World Health Care TR C-EUR 432.42 432.42 432.42 432.42 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Index Fund - Lyxor Robotics & AI UCITS 25.89 25.89 25.89 25.89 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 118.05 118.05 118.05 118.05 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF FTSE EPRA Europe Real Estate UCITS 306.2 306.2 306.2 306.2 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF Japan Topix EUR Hedged Daily UCITS 264.75 264.75 264.75 264.75 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 69.38 69.38 69.38 69.38 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.93 27.93 27.93 27.93 0.00 0.00% 2023/01/28 Time 16:37
SPDR MSCI Europe Consumer Discretionary UCITS 163.2 163.2 163.2 163.2 0.00 0.00% 2023/01/28 Time 16:37
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.4 9.4 9.4 9.4 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 185.63 185.63 185.63 185.63 0.00 0.00% 2023/01/28 Time 16:37
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 81.51 81.51 81.51 81.51 0.00 0.00% 2023/01/28 Time 16:37
Amundi Index Breakeven Inflation USD 10Y UCITS DR 54.07 54.07 54.07 54.07 0.00 0.00% 2023/01/28 Time 16:37
Amundi Index Solutions Barclays Euro Corp BBB 1-5 48.84 48.84 48.84 48.84 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx Europe 600 Personal & Household 136.5 136.5 136.5 136.5 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 125.4 125.4 125.4 125.4 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 211.69 211.69 211.69 211.69 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 198.31 198.31 198.31 198.31 0.00 0.00% 2023/01/28 Time 16:37
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 221.11 221.11 221.11 221.11 0.00 0.00% 2023/01/28 Time 16:37
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 92.81 92.81 92.81 92.81 0.00 0.00% 2023/01/28 Time 16:37
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.185 49.185 49.185 49.185 0.00 0.00% 2023/01/28 Time 16:37
BNP Paribas Easy ECPI Circular Economy Leaders UCI 15.23 15.23 15.23 15.23 0.00 0.00% 2023/01/28 Time 16:37
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 107.52 107.52 107.52 107.52 0.00 0.00% 2023/01/28 Time 16:37
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.38 26.38 26.38 26.38 0.00 0.00% 2023/01/28 Time 16:37
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 16.81 16.81 16.81 16.81 0.00 0.00% 2023/01/28 Time 16:37
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 123.16 123.16 123.16 123.16 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.82 10.82 10.82 10.82 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.29 12.29 12.29 12.29 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 76.8 76.8 76.8 76.8 0.00 0.00% 2023/01/28 Time 16:37
Lyxor MSCI World Information Technology TR UCITS C 458.79 458.79 458.79 458.79 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Commodities Thomson Reuters/Corecommod 2124 2124 2124 2124 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 123.79 123.79 123.79 123.79 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 31.2 31.2 31.2 31.2 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx Europe 600 Construction & Materi 75.02 75.02 75.02 75.02 0.00 0.00% 2023/01/28 Time 16:37
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.16 29.16 29.16 29.16 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Wheat 0.7425 0.7425 0.7425 0.7425 0.00 0.00% 2023/01/28 Time 16:37
Amundi CAC 40 UCITS 110.12 110.12 110.12 110.12 0.00 0.00% 2023/01/28 Time 16:37
Lyxor S&P 500 D-EUR 180.6 180.6 180.6 180.6 0.00 0.00% 2023/01/28 Time 16:37
HSBC MSCI World UCITS 2250 2250 2250 2250 0.00 0.00% 2023/01/28 Time 16:37
HSBC EURO STOXX 50 UCITS 3855.8 3855.8 3855.8 3855.8 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree WTI Crude Oil 9.27 9.27 9.27 9.27 0.00 0.00% 2023/01/28 Time 16:37
Amundi MSCI EM Asia UCITS 34.48 34.48 34.48 34.48 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Green Bond DR C-EUR 39.89 39.89 39.89 39.89 0.00 0.00% 2023/01/28 Time 16:37
Lyxor MSCI Turkey UCITS Acc 38.04 38.04 38.04 38.04 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Barclays Floating Rate 100.18 100.18 100.18 100.18 0.00 0.00% 2023/01/28 Time 16:37
BNP Paribas Easy SP 500 UCITS 18.25 18.25 18.25 18.25 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS MSCI Europe D-EUR 157.52 157.52 157.52 157.52 0.00 0.00% 2023/01/28 Time 16:37
SPDR MSCI Europe Energy UCITS 185.1 185.1 185.1 185.1 0.00 0.00% 2023/01/28 Time 16:37
Lyxor New Energy UCITS ETF Dist 38.56 38.56 38.56 38.56 0.00 0.00% 2023/01/28 Time 16:37
Amundi Index Solutions S&P 500 DR 112.92 112.92 112.92 112.92 0.00 0.00% 2023/01/28 Time 16:37
Amundi Floating Rate USD Corporate 104.7 104.7 104.7 104.7 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Daily Double Short BTP 20.6 20.6 20.6 20.6 0.00 0.00% 2023/01/28 Time 16:37
Amundi Floating Rate Euro Corporate 100.45 100.45 100.45 100.45 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Daily Double Short Bund 37.84 37.84 37.84 37.84 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx Europe 600 Retail 44.7 44.7 44.7 44.7 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF Short MSCI USA Daily UCITS 6.5 6.5 6.5 6.5 0.00 0.00% 2023/01/28 Time 16:37
Amundi S&P 500 EUR Hedged Daily UCITS 100.12 100.12 100.12 100.12 0.00 0.00% 2023/01/28 Time 16:37
BNP Paribas Easy MSCI Jap ex CW UCITS 12.35 12.35 12.35 12.35 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Euro Overnight Return UCITS Acc 112.13 112.13 112.13 112.13 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx Europe Select Dividend 30 15.66 15.66 15.66 15.66 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 292.61 292.61 292.61 292.61 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 140.06 140.06 140.06 140.06 0.00 0.00% 2023/01/28 Time 16:37
Amundi Index Solutions FTSE EPRA NAREIT Global DR 66.88 66.88 66.88 66.88 0.00 0.00% 2023/01/28 Time 16:37
Amundi Index Solutions - Amundi MSCI Europe SRI UC 70.56 70.56 70.56 70.56 0.00 0.00% 2023/01/28 Time 16:37
Amundi Index Solutions Barclays Euro AGG Corporate 47.87 47.87 47.87 47.87 0.00 0.00% 2023/01/28 Time 16:37
Amundi Index Solutions Barclays US Gov Inflation-L 53.66 53.66 53.66 53.66 0.00 0.00% 2023/01/28 Time 16:37
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 46.45 46.45 46.45 46.45 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 114.92 114.92 114.92 114.92 0.00 0.00% 2023/01/28 Time 16:37
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 23.28 23.28 23.28 23.28 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 83.1 83.1 83.1 83.1 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.06 159.06 159.06 159.06 0.00 0.00% 2023/01/28 Time 16:37
HSBC MSCI China UCITS 613.5 613.5 613.5 613.5 0.00 0.00% 2023/01/28 Time 16:37
iShares Core DAX UCITS 127.48 127.48 127.48 127.48 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Natural Gas 0.0123 0.0123 0.0123 0.0123 0.00 0.00% 2023/01/28 Time 16:37
iShares $ TIPS UCITS ETF USD 187.13 187.13 187.13 187.13 0.00 0.00% 2023/01/28 Time 16:37
Lyxor MSCI Greece UCITS Dist 1.0738 1.0738 1.0738 1.0738 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS MSCI India C-EUR 22.06 22.06 22.06 22.06 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Nasdaq-100 D-EUR 44.59 44.59 44.59 44.59 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF Euro Stoxx 50 UCITS 100.7 100.7 100.7 100.7 0.00 0.00% 2023/01/28 Time 16:37
BNP Paribas Easy S&P 500 Hedge 13.6 13.6 13.6 13.6 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE 100 UCITS GBP Inc 33.9 33.9 33.9 33.9 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx 50 Daily Short 10.01 10.01 10.01 10.01 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx Europe 600 Banks 22.85 22.85 22.85 22.85 0.00 0.00% 2023/01/28 Time 16:37
UBS Barclays EUR Treasury 1-10 EUR 11.44 11.44 11.44 11.44 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.271 1.271 1.271 1.271 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx 50 Daily Leverage 37.88 37.88 37.88 37.88 0.00 0.00% 2023/01/28 Time 16:37
Amundi Index Solutions MSCI Europe DR 84.95 84.95 84.95 84.95 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF MSCI Emerging Markets UCITS 4.69 4.69 4.69 4.69 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx Europe 600 Oil & Gas 54.75 54.75 54.75 54.75 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI AC Far East ex-Japan UCITS 55.12 55.12 55.12 55.12 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS MSCI Emerging Markets C-EUR 11.7 11.7 11.7 11.7 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx 50 Daily Double Short 1.1 1.1 1.1 1.1 0.00 0.00% 2023/01/28 Time 16:37
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.45 24.45 24.45 24.45 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF Short Euro Stoxx 50 Daily UCITS 8.16 8.16 8.16 8.16 0.00 0.00% 2023/01/28 Time 16:37
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.37 9.37 9.37 9.37 0.00 0.00% 2023/01/28 Time 16:37
Amundi Index MSCI Emerging Markets SRI UCITS 52.42 52.42 52.42 52.42 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx Europe 600 Basic Resources 101.1 101.1 101.1 101.1 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.04 91.04 91.04 91.04 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree EURO STOXX Banks 3x Daily Leveraged 529.25 529.25 529.25 529.25 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.42 32.42 32.42 32.42 0.00 0.00% 2023/01/28 Time 16:37
UBS Barclays Capital US 10+ T Bond hedged A-dis 7.71 7.71 7.71 7.71 0.00 0.00% 2023/01/28 Time 16:37
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.48 10.48 10.48 10.48 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 85.78 85.78 85.78 85.78 0.00 0.00% 2023/01/28 Time 16:37
iShares MDAX UCITS DE 239.07 239.07 239.07 239.07 0.00 0.00% 2023/01/28 Time 16:37
iShares EURO STOXX UCITS 44.63 44.63 44.63 44.63 0.00 0.00% 2023/01/28 Time 16:37
iShares NASDAQ-100 UCITS 55457 55457 55457 55457 0.00 0.00% 2023/01/28 Time 16:37
Lyxor DAX (DR) UCITS - Acc 12330 12330 12330 12330 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Stoxx 50 D-EUR 42.22 42.22 42.22 42.22 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers DAX UCITS ETF 1C 144.32 144.32 144.32 144.32 0.00 0.00% 2023/01/28 Time 16:37
x-trackers Swiss Large DR 1D 116.82 116.82 116.82 116.82 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers S&P 500 UCITS 1C 6352 6352 6352 6352 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Europe UCITS Dist 2484.5 2484.5 2484.5 2484.5 0.00 0.00% 2023/01/28 Time 16:37
iShares STOXX Europe 600 UCITS 44.91 44.91 44.91 44.91 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers FTSE MIB UCITS DR 25.84 25.84 25.84 25.84 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI EMU UCITS DR 3998.2 3998.2 3998.2 3998.2 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers MSCI USA UCITS ETF 1C 114.92 114.92 114.92 114.92 0.00 0.00% 2023/01/28 Time 16:37
iShares EURO STOXX 50 UCITS Dist 3729.5 3729.5 3729.5 3729.5 0.00 0.00% 2023/01/28 Time 16:37
iShares S&P 500 EUR Hedged UCITS 86.78 86.78 86.78 86.78 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P Euro Dividend Aristocrats 21.42 21.42 21.42 21.42 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers Euro Stoxx 50 (DR) 1C 5857 5857 5857 5857 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3810 3810 3810 3810 0.00 0.00% 2023/01/28 Time 16:37
SSgA SPDR S&P US Dividend Aristocrats 56.91 56.91 56.91 56.91 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers STOXX Europe 600 UCITS DR 1C 9357 9357 9357 9357 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1173.6 1173.6 1173.6 1173.6 0.00 0.00% 2023/01/28 Time 16:37
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 2.21 2.21 2.21 2.21 0.00 0.00% 2023/01/28 Time 16:37
SPDR MSCI ACWI IMI 167.89 167.89 167.33 167.99 0.00 0.00% 2023/01/27 Time 20:38
SSgA SPDR MSCI ACWI 162.76 162.76 161.69 162.76 0.00 0.00% 2023/01/27 Time 20:38
iShares FTSE MIB GBP 111.58 111.58 110.44 111.58 0.00 0.00% 2023/01/27 Time 20:38
L&G Gold Mining UCITS 29.33 29.33 29.18 29.58 0.00 0.00% 2023/01/27 Time 20:38
Invesco NASDAQ Biotech 41.41 41.41 41.27 41.41 0.00 0.00% 2023/01/27 Time 20:38
iShares MSCI USA UCITS 372.5 372.5 369.58 372.5 0.00 0.00% 2023/01/27 Time 20:38
Amundi MSCI China UCITS 286.46 286.46 280.48 286.46 0.00 0.00% 2023/01/27 Time 20:38
Amundi MSCI World UCITS 396.89 396.89 394.35 396.89 0.00 0.00% 2023/01/27 Time 20:38
iShares $ Corp Bond USD 96.57 96.57 96.18 96.57 0.00 0.00% 2023/01/27 Time 20:38
Source MSCI World UCITS 77.23 77.23 76.85 77.23 0.00 0.00% 2023/01/27 Time 20:38
iShares Nasdaq 100 UCITS 633.3 633.3 624.13 633.3 0.00 0.00% 2023/01/27 Time 20:38
iShares Nikkei 225 UCITS 190.78 190.78 189.55 190.78 0.00 0.00% 2023/01/27 Time 20:38
Lyxor Euro Stoxx 50 DR C 219.6 219.6 219.6 219.6 0.00 0.00% 2023/01/27 Time 20:38
HSBC MSCI Indonesia UCITS 75.67 75.67 75.67 75.77 0.00 0.00% 2023/01/27 Time 20:38
Invesco Physical Gold ETC 171.85 171.85 170.9 171.85 0.00 0.00% 2023/01/27 Time 20:38
UBS MSCI Emerging Markets 97.79 97.79 97.69 97.79 0.00 0.00% 2023/01/27 Time 20:38
db x-trackers SP 500 UCITS 59.18 59.18 58.84 59.23 0.00 0.00% 2023/01/27 Time 20:38
iShares Core S&P 500 UCITS 387.89 387.89 384.8 388.02 0.00 0.00% 2023/01/27 Time 20:38
iShares Global Water UCITS 54.83 54.83 54.4 54.83 0.00 0.00% 2023/01/27 Time 20:38
Lyxor UCITS Stoxx 50 D-EUR 42.71 42.71 42.56 42.79 0.00 0.00% 2023/01/27 Time 20:38
Vanguard S&P 500 UCITS Acc 69.56 69.56 69.01 69.56 0.00 0.00% 2023/01/27 Time 20:38
Amundi ETF MSCI Japan UCITS 221.57 221.57 221.48 221.57 0.00 0.00% 2023/01/27 Time 20:38
Amundi ETF Nasdaq-100 UCITS 125.68 125.68 123.95 125.68 0.00 0.00% 2023/01/27 Time 20:38
Lyxor STOXX Europe 600 DR C 201.3 201.3 200.45 201.3 0.00 0.00% 2023/01/27 Time 20:38
iShares MSCI Japan UCITS Acc 151.41 151.41 151.2 151.41 0.00 0.00% 2023/01/27 Time 20:38
Lyxor UCITS MSCI World D-EUR 253.66 253.66 251.87 253.66 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree Physical Platinum 86.48 86.48 85.65 86.48 0.00 0.00% 2023/01/27 Time 20:38
Amundi ETF Russell 2000 UCITS 253.94 253.94 253.94 254.79 0.00 0.00% 2023/01/27 Time 20:38
Invesco EQQQ NASDAQ-100 UCITS 273.03 273.03 269.13 273.03 0.00 0.00% 2023/01/27 Time 20:38
iShares EUR Govt Bond 5-7 EUR 141.7 141.7 141.5 141.7 0.00 0.00% 2023/01/27 Time 20:38
Lyxor UCITS World Water D-EUR 52.66 52.66 52.3 52.66 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree Physical Palladium 138.31 138.31 138.15 142.96 0.00 0.00% 2023/01/27 Time 20:38
Amundi MSCI Europe Banks UCITS 94.12 94.12 93.35 94.12 0.00 0.00% 2023/01/27 Time 20:38
iShares MSCI Europe Quality DE 8.99 8.99 8.92 8.99 0.00 0.00% 2023/01/27 Time 20:38
Vanguard S&P 500 UCITS USD Inc 70.98 70.98 70.48 70.98 0.00 0.00% 2023/01/27 Time 20:38
Amundi ETF Euro Inflation UCITS 229.46 229.46 229.31 229.8 0.00 0.00% 2023/01/27 Time 20:38
Amundi MSCI World Low Carbon EU 349.44 349.44 346.45 349.44 0.00 0.00% 2023/01/27 Time 20:38
db x-trackers II EONIA UCITS 1C 135.34 135.34 135.28 135.34 0.00 0.00% 2023/01/27 Time 20:38
Lyxor UCITS DJ Global Titans 50 50.86 50.86 50.38 50.92 0.00 0.00% 2023/01/27 Time 20:38
Lyxor UCITS Japan (Topix) D-EUR 135.16 135.16 134.64 135.24 0.00 0.00% 2023/01/27 Time 20:38
Amundi Eur High Yld Liq Bd IBOXX 221.11 221.11 220.39 221.35 0.00 0.00% 2023/01/27 Time 20:38
iShares MSCI USA Small Cap UCITS 419.51 419.51 416.82 420.85 0.00 0.00% 2023/01/27 Time 20:38
Lyxor UCITS Corporate Bond C-EUR 137.65 137.65 137.46 137.65 0.00 0.00% 2023/01/27 Time 20:38
Amundi Index Solutions S&P 500 DR 104.34 104.34 103.45 104.34 0.00 0.00% 2023/01/27 Time 20:38
Lyxor EuroMTS 15+Y Invstmnt Grd C 181.2 181.2 180.76 181.49 0.00 0.00% 2023/01/27 Time 20:38
Lyxor EuroMTS 5-7Y Invstmnt Grd C 146.94 146.94 146.74 146.94 0.00 0.00% 2023/01/27 Time 20:38
SPDR MSCI Europe Financials UCITS 67.07 67.07 66.81 67.07 0.00 0.00% 2023/01/27 Time 20:38
Amundi ETF MSCI Europe Value UCITS 260.55 260.55 260.15 260.55 0.00 0.00% 2023/01/27 Time 20:38
Amundi ETF MSCI World Energy UCITS 410.66 410.66 410.5 412.67 0.00 0.00% 2023/01/27 Time 20:38
iShares Core EURO STOXX 50 ETF EUR 146.12 146.12 145.54 146.12 0.00 0.00% 2023/01/27 Time 20:38
MU Lux Lyxor IBOXX EUR Liquid High 112.77 112.77 112.58 112.77 0.00 0.00% 2023/01/27 Time 20:38
UBS ETF MSCI Japan UCITS JPY A-dis 43.18 43.18 42.94 43.18 0.00 0.00% 2023/01/27 Time 20:38
Xtrackers MSCI Europe UCITS ETF 1C 75.98 75.98 75.76 75.98 0.00 0.00% 2023/01/27 Time 20:38
iShares $ Treasury Bond 1-3Yr UCITS 117.65 117.65 117.3 117.82 0.00 0.00% 2023/01/27 Time 20:38
iShares Asia Pacific Dividend UCITS 20.86 20.86 20.86 20.9 0.00 0.00% 2023/01/27 Time 20:38
iShares Italy Government Bond UCITS 142.97 142.97 142.88 143.32 0.00 0.00% 2023/01/27 Time 20:38
iShares MSCI Japan EUR Hedged UCITS 60.71 60.71 60.49 60.71 0.00 0.00% 2023/01/27 Time 20:38
Lyxor UCITS Stoxx Europe 600 Retail 44.7 44.7 44.57 44.73 0.00 0.00% 2023/01/27 Time 20:38
SPDR Thomson Reuters Global Convert 39.41 39.41 39.09 39.41 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree Wheat - EUR Daily Hedged 3.751 3.751 3.727 3.751 0.00 0.00% 2023/01/27 Time 20:38
Xtrackers MSCI USA ESG UCITS ETF 1C 38.54 38.54 38.21 38.54 0.00 0.00% 2023/01/27 Time 20:38
Amundi Index Solutions MSCI World DR 90.79 90.79 90.18 90.8 0.00 0.00% 2023/01/27 Time 20:38
db x-trackers MSCI World Index DR 1C 79 79 78.44 79 0.00 0.00% 2023/01/27 Time 20:38
iShares Core MSCI Pac ex-Jpn ETF USD 166.2 166.2 165.52 166.28 0.00 0.00% 2023/01/27 Time 20:38
Lyxor EuroMTS 7-10 Invest Grade DR C 156.34 156.34 156 156.34 0.00 0.00% 2023/01/27 Time 20:38
Lyxor UCITS MSCI Asia Ex Japan C-EUR 122.31 122.31 122.31 122.37 0.00 0.00% 2023/01/27 Time 20:38
Vanguard FTSE All-World High Div Yld 56.55 56.55 56.37 56.57 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree Copper 2x Daily Leveraged 8.717 8.717 8.589 8.98 0.00 0.00% 2023/01/27 Time 20:38
Amundi Index Solutions MSCI Europe DR 79.06 79.06 78.68 79.06 0.00 0.00% 2023/01/27 Time 20:38
Amundi S&P 500 EUR Hedged Daily UCITS 100.12 100.12 100 99.85 0.00 0.00% 2023/01/27 Time 20:38
iShares MSCI Europe SRI UCITS ETF EUR 59.25 59.25 59.05 59.25 0.00 0.00% 2023/01/27 Time 20:38
Lyxor UCITS FTSE Italia Mid Cap D-EUR 156 156 155.54 156 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree Natural Gas 1x Daily Short 219.49 219.49 214 222.24 0.00 0.00% 2023/01/27 Time 20:38
Xtrackers ESG MSCI World UCITS ETF 1C 28.14 28.14 27.93 28.14 0.00 0.00% 2023/01/27 Time 20:38
iShares MSCI Japan SRI Acc Share Class 5.95 5.95 5.92 5.95 0.00 0.00% 2023/01/27 Time 20:38
Low Carbon 100 Europe THEAM Easy UCITS 217.95 217.95 216.9 217.95 0.00 0.00% 2023/01/27 Time 20:38
Amundi ETF MSCI Europe Healthcare UCITS 343 343 341.95 343 0.00 0.00% 2023/01/27 Time 20:38
Invesco Technology S&P US Select Sector 311.95 311.95 308.76 311.95 0.00 0.00% 2023/01/27 Time 20:38
iShares $ Treasury Bond 1-3Yr UCITS Acc 101.44 101.44 101.11 101.51 0.00 0.00% 2023/01/27 Time 20:38
iShares Euro Corporate Bond 1-5Yr UCITS 102.5 102.5 102.43 102.59 0.00 0.00% 2023/01/27 Time 20:38
Lyxor UCITS MSCI EM Latin America C-EUR 28.78 28.78 28.78 28.78 0.00 0.00% 2023/01/27 Time 20:38
Lyxor UCITS Stoxx Europe 600 Technology 76.12 76.12 75.6 76.32 0.00 0.00% 2023/01/27 Time 20:38
iShares Euro Government Bond 1-3Yr UCITS 137.28 137.28 137.23 137.3 0.00 0.00% 2023/01/27 Time 20:38
iShares Euro Government Bond 3-5Yr UCITS 157.19 157.19 157.04 157.23 0.00 0.00% 2023/01/27 Time 20:38
iShares MSCI Pacific ex-Japan UCITS Dist 43.41 43.41 43.41 43.45 0.00 0.00% 2023/01/27 Time 20:38
Lyxor UCITS MSCI All Country World C-EUR 350.25 350.25 348.12 350.25 0.00 0.00% 2023/01/27 Time 20:38
db x-trackers II iBoxx $ Treasuries DR 2D 98.54 98.54 98.31 98.54 0.00 0.00% 2023/01/27 Time 20:38
iShares Core MSCI Japan IMI UCITS ETF USD 42.16 42.16 41.95 42.16 0.00 0.00% 2023/01/27 Time 20:38
Lyxor UCITS MSCI World Utilities TR C-EUR 275.01 275.01 275.01 275.82 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree Brent Crude Oil 1x Daily Short 14.9 14.9 14.61 14.97 0.00 0.00% 2023/01/27 Time 20:38
db x-trackers II Global Sovereign UCITS 1C 205.19 205.19 204.83 205.19 0.00 0.00% 2023/01/27 Time 20:38
Amundi Stoxx Global Artificial Intelligence 75.83 75.83 75.16 75.83 0.00 0.00% 2023/01/27 Time 20:38
iShares $ Treasury Bond 3-7yr UCITS ETF USD 117.73 117.73 117.33 117.73 0.00 0.00% 2023/01/27 Time 20:38
Lyxor MSCI World ESG Trend Leaders DR UCITS 26.89 26.89 26.75 26.89 0.00 0.00% 2023/01/27 Time 20:38
Lyxor UCITS MSCI World Health Care TR C-EUR 432.42 432.42 431.62 433 0.00 0.00% 2023/01/27 Time 20:38
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 292.61 292.61 288.87 292.61 0.00 0.00% 2023/01/27 Time 20:38
Amundi Index MSCI Emerging Markets SRI UCITS 52.42 52.42 52.28 52.5 0.00 0.00% 2023/01/27 Time 20:38
iShares Euro Government Bond 1-3Yr UCITS Acc 106.63 106.63 106.59 106.65 0.00 0.00% 2023/01/27 Time 20:38
iShares Euro Government Bond 3-7Yr UCITS Acc 122.76 122.76 122.58 122.76 0.00 0.00% 2023/01/27 Time 20:38
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 336.5 336.5 334.65 336.5 0.00 0.00% 2023/01/27 Time 20:38
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 118.05 118.05 117.99 118.07 0.00 0.00% 2023/01/27 Time 20:38
UBS MSCI Japan Socially Responsible JPY A-dis 20.43 20.43 20.34 20.43 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree Brent Crude Oil 2x Daily Leveraged 57.98 57.98 57.74 60.2 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree EURO STOXX 50® 3x Daily Leveraged 267.94 267.94 266.15 270 0.00 0.00% 2023/01/27 Time 20:38
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.4 9.4 9.38 9.4 0.00 0.00% 2023/01/27 Time 20:38
db x-trackers II Global Sovereign EUR UCITS 5C 223.31 223.31 222.85 223.5 0.00 0.00% 2023/01/27 Time 20:38
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 100.44 100.44 100.43 101.1 0.00 0.00% 2023/01/27 Time 20:38
iShares $ Emerging Markets Corporate Bond UCITS 81.4 81.4 81 81.4 0.00 0.00% 2023/01/27 Time 20:38
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.07 229.07 228.33 229.07 0.00 0.00% 2023/01/27 Time 20:38
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.43 115.43 115.43 115.45 0.00 0.00% 2023/01/27 Time 20:38
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.76 61.76 61.02 61.76 0.00 0.00% 2023/01/27 Time 20:38
iShares J.P. Morgan $ Emerging Markets Bond UCITS 80.48 80.48 80.06 80.56 0.00 0.00% 2023/01/27 Time 20:38
Lyxor UCITS EuroMTS All-Maturity Investment Grade 160.54 160.54 160.21 160.54 0.00 0.00% 2023/01/27 Time 20:38
UBS ETF - MSCI USA Socially Responsible UCITS ETF 20.51 20.51 20.51 20.52 0.00 0.00% 2023/01/27 Time 20:38
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 117.76 117.76 117.02 117.76 0.00 0.00% 2023/01/27 Time 20:38
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.77 244.77 244.17 245 0.00 0.00% 2023/01/27 Time 20:38
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 213.62 213.62 212.79 213.62 0.00 0.00% 2023/01/27 Time 20:38
Amundi Index Solutions - Amundi MSCI Europe SRI UC 70.56 70.56 70.26 70.56 0.00 0.00% 2023/01/27 Time 20:38
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 85.98 85.98 85.6 85.98 0.00 0.00% 2023/01/27 Time 20:38
Amundi Index Solutions Barclays Global AGG 500M DR 48.345 48.345 48.19 48.345 0.00 0.00% 2023/01/27 Time 20:38
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.185 49.185 49.185 49.295 0.00 0.00% 2023/01/27 Time 20:38
Amundi Index Solutions J.P. Morgan GBI Global Govi 46.99 46.99 46.77 46.99 0.00 0.00% 2023/01/27 Time 20:38
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 46.45 46.45 46.34 46.46 0.00 0.00% 2023/01/27 Time 20:38
db x-trackers II Barclays Global Aggregate Bond UC 19.91 19.91 19.86 19.91 0.00 0.00% 2023/01/27 Time 20:38
db x-trackers II Barclays Global Aggregate Bond UC 36.9 36.9 36.82 36.97 0.00 0.00% 2023/01/27 Time 20:38
db x-trackers II iBoxx Global Inflation-Linked UCI 218.82 218.82 217.42 218.82 0.00 0.00% 2023/01/27 Time 20:38
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 189.17 189.17 188.9 189.2 0.00 0.00% 2023/01/27 Time 20:38
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 208.54 208.54 208.02 208.56 0.00 0.00% 2023/01/27 Time 20:38
iShares Euro Inflation Linked Government Bond UCIT 219.88 219.88 219.55 220.16 0.00 0.00% 2023/01/27 Time 20:38
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 72.35 72.35 72.28 72.44 0.00 0.00% 2023/01/27 Time 20:38
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 129.71 129.71 129.36 129.71 0.00 0.00% 2023/01/27 Time 20:38
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 76.45 76.45 75.76 76.45 0.00 0.00% 2023/01/27 Time 20:38
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 76.8 76.8 76.7 76.84 0.00 0.00% 2023/01/27 Time 20:38
Lyxor MSCI World Information Technology TR UCITS C 458.79 458.79 453.53 459.05 0.00 0.00% 2023/01/27 Time 20:38
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.06 159.06 158.9 159.19 0.00 0.00% 2023/01/27 Time 20:38
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 97.95 97.95 97.66 97.95 0.00 0.00% 2023/01/27 Time 20:38
Vanguard FTSE Developed World UCITS ETF USD Accumu 74.33 74.33 73.85 74.36 0.00 0.00% 2023/01/27 Time 20:38
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 52.69 52.69 52.62 52.81 0.00 0.00% 2023/01/27 Time 20:38
Lyxor S&P 500 D-EUR 38.12 38.12 37.82 38.16 0.00 0.00% 2023/01/27 Time 20:38
Source S&P 500 Hedged 32.08 32.08 31.95 32.08 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree Natural Gas 0.0112 0.0112 0.0111 0.0116 0.00 0.00% 2023/01/27 Time 20:38
iShares Sust MSCI EM SRI 6.89 6.89 6.87 6.89 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree Physical Gold 167.22 167.22 166.25 167.25 0.00 0.00% 2023/01/27 Time 20:38
iShares Sust MSCI USA SRI 11.25 11.25 11.15 11.25 0.00 0.00% 2023/01/27 Time 20:38
iShares S&P 500 UCITS Dist 37.27 37.27 37.02 37.27 0.00 0.00% 2023/01/27 Time 20:38
Source Bloomberg Commodity 21.98 21.98 21.925 22.095 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree Physical Silver 20.09 20.09 19.9 20.2 0.00 0.00% 2023/01/27 Time 20:38
Lyxor UCITS MSCI India C-EUR 22.06 22.06 21.91 22.06 0.00 0.00% 2023/01/27 Time 20:38
iShares Core MSCI World UCITS 72.22 72.22 71.76 72.22 0.00 0.00% 2023/01/27 Time 20:38
iShares MSCI Japan UCITS Dist 13.59 13.59 13.54 13.59 0.00 0.00% 2023/01/27 Time 20:38
L&G Battery Value-Chain UCITS 16.68 16.68 16.57 16.68 0.00 0.00% 2023/01/27 Time 20:38
db x-trackers S&P 500 UCITS 1C 72.55 72.55 72.03 72.58 0.00 0.00% 2023/01/27 Time 20:38
iShares STOXX Europe 600 UCITS 45.02 45.02 44.84 45.02 0.00 0.00% 2023/01/27 Time 20:38
iShares US Property Yield UCITS 26.73 26.73 26.43 26.77 0.00 0.00% 2023/01/27 Time 20:38
Lyxor New Energy UCITS ETF Dist 38.55 38.55 38.38 38.56 0.00 0.00% 2023/01/27 Time 20:38
iShares S&P 500 EUR Hedged UCITS 86.87 86.87 86.3 86.87 0.00 0.00% 2023/01/27 Time 20:38
iShares Global Clean Energy UCITS 10.792 10.792 10.744 10.792 0.00 0.00% 2023/01/27 Time 20:38
L&G Artificial Intelligence UCITS 12.21 12.21 12.03 12.21 0.00 0.00% 2023/01/27 Time 20:38
SPDR S&P U.S. Energy Select Sector 30.82 30.82 30.68 31.23 0.00 0.00% 2023/01/27 Time 20:38
iShares Core MSCI EMU UCITS ETF EUR 147.66 147.66 146.82 147.7 0.00 0.00% 2023/01/27 Time 20:38
iShares MSCI World EUR Hedged UCITS 67.96 67.96 67.63 68.06 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree Wheat 3x Daily Leveraged 2.084 2.084 2.03 2.084 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree Coffee 2x Daily Leveraged 0.725 0.725 0.698 0.725 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree Coffee 3x Daily Leveraged 2.3255 2.3255 2.2 2.33 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree NASDAQ 100 3x Daily Short 33.21 33.21 33.21 34.48 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree Silver 3x Daily Leveraged 50.05 50.05 48.685 50.81 0.00 0.00% 2023/01/27 Time 20:38
db x-trackers MSCI Mexico UCITS DR 1C 5.669 5.669 5.654 5.699 0.00 0.00% 2023/01/27 Time 20:38
iShares China CNY Bond UCITS USD Dist 4.87 4.87 4.87 4.88 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree Natural Gas 3x Daily Short 462.58 462.58 448 490 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree S&P 500 3x Daily Leveraged 44.88 44.88 44.06 44.88 0.00 0.00% 2023/01/27 Time 20:38
Amundi ETF MSCI Emerging Markets UCITS 4.687 4.687 4.676 4.697 0.00 0.00% 2023/01/27 Time 20:38
Lyxor Core MSCI World DR UCITS ETF Acc 13.18 13.18 13.1 13.18 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree FTSE MIB 3x Daily Leveraged 86.21 86.21 84.12 86.28 0.00 0.00% 2023/01/27 Time 20:38
Lyxor UCITS MSCI Emerging Markets C-EUR 11.67 11.67 11.64 11.68 0.00 0.00% 2023/01/27 Time 20:38
Lyxor UCITS Stoxx 50 Daily Double Short 1.1 1.1 1.1 1.11 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree Palladium 2x Daily Leveraged 31.51 31.51 31.3 33.9 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree NASDAQ 100 3x Daily Leveraged 63.03 63.03 60.62 63.03 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree Brent Crude Oil 3x Daily Short 1.47 1.47 1.372 1.47 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree Natural Gas - EUR Daily Hedged 0.86 0.86 0.85 0.879 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree Natural Gas 2x Daily Leveraged 0.8823 0.8823 0.8483 0.9184 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree Natural Gas 3x Daily Leveraged 5.795 5.795 5.409 5.98 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree WTI Crude Oil 2x Daily Leveraged 12.15 12.15 12.15 12.83 0.00 0.00% 2023/01/27 Time 20:38
iShares Euro High Yield Corporate Bond UCITS 91.96 91.96 91.86 91.96 0.00 0.00% 2023/01/27 Time 20:38
iShares Automation & Robotics UCITS USD (Acc) 9.718 9.718 9.652 9.723 0.00 0.00% 2023/01/27 Time 20:38
SG Natural Gas -3x Daily Short Collateralized 26.23 26.23 25.315 27.58 0.00 0.00% 2023/01/27 Time 20:38
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.419 0.419 0.417 0.4216 0.00 0.00% 2023/01/27 Time 20:38
Amundi Index Solutions Barclays Euro Corp BBB 1-5 48.84 48.84 48.7 48.84 0.00 0.00% 2023/01/27 Time 20:38
SG Natural Gas +3x Daily Leveraged Collateralized 4.45 4.45 4.1905 4.719 0.00 0.00% 2023/01/27 Time 20:38
Societe Generale Effekten ZT FTSE MIB Daily Ultra 2.155 2.155 2.04 2.155 0.00 0.00% 2023/01/27 Time 20:38
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.19 11.19 11.16 11.19 0.00 0.00% 2023/01/27 Time 20:38
BNP Paribas Easy ECPI Circular Economy Leaders UCI 15.23 15.23 15.17 15.24 0.00 0.00% 2023/01/27 Time 20:38
iShares Emerging Markets Local Government Bond UCI 41.14 41.14 40.97 41.14 0.00 0.00% 2023/01/27 Time 20:38
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.2 24.2 24.2 24.52 0.00 0.00% 2023/01/27 Time 20:38
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 15.63 15.63 14.69 15.63 0.00 0.00% 2023/01/27 Time 20:38
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 15.01 15.01 14.85 15.01 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree Artificial Intelligence UCITS ETF - USD 43.53 43.53 43.05 43.53 0.00 0.00% 2023/01/27 Time 20:38
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.3269 0.3269 0.3269 0.3509 0.00 0.00% 2023/01/27 Time 20:38
Invesco Bloomberg Commodity UCITS Hdg 50.87 50.87 50.87 50.87 0.00 0.00% 2023/01/27 Time 20:08
db Physical Gold 171.83 171.83 170.85 171.83 0.00 0.00% 2023/01/27 Time 20:08
WisdomTree Sugar 9.69 9.69 9.66 9.75 0.00 0.00% 2023/01/27 Time 20:08
SPDR MSCI EMU UCITS 63.19 63.19 63.19 63.19 0.00 0.00% 2023/01/27 Time 20:08
WisdomTree Gasoline 45.09 45.09 45.09 45.61 0.00 0.00% 2023/01/27 Time 20:08
Source S&P 500 UCITS 716.19 716.19 713 716.5 0.00 0.00% 2023/01/27 Time 20:08
iShares Bric 50 UCITS 21.84 21.84 21.84 21.98 0.00 0.00% 2023/01/27 Time 20:08
SPDR MSCI World UCITS 26.28 26.28 26.15 26.29 0.00 0.00% 2023/01/27 Time 20:08
db x-trackers Nifty 50 192.28 192.28 191.99 192.28 0.00 0.00% 2023/01/27 Time 20:08
WisdomTree Agriculture 6.21 6.21 6.17 6.21 0.00 0.00% 2023/01/27 Time 20:08
SPDR MSCI EM Asia UCITS 67.31 67.31 67.25 67.42 0.00 0.00% 2023/01/27 Time 20:08
HSBC EURO STOXX 50 UCITS 43.93 43.93 43.93 43.93 0.00 0.00% 2023/01/27 Time 20:08
iShares EURO STOXX UCITS 44.63 44.63 44.52 44.75 0.00 0.00% 2023/01/27 Time 20:08
Amundi ETF FTSE MIB UCITS 56.77 56.77 56.45 56.77 0.00 0.00% 2023/01/27 Time 20:08
Franklin FTSE Korea UCITS 30.11 30.11 30.03 30.18 0.00 0.00% 2023/01/27 Time 20:08
iShares MSCI Taiwan UCITS 62.92 62.92 62.89 63.08 0.00 0.00% 2023/01/27 Time 20:08
Lyxor Green Bond DR C-EUR 45.54 45.54 45.35 45.59 0.00 0.00% 2023/01/27 Time 20:08
WisdomTree FTSE MIB Banks 222.52 222.52 220.61 223.07 0.00 0.00% 2023/01/27 Time 20:08
Lyxor UCITS MSCI USA D-EUR 352.68 352.68 351.3 352.68 0.00 0.00% 2023/01/27 Time 20:08
Gold Bullion Securities ETC 164.5 164.5 163.7 164.72 0.00 0.00% 2023/01/27 Time 20:08
iShares MSCI Canada ETF USD 159.83 159.83 158.93 159.9 0.00 0.00% 2023/01/27 Time 20:08
L&G DAX Daily 2x Long UCITS 334.15 334.15 333.3 334.9 0.00 0.00% 2023/01/27 Time 20:08
Amundi MSCI Europe UCITS EUR 281.95 281.95 281.55 283.05 0.00 0.00% 2023/01/27 Time 20:08
iShares $ TIPS UCITS ETF USD 213.58 213.58 212.38 213.78 0.00 0.00% 2023/01/27 Time 20:08
L&GE Fund MSCI China A UCITS 16.65 16.65 16.65 16.65 0.00 0.00% 2023/01/27 Time 20:08
Lyxor MSCI Greece UCITS Dist 1.0738 1.0738 1.0622 1.0738 0.00 0.00% 2023/01/27 Time 20:08
Lyxor UCITS MSCI Korea C-EUR 62.28 62.28 62.04 62.3 0.00 0.00% 2023/01/27 Time 20:08
x-trackers Swiss Large DR 1D 116.72 116.72 116.46 116.82 0.00 0.00% 2023/01/27 Time 20:08
Ind. S&P US Sel Sector Source 494.14 494.14 492 494.14 0.00 0.00% 2023/01/27 Time 20:08
iShares MSCI Korea UCITS Dist 42.06 42.06 41.95 42.06 0.00 0.00% 2023/01/27 Time 20:08
SPDR MSCI Europe Energy UCITS 183.76 183.76 183.76 185.12 0.00 0.00% 2023/01/27 Time 20:08
WisdomTree Long JPY Short EUR 36.06 36.06 35.97 36.06 0.00 0.00% 2023/01/27 Time 20:08
Amundi ETF Euro Stoxx 50 UCITS 100.38 100.38 100 100.4 0.00 0.00% 2023/01/27 Time 20:08
db Physical Silver Euro Hedged 135.94 135.94 135.94 137.69 0.00 0.00% 2023/01/27 Time 20:08