Italy
Italy
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree Tin
|
65.68 |
65.68 |
65.68 |
65.69 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree Lead
|
19.52 |
19.52 |
19.36 |
19.52 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree Gasoline
|
48.68 |
48.68 |
48.68 |
49.19 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree Livestock
|
2.334 |
2.334 |
2.308 |
2.334 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree Petroleum
|
18.5 |
18.5 |
18.5 |
18.83 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Invesco JPX-Nikkei 400
|
162.09 |
162.09 |
159.4 |
162.09 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree Soybean Oil
|
7.62 |
7.62 |
7.62 |
7.7 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Source Russell 2000 UCITS
|
93.71 |
93.71 |
93.7 |
93.71 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares FTSE MIB UCITS Dist
|
1390.5 |
1390.5 |
1390.5 |
1391 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares Edge MSCI USA MF GBp
|
776.25 |
776.25 |
752 |
776.25 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree Gold 1x Daily Short
|
15.47 |
15.47 |
15.47 |
15.49 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree Copper 1x Daily Short
|
16.07 |
16.07 |
15.92 |
16.07 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree Nickel 1x Daily Short
|
3.5 |
3.5 |
3.5 |
3.55 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
PIMCO EM Advantage Local Bond EUR
|
64.74 |
64.74 |
64.34 |
64.74 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree Corn 2x Daily Leveraged
|
3.612 |
3.612 |
3.586 |
3.612 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree Physical Precious Metals
|
138.12 |
138.12 |
138.12 |
139.78 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree Sugar 2x Daily Leveraged
|
3.573 |
3.573 |
3.247 |
3.573 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree Wheat 2x Daily Leveraged
|
15.02 |
15.02 |
14.61 |
15.02 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
ETFS US Energy Infrastructure MLP GO
|
5.41 |
5.41 |
5.38 |
5.41 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
PowerShares Emerging Markets USD Bond
|
15.61 |
15.61 |
15.61 |
15.62 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree Natural Gas 1x Daily Short
|
237.98 |
237.98 |
237.98 |
248.19 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree WTI Crude Oil Longer Dated
|
56.8 |
56.8 |
56.8 |
57.65 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
3142 |
3142 |
3142 |
3142 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
54.25 |
54.25 |
54.25 |
54.35 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
476.17 |
476.17 |
476 |
476.17 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
11.37 |
11.37 |
10.91 |
11.37 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
16.18 |
16.18 |
16.18 |
16.19 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
65.63 |
65.63 |
65.4 |
65.63 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
161.74 |
161.74 |
161.74 |
161.75 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
98.43 |
98.43 |
98.43 |
98.45 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
7968 |
7968 |
7732.5 |
7968 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
VanEck Global Fallen Angel High Yield Bond
|
47.66 |
47.66 |
47.66 |
47.86 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
10319 |
10319 |
10319 |
10337 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
130.34 |
130.34 |
130.34 |
131.24 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
99.18 |
99.18 |
99.15 |
99.18 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree Broad Commodities 1x Daily Short
|
48.86 |
48.86 |
48.59 |
48.86 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree Industrial Metals 1x Daily Short
|
23.1 |
23.1 |
23.1 |
23.17 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
10761 |
10761 |
10761 |
10876 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
268.42 |
268.42 |
268.42 |
268.42 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
48.96 |
48.96 |
48.95 |
48.96 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
40.53 |
40.53 |
40.51 |
40.53 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
21.64 |
21.64 |
21.44 |
21.64 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
272.99 |
272.99 |
272.99 |
273 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
91.64 |
91.64 |
91.64 |
91.72 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
54.29 |
54.29 |
54.29 |
54.3 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
db Physical Gold
|
186.43 |
186.43 |
186.43 |
186.44 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
SPDR S&P 500 UCITS
|
327.86 |
327.86 |
327.86 |
327.87 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares FTSE MIB GBP
|
9780.5 |
9780.5 |
9615.5 |
9780.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Amundi MSCI EMU UCITS
|
22690 |
22690 |
22690 |
22700 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
HSBC MSCI Japan UCITS
|
2731.5 |
2731.5 |
2730 |
2731.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares Bric 50 UCITS
|
23.69 |
23.69 |
23.3 |
23.69 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree Agriculture
|
545.75 |
545.75 |
542.12 |
545.75 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Amundi MSCI Brazil UCITS
|
46.23 |
46.23 |
45.22 |
46.23 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares Nikkei 225 UCITS
|
16694 |
16694 |
16680 |
16694 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares MSCI Turkey UCITS
|
18.53 |
18.53 |
18.53 |
18.53 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
ROBO-STOX Global Robotics
|
19.38 |
19.38 |
19.15 |
19.38 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares Core S&P 500 UCITS
|
33973.5 |
33973.5 |
33970 |
33973.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
31011.5 |
31011.5 |
30078.5 |
31011.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree Precious Metals
|
22.04 |
22.04 |
22.04 |
22.11 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Amundi ETF MSCI Spain UCITS
|
17881 |
17881 |
17881 |
17885 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Gold Bullion Securities ETC
|
178.76 |
178.76 |
178.75 |
178.76 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
db x-trackers Russell Midcap
|
33.26 |
33.26 |
33.26 |
33.27 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Lyxor UCITS MSCI World D-EUR
|
275.04 |
275.04 |
272.73 |
275.04 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
124.18 |
124.18 |
124.18 |
124.68 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares STOXX Europe 50 UCITS
|
3453 |
3453 |
3440 |
3453 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
98.91 |
98.91 |
98.36 |
98.91 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
VanEck Vectors Gold Miners UK
|
28.58 |
28.58 |
28.57 |
28.58 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares Edge MSCI World MF GBp
|
716.25 |
716.25 |
716.25 |
719 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares EUR Aggregate Bond GBP
|
92.74 |
92.74 |
92.74 |
93.08 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares EURO STOXX Small UCITS
|
3792.3 |
3792.3 |
3792.2 |
3792.3 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares MSCI Mexico Capped USD
|
149.52 |
149.52 |
149.07 |
149.52 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
7219.5 |
7219.5 |
7219.5 |
7249 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares Edge MSCI Europe MF GBp
|
653.8 |
653.8 |
652.2 |
653.8 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares Edge MSCI World Min Vol
|
56.17 |
56.17 |
56.16 |
56.17 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares Euro Covered Bond UCITS
|
135.9 |
135.9 |
135.9 |
136.51 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
12519 |
12519 |
12310 |
12519 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
L&G Artificial Intelligence UCITS
|
1069.8 |
1069.8 |
1069.8 |
1070 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
8528.5 |
8528.5 |
8528.5 |
8551.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
71.21 |
71.21 |
70.13 |
71.21 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.57 |
4.57 |
4.57 |
4.58 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares MSCI EM Minimum Volatility
|
30.89 |
30.89 |
30.88 |
30.89 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
6655.5 |
6655.5 |
6655.5 |
6670 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2343.5 |
2343.5 |
2343.5 |
2350 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
4603 |
4603 |
4514 |
4603 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Invesco MSCI Emerging Markets UCITS
|
49.15 |
49.15 |
49.15 |
49.16 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
12932 |
12932 |
12920 |
12932 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares Global Corporate Bond UCITS
|
70.76 |
70.76 |
70.76 |
70.77 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
54.33 |
54.33 |
54.33 |
54.34 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
2994 |
2994 |
2897 |
2994 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1296.75 |
1296.75 |
1296.75 |
1303 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
496.05 |
496.05 |
496 |
496.05 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Invesco Global Buyback Achievers UCITS
|
45.83 |
45.83 |
45.26 |
45.83 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
11.55 |
11.55 |
11.54 |
11.55 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
102.54 |
102.54 |
102.53 |
102.54 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
137.85 |
137.85 |
137.85 |
138.31 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7731 |
7731 |
7731 |
7731 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
1755.75 |
1755.75 |
1755.75 |
1760.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
84.32 |
84.32 |
84.32 |
84.33 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
1536.2 |
1536.2 |
1536.2 |
1538 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
92.74 |
92.74 |
92.73 |
92.74 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
42.13 |
42.13 |
41.53 |
42.13 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
680.3 |
680.3 |
680 |
680.3 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
111.9 |
111.9 |
111.63 |
111.9 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
29.17 |
29.17 |
28.42 |
29.17 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
679.25 |
679.25 |
679 |
679.25 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
80.68 |
80.68 |
80.68 |
80.69 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
294.9 |
294.9 |
293.8 |
294.9 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
68.1 |
68.1 |
68.09 |
68.1 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
4364.5 |
4364.5 |
4364.5 |
4369.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
11.4 |
11.4 |
11.26 |
11.4 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
14070.5 |
14070.5 |
14070.5 |
14270.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
2802.5 |
2802.5 |
2783 |
2802.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
39.51 |
39.51 |
39.51 |
39.52 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
69.21 |
69.21 |
69.2 |
69.21 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
77 |
77 |
76.84 |
77 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
23.69 |
23.69 |
23.56 |
23.69 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
1102.13 |
1102.13 |
1102.13 |
1104 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
|
WisdomTree Softs
|
4.5 |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS MSCI UK A-acc
|
28.3 |
28.3 |
28.3 |
28.3 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Soybeans
|
30.93 |
30.93 |
30.93 |
30.93 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI EMU Dist
|
5.806 |
5.806 |
5.806 |
5.806 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor MSCI World Ex EMU C
|
164.4 |
164.4 |
164.4 |
164.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SG WTI Oil Collateralized
|
18.13 |
18.13 |
18.13 |
18.13 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS MSCI Canada UCITS EUR
|
22.3 |
22.3 |
22.3 |
22.3 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR MSCI World Technology
|
96.4 |
96.4 |
96.4 |
96.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Energy Enhanced
|
32.58 |
32.58 |
32.58 |
32.58 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
L&GE Fund MSCI China A UCITS
|
16.46 |
16.46 |
16.46 |
16.46 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Italia Equity PIR C Acc
|
137.36 |
137.36 |
137.36 |
137.36 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Long NOK Short EUR
|
36.91 |
36.91 |
36.91 |
36.91 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Long SEK Short EUR
|
38.47 |
38.47 |
38.47 |
38.47 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Short CHF Long EUR
|
27.5 |
27.5 |
27.5 |
27.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Short GBP Long EUR
|
34.705 |
34.705 |
34.705 |
34.705 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Short NOK Long EUR
|
42.85 |
42.85 |
42.85 |
42.85 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco USD Corporate Bond UCITS
|
17.11 |
17.11 |
17.11 |
17.11 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Core Commodity CRB TR UCITS
|
28.5 |
28.5 |
28.5 |
28.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SG WTI +2x Daily Leveraged Collat
|
515.34 |
515.34 |
515.34 |
515.34 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
PowerShares Preferred Shares UCITS
|
16.74 |
16.74 |
16.74 |
16.74 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Bloomberg WTI Crude Oil
|
21.16 |
21.16 |
21.16 |
21.16 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Corn - EUR Daily Hedged
|
5.1 |
5.1 |
5.1 |
5.1 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Gold - EUR Daily Hedged
|
7.478 |
7.478 |
7.478 |
7.478 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco AT1 Capital Bond UCITS Dist
|
19.85 |
19.85 |
19.85 |
19.85 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Sugar - EUR Daily Hedged
|
3.664 |
3.664 |
3.664 |
3.664 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
50.87 |
50.87 |
50.87 |
50.87 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Industrial Metals Enhanced
|
34.97 |
34.97 |
34.97 |
34.97 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Core Morningstar US DR UCITS Acc
|
13.15 |
13.15 |
13.15 |
13.15 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR Barclays Cap Euro Government Bond
|
55.67 |
55.67 |
55.67 |
55.67 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Long CHF Short EUR 3x Daily
|
57.82 |
57.82 |
57.82 |
57.82 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Long GBP Short EUR 5x Daily
|
18.54 |
18.54 |
18.54 |
18.54 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
13.2 |
13.2 |
13.2 |
13.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Long USD Short EUR 5x Daily
|
100.76 |
100.76 |
100.76 |
100.76 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Short CHF Long EUR 3x Daily
|
11.53 |
11.53 |
11.53 |
11.53 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Short GBP Long EUR 3x Daily
|
20.48 |
20.48 |
20.48 |
20.48 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Short GBP Long EUR 5x Daily
|
20.6 |
20.6 |
20.6 |
20.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Soybeans - EUR Daily Hedged
|
10.94 |
10.94 |
10.94 |
10.94 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Aluminium - EUR Daily Hedged
|
6.93 |
6.93 |
6.93 |
6.93 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Petroleum 2x Daily Leveraged
|
43.12 |
43.12 |
43.12 |
43.12 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
32.02 |
32.02 |
32.02 |
32.02 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SG DAX +3x Daily Leveraged Collateralized
|
63.47 |
63.47 |
63.47 |
63.47 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Franklin Liberty USD Inv Grd Corp Bd UCITS
|
22.05 |
22.05 |
22.05 |
22.05 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Emerging Markets 3x Daily Short
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco MSCI World ESG Unvsl Screened UCITS
|
51.67 |
51.67 |
51.67 |
51.67 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Source Utilities S&P US Select Sector UCITS
|
459.5 |
459.5 |
459.5 |
459.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
77.87 |
77.87 |
77.87 |
77.87 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree US Treasuries 30Y 3x Daily Short
|
72.55 |
72.55 |
72.55 |
72.55 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco Variable Rate Preferred Shares UCITS
|
34.84 |
34.84 |
34.84 |
34.84 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Brent Crude Oil - EUR Daily Hedged
|
5.224 |
5.224 |
5.224 |
5.224 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Ossiam World ESG Machine Learning UCITS 1A EUR
|
114.84 |
114.84 |
114.84 |
114.84 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco Goldman Sachs Equity Factor World UCITS
|
182.74 |
182.74 |
182.74 |
182.74 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco MSCI Europe ESG Universal Screened UCITS
|
51.63 |
51.63 |
51.63 |
51.63 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Index Solutions - Amundi Prime Japan UCITS
|
23.28 |
23.28 |
23.28 |
23.28 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Index Solutions - Amundi Prime US Treasury
|
17.25 |
17.25 |
17.25 |
17.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF -
|
94.81 |
94.81 |
94.81 |
94.81 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury
|
10.31 |
10.31 |
10.31 |
10.31 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
24.26 |
24.26 |
24.26 |
24.26 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
142.74 |
142.74 |
142.74 |
142.74 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
50.26 |
50.26 |
50.26 |
50.26 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc EUR
|
18.91 |
18.91 |
18.91 |
18.91 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Index Solutions - Amundi Prime Europe UCITS
|
25.38 |
25.38 |
25.38 |
25.38 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Index Solutions - Amundi Prime Eurozone UCI
|
25.81 |
25.81 |
25.81 |
25.81 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Index Solutions - Amundi Prime Global Govie
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Index Solutions - Amundi Prime Global UCITS
|
25.48 |
25.48 |
25.48 |
25.48 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Index Solutions - Amundi Prime USA UCITS DR
|
26.98 |
26.98 |
26.98 |
26.98 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
First Trust NYSE Arca Biotechnology UCITS ETF Clas
|
18.18 |
18.18 |
18.18 |
18.18 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Goldman Sachs ActiveBeta Emerging Market Equity UC
|
23.86 |
23.86 |
23.86 |
23.86 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Goldman Sachs ActiveBeta US Large Cap Equity UCITS
|
49.6 |
49.6 |
49.6 |
49.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco MSCI Europe ESG Leaders Catholic Principle
|
49.5 |
49.5 |
49.5 |
49.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
100.42 |
100.42 |
100.42 |
100.42 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
100.77 |
100.77 |
100.77 |
100.77 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
76.19 |
76.19 |
76.19 |
76.19 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Commodities Thomson Reuters/CoreCommodity CR
|
151.63 |
151.63 |
151.63 |
151.63 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
10.23 |
10.23 |
10.23 |
10.23 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E
|
148.77 |
148.77 |
148.77 |
148.77 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
67.02 |
67.02 |
67.02 |
67.02 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
17.25 |
17.25 |
17.25 |
17.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U
|
11.67 |
11.67 |
11.67 |
11.67 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
11.5 |
11.5 |
11.5 |
11.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
24.68 |
24.68 |
24.68 |
24.68 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
26.8 |
26.8 |
26.8 |
26.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS plc MSCI USA Select Factor Mix hedged to EUR A
|
19.82 |
19.82 |
19.82 |
19.82 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Broad Commodities Longer Dated - EUR Da
|
8.384 |
8.384 |
8.384 |
8.384 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS
|
45.87 |
45.87 |
45.87 |
45.87 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Corn
|
1.361 |
1.361 |
1.361 |
1.361 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Zinc
|
11.07 |
11.07 |
11.07 |
11.07 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Cocoa
|
2.516 |
2.516 |
2.516 |
2.516 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Sugar
|
10.58 |
10.58 |
10.58 |
10.58 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Coffee
|
1.05 |
1.05 |
1.05 |
1.05 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Cotton
|
3.114 |
3.114 |
3.114 |
3.114 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Energy
|
4.17 |
4.17 |
4.17 |
4.17 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Grains
|
4.899 |
4.899 |
4.899 |
4.899 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Nickel
|
27.26 |
27.26 |
27.26 |
27.26 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Aluminium
|
3.59 |
3.59 |
3.59 |
3.59 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Lean Hogs
|
0.387 |
0.387 |
0.387 |
0.387 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Source S&P 500 Hedged
|
32.08 |
32.08 |
32.08 |
32.08 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR MSCI World UCITS
|
23.07 |
23.07 |
23.07 |
23.07 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
L&G Cyber Security UCITS
|
1499 |
1499 |
1499 |
1499 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Physical Gold
|
14657.5 |
14657.5 |
14657.5 |
14657.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Franklin FTSE China UCITS
|
25.47 |
25.47 |
25.47 |
25.47 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Franklin FTSE India UCITS
|
31.86 |
31.86 |
31.86 |
31.86 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Franklin FTSE Korea UCITS
|
32.69 |
32.69 |
32.69 |
32.69 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco Physical Gold ETC
|
186.58 |
186.58 |
186.58 |
186.58 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares UK Property UCITS
|
489.6 |
489.6 |
489.6 |
489.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree FTSE MIB Banks
|
222.52 |
222.52 |
222.52 |
222.52 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Source Bloomberg Commodity
|
1926.25 |
1926.25 |
1926.25 |
1926.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS Irl plc MSCI USA A-acc
|
22.85 |
22.85 |
22.85 |
22.85 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Brent Crude Oil
|
48.2 |
48.2 |
48.2 |
48.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Core UK Gilts UCITS
|
10.75 |
10.75 |
10.75 |
10.75 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
L&G DAX Daily 2x Long UCITS
|
334.27 |
334.27 |
334.27 |
334.27 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI Korea UCITS Acc
|
168.37 |
168.37 |
168.37 |
168.37 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Pan Africa UCITS - Acc
|
9.17 |
9.17 |
9.17 |
9.17 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR MSCI World Energy UCITS
|
48.88 |
48.88 |
48.88 |
48.88 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
VanEck Global Mining UCITS A
|
32.05 |
32.05 |
32.05 |
32.05 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Industrial Metals
|
17.37 |
17.37 |
17.37 |
17.37 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Physical Platinum
|
93.65 |
93.65 |
93.65 |
93.65 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Ind. S&P US Sel Sector Source
|
538.09 |
538.09 |
538.09 |
538.09 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
L&G Ecommerce Logistics UCITS
|
13.87 |
13.87 |
13.87 |
13.87 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
L&G Pharma Breakthrough UCITS
|
11.19 |
11.19 |
11.19 |
11.19 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree DAX 3x Daily Short
|
0.8 |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Long GBP Short EUR
|
47.15 |
47.15 |
47.15 |
47.15 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Long JPY Short EUR
|
36.63 |
36.63 |
36.63 |
36.63 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Long USD Short EUR
|
54.29 |
54.29 |
54.29 |
54.29 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Physical Palladium
|
150.99 |
150.99 |
150.99 |
150.99 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Short USD Long EUR
|
29.61 |
29.61 |
29.61 |
29.61 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco AT1 Capital Bond UCITS
|
25.08 |
25.08 |
25.08 |
25.08 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Gold 3x Daily Short
|
20.95 |
20.95 |
20.95 |
20.95 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Physical Swiss Gold
|
185.46 |
185.46 |
185.46 |
185.46 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares EUR Corp Bond SRI UCITS
|
4.6 |
4.6 |
4.6 |
4.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Health Care S&P US Sector Source
|
629.62 |
629.62 |
629.62 |
629.62 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares FTSE Italia MidSmall Cap
|
6.07 |
6.07 |
6.07 |
6.07 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Silver 1x Daily Short
|
7.94 |
7.94 |
7.94 |
7.94 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
HSBC MSCI China A Inclusion UCITS
|
11.92 |
11.92 |
11.92 |
11.92 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree BTP 10Y 3x Daily Short
|
33.27 |
33.27 |
33.27 |
33.27 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree BTP 10Y 5x Daily Short
|
17.46 |
17.46 |
17.46 |
17.46 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree DAX 3x Daily Leveraged
|
194.93 |
194.93 |
194.93 |
194.93 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares USD Floating Rate Bond Dis
|
4.636 |
4.636 |
4.636 |
4.636 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Bund 10Y 3x Daily Short
|
59.09 |
59.09 |
59.09 |
59.09 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Bund 10Y 5x Daily Short
|
49.01 |
49.01 |
49.01 |
49.01 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Bund 30Y 3x Daily Short
|
69.4 |
69.4 |
69.4 |
69.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree FTSE MIB 3x Daily Short
|
0.6 |
0.6 |
0.6 |
0.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
59.99 |
59.99 |
59.99 |
59.99 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Gold 3x Daily Leveraged
|
36.17 |
36.17 |
36.17 |
36.17 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Zinc - EUR Daily Hedged
|
13.77 |
13.77 |
13.77 |
13.77 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
25.05 |
25.05 |
25.05 |
25.05 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
5.41 |
5.41 |
5.41 |
5.41 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Palladium 1x Daily Short
|
11.78 |
11.78 |
11.78 |
11.78 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Sugar 3x Daily Leveraged
|
10.2 |
10.2 |
10.2 |
10.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Wheat - EUR Daily Hedged
|
3.751 |
3.751 |
3.751 |
3.751 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Wheat 3x Daily Leveraged
|
2.084 |
2.084 |
2.084 |
2.084 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
98.87 |
98.87 |
98.87 |
98.87 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
8.081 |
8.081 |
8.081 |
8.081 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Bloomberg Brent Crude Oil
|
34.98 |
34.98 |
34.98 |
34.98 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Coffee - EUR Daily Hedged
|
2.913 |
2.913 |
2.913 |
2.913 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Coffee 2x Daily Leveraged
|
0.7855 |
0.7855 |
0.7855 |
0.7855 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Coffee 3x Daily Leveraged
|
2.3255 |
2.3255 |
2.3255 |
2.3255 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Copper - EUR Daily Hedged
|
7.333 |
7.333 |
7.333 |
7.333 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Copper 2x Daily Leveraged
|
9.48 |
9.48 |
9.48 |
9.48 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Copper 3x Daily Leveraged
|
20.52 |
20.52 |
20.52 |
20.52 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Cotton - EUR Daily Hedged
|
11.18 |
11.18 |
11.18 |
11.18 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Nickel - EUR Daily Hedged
|
11.576 |
11.576 |
11.576 |
11.576 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Nickel 2x Daily Leveraged
|
77.21 |
77.21 |
77.21 |
77.21 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Silver - EUR Daily Hedged
|
4.331 |
4.331 |
4.331 |
4.331 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
5.61 |
5.61 |
5.61 |
5.61 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
17.95 |
17.95 |
17.95 |
17.95 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
187.9 |
187.9 |
187.9 |
187.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
156 |
156 |
156 |
156 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
8.75 |
8.75 |
8.75 |
8.75 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SG DAX -3x Daily Short Collateralized
|
1.19 |
1.19 |
1.19 |
1.19 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree BTP 10Y 3x Daily Leveraged
|
99.9 |
99.9 |
99.9 |
99.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
18.81 |
18.81 |
18.81 |
18.81 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
520.25 |
520.25 |
520.25 |
520.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Bund 10Y 3x Daily Leveraged
|
91.37 |
91.37 |
91.37 |
91.37 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree FTSE MIB 3x Daily Leveraged
|
86.21 |
86.21 |
86.21 |
86.21 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Long USD Short EUR 3x Daily
|
87.76 |
87.76 |
87.76 |
87.76 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Platinum 2x Daily Leveraged
|
2.28 |
2.28 |
2.28 |
2.28 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Short USD Long EUR 3x Daily
|
7.7 |
7.7 |
7.7 |
7.7 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Short USD Long EUR 5x Daily
|
3.85 |
3.85 |
3.85 |
3.85 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Franklin LibertyQ Global Dividend UCITS
|
30.34 |
30.34 |
30.34 |
30.34 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco Technology S&P US Select Sector
|
27322.5 |
27322.5 |
27322.5 |
27322.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Source Real Estate S&P US Select Sector
|
22.11 |
22.11 |
22.11 |
22.11 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
39.62 |
39.62 |
39.62 |
39.62 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Aluminium 2x Daily Leveraged
|
2.67 |
2.67 |
2.67 |
2.67 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
19.5 |
19.5 |
19.5 |
19.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Franklin LibertyQ Emerging Markets UCITS
|
22.8 |
22.8 |
22.8 |
22.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
79.94 |
79.94 |
79.94 |
79.94 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
68.6 |
68.6 |
68.6 |
68.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
98.54 |
98.54 |
98.54 |
98.54 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Franklin LibertyQ European Dividend UCITS
|
25.6 |
25.6 |
25.6 |
25.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
10.69 |
10.69 |
10.69 |
10.69 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
1.6 |
1.6 |
1.6 |
1.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Natural Gas - EUR Daily Hedged
|
0.86 |
0.86 |
0.86 |
0.86 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
0.5 |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
26.25 |
26.25 |
26.25 |
26.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
36.58 |
36.58 |
36.58 |
36.58 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
316.99 |
316.99 |
316.99 |
316.99 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
11.1 |
11.1 |
11.1 |
11.1 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
74.37 |
74.37 |
74.37 |
74.37 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
2.53 |
2.53 |
2.53 |
2.53 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
13.21 |
13.21 |
13.21 |
13.21 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
30.22 |
30.22 |
30.22 |
30.22 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
590.69 |
590.69 |
590.69 |
590.69 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
43.19 |
43.19 |
43.19 |
43.19 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
27.58 |
27.58 |
27.58 |
27.58 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
81.41 |
81.41 |
81.41 |
81.41 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
0.7956 |
0.7956 |
0.7956 |
0.7956 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
26.48 |
26.48 |
26.48 |
26.48 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
62.63 |
62.63 |
62.63 |
62.63 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
47.24 |
47.24 |
47.24 |
47.24 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
39.51 |
39.51 |
39.51 |
39.51 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
11.5 |
11.5 |
11.5 |
11.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Emerging Markets 3x Daily Leveraged
|
79.35 |
79.35 |
79.35 |
79.35 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc
|
29.06 |
29.06 |
29.06 |
29.06 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SG EURO STOXX 50 -3x Daily Short Collateralized
|
1.03 |
1.03 |
1.03 |
1.03 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Industrial Metals - EUR Daily Hedged
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
6978 |
6978 |
6978 |
6978 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
25.29 |
25.29 |
25.29 |
25.29 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
3362 |
3362 |
3362 |
3362 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
16.97 |
16.97 |
16.97 |
16.97 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
26.75 |
26.75 |
26.75 |
26.75 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
74.83 |
74.83 |
74.83 |
74.83 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
2.155 |
2.155 |
2.155 |
2.155 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.16 |
11.16 |
11.16 |
11.16 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5
|
10.81 |
10.81 |
10.81 |
10.81 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
12.4 |
12.4 |
12.4 |
12.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
20.05 |
20.05 |
20.05 |
20.05 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
23.17 |
23.17 |
23.17 |
23.17 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
34.35 |
34.35 |
34.35 |
34.35 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Index Solutions - Amundi Prime Euro Corpora
|
17.71 |
17.71 |
17.71 |
17.71 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
503.3 |
503.3 |
503.3 |
503.3 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
44.79 |
44.79 |
44.79 |
44.79 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
34.41 |
34.41 |
34.41 |
34.41 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
72.35 |
72.35 |
72.35 |
72.35 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Core Global Government Bond (DR) UCITS ETF H
|
8.21 |
8.21 |
8.21 |
8.21 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E
|
83.78 |
83.78 |
83.78 |
83.78 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
76.45 |
76.45 |
76.45 |
76.45 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Index Fund - Lyxor Global High Yield Sustain
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
102.19 |
102.19 |
102.19 |
102.19 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
8.934 |
8.934 |
8.934 |
8.934 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
15.43 |
15.43 |
15.43 |
15.43 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
15.63 |
15.63 |
15.63 |
15.63 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
27.67 |
27.67 |
27.67 |
27.67 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
14.32 |
14.32 |
14.32 |
14.32 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
1244.8 |
1244.8 |
1244.8 |
1244.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
925.3 |
925.3 |
925.3 |
925.3 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF (
|
12.03 |
12.03 |
12.03 |
12.03 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h
|
11.11 |
11.11 |
11.11 |
11.11 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
11.4 |
11.4 |
11.4 |
11.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
10.58 |
10.58 |
10.58 |
10.58 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
942.1 |
942.1 |
942.1 |
942.1 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
0.36 |
0.36 |
0.36 |
0.36 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
31.7 |
31.7 |
31.7 |
31.7 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
L&G Japan Equity UCITS
|
10.52 |
10.52 |
10.52 |
10.52 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Franklin FTSE Brazil UCITS
|
18.32 |
18.32 |
18.32 |
18.32 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Long CHF Short EUR
|
57.98 |
57.98 |
57.98 |
57.98 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Franklin LibertyQ US Equity UCITS
|
41.8 |
41.8 |
41.8 |
41.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Source STOXX Europe Small 200 UCITS
|
63.32 |
63.32 |
63.32 |
63.32 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR Barclays 3-5 U.S. Treasury Bond
|
25.79 |
25.79 |
25.79 |
25.79 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF MSCI World Financials UCITS
|
222.99 |
222.99 |
222.99 |
222.99 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Franklin LibertyQ European Eq UCITS Acc
|
31.75 |
31.75 |
31.75 |
31.75 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
34.67 |
34.67 |
34.67 |
34.67 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
148.89 |
148.89 |
148.89 |
148.89 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.18 |
11.18 |
11.18 |
11.18 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
12.89 |
12.89 |
12.89 |
12.89 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
161.68 |
161.68 |
161.68 |
161.68 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
31.07 |
31.07 |
31.07 |
31.07 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
24.26 |
24.26 |
24.26 |
24.26 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
39.27 |
39.27 |
39.27 |
39.27 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
16.46 |
16.46 |
16.46 |
16.46 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.43 |
18.43 |
18.43 |
18.43 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
26.25 |
26.25 |
26.25 |
26.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Xtrackers MSCI EM Europe, Middle East & Africa ESG
|
27.61 |
27.61 |
27.61 |
27.61 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Source MSCI Europe
|
285.45 |
285.45 |
285.45 |
285.45 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard USD Corp Bd
|
47.93 |
47.93 |
47.93 |
47.93 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI UK UCITS
|
13013 |
13013 |
13013 |
13013 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
L&G Gold Mining UCITS
|
31.84 |
31.84 |
31.84 |
31.84 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI USA UCITS
|
32604.5 |
32604.5 |
32604.5 |
32604.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR Barclays U.S. TIPS
|
29.9 |
29.9 |
29.9 |
29.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI Canada ETF USD
|
14021 |
14021 |
14021 |
14021 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Xtrackers II US Treasuries 1D
|
198.07 |
198.07 |
198.07 |
198.07 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
HSBC MSCI AC Far East ex Japan
|
49.76 |
49.76 |
49.76 |
49.76 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x trackers II Eur Gov Bd 15+
|
277.53 |
277.53 |
277.53 |
277.53 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI Europe ex-UK UCITS
|
3419.5 |
3419.5 |
3419.5 |
3419.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
JPM EUR Ultra Short Income UCITS
|
98.97 |
98.97 |
98.97 |
98.97 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
356 |
356 |
356 |
356 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
6258.5 |
6258.5 |
6258.5 |
6258.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
87.56 |
87.56 |
87.56 |
87.56 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
16.18 |
16.18 |
16.18 |
16.18 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II Sterling Cash UCITS
|
18329.5 |
18329.5 |
18329.5 |
18329.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
26.37 |
26.37 |
26.37 |
26.37 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Europe Equity Income UCITS
|
11.99 |
11.99 |
11.99 |
11.99 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
27.32 |
27.32 |
27.32 |
27.32 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Franklin LibertyQ AC Asia ex Japan UCITS
|
20.14 |
20.14 |
20.14 |
20.14 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3807 |
3807 |
3807 |
3807 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
275.01 |
275.01 |
275.01 |
275.01 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
202.9 |
202.9 |
202.9 |
202.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
46.16 |
46.16 |
46.16 |
46.16 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
22.02 |
22.02 |
22.02 |
22.02 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
20.77 |
20.77 |
20.77 |
20.77 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
27.37 |
27.37 |
27.37 |
27.37 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
5945.5 |
5945.5 |
5945.5 |
5945.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
15.37 |
15.37 |
15.37 |
15.37 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
211.6 |
211.6 |
211.6 |
211.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
9.078 |
9.078 |
9.078 |
9.078 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
233.51 |
233.51 |
233.51 |
233.51 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
269.05 |
269.05 |
269.05 |
269.05 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
35.45 |
35.45 |
35.45 |
35.45 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
3023.5 |
3023.5 |
3023.5 |
3023.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
48.7 |
48.7 |
48.7 |
48.7 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db Physical Silver
|
203.8 |
203.8 |
203.8 |
203.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Source S&P 500 UCITS
|
62916 |
62916 |
62916 |
62916 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco NASDAQ Biotech
|
44.9 |
44.9 |
44.9 |
44.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor US TIPS DR D-USD
|
108.78 |
108.78 |
108.78 |
108.78 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares $ Corp Bond USD
|
8458 |
8458 |
8458 |
8458 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
HSBC MSCI Indonesia UCITS
|
6639 |
6639 |
6639 |
6639 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI Taiwan UCITS
|
68.38 |
68.38 |
68.38 |
68.38 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Euro Govt Bond 7-10
|
163.02 |
163.02 |
163.02 |
163.02 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares EURO STOXX Mid UCITS
|
5699.5 |
5699.5 |
5699.5 |
5699.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI Australia UCITS
|
48 |
48 |
48 |
48 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI Japan UCITS Dist
|
14.74 |
14.74 |
14.74 |
14.74 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI Korea UCITS Dist
|
45.64 |
45.64 |
45.64 |
45.64 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x trackers II Eur Gov Bd 25
|
277.7 |
277.7 |
277.7 |
277.7 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Edge MSCI Europe Min Vol
|
4467.8 |
4467.8 |
4467.8 |
4467.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI EMU Large Cap UCITS
|
47.55 |
47.55 |
47.55 |
47.55 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI EMU Small Cap UCITS
|
22615 |
22615 |
22615 |
22615 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI USA Small Cap UCITS
|
36728.5 |
36728.5 |
36728.5 |
36728.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Asia Property Yield UCITS
|
1923.2 |
1923.2 |
1923.2 |
1923.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Fallen Angels HY Corp Bnd
|
416.4 |
416.4 |
416.4 |
416.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Source STOXX Europe Mid 200 UCITS
|
101.12 |
101.12 |
101.12 |
101.12 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS Barclays US Liquid Corporates
|
13.74 |
13.74 |
13.74 |
13.74 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree US Equity Income UCITS
|
22.03 |
22.03 |
22.03 |
22.03 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
256.9 |
256.9 |
256.9 |
256.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
60.67 |
60.67 |
60.67 |
60.67 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Source EURO STOXX 50 B Total Return
|
40.8 |
40.8 |
40.8 |
40.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR Thomson Reuters Global Convert
|
39.41 |
39.41 |
39.41 |
39.41 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
53.1 |
53.1 |
53.1 |
53.1 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
74.67 |
74.67 |
74.67 |
74.67 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
22.95 |
22.95 |
22.95 |
22.95 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
3622.5 |
3622.5 |
3622.5 |
3622.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR S&P U.S. Materials Select Sector
|
36.37 |
36.37 |
36.37 |
36.37 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
39.42 |
39.42 |
39.42 |
39.42 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
96.97 |
96.97 |
96.97 |
96.97 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR Barclays 10+ Euro Government Bond
|
24.98 |
24.98 |
24.98 |
24.98 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR S&P U.S. Technology Select Sector
|
70.9 |
70.9 |
70.9 |
70.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
91.64 |
91.64 |
91.64 |
91.64 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
120.39 |
120.39 |
120.39 |
120.39 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
3988.5 |
3988.5 |
3988.5 |
3988.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
56.26 |
56.26 |
56.26 |
56.26 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
1595.8 |
1595.8 |
1595.8 |
1595.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
205.19 |
205.19 |
205.19 |
205.19 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
182 |
182 |
182 |
182 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
34.03 |
34.03 |
34.03 |
34.03 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers MSCI Europe Mid Cap UCITS DR 1C
|
135.84 |
135.84 |
135.84 |
135.84 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
253.35 |
253.35 |
253.35 |
253.35 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
17.23 |
17.23 |
17.23 |
17.23 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
19595.5 |
19595.5 |
19595.5 |
19595.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
71.31 |
71.31 |
71.31 |
71.31 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
107.98 |
107.98 |
107.98 |
107.98 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
229.07 |
229.07 |
229.07 |
229.07 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
143.33 |
143.33 |
143.33 |
143.33 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
95.2 |
95.2 |
95.2 |
95.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
12.94 |
12.94 |
12.94 |
12.94 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
1930.4 |
1930.4 |
1930.4 |
1930.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
146.58 |
146.58 |
146.58 |
146.58 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
168.26 |
168.26 |
168.26 |
168.26 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
189.17 |
189.17 |
189.17 |
189.17 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
165.05 |
165.05 |
165.05 |
165.05 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
93.25 |
93.25 |
93.25 |
93.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
192.9 |
192.9 |
192.9 |
192.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
103.07 |
103.07 |
103.07 |
103.07 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
35.82 |
35.82 |
35.82 |
35.82 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
27.4 |
27.4 |
27.4 |
27.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
10.39 |
10.39 |
10.39 |
10.39 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
12.66 |
12.66 |
12.66 |
12.66 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
72.79 |
72.79 |
72.79 |
72.79 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
86.11 |
86.11 |
86.11 |
86.11 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
33.76 |
33.76 |
33.76 |
33.76 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.88 |
9.88 |
9.88 |
9.88 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Source MSCI USA UCITS
|
114.01 |
114.01 |
114.01 |
114.01 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Source MSCI World UCITS
|
83.92 |
83.92 |
83.92 |
83.92 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard FTSE Japan USD
|
24.98 |
24.98 |
24.98 |
24.98 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard USD Treasury Bd
|
22.45 |
22.45 |
22.45 |
22.45 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares UK Dividend UCITS
|
746.1 |
746.1 |
746.1 |
746.1 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS MSCI Emerging Markets
|
98 |
98 |
98 |
98 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
VanEck Junior Gold Miners
|
27.84 |
27.84 |
27.84 |
27.84 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares EURO Dividend UCITS
|
1637.1 |
1637.1 |
1637.1 |
1637.1 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard EUR Corporate Bond
|
41.38 |
41.38 |
41.38 |
41.38 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db Physical Gold Euro Hedged
|
120.35 |
120.35 |
120.35 |
120.35 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI World UCITS Dist
|
4783 |
4783 |
4783 |
4783 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Source STOXX Europe 600 UCITS
|
104.64 |
104.64 |
104.64 |
104.64 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db Physical Silver Euro Hedged
|
135.94 |
135.94 |
135.94 |
135.94 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares JPM EM Bond EUR Hedged
|
68.59 |
68.59 |
68.59 |
68.59 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI Europe Quality DE
|
787.95 |
787.95 |
787.95 |
787.95 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard FTSE Developed Europe
|
38.15 |
38.15 |
38.15 |
38.15 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers MSCI USA UCITS 1C
|
9416.5 |
9416.5 |
9416.5 |
9416.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
8600 |
8600 |
8600 |
8600 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard USD EM Government Bond
|
33.97 |
33.97 |
33.97 |
33.97 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db Physical Platinum Euro Hedged
|
58.22 |
58.22 |
58.22 |
58.22 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers MSCI World UCITS 1C
|
83.88 |
83.88 |
83.88 |
83.88 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
92.35 |
92.35 |
92.35 |
92.35 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
L&G Healthcare Breakthrough UCITS
|
12.79 |
12.79 |
12.79 |
12.79 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS MSCI USA Socially Responsible
|
165.04 |
165.04 |
165.04 |
165.04 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
44.49 |
44.49 |
44.49 |
44.49 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
43.47 |
43.47 |
43.47 |
43.47 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard FTSE Developed Asia Pacif
|
27.23 |
27.23 |
27.23 |
27.23 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
103.19 |
103.19 |
103.19 |
103.19 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Asia Pacific Dividend UCITS
|
22.67 |
22.67 |
22.67 |
22.67 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Italy Government Bond UCITS
|
142.99 |
142.99 |
142.99 |
142.99 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
41.64 |
41.64 |
41.64 |
41.64 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
2651.5 |
2651.5 |
2651.5 |
2651.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
5356 |
5356 |
5356 |
5356 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
25.7 |
25.7 |
25.7 |
25.7 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
14552.5 |
14552.5 |
14552.5 |
14552.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3576.5 |
3576.5 |
3576.5 |
3576.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR Barclays 7-10 U.S. Treasury Bond
|
24.89 |
24.89 |
24.89 |
24.89 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
VanEck Video Gaming and eSports UCITS
|
25.53 |
25.53 |
25.53 |
25.53 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
30.5 |
30.5 |
30.5 |
30.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR S&P U.S. Financials Select Sector
|
37.58 |
37.58 |
37.58 |
37.58 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor MSCI Emerging Markets (LUX) UCITS
|
47.41 |
47.41 |
47.41 |
47.41 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
42.23 |
42.23 |
42.23 |
42.23 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
51.59 |
51.59 |
51.59 |
51.59 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
13538 |
13538 |
13538 |
13538 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
41.27 |
41.27 |
41.27 |
41.27 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
3931.5 |
3931.5 |
3931.5 |
3931.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
74.33 |
74.33 |
74.33 |
74.33 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
3696 |
3696 |
3696 |
3696 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
19.59 |
19.59 |
19.59 |
19.59 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
50.65 |
50.65 |
50.65 |
50.65 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
15 |
15 |
15 |
15 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
219.8 |
219.8 |
219.8 |
219.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
80.8 |
80.8 |
80.8 |
80.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
145.93 |
145.93 |
145.93 |
145.93 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
81.61 |
81.61 |
81.61 |
81.61 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
37.68 |
37.68 |
37.68 |
37.68 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
58.38 |
58.38 |
58.38 |
58.38 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
9.11 |
9.11 |
9.11 |
9.11 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
4665.8 |
4665.8 |
4665.8 |
4665.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
43.53 |
43.53 |
43.53 |
43.53 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR S&P US Communication Services Select Sector
|
24.25 |
24.25 |
24.25 |
24.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
22.11 |
22.11 |
22.11 |
22.11 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
122.36 |
122.36 |
122.36 |
122.36 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
7062.5 |
7062.5 |
7062.5 |
7062.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
113.2 |
113.2 |
113.2 |
113.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
22.52 |
22.52 |
22.52 |
22.52 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
40.07 |
40.07 |
40.07 |
40.07 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
160.16 |
160.16 |
160.16 |
160.16 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
214.92 |
214.92 |
214.92 |
214.92 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
208.54 |
208.54 |
208.54 |
208.54 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2578 |
2578 |
2578 |
2578 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
36 |
36 |
36 |
36 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
84.11 |
84.11 |
84.11 |
84.11 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
24.9 |
24.9 |
24.9 |
24.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
7762 |
7762 |
7762 |
7762 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
65 |
65 |
65 |
65 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
52.93 |
52.93 |
52.93 |
52.93 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
46.78 |
46.78 |
46.78 |
46.78 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
1457.75 |
1457.75 |
1457.75 |
1457.75 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
32.3 |
32.3 |
32.3 |
32.3 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Silver
|
20.68 |
20.68 |
20.68 |
20.68 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Sust MSCI EM SRI
|
7.46 |
7.46 |
7.46 |
7.46 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Sust MSCI USA SRI
|
985.75 |
985.75 |
985.75 |
985.75 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers SP 500 UCITS
|
59.18 |
59.18 |
59.18 |
59.18 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Digitalisation Acc
|
7.39 |
7.39 |
7.39 |
7.39 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard S&P 500 UCITS Acc
|
60.93 |
60.93 |
60.93 |
60.93 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Physical Silver
|
1762.8 |
1762.8 |
1762.8 |
1762.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
L&G DAX Daily 2x Short UCITS
|
1.46 |
1.46 |
1.46 |
1.46 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers CSI300 UCITS 1C
|
16.52 |
16.52 |
16.52 |
16.52 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Core MSCI World UCITS
|
6327 |
6327 |
6327 |
6327 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI Europe UCITS Acc
|
5834 |
5834 |
5834 |
5834 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi MSCI Europe Banks UCITS
|
8227 |
8227 |
8227 |
8227 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco FTSE RAFI Europe UCITS
|
931.2 |
931.2 |
931.2 |
931.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
77.14 |
77.14 |
77.14 |
77.14 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
194.8 |
194.8 |
194.8 |
194.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II EONIA UCITS 1C
|
135.34 |
135.34 |
135.34 |
135.34 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II iBoxx EUR High
|
15.32 |
15.32 |
15.32 |
15.32 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI South Africa UCITS
|
33.99 |
33.99 |
33.99 |
33.99 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Ossiam Shiller Barclays Cape UK
|
39960 |
39960 |
39960 |
39960 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Rize Cybersecurity Data Privacy
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
8.88 |
8.88 |
8.88 |
8.88 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI Europe Value Factor
|
656.6 |
656.6 |
656.6 |
656.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
19.34 |
19.34 |
19.34 |
19.34 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers MSCI Wd Health Care
|
48.38 |
48.38 |
48.38 |
48.38 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
1761 |
1761 |
1761 |
1761 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Global Clean Energy UCITS
|
944.25 |
944.25 |
944.25 |
944.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard Eurozone Government Bond
|
19.64 |
19.64 |
19.64 |
19.64 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Digital Security UCITS Acc
|
6.22 |
6.22 |
6.22 |
6.22 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Euro Ultrashort Bond UCITS
|
87.39 |
87.39 |
87.39 |
87.39 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR Barclays Cap US Treasury Bond
|
80.16 |
80.16 |
80.16 |
80.16 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR S&P U.S. Energy Select Sector
|
33.84 |
33.84 |
33.84 |
33.84 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
99.2 |
99.2 |
99.2 |
99.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
2969.5 |
2969.5 |
2969.5 |
2969.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI World EUR Hedged UCITS
|
67.88 |
67.88 |
67.88 |
67.88 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers MSCI AC World UCITS DR
|
31.09 |
31.09 |
31.09 |
31.09 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
4305.5 |
4305.5 |
4305.5 |
4305.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard FTSE All-World High Div Yld
|
61.56 |
61.56 |
61.56 |
61.56 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
12.41 |
12.41 |
12.41 |
12.41 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.31 |
5.31 |
5.31 |
5.31 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
764.7 |
764.7 |
764.7 |
764.7 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares European Property Yield UCITS
|
2548.2 |
2548.2 |
2548.2 |
2548.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
5188 |
5188 |
5188 |
5188 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
106.81 |
106.81 |
106.81 |
106.81 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
37.55 |
37.55 |
37.55 |
37.55 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Core Euro Corporate Bond UCITS
|
101.77 |
101.77 |
101.77 |
101.77 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
12.37 |
12.37 |
12.37 |
12.37 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
150.82 |
150.82 |
150.82 |
150.82 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI World Quality Factor UCITS
|
50.07 |
50.07 |
50.07 |
50.07 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
10.84 |
10.84 |
10.84 |
10.84 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
671.5 |
671.5 |
671.5 |
671.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
95.27 |
95.27 |
95.27 |
95.27 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.628 |
4.628 |
4.628 |
4.628 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
7644 |
7644 |
7644 |
7644 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
47.25 |
47.25 |
47.25 |
47.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
423.7 |
423.7 |
423.7 |
423.7 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
8.86 |
8.86 |
8.86 |
8.86 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
22.44 |
22.44 |
22.44 |
22.44 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
26.4925 |
26.4925 |
26.4925 |
26.4925 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
120.56 |
120.56 |
120.56 |
120.56 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
11.13 |
11.13 |
11.13 |
11.13 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Xtrackers Euro Stoxx Quality Dividend UCITS
|
19.8 |
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1788.25 |
1788.25 |
1788.25 |
1788.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
100.44 |
100.44 |
100.44 |
100.44 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.455 |
0.455 |
0.455 |
0.455 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
388 |
388 |
388 |
388 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
224.06 |
224.06 |
224.06 |
224.06 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
2430 |
2430 |
2430 |
2430 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
137.54 |
137.54 |
137.54 |
137.54 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Electric Vehicles and Driving Technology U
|
6.88 |
6.88 |
6.88 |
6.88 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
7.17 |
7.17 |
7.17 |
7.17 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
94.68 |
94.68 |
94.68 |
94.68 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
18.21 |
18.21 |
18.21 |
18.21 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
12.57 |
12.57 |
12.57 |
12.57 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
9.64 |
9.64 |
9.64 |
9.64 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
35.77 |
35.77 |
35.77 |
35.77 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
22.57 |
22.57 |
22.57 |
22.57 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF MSCI UK UCITS
|
234 |
234 |
234 |
234 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF FTSE MIB UCITS
|
56.77 |
56.77 |
56.77 |
56.77 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1250.4 |
1250.4 |
1250.4 |
1250.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi JPX-Nikkei 400 UCITS
|
148.92 |
148.92 |
148.92 |
148.92 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF MSCI Nordic UCITS
|
549.7 |
549.7 |
549.7 |
549.7 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Euro Corporates UCITS
|
200.9 |
200.9 |
200.9 |
200.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
233.77 |
233.77 |
233.77 |
233.77 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR MSCI Europe Technology UCITS
|
104.66 |
104.66 |
104.66 |
104.66 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
415 |
415 |
415 |
415 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
47.88 |
47.88 |
47.88 |
47.88 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR MSCI Europe Industrials UCITS
|
239.6 |
239.6 |
239.6 |
239.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
309.5 |
309.5 |
309.5 |
309.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi MSCI World Climate Transition
|
349.44 |
349.44 |
349.44 |
349.44 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
60 |
60 |
60 |
60 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
343 |
343 |
343 |
343 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
51.74 |
51.74 |
51.74 |
51.74 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR MSCI Europe Communication Services
|
55.53 |
55.53 |
55.53 |
55.53 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
504 |
504 |
504 |
504 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
148.31 |
148.31 |
148.31 |
148.31 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
51.22 |
51.22 |
51.22 |
51.22 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
418.1 |
418.1 |
418.1 |
418.1 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
31.66 |
31.66 |
31.66 |
31.66 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
115.48 |
115.48 |
115.48 |
115.48 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
81.9 |
81.9 |
81.9 |
81.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
124.76 |
124.76 |
124.76 |
124.76 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
77.46 |
77.46 |
77.46 |
77.46 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
109.28 |
109.28 |
109.28 |
109.28 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
115.43 |
115.43 |
115.43 |
115.43 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
16.55 |
16.55 |
16.55 |
16.55 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
109.15 |
109.15 |
109.15 |
109.15 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
519.96 |
519.96 |
519.96 |
519.96 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
109.27 |
109.27 |
109.27 |
109.27 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF iStoxx Europe Multi-Factor Market Neutr
|
20.22 |
20.22 |
20.22 |
20.22 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Europe Equity Multi Smart Allocation Scient
|
47.58 |
47.58 |
47.58 |
47.58 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
9.25 |
9.25 |
9.25 |
9.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
6.31 |
6.31 |
6.31 |
6.31 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U
|
129.71 |
129.71 |
129.71 |
129.71 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
395.4 |
395.4 |
395.4 |
395.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
40.92 |
40.92 |
40.92 |
40.92 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
97.89 |
97.89 |
97.89 |
97.89 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1092.36 |
1092.36 |
1092.36 |
1092.36 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS
|
49.62 |
49.62 |
49.62 |
49.62 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
58.42 |
58.42 |
58.42 |
58.42 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Gold
|
20.41 |
20.41 |
20.41 |
20.41 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi DAX UCITS
|
23925 |
23925 |
23925 |
23925 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Copper
|
37.32 |
37.32 |
37.32 |
37.32 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
HSBC S&P 500 UCITS
|
3298.6 |
3298.6 |
3298.6 |
3298.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS LevDAX
|
118.24 |
118.24 |
118.24 |
118.24 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR MSCI ACWI IMI
|
182.04 |
182.04 |
182.04 |
182.04 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SSgA SPDR MSCI ACWI
|
176.79 |
176.79 |
176.79 |
176.79 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi S&P 500 UCITS
|
71.62 |
71.62 |
71.62 |
71.62 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS FTSE MIB
|
25.7 |
25.7 |
25.7 |
25.7 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS MSCI EMU
|
54.56 |
54.56 |
54.56 |
54.56 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi MSCI USA UCITS
|
463.05 |
463.05 |
463.05 |
463.05 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
HSBC MSCI EUROPE UCITS
|
1368.6 |
1368.6 |
1368.6 |
1368.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR MSCI Europe UCITS
|
259.95 |
259.95 |
259.95 |
259.95 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi MSCI China UCITS
|
286.46 |
286.46 |
286.46 |
286.46 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi MSCI India UCITS
|
693.27 |
693.27 |
693.27 |
693.27 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi MSCI World UCITS
|
391.1 |
391.1 |
391.1 |
391.1 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR MSCI EM Asia UCITS
|
73.25 |
73.25 |
73.25 |
73.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Euro Stoxx 50 DR C
|
219.6 |
219.6 |
219.6 |
219.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Euro Stoxx 300 DR D
|
165.36 |
165.36 |
165.36 |
165.36 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF MSCI Japan UCITS
|
221.57 |
221.57 |
221.57 |
221.57 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
125.68 |
125.68 |
125.68 |
125.68 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor STOXX Europe 600 DR C
|
17636 |
17636 |
17636 |
17636 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi MSCI Europe UCITS EUR
|
282.85 |
282.85 |
282.85 |
282.85 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
78.53 |
78.53 |
78.53 |
78.53 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Broad Commodities
|
11.61 |
11.61 |
11.61 |
11.61 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF Russell 2000 UCITS
|
253.94 |
253.94 |
253.94 |
253.94 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
23942 |
23942 |
23942 |
23942 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor MSCI EMU Growth DR C EUR
|
163.92 |
163.92 |
163.92 |
163.92 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF Euro Inflation UCITS
|
229.46 |
229.46 |
229.46 |
229.46 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
26.92 |
26.92 |
26.92 |
26.92 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS DJ Global Titans 50
|
50.86 |
50.86 |
50.86 |
50.86 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1162 |
1162 |
1162 |
1162 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
137.98 |
137.98 |
137.98 |
137.98 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
137.65 |
137.65 |
137.65 |
137.65 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
280.95 |
280.95 |
280.95 |
280.95 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR MSCI Europe Utilities UCITS
|
150.22 |
150.22 |
150.22 |
150.22 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi MSCI Europe Quality Factor
|
95.66 |
95.66 |
95.66 |
95.66 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
181.2 |
181.2 |
181.2 |
181.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
146.94 |
146.94 |
146.94 |
146.94 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
26.4 |
26.4 |
26.4 |
26.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR MSCI Europe Financials UCITS
|
67.07 |
67.07 |
67.07 |
67.07 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
54.9 |
54.9 |
54.9 |
54.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
260.55 |
260.55 |
260.55 |
260.55 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF MSCI World Energy UCITS
|
410.66 |
410.66 |
410.66 |
410.66 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
205 |
205 |
205 |
205 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi MSCI EM Latin America UCITS
|
13.88 |
13.88 |
13.88 |
13.88 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor MSCI Water ESG Filtered (DR)
|
52.32 |
52.32 |
52.32 |
52.32 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
112.77 |
112.77 |
112.77 |
112.77 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR MSCI Europe Health Care UCITS
|
187.04 |
187.04 |
187.04 |
187.04 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
20.25 |
20.25 |
20.25 |
20.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Index Solutions MSCI World DR
|
98.22 |
98.22 |
98.22 |
98.22 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
156.34 |
156.34 |
156.34 |
156.34 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
122.31 |
122.31 |
122.31 |
122.31 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
42.38 |
42.38 |
42.38 |
42.38 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
59.21 |
59.21 |
59.21 |
59.21 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
619 |
619 |
619 |
619 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
217.95 |
217.95 |
217.95 |
217.95 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
414.04 |
414.04 |
414.04 |
414.04 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
209.48 |
209.48 |
209.48 |
209.48 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
52.4 |
52.4 |
52.4 |
52.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
49.26 |
49.26 |
49.26 |
49.26 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
28.78 |
28.78 |
28.78 |
28.78 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
76.12 |
76.12 |
76.12 |
76.12 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
216.4 |
216.4 |
216.4 |
216.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
49.635 |
49.635 |
49.635 |
49.635 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
116.58 |
116.58 |
116.58 |
116.58 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
350.25 |
350.25 |
350.25 |
350.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
128.5 |
128.5 |
128.5 |
128.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
3449.28 |
3449.28 |
3449.28 |
3449.28 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi BBB Euro Corporate Investment Grade
|
14.19 |
14.19 |
14.19 |
14.19 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
81.62 |
81.62 |
81.62 |
81.62 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
60.56 |
60.56 |
60.56 |
60.56 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
110.74 |
110.74 |
110.74 |
110.74 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
432.42 |
432.42 |
432.42 |
432.42 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Index Fund - Lyxor Robotics & AI UCITS
|
25.89 |
25.89 |
25.89 |
25.89 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
118.05 |
118.05 |
118.05 |
118.05 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
306.2 |
306.2 |
306.2 |
306.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
264.75 |
264.75 |
264.75 |
264.75 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
69.38 |
69.38 |
69.38 |
69.38 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
27.93 |
27.93 |
27.93 |
27.93 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
163.2 |
163.2 |
163.2 |
163.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
9.4 |
9.4 |
9.4 |
9.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
185.63 |
185.63 |
185.63 |
185.63 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
81.51 |
81.51 |
81.51 |
81.51 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
54.07 |
54.07 |
54.07 |
54.07 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
48.84 |
48.84 |
48.84 |
48.84 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
136.5 |
136.5 |
136.5 |
136.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
125.4 |
125.4 |
125.4 |
125.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
211.69 |
211.69 |
211.69 |
211.69 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
198.31 |
198.31 |
198.31 |
198.31 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi EURO High Yield Bond ESG - UCITS DR - EUR (
|
221.11 |
221.11 |
221.11 |
221.11 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
92.81 |
92.81 |
92.81 |
92.81 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
49.185 |
49.185 |
49.185 |
49.185 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
15.23 |
15.23 |
15.23 |
15.23 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
107.52 |
107.52 |
107.52 |
107.52 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
26.38 |
26.38 |
26.38 |
26.38 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
16.81 |
16.81 |
16.81 |
16.81 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
123.16 |
123.16 |
123.16 |
123.16 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
10.82 |
10.82 |
10.82 |
10.82 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
12.29 |
12.29 |
12.29 |
12.29 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
76.8 |
76.8 |
76.8 |
76.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
458.79 |
458.79 |
458.79 |
458.79 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
2124 |
2124 |
2124 |
2124 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
123.79 |
123.79 |
123.79 |
123.79 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
31.2 |
31.2 |
31.2 |
31.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
75.02 |
75.02 |
75.02 |
75.02 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.16 |
29.16 |
29.16 |
29.16 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Wheat
|
0.7425 |
0.7425 |
0.7425 |
0.7425 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi CAC 40 UCITS
|
110.12 |
110.12 |
110.12 |
110.12 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor S&P 500 D-EUR
|
180.6 |
180.6 |
180.6 |
180.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
HSBC MSCI World UCITS
|
2250 |
2250 |
2250 |
2250 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
HSBC EURO STOXX 50 UCITS
|
3855.8 |
3855.8 |
3855.8 |
3855.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree WTI Crude Oil
|
9.27 |
9.27 |
9.27 |
9.27 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi MSCI EM Asia UCITS
|
34.48 |
34.48 |
34.48 |
34.48 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Green Bond DR C-EUR
|
39.89 |
39.89 |
39.89 |
39.89 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor MSCI Turkey UCITS Acc
|
38.04 |
38.04 |
38.04 |
38.04 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Barclays Floating Rate
|
100.18 |
100.18 |
100.18 |
100.18 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
BNP Paribas Easy SP 500 UCITS
|
18.25 |
18.25 |
18.25 |
18.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
157.52 |
157.52 |
157.52 |
157.52 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR MSCI Europe Energy UCITS
|
185.1 |
185.1 |
185.1 |
185.1 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor New Energy UCITS ETF Dist
|
38.56 |
38.56 |
38.56 |
38.56 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Index Solutions S&P 500 DR
|
112.92 |
112.92 |
112.92 |
112.92 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Floating Rate USD Corporate
|
104.7 |
104.7 |
104.7 |
104.7 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Daily Double Short BTP
|
20.6 |
20.6 |
20.6 |
20.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Floating Rate Euro Corporate
|
100.45 |
100.45 |
100.45 |
100.45 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Daily Double Short Bund
|
37.84 |
37.84 |
37.84 |
37.84 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
44.7 |
44.7 |
44.7 |
44.7 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
100.12 |
100.12 |
100.12 |
100.12 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
12.35 |
12.35 |
12.35 |
12.35 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Euro Overnight Return UCITS Acc
|
112.13 |
112.13 |
112.13 |
112.13 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
15.66 |
15.66 |
15.66 |
15.66 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
292.61 |
292.61 |
292.61 |
292.61 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
140.06 |
140.06 |
140.06 |
140.06 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
66.88 |
66.88 |
66.88 |
66.88 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
70.56 |
70.56 |
70.56 |
70.56 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
47.87 |
47.87 |
47.87 |
47.87 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
53.66 |
53.66 |
53.66 |
53.66 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
46.45 |
46.45 |
46.45 |
46.45 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
114.92 |
114.92 |
114.92 |
114.92 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
23.28 |
23.28 |
23.28 |
23.28 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
83.1 |
83.1 |
83.1 |
83.1 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
159.06 |
159.06 |
159.06 |
159.06 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
HSBC MSCI China UCITS
|
613.5 |
613.5 |
613.5 |
613.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Core DAX UCITS
|
127.48 |
127.48 |
127.48 |
127.48 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree Natural Gas
|
0.0123 |
0.0123 |
0.0123 |
0.0123 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares $ TIPS UCITS ETF USD
|
187.13 |
187.13 |
187.13 |
187.13 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor MSCI Greece UCITS Dist
|
1.0738 |
1.0738 |
1.0738 |
1.0738 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS MSCI India C-EUR
|
22.06 |
22.06 |
22.06 |
22.06 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
44.59 |
44.59 |
44.59 |
44.59 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
100.7 |
100.7 |
100.7 |
100.7 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
BNP Paribas Easy S&P 500 Hedge
|
13.6 |
13.6 |
13.6 |
13.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
33.9 |
33.9 |
33.9 |
33.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
10.01 |
10.01 |
10.01 |
10.01 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
22.85 |
22.85 |
22.85 |
22.85 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.44 |
11.44 |
11.44 |
11.44 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.271 |
1.271 |
1.271 |
1.271 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
37.88 |
37.88 |
37.88 |
37.88 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Index Solutions MSCI Europe DR
|
84.95 |
84.95 |
84.95 |
84.95 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.69 |
4.69 |
4.69 |
4.69 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
54.75 |
54.75 |
54.75 |
54.75 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
55.12 |
55.12 |
55.12 |
55.12 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
11.7 |
11.7 |
11.7 |
11.7 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.1 |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.45 |
24.45 |
24.45 |
24.45 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
8.16 |
8.16 |
8.16 |
8.16 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.37 |
9.37 |
9.37 |
9.37 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
52.42 |
52.42 |
52.42 |
52.42 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
101.1 |
101.1 |
101.1 |
101.1 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
91.04 |
91.04 |
91.04 |
91.04 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
529.25 |
529.25 |
529.25 |
529.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
32.42 |
32.42 |
32.42 |
32.42 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
10.48 |
10.48 |
10.48 |
10.48 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
85.78 |
85.78 |
85.78 |
85.78 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MDAX UCITS DE
|
239.07 |
239.07 |
239.07 |
239.07 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares EURO STOXX UCITS
|
44.63 |
44.63 |
44.63 |
44.63 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares NASDAQ-100 UCITS
|
55457 |
55457 |
55457 |
55457 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
12330 |
12330 |
12330 |
12330 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
42.22 |
42.22 |
42.22 |
42.22 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Xtrackers DAX UCITS ETF 1C
|
144.32 |
144.32 |
144.32 |
144.32 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
x-trackers Swiss Large DR 1D
|
116.82 |
116.82 |
116.82 |
116.82 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers S&P 500 UCITS 1C
|
6352 |
6352 |
6352 |
6352 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares MSCI Europe UCITS Dist
|
2484.5 |
2484.5 |
2484.5 |
2484.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares STOXX Europe 600 UCITS
|
44.91 |
44.91 |
44.91 |
44.91 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers FTSE MIB UCITS DR
|
25.84 |
25.84 |
25.84 |
25.84 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers MSCI EMU UCITS DR
|
3998.2 |
3998.2 |
3998.2 |
3998.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
114.92 |
114.92 |
114.92 |
114.92 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
3729.5 |
3729.5 |
3729.5 |
3729.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
86.78 |
86.78 |
86.78 |
86.78 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
21.42 |
21.42 |
21.42 |
21.42 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
5857 |
5857 |
5857 |
5857 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
3810 |
3810 |
3810 |
3810 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
56.91 |
56.91 |
56.91 |
56.91 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
9357 |
9357 |
9357 |
9357 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
1173.6 |
1173.6 |
1173.6 |
1173.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
2.21 |
2.21 |
2.21 |
2.21 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
|
SPDR MSCI ACWI IMI
|
167.89 |
167.89 |
167.33 |
167.99 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
SSgA SPDR MSCI ACWI
|
162.76 |
162.76 |
161.69 |
162.76 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares FTSE MIB GBP
|
111.58 |
111.58 |
110.44 |
111.58 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
L&G Gold Mining UCITS
|
29.33 |
29.33 |
29.18 |
29.58 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Invesco NASDAQ Biotech
|
41.41 |
41.41 |
41.27 |
41.41 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares MSCI USA UCITS
|
372.5 |
372.5 |
369.58 |
372.5 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi MSCI China UCITS
|
286.46 |
286.46 |
280.48 |
286.46 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi MSCI World UCITS
|
396.89 |
396.89 |
394.35 |
396.89 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares $ Corp Bond USD
|
96.57 |
96.57 |
96.18 |
96.57 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Source MSCI World UCITS
|
77.23 |
77.23 |
76.85 |
77.23 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares Nasdaq 100 UCITS
|
633.3 |
633.3 |
624.13 |
633.3 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares Nikkei 225 UCITS
|
190.78 |
190.78 |
189.55 |
190.78 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor Euro Stoxx 50 DR C
|
219.6 |
219.6 |
219.6 |
219.6 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
HSBC MSCI Indonesia UCITS
|
75.67 |
75.67 |
75.67 |
75.77 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Invesco Physical Gold ETC
|
171.85 |
171.85 |
170.9 |
171.85 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
UBS MSCI Emerging Markets
|
97.79 |
97.79 |
97.69 |
97.79 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
db x-trackers SP 500 UCITS
|
59.18 |
59.18 |
58.84 |
59.23 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares Core S&P 500 UCITS
|
387.89 |
387.89 |
384.8 |
388.02 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares Global Water UCITS
|
54.83 |
54.83 |
54.4 |
54.83 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
42.71 |
42.71 |
42.56 |
42.79 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Vanguard S&P 500 UCITS Acc
|
69.56 |
69.56 |
69.01 |
69.56 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi ETF MSCI Japan UCITS
|
221.57 |
221.57 |
221.48 |
221.57 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
125.68 |
125.68 |
123.95 |
125.68 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor STOXX Europe 600 DR C
|
201.3 |
201.3 |
200.45 |
201.3 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares MSCI Japan UCITS Acc
|
151.41 |
151.41 |
151.2 |
151.41 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor UCITS MSCI World D-EUR
|
253.66 |
253.66 |
251.87 |
253.66 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree Physical Platinum
|
86.48 |
86.48 |
85.65 |
86.48 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi ETF Russell 2000 UCITS
|
253.94 |
253.94 |
253.94 |
254.79 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
273.03 |
273.03 |
269.13 |
273.03 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
141.7 |
141.7 |
141.5 |
141.7 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor UCITS World Water D-EUR
|
52.66 |
52.66 |
52.3 |
52.66 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree Physical Palladium
|
138.31 |
138.31 |
138.15 |
142.96 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi MSCI Europe Banks UCITS
|
94.12 |
94.12 |
93.35 |
94.12 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares MSCI Europe Quality DE
|
8.99 |
8.99 |
8.92 |
8.99 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
70.98 |
70.98 |
70.48 |
70.98 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi ETF Euro Inflation UCITS
|
229.46 |
229.46 |
229.31 |
229.8 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi MSCI World Low Carbon EU
|
349.44 |
349.44 |
346.45 |
349.44 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
db x-trackers II EONIA UCITS 1C
|
135.34 |
135.34 |
135.28 |
135.34 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor UCITS DJ Global Titans 50
|
50.86 |
50.86 |
50.38 |
50.92 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
135.16 |
135.16 |
134.64 |
135.24 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
221.11 |
221.11 |
220.39 |
221.35 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares MSCI USA Small Cap UCITS
|
419.51 |
419.51 |
416.82 |
420.85 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
137.65 |
137.65 |
137.46 |
137.65 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi Index Solutions S&P 500 DR
|
104.34 |
104.34 |
103.45 |
104.34 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
181.2 |
181.2 |
180.76 |
181.49 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
146.94 |
146.94 |
146.74 |
146.94 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
SPDR MSCI Europe Financials UCITS
|
67.07 |
67.07 |
66.81 |
67.07 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
260.55 |
260.55 |
260.15 |
260.55 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi ETF MSCI World Energy UCITS
|
410.66 |
410.66 |
410.5 |
412.67 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
146.12 |
146.12 |
145.54 |
146.12 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
112.77 |
112.77 |
112.58 |
112.77 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
43.18 |
43.18 |
42.94 |
43.18 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
75.98 |
75.98 |
75.76 |
75.98 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
117.65 |
117.65 |
117.3 |
117.82 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares Asia Pacific Dividend UCITS
|
20.86 |
20.86 |
20.86 |
20.9 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares Italy Government Bond UCITS
|
142.97 |
142.97 |
142.88 |
143.32 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
60.71 |
60.71 |
60.49 |
60.71 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
44.7 |
44.7 |
44.57 |
44.73 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
SPDR Thomson Reuters Global Convert
|
39.41 |
39.41 |
39.09 |
39.41 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree Wheat - EUR Daily Hedged
|
3.751 |
3.751 |
3.727 |
3.751 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
38.54 |
38.54 |
38.21 |
38.54 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi Index Solutions MSCI World DR
|
90.79 |
90.79 |
90.18 |
90.8 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
db x-trackers MSCI World Index DR 1C
|
79 |
79 |
78.44 |
79 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
166.2 |
166.2 |
165.52 |
166.28 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
156.34 |
156.34 |
156 |
156.34 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
122.31 |
122.31 |
122.31 |
122.37 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Vanguard FTSE All-World High Div Yld
|
56.55 |
56.55 |
56.37 |
56.57 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree Copper 2x Daily Leveraged
|
8.717 |
8.717 |
8.589 |
8.98 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi Index Solutions MSCI Europe DR
|
79.06 |
79.06 |
78.68 |
79.06 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
100.12 |
100.12 |
100 |
99.85 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
59.25 |
59.25 |
59.05 |
59.25 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
156 |
156 |
155.54 |
156 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree Natural Gas 1x Daily Short
|
219.49 |
219.49 |
214 |
222.24 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
28.14 |
28.14 |
27.93 |
28.14 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
5.95 |
5.95 |
5.92 |
5.95 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
217.95 |
217.95 |
216.9 |
217.95 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
343 |
343 |
341.95 |
343 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Invesco Technology S&P US Select Sector
|
311.95 |
311.95 |
308.76 |
311.95 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
101.44 |
101.44 |
101.11 |
101.51 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
102.5 |
102.5 |
102.43 |
102.59 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
28.78 |
28.78 |
28.78 |
28.78 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
76.12 |
76.12 |
75.6 |
76.32 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
137.28 |
137.28 |
137.23 |
137.3 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
157.19 |
157.19 |
157.04 |
157.23 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
43.41 |
43.41 |
43.41 |
43.45 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
350.25 |
350.25 |
348.12 |
350.25 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
98.54 |
98.54 |
98.31 |
98.54 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
42.16 |
42.16 |
41.95 |
42.16 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
275.01 |
275.01 |
275.01 |
275.82 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
14.9 |
14.9 |
14.61 |
14.97 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
205.19 |
205.19 |
204.83 |
205.19 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
75.83 |
75.83 |
75.16 |
75.83 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
117.73 |
117.73 |
117.33 |
117.73 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
26.89 |
26.89 |
26.75 |
26.89 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
432.42 |
432.42 |
431.62 |
433 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
292.61 |
292.61 |
288.87 |
292.61 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
52.42 |
52.42 |
52.28 |
52.5 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
106.63 |
106.63 |
106.59 |
106.65 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
122.76 |
122.76 |
122.58 |
122.76 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
336.5 |
336.5 |
334.65 |
336.5 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
118.05 |
118.05 |
117.99 |
118.07 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
20.43 |
20.43 |
20.34 |
20.43 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
57.98 |
57.98 |
57.74 |
60.2 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
267.94 |
267.94 |
266.15 |
270 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
9.4 |
9.4 |
9.38 |
9.4 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
223.31 |
223.31 |
222.85 |
223.5 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
100.44 |
100.44 |
100.43 |
101.1 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
81.4 |
81.4 |
81 |
81.4 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
229.07 |
229.07 |
228.33 |
229.07 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
115.43 |
115.43 |
115.43 |
115.45 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
61.76 |
61.76 |
61.02 |
61.76 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
80.48 |
80.48 |
80.06 |
80.56 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
160.54 |
160.54 |
160.21 |
160.54 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
20.51 |
20.51 |
20.51 |
20.52 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
117.76 |
117.76 |
117.02 |
117.76 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
244.77 |
244.77 |
244.17 |
245 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
213.62 |
213.62 |
212.79 |
213.62 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
70.56 |
70.56 |
70.26 |
70.56 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
85.98 |
85.98 |
85.6 |
85.98 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
48.345 |
48.345 |
48.19 |
48.345 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
49.185 |
49.185 |
49.185 |
49.295 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
46.99 |
46.99 |
46.77 |
46.99 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
46.45 |
46.45 |
46.34 |
46.46 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
19.91 |
19.91 |
19.86 |
19.91 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
36.9 |
36.9 |
36.82 |
36.97 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
218.82 |
218.82 |
217.42 |
218.82 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
189.17 |
189.17 |
188.9 |
189.2 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
208.54 |
208.54 |
208.02 |
208.56 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
219.88 |
219.88 |
219.55 |
220.16 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
72.35 |
72.35 |
72.28 |
72.44 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U
|
129.71 |
129.71 |
129.36 |
129.71 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
76.45 |
76.45 |
75.76 |
76.45 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
76.8 |
76.8 |
76.7 |
76.84 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
458.79 |
458.79 |
453.53 |
459.05 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
159.06 |
159.06 |
158.9 |
159.19 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
97.95 |
97.95 |
97.66 |
97.95 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
74.33 |
74.33 |
73.85 |
74.36 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
52.69 |
52.69 |
52.62 |
52.81 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor S&P 500 D-EUR
|
38.12 |
38.12 |
37.82 |
38.16 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Source S&P 500 Hedged
|
32.08 |
32.08 |
31.95 |
32.08 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree Natural Gas
|
0.0112 |
0.0112 |
0.0111 |
0.0116 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares Sust MSCI EM SRI
|
6.89 |
6.89 |
6.87 |
6.89 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree Physical Gold
|
167.22 |
167.22 |
166.25 |
167.25 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares Sust MSCI USA SRI
|
11.25 |
11.25 |
11.15 |
11.25 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares S&P 500 UCITS Dist
|
37.27 |
37.27 |
37.02 |
37.27 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Source Bloomberg Commodity
|
21.98 |
21.98 |
21.925 |
22.095 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree Physical Silver
|
20.09 |
20.09 |
19.9 |
20.2 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor UCITS MSCI India C-EUR
|
22.06 |
22.06 |
21.91 |
22.06 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares Core MSCI World UCITS
|
72.22 |
72.22 |
71.76 |
72.22 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares MSCI Japan UCITS Dist
|
13.59 |
13.59 |
13.54 |
13.59 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
L&G Battery Value-Chain UCITS
|
16.68 |
16.68 |
16.57 |
16.68 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
db x-trackers S&P 500 UCITS 1C
|
72.55 |
72.55 |
72.03 |
72.58 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares STOXX Europe 600 UCITS
|
45.02 |
45.02 |
44.84 |
45.02 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares US Property Yield UCITS
|
26.73 |
26.73 |
26.43 |
26.77 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor New Energy UCITS ETF Dist
|
38.55 |
38.55 |
38.38 |
38.56 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
86.87 |
86.87 |
86.3 |
86.87 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares Global Clean Energy UCITS
|
10.792 |
10.792 |
10.744 |
10.792 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
L&G Artificial Intelligence UCITS
|
12.21 |
12.21 |
12.03 |
12.21 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
SPDR S&P U.S. Energy Select Sector
|
30.82 |
30.82 |
30.68 |
31.23 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
147.66 |
147.66 |
146.82 |
147.7 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares MSCI World EUR Hedged UCITS
|
67.96 |
67.96 |
67.63 |
68.06 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree Wheat 3x Daily Leveraged
|
2.084 |
2.084 |
2.03 |
2.084 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree Coffee 2x Daily Leveraged
|
0.725 |
0.725 |
0.698 |
0.725 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree Coffee 3x Daily Leveraged
|
2.3255 |
2.3255 |
2.2 |
2.33 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
33.21 |
33.21 |
33.21 |
34.48 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree Silver 3x Daily Leveraged
|
50.05 |
50.05 |
48.685 |
50.81 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
5.669 |
5.669 |
5.654 |
5.699 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares China CNY Bond UCITS USD Dist
|
4.87 |
4.87 |
4.87 |
4.88 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree Natural Gas 3x Daily Short
|
462.58 |
462.58 |
448 |
490 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
44.88 |
44.88 |
44.06 |
44.88 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.687 |
4.687 |
4.676 |
4.697 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
13.18 |
13.18 |
13.1 |
13.18 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree FTSE MIB 3x Daily Leveraged
|
86.21 |
86.21 |
84.12 |
86.28 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
11.67 |
11.67 |
11.64 |
11.68 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.1 |
1.1 |
1.1 |
1.11 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree Palladium 2x Daily Leveraged
|
31.51 |
31.51 |
31.3 |
33.9 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
63.03 |
63.03 |
60.62 |
63.03 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
1.47 |
1.47 |
1.372 |
1.47 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree Natural Gas - EUR Daily Hedged
|
0.86 |
0.86 |
0.85 |
0.879 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
0.8823 |
0.8823 |
0.8483 |
0.9184 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
5.795 |
5.795 |
5.409 |
5.98 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
12.15 |
12.15 |
12.15 |
12.83 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
91.96 |
91.96 |
91.86 |
91.96 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
9.718 |
9.718 |
9.652 |
9.723 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
SG Natural Gas -3x Daily Short Collateralized
|
26.23 |
26.23 |
25.315 |
27.58 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.419 |
0.419 |
0.417 |
0.4216 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
48.84 |
48.84 |
48.7 |
48.84 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
SG Natural Gas +3x Daily Leveraged Collateralized
|
4.45 |
4.45 |
4.1905 |
4.719 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
2.155 |
2.155 |
2.04 |
2.155 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.19 |
11.19 |
11.16 |
11.19 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
15.23 |
15.23 |
15.17 |
15.24 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
41.14 |
41.14 |
40.97 |
41.14 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
24.2 |
24.2 |
24.2 |
24.52 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
15.63 |
15.63 |
14.69 |
15.63 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
15.01 |
15.01 |
14.85 |
15.01 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
43.53 |
43.53 |
43.05 |
43.53 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
0.3269 |
0.3269 |
0.3269 |
0.3509 |
0.00
|
0.00%
|
2023/01/27
Time 20:38
|
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
50.87 |
50.87 |
50.87 |
50.87 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
db Physical Gold
|
171.83 |
171.83 |
170.85 |
171.83 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
WisdomTree Sugar
|
9.69 |
9.69 |
9.66 |
9.75 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
SPDR MSCI EMU UCITS
|
63.19 |
63.19 |
63.19 |
63.19 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
WisdomTree Gasoline
|
45.09 |
45.09 |
45.09 |
45.61 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
Source S&P 500 UCITS
|
716.19 |
716.19 |
713 |
716.5 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
iShares Bric 50 UCITS
|
21.84 |
21.84 |
21.84 |
21.98 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
SPDR MSCI World UCITS
|
26.28 |
26.28 |
26.15 |
26.29 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
db x-trackers Nifty 50
|
192.28 |
192.28 |
191.99 |
192.28 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
WisdomTree Agriculture
|
6.21 |
6.21 |
6.17 |
6.21 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
SPDR MSCI EM Asia UCITS
|
67.31 |
67.31 |
67.25 |
67.42 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
HSBC EURO STOXX 50 UCITS
|
43.93 |
43.93 |
43.93 |
43.93 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
iShares EURO STOXX UCITS
|
44.63 |
44.63 |
44.52 |
44.75 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
Amundi ETF FTSE MIB UCITS
|
56.77 |
56.77 |
56.45 |
56.77 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
Franklin FTSE Korea UCITS
|
30.11 |
30.11 |
30.03 |
30.18 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
iShares MSCI Taiwan UCITS
|
62.92 |
62.92 |
62.89 |
63.08 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
Lyxor Green Bond DR C-EUR
|
45.54 |
45.54 |
45.35 |
45.59 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
WisdomTree FTSE MIB Banks
|
222.52 |
222.52 |
220.61 |
223.07 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
352.68 |
352.68 |
351.3 |
352.68 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
Gold Bullion Securities ETC
|
164.5 |
164.5 |
163.7 |
164.72 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
iShares MSCI Canada ETF USD
|
159.83 |
159.83 |
158.93 |
159.9 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
L&G DAX Daily 2x Long UCITS
|
334.15 |
334.15 |
333.3 |
334.9 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
Amundi MSCI Europe UCITS EUR
|
281.95 |
281.95 |
281.55 |
283.05 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
iShares $ TIPS UCITS ETF USD
|
213.58 |
213.58 |
212.38 |
213.78 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
L&GE Fund MSCI China A UCITS
|
16.65 |
16.65 |
16.65 |
16.65 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
Lyxor MSCI Greece UCITS Dist
|
1.0738 |
1.0738 |
1.0622 |
1.0738 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
62.28 |
62.28 |
62.04 |
62.3 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
x-trackers Swiss Large DR 1D
|
116.72 |
116.72 |
116.46 |
116.82 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
Ind. S&P US Sel Sector Source
|
494.14 |
494.14 |
492 |
494.14 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
iShares MSCI Korea UCITS Dist
|
42.06 |
42.06 |
41.95 |
42.06 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
SPDR MSCI Europe Energy UCITS
|
183.76 |
183.76 |
183.76 |
185.12 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
WisdomTree Long JPY Short EUR
|
36.06 |
36.06 |
35.97 |
36.06 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
100.38 |
100.38 |
100 |
100.4 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
|
|
db Physical Silver Euro Hedged
|
135.94 |
135.94 |
135.94 |
137.69 |
0.00
|
0.00%
|
2023/01/27
Time 20:08
|
<
