Italy
Italy
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree Copper
|
31.4 |
31.37 |
31.18 |
31.4 |
0.45
|
1.45%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Nickel
|
21.51 |
21.46 |
20.84 |
21.51 |
1.27
|
6.27%
|
2022/08/11
Time 20:42
|
|
|
Source MSCI Europe
|
274.2 |
274 |
274 |
274.2 |
2.40
|
0.88%
|
2022/08/11
Time 20:42
|
|
|
Lyxor S&P 500 D-EUR
|
41.85 |
41.95 |
41.67 |
41.98 |
0.33
|
0.79%
|
2022/08/11
Time 20:42
|
|
|
SSgA SPDR MSCI ACWI
|
170.49 |
171.04 |
169.98 |
171.04 |
1.23
|
0.73%
|
2022/08/11
Time 20:42
|
|
|
Amundi S&P 500 UCITS
|
77.94 |
78.12 |
77.51 |
78.12 |
0.75
|
0.97%
|
2022/08/11
Time 20:42
|
|
|
iShares FTSE MIB GBP
|
95.17 |
95.22 |
94.84 |
95.22 |
0.53
|
0.56%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS FTSE MIB
|
22.18 |
22.18 |
22.09 |
22.18 |
0.13
|
0.59%
|
2022/08/11
Time 20:42
|
|
|
Source S&P 500 UCITS
|
779.53 |
781.7 |
776.12 |
781.7 |
6.81
|
0.88%
|
2022/08/11
Time 20:42
|
|
|
iShares MSCI EMU Dist
|
5.333 |
5.33 |
5.321 |
5.335 |
0.11
|
2.01%
|
2022/08/11
Time 20:42
|
|
|
iShares MSCI USA UCITS
|
406.38 |
405.24 |
405.24 |
406.38 |
3.21
|
0.80%
|
2022/08/11
Time 20:42
|
|
|
Amundi MSCI India UCITS
|
780.91 |
780 |
780 |
780.91 |
4.44
|
0.57%
|
2022/08/11
Time 20:42
|
|
|
Amundi MSCI World UCITS
|
418.77 |
419.39 |
417.69 |
419.39 |
3.77
|
0.91%
|
2022/08/11
Time 20:42
|
|
|
iShares Nasdaq 100 UCITS
|
734.7 |
737.81 |
733.5 |
739.84 |
4.74
|
0.65%
|
2022/08/11
Time 20:42
|
|
|
iShares Nikkei 225 UCITS
|
200.05 |
200.44 |
199.5 |
200.44 |
0.45
|
0.23%
|
2022/08/11
Time 20:42
|
|
|
iShares Sust MSCI EM SRI
|
7.21 |
7.22 |
7.16 |
7.25 |
0.08
|
1.12%
|
2022/08/11
Time 20:42
|
|
|
Lyxor Euro Stoxx 50 DR C
|
195.86 |
196.04 |
195.18 |
196.2 |
0.46
|
0.24%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Physical Gold
|
163.07 |
163.3 |
162.99 |
163.69 |
0.68
|
0.42%
|
2022/08/11
Time 20:42
|
|
|
Lyxor Green Bond DR C-EUR
|
49.26 |
49.1 |
49.09 |
49.48 |
0.09
|
0.18%
|
2022/08/11
Time 20:42
|
|
|
Source Russell 2000 UCITS
|
94.48 |
94.99 |
94.48 |
94.99 |
2.45
|
2.66%
|
2022/08/11
Time 20:42
|
|
|
db x-trackers SP 500 UCITS
|
62.61 |
62.51 |
62.27 |
62.61 |
0.53
|
0.85%
|
2022/08/11
Time 20:42
|
|
|
iShares Core S&P 500 UCITS
|
421.21 |
422.53 |
419.63 |
423 |
3.28
|
0.78%
|
2022/08/11
Time 20:42
|
|
|
iShares Digitalisation Acc
|
7.52 |
7.52 |
7.5 |
7.54 |
0.07
|
0.94%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
38.2 |
38.24 |
38.1 |
38.26 |
0.08
|
0.21%
|
2022/08/11
Time 20:42
|
|
|
Source Bloomberg Commodity
|
24.895 |
24.9 |
24.65 |
24.915 |
0.53
|
2.18%
|
2022/08/11
Time 20:42
|
|
|
SPDR MSCI World Technology
|
101 |
101.6 |
101 |
101.76 |
1.15
|
1.15%
|
2022/08/11
Time 20:42
|
|
|
Vanguard S&P 500 UCITS Acc
|
75.54 |
75.72 |
75.26 |
75.75 |
0.52
|
0.69%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Brent Crude Oil
|
49.48 |
49.02 |
48.8 |
49.69 |
1.73
|
3.62%
|
2022/08/11
Time 20:42
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
145.71 |
146.1 |
145.39 |
146.89 |
0.95
|
0.66%
|
2022/08/11
Time 20:42
|
|
|
iShares Euro Govt Bond 7-10
|
203.91 |
204.66 |
203.91 |
205.51 |
0.94
|
0.46%
|
2022/08/11
Time 20:42
|
|
|
Lyxor STOXX Europe 600 DR C
|
193.48 |
193.76 |
193.06 |
193.76 |
0.42
|
0.22%
|
2022/08/11
Time 20:42
|
|
|
Vanguard EUR Corporate Bond
|
49.55 |
49.62 |
49.55 |
49.69 |
0.09
|
0.18%
|
2022/08/11
Time 20:42
|
|
|
Amundi MSCI Europe UCITS EUR
|
277.2 |
277.55 |
276.95 |
278.35 |
0.10
|
0.04%
|
2022/08/11
Time 20:42
|
|
|
iShares $ TIPS UCITS ETF USD
|
232.73 |
232.55 |
232.2 |
234.12 |
0.10
|
0.04%
|
2022/08/11
Time 20:42
|
|
|
iShares EURO STOXX Mid UCITS
|
61.78 |
61.69 |
61.62 |
61.91 |
1.03
|
1.70%
|
2022/08/11
Time 20:42
|
|
|
iShares MSCI Japan UCITS Acc
|
152.6 |
152.76 |
152.36 |
152.76 |
0.68
|
0.45%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS MSCI World D-EUR
|
271.77 |
271.41 |
270.69 |
271.77 |
2.51
|
0.93%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
51.74 |
51.95 |
51.6 |
52.14 |
0.38
|
0.74%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Industrial Metals
|
15.42 |
15.39 |
15.07 |
15.42 |
0.41
|
2.73%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Physical Platinum
|
86.5 |
86.5 |
85.83 |
87 |
1.81
|
2.14%
|
2022/08/11
Time 20:42
|
|
|
x-trackers Swiss Large DR 1D
|
120.24 |
120.08 |
120.08 |
120.34 |
0.64
|
0.54%
|
2022/08/11
Time 20:42
|
|
|
Amundi ETF Russell 2000 UCITS
|
277.18 |
276.74 |
275.53 |
277.18 |
3.71
|
1.36%
|
2022/08/11
Time 20:42
|
|
|
BNP Paribas Easy SP 500 UCITS
|
19.89 |
19.91 |
19.83 |
19.91 |
0.15
|
0.76%
|
2022/08/11
Time 20:42
|
|
|
iShares China Large Cap UCITS
|
84.23 |
84.55 |
82.91 |
84.59 |
2.38
|
2.91%
|
2022/08/11
Time 20:42
|
|
|
iShares MSCI Europe UCITS Acc
|
63.8 |
63.84 |
63.69 |
63.97 |
0.13
|
0.20%
|
2022/08/11
Time 20:42
|
|
|
iShares MSCI Japan UCITS Dist
|
13.82 |
13.8 |
13.78 |
13.82 |
0.05
|
0.36%
|
2022/08/11
Time 20:42
|
|
|
iShares MSCI World UCITS Dist
|
58.06 |
58.28 |
57.82 |
58.28 |
0.46
|
0.80%
|
2022/08/11
Time 20:42
|
|
|
iShares STOXX Europe 50 UCITS
|
37.21 |
37.1 |
37.1 |
37.34 |
0.31
|
0.83%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
85.87 |
86.16 |
85.63 |
86.18 |
0.19
|
0.22%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS World Water D-EUR
|
55.56 |
55.72 |
55.38 |
55.73 |
0.34
|
0.62%
|
2022/08/11
Time 20:42
|
|
|
VanEck Vectors Gold Miners UK
|
28.2 |
28.24 |
28.15 |
28.55 |
0.37
|
1.31%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Physical Palladium
|
205.23 |
205 |
201.33 |
205.23 |
3.23
|
1.60%
|
2022/08/11
Time 20:42
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
89.85 |
89.85 |
89.68 |
89.95 |
0.21
|
0.23%
|
2022/08/11
Time 20:42
|
|
|
BNP Paribas Easy S&P 500 Hedge
|
14.34 |
14.29 |
14.29 |
14.38 |
0.09
|
0.63%
|
2022/08/11
Time 20:42
|
|
|
iShares EUR Aggregate Bond GBP
|
113.73 |
113.77 |
113.73 |
114.25 |
0.77
|
0.68%
|
2022/08/11
Time 20:42
|
|
|
Vanguard FTSE Developed Europe
|
34.06 |
34.01 |
34.01 |
34.06 |
0.11
|
0.32%
|
2022/08/11
Time 20:42
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
77.74 |
77.9 |
77.38 |
77.93 |
0.68
|
0.88%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Gold 3x Daily Short
|
25.81 |
25.2 |
25.2 |
25.89 |
0.62
|
2.46%
|
2022/08/11
Time 20:42
|
|
|
db x-trackers FTSE MIB UCITS DR
|
22.11 |
22.09 |
22.02 |
22.11 |
0.13
|
0.59%
|
2022/08/11
Time 20:42
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
26.02 |
25.9 |
25.9 |
26.02 |
0.42
|
1.64%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
137.01 |
136.94 |
136.88 |
137.16 |
1.66
|
1.23%
|
2022/08/11
Time 20:42
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
87.92 |
88.32 |
87.62 |
88.32 |
0.76
|
0.87%
|
2022/08/11
Time 20:42
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
38.81 |
38.84 |
38.81 |
39.08 |
0.04
|
0.10%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
143.88 |
143.8 |
143.6 |
144.3 |
0.04
|
0.03%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Copper 3x Daily Short
|
9.53 |
9.53 |
9.5 |
9.69 |
0.38
|
3.99%
|
2022/08/11
Time 20:42
|
|
|
Amundi Index Solutions S&P 500 DR
|
113.42 |
113.5 |
113.09 |
113.5 |
1.18
|
1.05%
|
2022/08/11
Time 20:42
|
|
|
db x-trackers MSCI World UCITS 1C
|
82.04 |
82.25 |
81.78 |
82.25 |
1.28
|
1.58%
|
2022/08/11
Time 20:42
|
|
|
SPDR MSCI Europe Technology UCITS
|
101.38 |
101.56 |
101.28 |
101.56 |
0.68
|
0.68%
|
2022/08/11
Time 20:42
|
|
|
UBS MSCI USA Socially Responsible
|
165.49 |
165.32 |
165.32 |
165.49 |
1.57
|
0.96%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree BTP 10Y 5x Daily Short
|
15.26 |
15.37 |
14.6 |
15.37 |
0.24
|
1.60%
|
2022/08/11
Time 20:42
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
241.95 |
242.8 |
241.9 |
242.8 |
0.30
|
0.12%
|
2022/08/11
Time 20:42
|
|
|
Amundi ETF MSCI World Energy UCITS
|
369.4 |
367.27 |
363.9 |
369.4 |
6.42
|
1.77%
|
2022/08/11
Time 20:42
|
|
|
Amundi Floating Rate USD Corporate
|
107.96 |
107.56 |
107.56 |
107.96 |
0.35
|
0.33%
|
2022/08/11
Time 20:42
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
130.58 |
130.74 |
130.22 |
130.96 |
0.30
|
0.23%
|
2022/08/11
Time 20:42
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.74 |
4.7475 |
4.74 |
4.755 |
0.01
|
0.21%
|
2022/08/11
Time 20:42
|
|
|
iShares Euro Ultrashort Bond UCITS
|
99.47 |
99.49 |
99.45 |
99.5 |
0.04
|
0.04%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
18.91 |
18.96 |
18.87 |
18.96 |
0.05
|
0.27%
|
2022/08/11
Time 20:42
|
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
112.77 |
113.19 |
112.77 |
113.19 |
0.37
|
0.33%
|
2022/08/11
Time 20:42
|
|
|
SPDR Barclays Cap US Treasury Bond
|
98.27 |
98.25 |
98.2 |
98.75 |
0.18
|
0.18%
|
2022/08/11
Time 20:42
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
43.52 |
43.4 |
43.4 |
43.52 |
0.11
|
0.25%
|
2022/08/11
Time 20:42
|
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
24.86 |
24.93 |
24.86 |
24.93 |
0.25
|
1.02%
|
2022/08/11
Time 20:42
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
72.98 |
72.98 |
72.93 |
72.98 |
0.15
|
0.21%
|
2022/08/11
Time 20:42
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
59.72 |
59.8 |
59.65 |
59.93 |
0.21
|
0.35%
|
2022/08/11
Time 20:42
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
33.6 |
33.66 |
33.6 |
33.68 |
0.36
|
1.07%
|
2022/08/11
Time 20:42
|
|
|
db x-trackers Russell 2000 UCITS GB
|
274.84 |
274.05 |
273.57 |
274.99 |
5.54
|
2.06%
|
2022/08/11
Time 20:42
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
124.62 |
124.47 |
124.47 |
124.83 |
0.06
|
0.05%
|
2022/08/11
Time 20:42
|
|
|
iShares Asia Pacific Dividend UCITS
|
21.38 |
21.37 |
21.3 |
21.41 |
0.22
|
1.04%
|
2022/08/11
Time 20:42
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
135.38 |
135.32 |
135.1 |
135.68 |
0.42
|
0.31%
|
2022/08/11
Time 20:42
|
|
|
iShares Global Infrastructure UCITS
|
33.05 |
33.02 |
32.83 |
33.05 |
0.15
|
0.46%
|
2022/08/11
Time 20:42
|
|
|
iShares Italy Government Bond UCITS
|
153 |
153.06 |
152.84 |
153.97 |
0.66
|
0.43%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
31.02 |
31.09 |
30.82 |
31.2 |
0.04
|
0.13%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Wheat 2x Daily Leveraged
|
19.58 |
19.69 |
19.07 |
19.77 |
0.58
|
3.05%
|
2022/08/11
Time 20:42
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
42.25 |
42.41 |
42.13 |
42.41 |
0.27
|
0.64%
|
2022/08/11
Time 20:42
|
|
|
Amundi Index Solutions MSCI World DR
|
95.9 |
95.84 |
95.58 |
96 |
0.72
|
0.76%
|
2022/08/11
Time 20:42
|
|
|
db x-trackers MSCI World Index DR 1C
|
83.32 |
83.11 |
83.04 |
83.35 |
0.56
|
0.68%
|
2022/08/11
Time 20:42
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
160.42 |
160.9 |
159.81 |
160.9 |
1.24
|
0.78%
|
2022/08/11
Time 20:42
|
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
170.63 |
171.74 |
170.63 |
171.74 |
0.90
|
0.53%
|
2022/08/11
Time 20:42
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
25.84 |
26.18 |
25.83 |
26.18 |
0.91
|
3.52%
|
2022/08/11
Time 20:42
|
|
|
VanEck Vectors Global Mining UCITS A
|
27.29 |
27.42 |
26.95 |
27.48 |
0.29
|
1.07%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Silver - EUR Daily Hedged
|
3.787 |
3.859 |
3.769 |
3.862 |
0.13
|
3.33%
|
2022/08/11
Time 20:42
|
|
|
Amundi Index Solutions MSCI Europe DR
|
75.74 |
75.91 |
75.74 |
75.91 |
0.16
|
0.21%
|
2022/08/11
Time 20:42
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
15.66 |
15.66 |
15.47 |
15.68 |
0.23
|
1.49%
|
2022/08/11
Time 20:42
|
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
55.99 |
55.86 |
55.45 |
56.07 |
1.41
|
2.58%
|
2022/08/11
Time 20:42
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
218.63 |
219.8 |
218.45 |
220.3 |
2.08
|
0.96%
|
2022/08/11
Time 20:42
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
8.54 |
8.51 |
8.51 |
8.58 |
0.00
|
0.00%
|
2022/08/11
Time 20:42
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
58.31 |
58.32 |
58.25 |
58.32 |
0.07
|
0.12%
|
2022/08/11
Time 20:42
|
|
|
SPDR Barclays 7-10 U.S. Treasury Bond
|
27.17 |
27.35 |
27.17 |
27.35 |
0.08
|
0.29%
|
2022/08/11
Time 20:42
|
|
|
SPDR S&P U.S. Materials Select Sector
|
36.45 |
36.27 |
36.16 |
36.45 |
0.42
|
1.17%
|
2022/08/11
Time 20:42
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
69.3 |
69.58 |
68.77 |
69.58 |
0.68
|
0.99%
|
2022/08/11
Time 20:42
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
100.57 |
100.75 |
100.1 |
100.75 |
0.87
|
0.87%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Natural Gas 1x Daily Short
|
111 |
111 |
110 |
113.08 |
6.00
|
5.41%
|
2022/08/11
Time 20:42
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
29.91 |
29.98 |
29.86 |
29.98 |
0.16
|
0.54%
|
2022/08/11
Time 20:42
|
|
|
iShares Core Euro Corporate Bond UCITS
|
122 |
122.14 |
122 |
122.46 |
0.25
|
0.20%
|
2022/08/11
Time 20:42
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
211.55 |
211.15 |
211.15 |
211.75 |
0.30
|
0.14%
|
2022/08/11
Time 20:42
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
13.92 |
13.95 |
13.86 |
13.96 |
0.11
|
0.80%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
376 |
374.27 |
368.86 |
376 |
9.21
|
2.51%
|
2022/08/11
Time 20:42
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
28.9 |
28.89 |
28.84 |
28.9 |
0.10
|
0.35%
|
2022/08/11
Time 20:42
|
|
|
SPDR Barclays Cap Euro Government Bond
|
59.96 |
60.1 |
59.92 |
60.24 |
0.34
|
0.57%
|
2022/08/11
Time 20:42
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
54.06 |
54.33 |
53.57 |
54.33 |
0.84
|
1.58%
|
2022/08/11
Time 20:42
|
|
|
SPDR S&P U.S. Financials Select Sector
|
38.04 |
38.12 |
37.62 |
38.12 |
0.49
|
1.30%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Long USD Short EUR 5x Daily
|
129.25 |
127.3 |
127.3 |
129.6 |
1.45
|
1.13%
|
2022/08/11
Time 20:42
|
|
|
Invesco Technology S&P US Select Sector
|
352.84 |
354.04 |
352.71 |
355.38 |
4.31
|
1.24%
|
2022/08/11
Time 20:42
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
106.79 |
106.62 |
106.6 |
106.84 |
0.08
|
0.07%
|
2022/08/11
Time 20:42
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
109.5 |
109.72 |
109.49 |
109.72 |
0.22
|
0.20%
|
2022/08/11
Time 20:42
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
105.59 |
105.77 |
105.59 |
105.9 |
0.20
|
0.19%
|
2022/08/11
Time 20:42
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
12.52 |
12.59 |
12.52 |
12.59 |
0.00
|
0.00%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
11.65 |
11.62 |
11.59 |
11.67 |
0.12
|
1.04%
|
2022/08/11
Time 20:42
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
37.97 |
37.88 |
37.75 |
38.05 |
0.24
|
0.64%
|
2022/08/11
Time 20:42
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
152.45 |
153.4 |
151.57 |
153.4 |
2.17
|
1.44%
|
2022/08/11
Time 20:42
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
38.66 |
38.78 |
38.42 |
38.78 |
0.54
|
1.42%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
93.6 |
93.56 |
93.52 |
93.6 |
0.24
|
0.26%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
104.72 |
104.83 |
104.72 |
104.96 |
0.09
|
0.09%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
128.08 |
128 |
126.88 |
129.34 |
1.18
|
0.92%
|
2022/08/11
Time 20:42
|
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
102.95 |
103.15 |
102.95 |
103.3 |
0.31
|
0.30%
|
2022/08/11
Time 20:42
|
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
33.05 |
32.89 |
32.89 |
33.05 |
0.25
|
0.76%
|
2022/08/11
Time 20:42
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
91.62 |
92.07 |
91.62 |
92.12 |
0.32
|
0.35%
|
2022/08/11
Time 20:42
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
16.17 |
16.14 |
16.14 |
16.22 |
0.24
|
1.51%
|
2022/08/11
Time 20:42
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
17.88 |
17.91 |
17.88 |
17.91 |
0.26
|
1.48%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
310.56 |
306.69 |
305.71 |
310.56 |
4.22
|
1.38%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
260.53 |
263 |
248.84 |
267 |
38.63
|
17.41%
|
2022/08/11
Time 20:42
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
75.3 |
75.7 |
75.11 |
76.71 |
1.20
|
1.62%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
97.39 |
98 |
95.8 |
98 |
3.39
|
3.61%
|
2022/08/11
Time 20:42
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
79.48 |
79.11 |
79.11 |
79.59 |
1.15
|
1.47%
|
2022/08/11
Time 20:42
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
250.25 |
252.19 |
250.2 |
252.36 |
1.19
|
0.48%
|
2022/08/11
Time 20:42
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
125.67 |
125.87 |
125.67 |
126.12 |
0.11
|
0.09%
|
2022/08/11
Time 20:42
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
166.7 |
168 |
166.7 |
168.7 |
1.50
|
0.90%
|
2022/08/11
Time 20:42
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
28.59 |
28.59 |
28.5 |
28.69 |
0.18
|
0.63%
|
2022/08/11
Time 20:42
|
|
|
Source Utilities S&P US Select Sector UCITS
|
487.07 |
483.91 |
482.84 |
487.07 |
5.54
|
1.15%
|
2022/08/11
Time 20:42
|
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
42.22 |
41.9 |
41.88 |
42.22 |
0.50
|
1.20%
|
2022/08/11
Time 20:42
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
79.08 |
78.94 |
78.94 |
79.09 |
0.70
|
0.89%
|
2022/08/11
Time 20:42
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
329.11 |
331.24 |
329 |
332.13 |
1.25
|
0.38%
|
2022/08/11
Time 20:42
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
54.76 |
54.29 |
54.14 |
54.76 |
0.96
|
1.78%
|
2022/08/11
Time 20:42
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
183.51 |
183.14 |
183.14 |
184.64 |
1.44
|
0.78%
|
2022/08/11
Time 20:42
|
|
|
Lyxor Index Fund - Lyxor Robotics & AI UCITS
|
28.7 |
28.96 |
28.66 |
28.96 |
0.20
|
0.70%
|
2022/08/11
Time 20:42
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
471.09 |
468.84 |
459.95 |
471.09 |
12.89
|
2.81%
|
2022/08/11
Time 20:42
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
36.37 |
36.36 |
36.36 |
36.37 |
0.36
|
1.00%
|
2022/08/11
Time 20:42
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
55.08 |
54.8 |
54.75 |
55.13 |
0.65
|
1.19%
|
2022/08/11
Time 20:42
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
21.06 |
21.02 |
21 |
21.13 |
0.08
|
0.38%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
204.43 |
205.25 |
202.8 |
205.25 |
1.14
|
0.56%
|
2022/08/11
Time 20:42
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
9.85 |
9.88 |
9.85 |
9.88 |
0.03
|
0.30%
|
2022/08/11
Time 20:42
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
242.31 |
242.42 |
241.78 |
243.58 |
0.46
|
0.19%
|
2022/08/11
Time 20:42
|
|
|
iShares Developed Markets Property Yield UCITS
|
25.14 |
25.025 |
25.01 |
25.14 |
0.01
|
0.02%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
324.85 |
323.5 |
323.14 |
324.85 |
2.70
|
0.84%
|
2022/08/11
Time 20:42
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
85.2 |
85.46 |
85.2 |
85.46 |
0.50
|
0.59%
|
2022/08/11
Time 20:42
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
102.92 |
102.7 |
102.7 |
103.48 |
0.36
|
0.35%
|
2022/08/11
Time 20:42
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
247.48 |
247.47 |
246.69 |
248.04 |
0.45
|
0.18%
|
2022/08/11
Time 20:42
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
149.15 |
149.04 |
149.04 |
149.55 |
0.19
|
0.13%
|
2022/08/11
Time 20:42
|
|
|
First Trust Indxx Innovative Transaction&Process
|
26.62 |
26.65 |
26.46 |
26.65 |
0.32
|
1.22%
|
2022/08/11
Time 20:42
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
252.51 |
252.44 |
250.64 |
253.11 |
3.67
|
1.47%
|
2022/08/11
Time 20:42
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
49.92 |
50.03 |
49.92 |
50.2 |
0.10
|
0.20%
|
2022/08/11
Time 20:42
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
21.5 |
21.48 |
21.48 |
21.52 |
0.03
|
0.14%
|
2022/08/11
Time 20:42
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
132.6 |
133.19 |
131.65 |
133.47 |
1.99
|
1.52%
|
2022/08/11
Time 20:42
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
86.4 |
86.32 |
86.18 |
86.81 |
0.16
|
0.19%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
173.84 |
175.11 |
173.84 |
175.31 |
0.83
|
0.48%
|
2022/08/11
Time 20:42
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
77.37 |
77.63 |
77.14 |
77.63 |
0.30
|
0.39%
|
2022/08/11
Time 20:42
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
90.59 |
90.3 |
90.19 |
90.59 |
0.59
|
0.66%
|
2022/08/11
Time 20:42
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.65 |
11.64 |
11.64 |
11.65 |
0.04
|
0.34%
|
2022/08/11
Time 20:42
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
148.5 |
147 |
147 |
149.09 |
2.47
|
1.69%
|
2022/08/11
Time 20:42
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
24.77 |
24.76 |
24.73 |
24.86 |
0.05
|
0.20%
|
2022/08/11
Time 20:42
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
273.56 |
274.36 |
272.5 |
274.41 |
1.95
|
0.71%
|
2022/08/11
Time 20:42
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
251.5 |
252.21 |
251.5 |
252.66 |
0.37
|
0.15%
|
2022/08/11
Time 20:42
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
163.74 |
163.7 |
163.7 |
163.74 |
0.11
|
0.07%
|
2022/08/11
Time 20:42
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
216.3 |
216.8 |
216.3 |
217.68 |
0.97
|
0.45%
|
2022/08/11
Time 20:42
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
229.72 |
231.15 |
229.72 |
231.54 |
1.36
|
0.59%
|
2022/08/11
Time 20:42
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
69.39 |
69.3 |
69.23 |
69.39 |
0.15
|
0.22%
|
2022/08/11
Time 20:42
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
93.3 |
93.05 |
93.05 |
93.54 |
0.98
|
1.06%
|
2022/08/11
Time 20:42
|
|
|
Amundi Index Solutions - Amundi Prime Euro Corpora
|
18.7 |
18.74 |
18.7 |
18.74 |
0.06
|
0.32%
|
2022/08/11
Time 20:42
|
|
|
Amundi Index Solutions - Amundi Prime Global UCITS
|
27.55 |
27.5 |
27.5 |
27.55 |
0.41
|
1.51%
|
2022/08/11
Time 20:42
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
50.1 |
50.02 |
49.9 |
50.1 |
0.33
|
0.66%
|
2022/08/11
Time 20:42
|
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
51.78 |
51.82 |
51.78 |
51.82 |
0.08
|
0.15%
|
2022/08/11
Time 20:42
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
50.73 |
50.8 |
50.73 |
50.94 |
0.22
|
0.43%
|
2022/08/11
Time 20:42
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
50.12 |
50.29 |
50.12 |
50.5 |
0.30
|
0.60%
|
2022/08/11
Time 20:42
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
15.59 |
15.63 |
15.52 |
15.63 |
0.09
|
0.58%
|
2022/08/11
Time 20:42
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
20.79 |
20.8 |
20.79 |
20.84 |
0.05
|
0.24%
|
2022/08/11
Time 20:42
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
39.77 |
39.83 |
39.75 |
39.83 |
0.08
|
0.20%
|
2022/08/11
Time 20:42
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
174.25 |
173.69 |
173.69 |
174.38 |
0.57
|
0.33%
|
2022/08/11
Time 20:42
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
237.15 |
236.89 |
236.89 |
239.16 |
1.70
|
0.72%
|
2022/08/11
Time 20:42
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
225.65 |
226.73 |
225.33 |
226.76 |
1.11
|
0.49%
|
2022/08/11
Time 20:42
|
|
|
First Trust NYSE Arca Biotechnology UCITS ETF Clas
|
17.62 |
17.62 |
17.62 |
17.62 |
0.18
|
1.02%
|
2022/08/11
Time 20:42
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
533.23 |
536.3 |
532.8 |
536.3 |
1.86
|
0.35%
|
2022/08/11
Time 20:42
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
85.37 |
84.5 |
84.22 |
85.37 |
2.51
|
3.03%
|
2022/08/11
Time 20:42
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
38.1 |
38.26 |
38.1 |
38.27 |
0.42
|
1.10%
|
2022/08/11
Time 20:42
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
84.1 |
84.25 |
83.86 |
84.25 |
0.46
|
0.55%
|
2022/08/11
Time 20:42
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
42.11 |
42.27 |
42.05 |
42.27 |
0.02
|
0.05%
|
2022/08/11
Time 20:42
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
237.79 |
237.19 |
237.19 |
238.75 |
0.05
|
0.02%
|
2022/08/11
Time 20:42
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
98.49 |
98.28 |
98.2 |
98.6 |
0.22
|
0.22%
|
2022/08/11
Time 20:42
|
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
96.64 |
96.75 |
96.64 |
96.75 |
0.20
|
0.21%
|
2022/08/11
Time 20:42
|
|
|
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U
|
139.93 |
140.58 |
139.93 |
140.58 |
0.21
|
0.15%
|
2022/08/11
Time 20:42
|
|
|
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E
|
85.72 |
85.83 |
85.72 |
85.83 |
0.10
|
0.12%
|
2022/08/11
Time 20:42
|
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
83.69 |
83.72 |
83.69 |
84.98 |
1.94
|
2.32%
|
2022/08/11
Time 20:42
|
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
103.26 |
103.26 |
102.94 |
103.4 |
0.26
|
0.25%
|
2022/08/11
Time 20:42
|
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
80.43 |
80.57 |
80.4 |
80.79 |
0.25
|
0.31%
|
2022/08/11
Time 20:42
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
449.66 |
450.69 |
448.63 |
450.69 |
6.45
|
1.46%
|
2022/08/11
Time 20:42
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
520.49 |
521.81 |
519.29 |
522.19 |
3.90
|
0.75%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
26.85 |
26.85 |
26.58 |
26.87 |
0.55
|
2.09%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
106.37 |
106.54 |
106.37 |
106.67 |
0.03
|
0.03%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
98.07 |
98.12 |
97.8 |
98.31 |
0.21
|
0.21%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
83.08 |
83.5 |
83.08 |
83.5 |
1.34
|
1.64%
|
2022/08/11
Time 20:42
|
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
108.85 |
108.89 |
108.31 |
108.89 |
0.90
|
0.83%
|
2022/08/11
Time 20:42
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1092.4 |
1093 |
1085.19 |
1093.22 |
13.30
|
1.23%
|
2022/08/11
Time 20:42
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
54.12 |
54.17 |
53.89 |
54.17 |
0.17
|
0.32%
|
2022/08/11
Time 20:42
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
15.93 |
15.86 |
15.86 |
15.93 |
0.13
|
0.82%
|
2022/08/11
Time 20:42
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
39.41 |
39.52 |
39.41 |
39.52 |
1.01
|
2.56%
|
2022/08/11
Time 20:42
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
24.29 |
24.48 |
24.29 |
24.48 |
0.12
|
0.49%
|
2022/08/11
Time 20:42
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
53.06 |
53.06 |
53.06 |
53.06 |
0.86
|
1.65%
|
2022/08/11
Time 20:42
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
48.15 |
48.09 |
48.09 |
48.41 |
0.13
|
0.27%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
30.86 |
31.03 |
30.8 |
31.03 |
0.07
|
0.23%
|
2022/08/11
Time 20:42
|
|
|
HSBC MSCI China UCITS
|
6.49 |
6.53 |
6.4 |
6.53 |
0.16
|
2.53%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Natural Gas
|
0.0339 |
0.0337 |
0.0332 |
0.0341 |
0.00
|
6.27%
|
2022/08/11
Time 20:42
|
|
|
L&G Cyber Security UCITS
|
20.845 |
20.94 |
20.79 |
21.03 |
0.13
|
0.60%
|
2022/08/11
Time 20:42
|
|
|
Invesco Physical Gold ETC
|
167.33 |
167.39 |
167.17 |
167.85 |
0.67
|
0.40%
|
2022/08/11
Time 20:42
|
|
|
iShares Sust MSCI USA SRI
|
12.02 |
12.06 |
11.98 |
12.06 |
0.12
|
1.01%
|
2022/08/11
Time 20:42
|
|
|
iShares S&P 500 UCITS Dist
|
40.85 |
40.92 |
40.66 |
41 |
0.40
|
0.99%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Physical Silver
|
18.21 |
18.39 |
18.21 |
18.48 |
0.41
|
2.25%
|
2022/08/11
Time 20:42
|
|
|
iShares Core MSCI World UCITS
|
76.17 |
76.41 |
75.95 |
76.41 |
0.47
|
0.62%
|
2022/08/11
Time 20:42
|
|
|
iShares MSCI Europe UCITS Dist
|
27.36 |
27.35 |
27.29 |
27.42 |
0.25
|
0.91%
|
2022/08/11
Time 20:42
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
91.32 |
91.6 |
90.92 |
91.7 |
0.61
|
0.67%
|
2022/08/11
Time 20:42
|
|
|
iShares Global Clean Energy UCITS
|
13.112 |
13.118 |
13.068 |
13.25 |
0.08
|
0.63%
|
2022/08/11
Time 20:42
|
|
|
iShares USD Floating Rate Bond Dis
|
4.805 |
4.792 |
4.792 |
4.81 |
0.01
|
0.25%
|
2022/08/11
Time 20:42
|
|
|
SPDR S&P U.S. Energy Select Sector
|
26.64 |
26.57 |
26.09 |
26.66 |
0.76
|
2.94%
|
2022/08/11
Time 20:42
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
12.04 |
12.09 |
12.04 |
12.09 |
0.04
|
0.33%
|
2022/08/11
Time 20:42
|
|
|
iShares MSCI World EUR Hedged UCITS
|
69.54 |
69.77 |
69.31 |
69.87 |
0.40
|
0.58%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
4.63 |
4.68 |
4.58 |
4.68 |
0.04
|
0.87%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Wheat 3x Daily Leveraged
|
3.77 |
3.8 |
3.637 |
3.849 |
0.15
|
4.26%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
6.232 |
6.221 |
6.176 |
6.24 |
0.08
|
1.27%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Coffee 3x Daily Leveraged
|
5.99 |
5.859 |
5.4 |
6 |
0.31
|
5.48%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Copper 3x Daily Leveraged
|
14.6 |
14.74 |
14.29 |
14.74 |
0.58
|
4.14%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
31.525 |
31 |
30.7 |
31.75 |
0.46
|
1.44%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Silver 3x Daily Leveraged
|
0.983 |
1.0114 |
0.983 |
1.0376 |
0.07
|
7.41%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
10.36 |
10.36 |
10.36 |
10.41 |
0.08
|
0.77%
|
2022/08/11
Time 20:42
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.672 |
4.692 |
4.644 |
4.699 |
0.05
|
1.06%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree FTSE MIB 3x Daily Leveraged
|
58 |
58.01 |
57.32 |
58.04 |
1.18
|
2.08%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
104.41 |
106.13 |
103.88 |
107.11 |
1.48
|
1.44%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
1.787 |
1.811 |
1.77 |
1.881 |
0.18
|
10.24%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
8.544 |
8.6 |
8.282 |
8.659 |
0.84
|
10.85%
|
2022/08/11
Time 20:42
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
9.34 |
9.35 |
9.3 |
9.36 |
0.08
|
0.86%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
16.73 |
16.6 |
16.12 |
16.756 |
1.23
|
7.91%
|
2022/08/11
Time 20:42
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
7.82 |
7.79 |
7.77 |
7.85 |
0.04
|
0.51%
|
2022/08/11
Time 20:42
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
29.13 |
29.23 |
28.95 |
29.25 |
0.34
|
1.18%
|
2022/08/11
Time 20:42
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
93.18 |
93.16 |
93.06 |
93.59 |
0.03
|
0.03%
|
2022/08/11
Time 20:42
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
10.33 |
10.402 |
10.308 |
10.42 |
0.06
|
0.55%
|
2022/08/11
Time 20:42
|
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
1.141 |
1.1418 |
1.141 |
1.151 |
0.01
|
1.30%
|
2022/08/11
Time 20:42
|
|
|
SG Natural Gas -3x Daily Short Collateralized
|
6.344 |
6.298 |
6.06 |
6.716 |
1.28
|
20.21%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
32.7 |
33.03 |
32.63 |
33.27 |
0.01
|
0.03%
|
2022/08/11
Time 20:42
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
9.9 |
9.94 |
9.9 |
9.97 |
0.00
|
0.00%
|
2022/08/11
Time 20:42
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
8.8 |
8.8 |
8.63 |
8.85 |
0.26
|
3.04%
|
2022/08/11
Time 20:42
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
12.03 |
12.09 |
11.98 |
12.14 |
0.08
|
0.67%
|
2022/08/11
Time 20:42
|
|
|
Societe Generale Effekten ZT FTSE MIB Total Return
|
0.0565 |
0.0565 |
0.0565 |
0.0585 |
0.00
|
6.19%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
0.9948 |
0.973 |
0.973 |
1.0036 |
0.01
|
0.72%
|
2022/08/11
Time 20:42
|
|
|
WisdomTree Tin
|
50.68 |
49.82 |
49.82 |
50.68 |
1.68
|
3.43%
|
2022/08/11
Time 20:16
|
|
|
db Physical Gold
|
167.66 |
167.82 |
167.53 |
167.88 |
0.46
|
0.27%
|
2022/08/11
Time 20:16
|
|
|
db Physical Silver
|
186.76 |
189.38 |
186.76 |
189.38 |
3.15
|
1.69%
|
2022/08/11
Time 20:16
|
|
|
Amundi MSCI EMU UCITS
|
236.5 |
236.7 |
236.5 |
236.85 |
0.70
|
0.30%
|
2022/08/11
Time 20:16
|
|
|
iShares Bric 50 UCITS
|
20.87 |
20.62 |
20.55 |
21.01 |
0.70
|
3.47%
|
2022/08/11
Time 20:16
|
|
|
L&G Japan Equity UCITS
|
10.79 |
10.83 |
10.79 |
10.84 |
0.03
|
0.28%
|
2022/08/11
Time 20:16
|
|
|
Lyxor US TIPS DR D-USD
|
109.1 |
109.19 |
109.1 |
109.95 |
0.47
|
0.43%
|
2022/08/11
Time 20:16
|
|
|
Amundi MSCI China UCITS
|
265.46 |
262.91 |
262.5 |
265.9 |
5.76
|
2.22%
|
2022/08/11
Time 20:16
|
|
|
Amundi MSCI Brazil UCITS
|
43.18 |
44.3 |
43.18 |
44.3 |
0.67
|
1.55%
|
2022/08/11
Time 20:16
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
127.46 |
127.68 |
127.12 |
127.68 |
0.12
|
0.09%
|
2022/08/11
Time 20:16
|
|
|
Gold Bullion Securities ETC
|
160.61 |
160.94 |
160.58 |
161.61 |
0.44
|
0.27%
|
2022/08/11
Time 20:16
|
|
|
iShares MSCI Canada ETF USD
|
167.67 |
167.06 |
166.45 |
167.67 |
3.80
|
2.32%
|
2022/08/11
Time 20:16
|
|
|
iShares Edge S&P 500 Min Vol
|
76.82 |
76.64 |
76.5 |
76.86 |
0.47
|
0.62%
|
2022/08/11
Time 20:16
|
|
|
Lyxor Pan Africa UCITS - Acc
|
9.26 |
9.33 |
9.26 |
9.33 |
0.06
|
0.65%
|
2022/08/11
Time 20:16
|
|
|
SPDR MSCI Europe Energy UCITS
|
170 |
169.74 |
168.74 |
170 |
4.28
|
2.58%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Long GBP Short EUR
|
48.63 |
48.63 |
48.63 |
48.63 |
0.24
|
0.49%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Long USD Short EUR
|
56.55 |
56.47 |
56.47 |
56.55 |
0.06
|
0.11%
|
2022/08/11
Time 20:16
|
|
|
db x-trackers MSCI USA UCITS 1C
|
117.16 |
117.81 |
117.16 |
117.81 |
0.88
|
0.76%
|
2022/08/11
Time 20:16
|
|
|
iShares MSCI Europe ex-UK UCITS
|
37.31 |
37.31 |
37.31 |
37.31 |
0.29
|
0.78%
|
2022/08/11
Time 20:16
|
|
|
iShares MSCI South Africa UCITS
|
31.98 |
31.925 |
31.8 |
32.09 |
0.66
|
2.09%
|
2022/08/11
Time 20:16
|
|
|
Ossiam Shiller Barclays Cape UK
|
460.45 |
459.85 |
459.45 |
460.95 |
0.75
|
0.16%
|
2022/08/11
Time 20:16
|
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
221.94 |
222.2 |
221.71 |
222.2 |
1.99
|
0.90%
|
2022/08/11
Time 20:16
|
|
|
iShares MSCI North America UCITS
|
76.43 |
76.5 |
76.43 |
76.83 |
1.02
|
1.35%
|
2022/08/11
Time 20:16
|
|
|
iShares MSCI USA Small Cap UCITS
|
443 |
442.5 |
438.94 |
444.35 |
7.51
|
1.72%
|
2022/08/11
Time 20:16
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
145.05 |
144.72 |
143.51 |
145.05 |
1.82
|
1.27%
|
2022/08/11
Time 20:16
|
|
|
L&G Healthcare Breakthrough UCITS
|
13.5 |
13.35 |
13.23 |
13.57 |
0.47
|
3.61%
|
2022/08/11
Time 20:16
|
|
|
Amundi Floating Rate Euro Corporate
|
99.68 |
99.78 |
99.68 |
99.78 |
0.09
|
0.09%
|
2022/08/11
Time 20:16
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
49.78 |
49.9 |
49.55 |
49.9 |
0.62
|
1.26%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Palladium 1x Daily Short
|
8.8 |
8.84 |
8.74 |
8.86 |
0.10
|
1.14%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Physical Precious Metals
|
136.38 |
136.7 |
136.38 |
136.73 |
0.32
|
0.23%
|
2022/08/11
Time 20:16
|
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
147.96 |
148.1 |
147.88 |
148.48 |
2.58
|
1.77%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree BTP 10Y 3x Daily Leveraged
|
124.64 |
126.65 |
124.64 |
127.8 |
3.43
|
2.75%
|
2022/08/11
Time 20:16
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
623.59 |
623.59 |
623.59 |
623.59 |
6.90
|
1.12%
|
2022/08/11
Time 20:16
|
|
|
Franklin LibertyQ European Eq UCITS Acc
|
31.27 |
31.27 |
31.27 |
31.27 |
0.62
|
2.02%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Palladium 2x Daily Leveraged
|
300 |
303.09 |
293.37 |
303.09 |
9.63
|
3.32%
|
2022/08/11
Time 20:16
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
49.04 |
49.05 |
48.84 |
49.16 |
0.42
|
0.86%
|
2022/08/11
Time 20:16
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
216.61 |
217.11 |
216.41 |
217.7 |
0.95
|
0.44%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Broad Commodities 1x Daily Short
|
43.75 |
44.05 |
43.75 |
44.05 |
0.87
|
1.99%
|
2022/08/11
Time 20:16
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
85.98 |
85.2 |
85.1 |
85.98 |
1.19
|
1.40%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Emerging Markets 3x Daily Leveraged
|
79.78 |
81.98 |
78.51 |
81.98 |
2.31
|
2.98%
|
2022/08/11
Time 20:16
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
42.665 |
42.5 |
42.44 |
42.665 |
0.25
|
0.59%
|
2022/08/11
Time 20:16
|
|
|
SG EURO STOXX 50 -3x Daily Short Collateralized
|
1.58 |
1.58 |
1.58 |
1.58 |
0.03
|
1.90%
|
2022/08/11
Time 20:16
|
|
|
VanEck Vectors J.P. Morgan EM Local Currency Bond
|
52.04 |
52.04 |
52.04 |
52.04 |
0.13
|
0.25%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
21.36 |
21.4 |
21.36 |
21.4 |
0.09
|
0.42%
|
2022/08/11
Time 20:16
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
194.67 |
195.04 |
194.67 |
195.3 |
0.33
|
0.17%
|
2022/08/11
Time 20:16
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
120.41 |
120.41 |
120.41 |
120.41 |
0.78
|
0.65%
|
2022/08/11
Time 20:16
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
272.69 |
272.69 |
272.69 |
272.69 |
0.95
|
0.35%
|
2022/08/11
Time 20:16
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
98.85 |
99.06 |
98.85 |
99.06 |
0.20
|
0.20%
|
2022/08/11
Time 20:16
|
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
9.26 |
9.12 |
9.12 |
9.26 |
0.27
|
3.00%
|
2022/08/11
Time 20:16
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
68.55 |
68.35 |
68.35 |
68.66 |
0.29
|
0.42%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
12.91 |
12.92 |
12.88 |
12.97 |
0.05
|
0.39%
|
2022/08/11
Time 20:16
|
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
10.42 |
10.49 |
10.42 |
10.5 |
0.16
|
1.56%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Zinc
|
11.13 |
11.07 |
11 |
11.13 |
0.30
|
2.77%
|
2022/08/11
Time 20:16
|
|
|
Lyxor UCITSo Cash
|
102.84 |
102.85 |
102.84 |
102.86 |
0.00
|
0.00%
|
2022/08/11
Time 20:16
|
|
|
SPDR MSCI ACWI IMI
|
174.49 |
174.4 |
173.87 |
174.6 |
2.48
|
1.44%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Aluminium
|
3.365 |
3.346 |
3.345 |
3.365 |
0.05
|
1.54%
|
2022/08/11
Time 20:16
|
|
|
SPDR MSCI World UCITS
|
27.73 |
27.83 |
27.68 |
27.85 |
0.15
|
0.54%
|
2022/08/11
Time 20:16
|
|
|
Invesco NASDAQ Biotech
|
42.3 |
42.13 |
41.88 |
42.3 |
0.82
|
1.98%
|
2022/08/11
Time 20:16
|
|
|
iShares $ Corp Bond USD
|
104.88 |
105.67 |
104.88 |
105.67 |
0.00
|
0.00%
|
2022/08/11
Time 20:16
|
|
|
Vanguard FTSE Japan USD
|
29.04 |
29.11 |
29.02 |
29.11 |
0.04
|
0.14%
|
2022/08/11
Time 20:16
|
|
|
Franklin FTSE India UCITS
|
32.21 |
32.38 |
32.12 |
32.38 |
0.21
|
0.65%
|
2022/08/11
Time 20:16
|
|
|
ROBO-STOX Global Robotics
|
20.2 |
20.35 |
20.09 |
20.36 |
0.20
|
1.00%
|
2022/08/11
Time 20:16
|
|
|
VanEck Junior Gold Miners
|
28.7 |
28.79 |
28.7 |
28.94 |
0.59
|
2.06%
|
2022/08/11
Time 20:16
|
|
|
iShares Global Water UCITS
|
57.49 |
57.54 |
57.18 |
57.61 |
0.49
|
0.86%
|
2022/08/11
Time 20:16
|
|
|
iShares FTSE MIB UCITS Dist
|
13.78 |
13.78 |
13.77 |
13.8 |
0.05
|
0.36%
|
2022/08/11
Time 20:16
|
|
|
db Physical Gold Euro Hedged
|
113.5 |
114.11 |
113.36 |
114.11 |
0.73
|
0.64%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Broad Commodities
|
12.144 |
12.086 |
12 |
12.148 |
0.31
|
2.65%
|
2022/08/11
Time 20:16
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
316.8 |
319.75 |
316.8 |
319.75 |
1.84
|
0.58%
|
2022/08/11
Time 20:16
|
|
|
L&G Ecommerce Logistics UCITS
|
14.03 |
14.05 |
13.96 |
14.1 |
0.12
|
0.86%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Short USD Long EUR
|
28.95 |
28.97 |
28.88 |
29.01 |
0.05
|
0.17%
|
2022/08/11
Time 20:16
|
|
|
db x-trackers II iBoxx EUR High
|
15.35 |
15.35 |
15.35 |
15.35 |
0.02
|
0.13%
|
2022/08/11
Time 20:16
|
|
|
iShares Edge MSCI World Min Vol
|
54.92 |
54.84 |
54.82 |
55.02 |
0.17
|
0.31%
|
2022/08/11
Time 20:16
|
|
|
Lyxor UCITS DJ Global Titans 50
|
56.9 |
57.01 |
56.9 |
57.2 |
0.35
|
0.62%
|
2022/08/11
Time 20:16
|
|
|
Vanguard USD EM Government Bond
|
41.42 |
41.52 |
41.42 |
41.76 |
0.18
|
0.44%
|
2022/08/11
Time 20:16
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
38.12 |
38.08 |
37.99 |
38.23 |
0.56
|
1.47%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Silver 1x Daily Short
|
9.25 |
9.25 |
9.25 |
9.25 |
0.20
|
2.21%
|
2022/08/11
Time 20:16
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
21.04 |
21.02 |
21.02 |
21.09 |
0.04
|
0.19%
|
2022/08/11
Time 20:16
|
|
|
iShares Asia Property Yield UCITS
|
23.59 |
23.59 |
23.55 |
23.63 |
0.09
|
0.38%
|
2022/08/11
Time 20:16
|
|
|
L&G Artificial Intelligence UCITS
|
13.82 |
13.97 |
13.67 |
13.97 |
0.28
|
2.07%
|
2022/08/11
Time 20:16
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
157.08 |
157.56 |
157.08 |
157.65 |
0.58
|
0.37%
|
2022/08/11
Time 20:16
|
|
|
PIMCO EM Advantage Local Bond EUR
|
60.4 |
60.21 |
60.21 |
60.81 |
0.60
|
0.99%
|
2022/08/11
Time 20:16
|
|
|
Amundi MSCI EM Latin America UCITS
|
13.7 |
13.95 |
13.7 |
13.95 |
0.09
|
0.66%
|
2022/08/11
Time 20:16
|
|
|
iShares MSCI EM Minimum Volatility
|
30.11 |
30.07 |
29.89 |
30.11 |
0.37
|
1.24%
|
2022/08/11
Time 20:16
|
|
|
Lyxor UCITS Daily Double Short BTP
|
18.73 |
18.74 |
18.43 |
18.76 |
0.06
|
0.32%
|
2022/08/11
Time 20:16
|
|
|
SPDR MSCI Europe Industrials UCITS
|
227.25 |
227.25 |
227.25 |
227.25 |
0.35
|
0.15%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Bund 30Y 3x Daily Short
|
47.71 |
45.55 |
45.55 |
47.71 |
2.83
|
6.31%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
52.06 |
52.19 |
51.79 |
52.26 |
0.32
|
0.61%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Gold 3x Daily Leveraged
|
30.01 |
30.42 |
30 |
30.48 |
0.60
|
2.00%
|
2022/08/11
Time 20:16
|
|
|
iShares Global Corporate Bond UCITS
|
86.44 |
86.67 |
86.4 |
87.07 |
0.40
|
0.46%
|
2022/08/11
Time 20:16
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
33.91 |
34.02 |
33.7 |
34.03 |
0.47
|
1.41%
|
2022/08/11
Time 20:16
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
18.49 |
18.89 |
18.49 |
18.91 |
0.31
|
1.68%
|
2022/08/11
Time 20:16
|
|
|
db x-trackers MSCI AC World UCITS DR
|
30.2 |
30.16 |
30.09 |
30.23 |
0.32
|
1.07%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Copper - EUR Daily Hedged
|
6.538 |
6.511 |
6.466 |
6.538 |
0.12
|
1.82%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Cotton - EUR Daily Hedged
|
13.01 |
12.87 |
12.87 |
13.01 |
0.57
|
4.58%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree DAX 30 3x Daily Leveraged
|
153.8 |
156 |
153.8 |
156.64 |
1.27
|
0.83%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Nickel 2x Daily Leveraged
|
56.5 |
55.47 |
53.25 |
56.9 |
6.29
|
12.53%
|
2022/08/11
Time 20:16
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
105.5 |
105.76 |
105.24 |
105.86 |
0.71
|
0.68%
|
2022/08/11
Time 20:16
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
103.83 |
103.98 |
103.55 |
103.98 |
0.81
|
0.79%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
1171.04 |
1189.1 |
1158.41 |
1189.1 |
23.04
|
2.01%
|
2022/08/11
Time 20:16
|
|
|
Lyxor Core Morningstar US DR UCITS Acc
|
14.77 |
14.8 |
14.73 |
14.8 |
0.08
|
0.54%
|
2022/08/11
Time 20:16
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
52.68 |
52.55 |
52.15 |
52.68 |
1.15
|
2.23%
|
2022/08/11
Time 20:16
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
61.27 |
61.57 |
61.27 |
61.71 |
0.37
|
0.60%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Long USD Short EUR 3x Daily
|
102.49 |
101.59 |
101.59 |
102.59 |
0.67
|
0.66%
|
2022/08/11
Time 20:16
|
|
|
iShares MSCI World Quality Factor UCITS
|
48.22 |
48.38 |
48.1 |
48.38 |
0.38
|
0.79%
|
2022/08/11
Time 20:16
|
|
|
Source Real Estate S&P US Select Sector
|
23.73 |
23.68 |
23.66 |
23.8 |
0.20
|
0.85%
|
2022/08/11
Time 20:16
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
39.67 |
39.38 |
39.3 |
39.67 |
0.74
|
1.90%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Aluminium 2x Daily Leveraged
|
2.807 |
2.765 |
2.76 |
2.81 |
0.08
|
2.82%
|
2022/08/11
Time 20:16
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
49.225 |
49.16 |
49.14 |
49.225 |
0.12
|
0.24%
|
2022/08/11
Time 20:16
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
53.75 |
54.21 |
53.75 |
54.21 |
0.35
|
0.66%
|
2022/08/11
Time 20:16
|
|
|
iShares MSCI World Momentum Factor UCITS
|
52.7 |
52.72 |
52.49 |
52.74 |
0.34
|
0.65%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
15.66 |
15.7 |
15.66 |
15.86 |
0.34
|
2.17%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Natural Gas - EUR Daily Hedged
|
2.501 |
2.48 |
2.438 |
2.501 |
0.17
|
7.34%
|
2022/08/11
Time 20:16
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
8.74 |
8.75 |
8.71 |
8.76 |
0.01
|
0.11%
|
2022/08/11
Time 20:16
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
14.14 |
14.19 |
14.14 |
14.19 |
0.11
|
0.78%
|
2022/08/11
Time 20:16
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
216.9 |
219.24 |
216.9 |
220.88 |
4.86
|
2.24%
|
2022/08/11
Time 20:16
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
50.92 |
51.15 |
50.9 |
51.15 |
0.11
|
0.22%
|
2022/08/11
Time 20:16
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
127.02 |
127.11 |
126.92 |
127.51 |
0.38
|
0.30%
|
2022/08/11
Time 20:16
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
14.41 |
14.6 |
14.41 |
14.63 |
0.12
|
0.83%
|
2022/08/11
Time 20:16
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
449.13 |
448.8 |
445.79 |
449.75 |
1.83
|
0.41%
|
2022/08/11
Time 20:16
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
15.04 |
15.07 |
15.02 |
15.15 |
0.04
|
0.27%
|
2022/08/11
Time 20:16
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
32 |
32.21 |
31.5 |
32.21 |
1.03
|
3.33%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
72.39 |
71.25 |
70.19 |
72.69 |
4.19
|
6.14%
|
2022/08/11
Time 20:16
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
81.25 |
81.48 |
81.19 |
81.5 |
0.23
|
0.28%
|
2022/08/11
Time 20:16
|
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
26.46 |
26.48 |
26.25 |
26.66 |
0.48
|
1.85%
|
2022/08/11
Time 20:16
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
38.88 |
38.92 |
38.88 |
39.01 |
0.10
|
0.26%
|
2022/08/11
Time 20:16
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
20.13 |
20.2 |
19.78 |
20.2 |
0.48
|
2.44%
|
2022/08/11
Time 20:16
|
|
|
Amundi ETF iStoxx Europe Multi-Factor Market Neutr
|
20.76 |
20.76 |
20.76 |
20.76 |
0.06
|
0.29%
|
2022/08/11
Time 20:16
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
26 |
26.04 |
26 |
26.2 |
0.18
|
0.69%
|
2022/08/11
Time 20:16
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
9.43 |
9.436 |
9.43 |
9.436 |
0.05
|
0.57%
|
2022/08/11
Time 20:16
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
164.12 |
164.24 |
164.12 |
164.29 |
0.09
|
0.05%
|
2022/08/11
Time 20:16
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
29.48 |
29.42 |
29.36 |
29.48 |
0.23
|
0.79%
|
2022/08/11
Time 20:16
|
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
34.27 |
34.17 |
34.17 |
34.27 |
0.01
|
0.03%
|
2022/08/11
Time 20:16
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
6.15 |
6.19 |
6.15 |
6.21 |
0.03
|
0.49%
|
2022/08/11
Time 20:16
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
14.098 |
14.098 |
14.082 |
14.11 |
0.00
|
0.01%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
47.84 |
48.44 |
47.84 |
48.44 |
0.39
|
0.82%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Corn
|
1.203 |
1.191 |
1.19 |
1.203 |
0.01
|
0.59%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Wheat
|
0.8068 |
0.807 |
0.7974 |
0.807 |
0.01
|
1.77%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Coffee
|
1.27 |
1.232 |
1.232 |
1.281 |
0.01
|
1.03%
|
2022/08/11
Time 20:16
|
|
|
Source S&P 500 Hedged
|
33.83 |
33.98 |
33.69 |
33.98 |
0.24
|
0.71%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree WTI Crude Oil
|
9.68 |
9.62 |
9.53 |
9.72 |
0.31
|
3.31%
|
2022/08/11
Time 20:16
|
|
|
iShares UK Dividend UCITS
|
8.75 |
8.78 |
8.75 |
8.81 |
0.04
|
0.46%
|
2022/08/11
Time 20:16
|
|
|
UBS Irl plc MSCI USA A-acc
|
22.95 |
22.95 |
22.9 |
22.96 |
0.20
|
0.88%
|
2022/08/11
Time 20:16
|
|
|
L&G DAX Daily 2x Short UCITS
|
1.87 |
1.87 |
1.85 |
1.87 |
0.00
|
0.00%
|
2022/08/11
Time 20:16
|
|
|
Lyxor UCITS MSCI India C-EUR
|
24.84 |
24.85 |
24.72 |
24.88 |
0.05
|
0.20%
|
2022/08/11
Time 20:16
|
|
|
db x-trackers CSI300 UCITS 1C
|
15.41 |
15.48 |
15.37 |
15.48 |
0.23
|
1.52%
|
2022/08/11
Time 20:16
|
|
|
L&G Battery Value-Chain UCITS
|
16.27 |
16.33 |
16.2 |
16.33 |
0.12
|
0.74%
|
2022/08/11
Time 20:16
|
|
|
iShares JPM EM Bond EUR Hedged
|
71.09 |
71.55 |
71.09 |
71.55 |
0.32
|
0.45%
|
2022/08/11
Time 20:16
|
|
|
iShares STOXX Europe 600 UCITS
|
43.77 |
43.77 |
43.77 |
43.95 |
0.01
|
0.02%
|
2022/08/11
Time 20:16
|
|
|
Lyxor New Energy UCITS ETF Dist
|
44.2 |
44.24 |
43.88 |
44.3 |
0.51
|
1.17%
|
2022/08/11
Time 20:16
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
11.26 |
11.23 |
11.23 |
11.26 |
0.03
|
0.27%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree DAX 30 3x Daily Short
|
1.19 |
1.19 |
1.17 |
1.19 |
0.01
|
0.85%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Silver 3x Daily Short
|
5.4 |
5.17 |
5.145 |
5.4 |
0.41
|
8.11%
|
2022/08/11
Time 20:16
|
|
|
db x-trackers MSCI Wd Health Care
|
46.15 |
46.05 |
45.855 |
46.265 |
0.20
|
0.42%
|
2022/08/11
Time 20:16
|
|
|
iShares Healthcare Innovation Acc
|
7.785 |
7.814 |
7.726 |
7.835 |
0.17
|
2.17%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree S&P 500 3x Daily Short
|
0.37 |
0.37 |
0.36 |
0.37 |
0.01
|
2.70%
|
2022/08/11
Time 20:16
|
|
|
iShares Digital Security UCITS Acc
|
6.48 |
6.51 |
6.48 |
6.54 |
0.01
|
0.15%
|
2022/08/11
Time 20:16
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.62 |
1.6 |
1.6 |
1.62 |
0.00
|
0.00%
|
2022/08/11
Time 20:16
|
|
|
ETFS US Energy Infrastructure MLP GO
|
4.95 |
4.9 |
4.86 |
4.95 |
0.11
|
2.27%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Copper 2x Daily Leveraged
|
7.229 |
7.28 |
7.183 |
7.28 |
0.18
|
2.54%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
4.28 |
4.34 |
4.28 |
4.39 |
0.21
|
4.91%
|
2022/08/11
Time 20:16
|
|
|
iShares MSCI World Value Factor UCITS
|
33.37 |
33.47 |
33.21 |
33.47 |
0.21
|
0.63%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Short USD Long EUR 3x Daily
|
7.11 |
7.16 |
7.11 |
7.2 |
0.06
|
0.84%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
18.05 |
18.2 |
18.05 |
18.5 |
1.00
|
5.54%
|
2022/08/11
Time 20:16
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
42.46 |
42.63 |
42.38 |
42.64 |
0.08
|
0.19%
|
2022/08/11
Time 20:16
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
8.69 |
8.69 |
8.69 |
8.76 |
0.04
|
0.46%
|
2022/08/11
Time 20:16
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
31.95 |
31.87 |
31.76 |
31.95 |
0.25
|
0.79%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
10.5 |
10.54 |
10.5 |
10.57 |
0.09
|
0.86%
|
2022/08/11
Time 20:16
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
3.08 |
3.06 |
3.05 |
3.08 |
0.00
|
0.00%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
2.93 |
2.97 |
2.91 |
2.98 |
0.01
|
0.34%
|
2022/08/11
Time 20:16
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.4234 |
0.4168 |
0.4168 |
0.4265 |
0.01
|
1.30%
|
2022/08/11
Time 20:16
|
|
|
SG Natural Gas +3x Daily Leveraged Collateralized
|
3.141 |
3.1285 |
3.041 |
3.27 |
0.39
|
14.22%
|
2022/08/11
Time 20:16
|
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
1.16 |
1.15 |
1.135 |
1.17 |
0.05
|
4.04%
|
2022/08/11
Time 20:16
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
49.16 |
49.18 |
49.14 |
49.23 |
0.01
|
0.02%
|
2022/08/11
Time 20:16
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.03 |
25.03 |
25.01 |
25.04 |
0.02
|
0.08%
|
2022/08/11
Time 20:16
|
|
|
iShares Electric Vehicles and Driving Technology U
|
6.68 |
6.7 |
6.62 |
6.7 |
0.10
|
1.52%
|
2022/08/11
Time 20:16
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
9.03 |
9.049 |
9.03 |
9.049 |
0.02
|
0.22%
|
2022/08/11
Time 20:16
|
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
8.34 |
8.43 |
8.19 |
8.43 |
0.36
|
4.51%
|
2022/08/11
Time 20:16
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.52 |
29.52 |
29.5 |
29.56 |
0.03
|
0.10%
|
2022/08/11
Time 20:16
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.12 |
17.17 |
17.09 |
17.2 |
0.03
|
0.18%
|
2022/08/11
Time 20:16
|
|
|
WisdomTree Energy
|
5.44 |
5.469 |
5.395 |
5.469 |
0.19
|
3.70%
|
2022/08/11
Time 19:42
|
|
|
SPDR S&P 500 UCITS
|
410.96 |
408.7 |
408.12 |
410.96 |
4.89
|
1.20%
|
2022/08/11
Time 19:42
|
|
|
SPDR MSCI EMU UCITS
|
58.29 |
58.24 |
58 |
58.31 |
0.39
|
0.67%
|
2022/08/11
Time 19:42
|
|
|
HSBC MSCI World UCITS
|
27.37 |
27.315 |
27.2 |
27.37 |
0.29
|
1.07%
|
2022/08/11
Time 19:42
|
|
|
iShares MDAX UCITS DE
|
232.8 |
232.8 |
232.8 |
232.8 |
2.70
|
1.17%
|
2022/08/11
Time 19:42
|
|
|
iShares MSCI UK UCITS
|
146.86 |
146.86 |
146.86 |
146.86 |
0.62
|
0.42%
|
2022/08/11
Time 19:42
|
|
|
Source MSCI USA UCITS
|
114.92 |
114.67 |
114.24 |
114.92 |
1.38
|
1.22%
|
2022/08/11
Time 19:42
|
|
|
Amundi ETF FTSE MIB UCITS
|
48.29 |
48.22 |
48.12 |
48.29 |
0.31
|
0.65%
|
2022/08/11
Time 19:42
|
|
|
Franklin FTSE China UCITS
|
23.81 |
23.72 |
23.27 |
23.81 |
0.83
|
3.61%
|
2022/08/11
Time 19:42
|
|
|
iShares MSCI Taiwan UCITS
|
67.04 |
66.78 |
66.78 |
67.04 |
1.10
|
1.67%
|
2022/08/11
Time 19:42
|
|
|
WisdomTree FTSE MIB Banks
|
158.7 |
159.2 |
158.7 |
159.2 |
0.75
|
0.47%
|
2022/08/11
Time 19:42
|
|
|
iShares EURO Dividend UCITS
|
17.75 |
17.77 |
17.75 |
17.91 |
0.01
|
0.06%
|
2022/08/11
Time 19:42
|
|
|
Lyxor Barclays Floating Rate
|
99.71 |
99.78 |
99.67 |
99.87 |
0.18
|
0.18%
|
2022/08/11
Time 19:42
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
61.79 |
61.12 |
61.12 |
61.79 |
0.80
|
1.31%
|
2022/08/11
Time 19:42
|
|
|
SPDR MSCI World Energy UCITS
|
40.35 |
40.11 |
40.05 |
40.35 |
1.00
|
2.54%
|
2022/08/11
Time 19:42
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
75.22 |
74.58 |
74.24 |
75.22 |
1.26
|
1.70%
|
2022/08/11
Time 19:42
|
|
|
Lyxor Italia Equity PIR C Acc
|
121.8 |
121.8 |
121.8 |
121.8 |
1.06
|
0.88%
|
2022/08/11
Time 19:42
|
|
|
db Physical Silver Euro Hedged
|
121.67 |
122.22 |
121.67 |
122.22 |
1.83
|
1.50%
|
2022/08/11
Time 19:42
|
|
|
db x-trackers S&P 500 UCITS 1C
|
78.96 |
78.75 |
78.52 |
78.96 |
0.90
|
1.15%
|
2022/08/11
Time 19:42
|
|
|
iShares MSCI Brazil UCITS Dist
|
24.35 |
24.86 |
24.35 |
24.86 |
0.20
|
0.82%
|
2022/08/11
Time 19:42
|
|
|
WisdomTree Physical Swiss Gold
|
166.56 |
166.79 |
166.35 |
166.84 |
0.81
|
0.49%
|
2022/08/11
Time 19:42
|
|
|
Amundi ETF Euro Inflation UCITS
|
247.28 |
249.13 |
247.28 |
249.2 |
1.07
|
0.43%
|
2022/08/11
Time 19:42
|
|
|
Amundi MSCI World Low Carbon EU
|
379.44 |
377.89 |
377.1 |
379.44 |
3.84
|
1.02%
|
2022/08/11
Time 19:42
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
237.5 |
235.06 |
234 |
237.5 |
7.08
|
3.07%
|
2022/08/11
Time 19:42
|
|
|
iShares Euro Covered Bond UCITS
|
144 |
144.36 |
144 |
144.52 |
0.04
|
0.03%
|
2022/08/11
Time 19:42
|
|
|
iShares US Property Yield UCITS
|
30.71 |
30.52 |
30.52 |
30.71 |
0.10
|
0.33%
|
2022/08/11
Time 19:42
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
116.08 |
115.57 |
115.47 |
116.25 |
1.28
|
1.11%
|
2022/08/11
Time 19:42
|
|
|
iShares FTSE Italia MidSmall Cap
|
5.778 |
5.774 |
5.773 |
5.779 |
0.05
|
0.84%
|
2022/08/11
Time 19:42
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
16.54 |
16.47 |
16.21 |
16.54 |
0.51
|
3.18%
|
2022/08/11
Time 19:42
|
|
|
SG WTI +2x Daily Leveraged Collat
|
716.87 |
730 |
704.18 |
732.21 |
34.43
|
5.05%
|
2022/08/11
Time 19:42
|
|
|
WisdomTree US Equity Income UCITS
|
22.59 |
22.46 |
22.41 |
22.59 |
0.27
|
1.21%
|
2022/08/11
Time 19:42
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
198.59 |
197.97 |
196.11 |
198.59 |
2.75
|
1.40%
|
2022/08/11
Time 19:42
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
20.79 |
20.77 |
20.77 |
20.83 |
0.07
|
0.34%
|
2022/08/11
Time 19:42
|
|
|
WisdomTree Bund 10Y 5x Daily Short
|
32.17 |
31.21 |
30.7 |
32.17 |
1.81
|
5.96%
|
2022/08/11
Time 19:42
|
|
|
WisdomTree Corn 2x Daily Leveraged
|
3 |
2.99 |
2.938 |
3.027 |
0.01
|
0.33%
|
2022/08/11
Time 19:42
|
|
|
WisdomTree Sugar 3x Daily Leveraged
|
7.484 |
7.459 |
7.257 |
7.49 |
0.36
|
5.11%
|
2022/08/11
Time 19:42
|
|
|
WisdomTree Wheat - EUR Daily Hedged
|
4.278 |
4.221 |
4.206 |
4.278 |
0.08
|
1.86%
|
2022/08/11
Time 19:42
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
121.55 |
121.18 |
121.18 |
121.69 |
2.21
|
1.85%
|
2022/08/11
Time 19:42
|
|
|
Vanguard FTSE All-World High Div Yld
|
57.09 |
56.94 |
56.79 |
57.12 |
0.44
|
0.78%
|
2022/08/11
Time 19:42
|
|
|
iShares European Property Yield UCITS
|
33 |
33.09 |
32.84 |
33.1 |
0.00
|
0.00%
|
2022/08/11
Time 19:42
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
54.8 |
54.41 |
54.41 |
54.8 |
1.09
|
2.03%
|
2022/08/11
Time 19:42
|
|
|
Amundi ETF MSCI World Financials UCITS
|
216.85 |
215.44 |
215.44 |
217.06 |
2.35
|
1.10%
|
2022/08/11
Time 19:42
|
|
|
Franklin Liberty Euro Green Bond UCITS
|
23.45 |
23.52 |
23.45 |
23.59 |
0.09
|
0.38%
|
2022/08/11
Time 19:42
|
|
|
SPDR S&P U.S. Technology Select Sector
|
74.44 |
74.51 |
74.18 |
74.56 |
0.74
|
1.00%
|
2022/08/11
Time 19:42
|
|
|
Franklin LibertyQ Global Dividend UCITS
|
29.52 |
29.49 |
29.46 |
29.52 |
0.09
|
0.30%
|
2022/08/11
Time 19:42
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
140.29 |
140.37 |
140.29 |
140.43 |
0.04
|
0.03%
|
2022/08/11
Time 19:42
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
165.33 |
165.61 |
165.33 |
165.79 |
0.24
|
0.15%
|
2022/08/11
Time 19:42
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
42.97 |
42.97 |
42.97 |
42.97 |
0.59
|
1.39%
|
2022/08/11
Time 19:42
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
121.27 |
122.6 |
121.27 |
123.8 |
1.89
|
1.56%
|
2022/08/11
Time 19:42
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
24.38 |
24.31 |
24.31 |
24.38 |
0.26
|
1.08%
|
2022/08/11
Time 19:42
|
|
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
82.79 |
82.79 |
82.79 |
82.79 |
0.38
|
0.46%
|
2022/08/11
Time 19:42
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
22.02 |
21.98 |
21.93 |
22.02 |
0.00
|
0.00%
|
2022/08/11
Time 19:42
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
96.34 |
96.33 |
96.31 |
96.37 |
0.02
|
0.02%
|
2022/08/11
Time 19:42
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
29.75 |
29.79 |
29.61 |
29.88 |
0.48
|
1.64%
|
2022/08/11
Time 19:42
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
110.72 |
110.45 |
110.26 |
110.72 |
0.55
|
0.50%
|
2022/08/11
Time 19:42
|
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
50.91 |
50.94 |
50.91 |
50.97 |
0.01
|
0.02%
|
2022/08/11
Time 19:42
|
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
65.24 |
64.38 |
64.38 |
65.24 |
1.83
|
2.89%
|
2022/08/11
Time 19:42
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
108.93 |
109 |
108.93 |
109.05 |
0.03
|
0.03%
|
2022/08/11
Time 19:42
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
121.22 |
121.3 |
121.22 |
121.31 |
0.02
|
0.02%
|
2022/08/11
Time 19:42
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
157.1 |
157.49 |
157.1 |
158.4 |
0.37
|
0.24%
|
2022/08/11
Time 19:42
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
263.54 |
263.25 |
262.03 |
264.33 |
1.91
|
0.73%
|
2022/08/11
Time 19:42
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
62.96 |
62.44 |
62.44 |
62.96 |
0.91
|
1.47%
|
2022/08/11
Time 19:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
23.73 |
23.77 |
23.5 |
23.79 |
0.27
|
1.15%
|
2022/08/11
Time 19:42
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
149.24 |
149.14 |
149.14 |
149.24 |
1.48
|
1.00%
|
2022/08/11
Time 19:42
|
|
|
WisdomTree Brent Crude Oil - EUR Daily Hedged
|
5.384 |
5.384 |
5.384 |
5.384 |
0.02
|
0.41%
|
2022/08/11
Time 19:42
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
53.83 |
53.58 |
53.58 |
53.83 |
1.30
|
2.47%
|
2022/08/11
Time 19:42
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
95.89 |
97.32 |
95.89 |
97.32 |
1.68
|
1.75%
|
2022/08/11
Time 19:42
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
148.07 |
147.24 |
146.99 |
148.07 |
3.74
|
2.59%
|
2022/08/11
Time 19:42
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
41.15 |
41.2 |
40.98 |
41.3 |
0.49
|
1.21%
|
2022/08/11
Time 19:42
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
115.33 |
115.33 |
115.24 |
115.33 |
0.16
|
0.14%
|
2022/08/11
Time 19:42
|
|
|
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged
|
69.9 |
69.87 |
69.82 |
69.9 |
1.60
|
2.34%
|
2022/08/11
Time 19:42
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
35.22 |
35.02 |
35.02 |
35.22 |
0.63
|
1.82%
|
2022/08/11
Time 19:42
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.7 |
11.72 |
11.69 |
11.73 |
0.04
|
0.34%
|
2022/08/11
Time 19:42
|
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
23.14 |
23.14 |
23.14 |
23.14 |
0.35
|
1.54%
|
2022/08/11
Time 19:42
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
121.52 |
120.64 |
120.64 |
121.52 |
1.76
|
1.47%
|
2022/08/11
Time 19:42
|
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
138.28 |
137.84 |
137.21 |
138.28 |
0.66
|
0.48%
|
2022/08/11
Time 19:42
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
33.72 |
33.72 |
33.72 |
33.72 |
0.38
|
1.14%
|
2022/08/11
Time 19:42
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
24.8 |
25.07 |
24.8 |
25.07 |
0.18
|
0.73%
|
2022/08/11
Time 19:42
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
198.43 |
198.93 |
198.43 |
198.93 |
0.38
|
0.19%
|
2022/08/11
Time 19:42
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
230.54 |
230.54 |
230.54 |
230.54 |
0.27
|
0.12%
|
2022/08/11
Time 19:42
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
10.96 |
10.9 |
10.8 |
10.96 |
0.31
|
2.91%
|
2022/08/11
Time 19:42
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
40.96 |
40.4 |
40.4 |
40.96 |
0.90
|
2.25%
|
2022/08/11
Time 19:42
|
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
36.88 |
36.99 |
36.88 |
36.99 |
0.29
|
0.79%
|
2022/08/11
Time 19:42
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
92 |
91.89 |
91.82 |
92.02 |
0.32
|
0.35%
|
2022/08/11
Time 19:42
|
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
76.6 |
76.23 |
76.23 |
76.6 |
0.60
|
0.79%
|
2022/08/11
Time 19:42
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
25.41 |
25.41 |
25.24 |
25.41 |
0.26
|
1.03%
|
2022/08/11
Time 19:42
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
171.96 |
172.3 |
171.96 |
173.02 |
0.09
|
0.05%
|
2022/08/11
Time 19:42
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
75.88 |
76.31 |
75.88 |
76.31 |
0.61
|
0.81%
|
2022/08/11
Time 19:42
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
70.1 |
69.74 |
69.74 |
70.1 |
2.19
|
3.22%
|
2022/08/11
Time 19:42
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
15.56 |
15.63 |
15.56 |
15.68 |
0.05
|
0.32%
|
2022/08/11
Time 19:42
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.19 |
13.28 |
13.19 |
13.28 |
0.01
|
0.08%
|
2022/08/11
Time 19:42
|
|
|
WisdomTree Cocoa
|
2.247 |
2.246 |
2.238 |
2.25 |
0.02
|
0.72%
|
2022/08/11
Time 19:42
|
|
|
WisdomTree Coffee 2x Daily Leveraged
|
1.29 |
1.234 |
1.234 |
1.303 |
0.03
|
2.71%
|
2022/08/11
Time 19:42
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.18 |
5.18 |
5.18 |
5.19 |
0.02
|
0.39%
|
2022/08/11
Time 19:42
|
|
|
WisdomTree Platinum 2x Daily Leveraged
|
2.071 |
2.092 |
2.05 |
2.1 |
0.08
|
3.76%
|
2022/08/11
Time 19:42
|
|
|
db x trackers II Eur Gov Bd 25
|
337 |
340.5 |
337 |
341.61 |
4.20
|
1.25%
|
2022/08/11
Time 19:13
|
|
|
db x trackers II Eur Gov Bd 15+
|
325 |
325 |
325 |
325 |
2.72
|
0.84%
|
2022/08/11
Time 19:13
|
|
|
SPDR MSCI Europe Health Care UCITS
|
188.04 |
187.48 |
186.5 |
189.94 |
3.24
|
1.72%
|
2022/08/11
Time 19:13
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
25.11 |
25.11 |
25.11 |
25.11 |
0.03
|
0.12%
|
2022/08/11
Time 19:13
|
|
|
WisdomTree Bloomberg Brent Crude Oil
|
38.39 |
38.62 |
38.39 |
38.62 |
1.39
|
3.76%
|
2022/08/11
Time 19:13
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
36.69 |
36.8 |
36.69 |
36.8 |
0.05
|
0.14%
|
2022/08/11
Time 19:13
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
228.3 |
228.3 |
228.3 |
228.3 |
1.30
|
0.57%
|
2022/08/11
Time 19:13
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
4288 |
4251.11 |
4251.11 |
4288 |
78.08
|
1.85%
|
2022/08/11
Time 19:13
|
|
|
Franklin LibertyQ European Dividend UCITS
|
25.36 |
25.36 |
25.36 |
25.36 |
0.15
|
0.60%
|
2022/08/11
Time 19:13
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
478.57 |
475.73 |
475.73 |
478.57 |
12.52
|
2.69%
|
2022/08/11
Time 19:13
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
85.63 |
85.1 |
85.1 |
85.63 |
2.35
|
2.82%
|
2022/08/11
Time 19:13
|
|
|
Amundi Index Solutions - Amundi Prime Eurozone UCI
|
24.51 |
24.44 |
24.44 |
24.51 |
0.14
|
0.57%
|
2022/08/11
Time 19:13
|
|
|
Amundi Index Solutions - Amundi Prime Global Govie
|
19.79 |
19.79 |
19.79 |
19.79 |
0.11
|
0.56%
|
2022/08/11
Time 19:13
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
255.79 |
256.48 |
255.79 |
256.48 |
0.96
|
0.38%
|
2022/08/11
Time 19:13
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
12.92 |
12.92 |
12.92 |
12.92 |
0.23
|
1.81%
|
2022/08/11
Time 19:13
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
20.32 |
20.32 |
20.32 |
20.32 |
0.08
|
0.39%
|
2022/08/11
Time 19:13
|
|
|
Lyxor UCITS LevDAX
|
100.26 |
100.1 |
100.08 |
99.8 |
0.14
|
0.14%
|
2022/08/11
Time 19:13
|
|
|
Source MSCI World UCITS
|
81.69 |
81.38 |
81.38 |
81.69 |
0.66
|
0.81%
|
2022/08/11
Time 19:13
|
|
|
SPDR MSCI EM Asia UCITS
|
67.19 |
66.71 |
66.42 |
67.19 |
1.15
|
1.74%
|
2022/08/11
Time 19:13
|
|
|
Amundi MSCI EM Asia UCITS
|
34.13 |
33.88 |
33.81 |
34.13 |
0.58
|
1.73%
|
2022/08/11
Time 19:13
|
|
|
iShares MSCI Turkey UCITS
|
10.96 |
10.93 |
10.91 |
10.97 |
0.13
|
1.20%
|
2022/08/11
Time 19:13
|
|
|
UBS MSCI Emerging Markets
|
97.53 |
96.95 |
96.94 |
97.53 |
1.62
|
1.69%
|
2022/08/11
Time 19:13
|
|
|
Xtrackers DAX UCITS ETF 1C
|
130.6 |
130.2 |
130.2 |
130.6 |
0.16
|
0.12%
|
2022/08/11
Time 19:13
|
|
|
iShares Edge MSCI USA MF GBp
|
9.45 |
9.45 |
9.45 |
9.45 |
0.50
|
5.61%
|
2022/08/11
Time 19:13
|
|
|
db x-trackers MSCI EMU UCITS DR
|
41.91 |
41.88 |
41.83 |
41.91 |
0.25
|
0.60%
|
2022/08/11
Time 19:13
|
|
|
Health Care S&P US Sector Source
|
603.71 |
603.34 |
602.26 |
604.19 |
1.10
|
0.18%
|
2022/08/11
Time 19:13
|
|
|
iShares Edge MSCI Europe Min Vol
|
52.1 |
52.24 |
52.08 |
52.24 |
0.09
|
0.17%
|
2022/08/11
Time 19:13
|
|
|
HSBC MSCI China A Inclusion UCITS
|
11.57 |
11.5 |
11.47 |
11.57 |
0.20
|
1.76%
|
2022/08/11
Time 19:13
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
70.13 |
69.74 |
69.57 |
70.13 |
0.86
|
1.24%
|
2022/08/11
Time 19:13
|
|
|
Vanguard FTSE Developed Asia Pacif
|
24.87 |
24.8 |
24.8 |
24.87 |
0.25
|
1.02%
|
2022/08/11
Time 19:13
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
28.61 |
28.1 |
28.1 |
28.61 |
0.89
|
3.21%
|
2022/08/11
Time 19:13
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
42.91 |
43.09 |
42.91 |
43.15 |
0.72
|
1.71%
|
2022/08/11
Time 19:13
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
224.1 |
223.53 |
222.94 |
224.1 |
2.34
|
1.06%
|
2022/08/11
Time 19:13
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
48 |
47.91 |
47.63 |
48 |
0.62
|
1.31%
|
2022/08/11
Time 19:13
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
44.3 |
43.8 |
43.8 |
44.3 |
0.97
|
2.24%
|
2022/08/11
Time 19:13
|
|
|
Invesco MSCI World ESG Unvsl Screened UCITS
|
55.21 |
55.11 |
55.11 |
55.21 |
0.38
|
0.69%
|
2022/08/11
Time 19:13
|
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
37.81 |
38.03 |
37.81 |
38.03 |
0.49
|
1.30%
|
2022/08/11
Time 19:13
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
88.58 |
87.78 |
87.74 |
88.58 |
1.98
|
2.29%
|
2022/08/11
Time 19:13
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
28.59 |
28.49 |
28.48 |
28.59 |
0.39
|
1.38%
|
2022/08/11
Time 19:13
|
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
35.99 |
36.17 |
35.99 |
36.17 |
0.11
|
0.31%
|
2022/08/11
Time 19:13
|
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
56.26 |
56.43 |
56.26 |
56.55 |
0.04
|
0.07%
|
2022/08/11
Time 19:13
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
32.19 |
32.02 |
31.93 |
32.19 |
0.58
|
1.83%
|
2022/08/11
Time 19:13
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
126.02 |
126.06 |
125.58 |
126.06 |
1.42
|
1.14%
|
2022/08/11
Time 19:13
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
26.43 |
26.43 |
26.43 |
26.43 |
0.32
|
1.23%
|
2022/08/11
Time 19:13
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.95 |
14.84 |
14.76 |
14.95 |
0.18
|
1.22%
|
2022/08/11
Time 19:13
|
|
|
WisdomTree Agriculture
|
6.35 |
6.29 |
6.28 |
6.35 |
0.05
|
0.79%
|
2022/08/11
Time 19:13
|
|
|
WisdomTree Nickel 1x Daily Short
|
4.64 |
4.7 |
4.64 |
4.78 |
0.27
|
5.82%
|
2022/08/11
Time 19:13
|
|
|
WisdomTree Bloomberg WTI Crude Oil
|
23.825 |
24.045 |
23.66 |
24.045 |
0.71
|
3.05%
|
2022/08/11
Time 19:13
|
|
|
WisdomTree Corn - EUR Daily Hedged
|
4.7 |
4.684 |
4.684 |
4.701 |
0.03
|
0.73%
|
2022/08/11
Time 19:13
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
59.29 |
59.11 |
59.03 |
59.29 |
0.30
|
0.51%
|
2022/08/11
Time 19:13
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
86.26 |
85.8 |
85.8 |
86.26 |
1.08
|
1.27%
|
2022/08/11
Time 19:13
|
|
|
SPDR Thomson Reuters Global Convert
|
41.05 |
40.95 |
40.77 |
41.05 |
0.32
|
0.79%
|
2022/08/11
Time 19:13
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
4.82 |
4.811 |
4.798 |
4.82 |
0.02
|
0.42%
|
2022/08/11
Time 19:13
|
|
|
SG DAX -3x Daily Short Collateralized
|
1.73 |
1.73 |
1.71 |
1.73 |
0.02
|
1.16%
|
2022/08/11
Time 19:13
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
118.4 |
118.7 |
118.4 |
118.94 |
0.42
|
0.35%
|
2022/08/11
Time 19:13
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
44.3 |
44.17 |
44.16 |
44.3 |
0.35
|
0.80%
|
2022/08/11
Time 19:13
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
16.74 |
16.7 |
16.69 |
16.77 |
0.02
|
0.12%
|
2022/08/11
Time 19:13
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
140.65 |
140.85 |
140.65 |
141 |
0.02
|
0.01%
|
2022/08/11
Time 19:13
|
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
12 |
12 |
12 |
12.03 |
0.07
|
0.58%
|
2022/08/11
Time 19:13
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
33.74 |
33.71 |
33.61 |
33.95 |
0.08
|
0.24%
|
2022/08/11
Time 19:13
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
33.72 |
33.42 |
33.42 |
33.72 |
0.45
|
1.35%
|
2022/08/11
Time 19:13
|
|
|
WisdomTree FTSE MIB 3x Daily Short
|
1.05 |
1.07 |
1.05 |
1.07 |
0.03
|
2.86%
|
2022/08/11
Time 19:13
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
0.94 |
0.94 |
0.93 |
0.95 |
0.01
|
1.06%
|
2022/08/11
Time 19:13
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.82 |
4.82 |
4.82 |
4.83 |
0.01
|
0.21%
|
2022/08/11
Time 19:13
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
9.17 |
9.18 |
9.14 |
9.19 |
0.03
|
0.33%
|
2022/08/11
Time 19:13
|
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
0.88 |
0.88 |
0.88 |
0.89 |
0.02
|
2.27%
|
2022/08/11
Time 19:13
|
|
|
db x-trackers Nifty 50
|
208.61 |
209.4 |
208.3 |
209.4 |
0.99
|
0.47%
|
2022/08/11
Time 18:44
|
|
|
iShares Core DAX UCITS
|
115.58 |
115.78 |
115.48 |
115.78 |
0.04
|
0.03%
|
2022/08/11
Time 18:44
|
|
|
Amundi ETF MSCI Japan UCITS
|
223.9 |
223.9 |
223.9 |
223.9 |
0.50
|
0.22%
|
2022/08/11
Time 18:44
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
151.12 |
151.42 |
151.1 |
151.68 |
1.10
|
0.73%
|
2022/08/11
Time 18:44
|
|
|
iShares MSCI Mexico Capped USD
|
117.09 |
117.43 |
117.09 |
117.87 |
2.41
|
2.10%
|
2022/08/11
Time 18:44
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
81.67 |
81.67 |
81.67 |
81.67 |
0.23
|
0.28%
|
2022/08/11
Time 18:44
|
|
|
PowerShares Preferred Shares UCITS
|
17.072 |
17.1 |
17.072 |
17.122 |
0.08
|
0.47%
|
2022/08/11
Time 18:44
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
38.27 |
38.03 |
38.03 |
38.27 |
0.39
|
1.03%
|
2022/08/11
Time 18:44
|
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
28.85 |
28.85 |
28.85 |
28.85 |
0.10
|
0.35%
|
2022/08/11
Time 18:44
|
|
|
Invesco Global Buyback Achievers UCITS
|
41.28 |
41.07 |
41.07 |
41.28 |
0.40
|
0.98%
|
2022/08/11
Time 18:44
|
|
|
WisdomTree Bund 10Y 3x Daily Leveraged
|
128.26 |
129.21 |
128.26 |
129.42 |
0.65
|
0.51%
|
2022/08/11
Time 18:44
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
343.2 |
348.25 |
343.2 |
348.25 |
4.95
|
1.44%
|
2022/08/11
Time 18:44
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
38.22 |
38.22 |
38.22 |
38.22 |
0.26
|
0.68%
|
2022/08/11
Time 18:44
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
16.55 |
16.55 |
16.55 |
16.55 |
0.01
|
0.06%
|
2022/08/11
Time 18:44
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
98.87 |
99.51 |
98.87 |
99.51 |
0.65
|
0.66%
|
2022/08/11
Time 18:44
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
35.69 |
35.69 |
35.69 |
35.8 |
0.11
|
0.31%
|
2022/08/11
Time 18:44
|
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
114.52 |
113.52 |
113.52 |
114.52 |
3.87
|
3.50%
|
2022/08/11
Time 18:44
|
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
540.33 |
540.33 |
540.33 |
540.33 |
3.39
|
0.63%
|
2022/08/11
Time 18:44
|
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
58.53 |
58.53 |
58.53 |
58.53 |
0.36
|
0.62%
|
2022/08/11
Time 18:44
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
33.8 |
33.74 |
33.62 |
33.8 |
0.27
|
0.81%
|
2022/08/11
Time 18:44
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
86.36 |
86.03 |
86.03 |
86.44 |
0.71
|
0.83%
|
2022/08/11
Time 18:44
|
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
78.88 |
79.5 |
78.88 |
79.5 |
0.21
|
0.27%
|
2022/08/11
Time 18:44
|
|
|
WisdomTree Sugar
|
8.81 |
8.76 |
8.76 |
8.81 |
0.03
|
0.34%
|
2022/08/11
Time 18:44
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
22.57 |
22.43 |
22.43 |
22.57 |
0.46
|
2.08%
|
2022/08/11
Time 18:44
|
|
|
iShares Edge MSCI World MF GBp
|
8.455 |
8.426 |
8.426 |
8.455 |
0.07
|
0.83%
|
2022/08/11
Time 18:44
|
|
|
db Physical Platinum Euro Hedged
|
57.62 |
57.17 |
56.25 |
57.62 |
2.35
|
4.25%
|
2022/08/11
Time 18:44
|
|
|
JPM EUR Ultra Short Income UCITS
|
98.5 |
98.5 |
98.45 |
98.5 |
0.00
|
0.00%
|
2022/08/11
Time 18:44
|
|
|
WisdomTree Copper 1x Daily Short
|
18.16 |
18.31 |
18.16 |
18.32 |
0.40
|
2.20%
|
2022/08/11
Time 18:44
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
23.2 |
23.04 |
23.04 |
23.2 |
0.46
|
2.02%
|
2022/08/11
Time 18:44
|
|
|
Vanguard Eurozone Government Bond
|
24.43 |
24.53 |
24.43 |
24.53 |
0.08
|
0.33%
|
2022/08/11
Time 18:44
|
|
|
Lyxor UCITS Daily Double Short Bund
|
30.93 |
30.63 |
30.63 |
30.93 |
0.16
|
0.52%
|
2022/08/11
Time 18:44
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
11.8 |
11.75 |
11.75 |
11.8 |
0.18
|
1.55%
|
2022/08/11
Time 18:44
|
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
18.23 |
18.19 |
18.16 |
18.24 |
0.05
|
0.28%
|
2022/08/11
Time 18:44
|
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
2.849 |
2.829 |
2.81 |
2.849 |
0.11
|
3.83%
|
2022/08/11
Time 18:44
|
|
|
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc
|
31.97 |
31.97 |
31.97 |
31.97 |
0.18
|
0.57%
|
2022/08/11
Time 18:44
|
|
|
SPDR S&P US Communication Services Select Sector
|
24.82 |
24.695 |
24.695 |
24.82 |
0.39
|
1.58%
|
2022/08/11
Time 18:44
|
|
