Italy
Italy
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
WisdomTree Grains
|
3.597 |
3.597 |
3.597 |
3.597 |
0.02
|
0.67%
|
2025/02/10
Time 13:01
|
|
iShares MSCI Europe ex-UK UCITS
|
46.87 |
46.87 |
46.87 |
46.87 |
0.14
|
0.30%
|
2025/02/10
Time 13:01
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
173.18 |
173.18 |
173.18 |
173.18 |
0.64
|
0.37%
|
2025/02/10
Time 13:01
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
23.25 |
23.25 |
23.25 |
23.25 |
0.25
|
1.08%
|
2025/02/10
Time 13:01
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
14.42 |
14.42 |
14.42 |
14.42 |
0.12
|
0.83%
|
2025/02/10
Time 13:01
|
|
Amundi German Bund Daily (-1x) Inverse UCITS
|
64.22 |
64.22 |
64.22 |
64.22 |
0.10
|
0.16%
|
2025/02/10
Time 13:01
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
18 |
18 |
18 |
18 |
0.07
|
0.39%
|
2025/02/10
Time 13:01
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
432.55 |
432.55 |
432.55 |
432.55 |
0.54
|
0.12%
|
2025/02/10
Time 13:01
|
|
Amundi EUR High Yield Corporate Bond ESG UCITS Dis
|
106.19 |
106.19 |
106.19 |
106.19 |
0.18
|
0.17%
|
2025/02/10
Time 13:01
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET
|
16.53 |
16.53 |
16.53 |
16.53 |
0.10
|
0.61%
|
2025/02/10
Time 13:01
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
111.8 |
111.8 |
111.8 |
111.8 |
0.35
|
0.31%
|
2025/02/10
Time 13:01
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
127.85 |
127.85 |
127.85 |
127.85 |
0.07
|
0.05%
|
2025/02/10
Time 13:01
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
48.81 |
48.81 |
48.81 |
48.81 |
0.17
|
0.35%
|
2025/02/10
Time 13:01
|
|
SPDR S&P 500 UCITS
|
585.64 |
586.07 |
585.64 |
586.07 |
1.51
|
0.26%
|
2025/02/10
Time 13:01
|
|
iShares MSCI USA UCITS
|
601.49 |
601.53 |
601.49 |
601.53 |
0.95
|
0.16%
|
2025/02/10
Time 13:01
|
|
Amundi MSCI India UCITS
|
926.7 |
926.7 |
926.7 |
926.7 |
5.90
|
0.64%
|
2025/02/10
Time 13:01
|
|
Vanguard USD EM Government Bond
|
41.33 |
41.4 |
41.33 |
41.4 |
0.12
|
0.29%
|
2025/02/10
Time 13:01
|
|
Health Care S&P US Sector Source
|
690.3 |
690.3 |
690.3 |
690.3 |
0.84
|
0.12%
|
2025/02/10
Time 13:01
|
|
Amundi ETF MSCI Europe Value UCITS
|
339.8 |
339.8 |
339.8 |
339.8 |
2.40
|
0.71%
|
2025/02/10
Time 13:01
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
61.33 |
61.33 |
61.33 |
61.33 |
0.55
|
0.90%
|
2025/02/10
Time 13:01
|
|
WisdomTree Palladium 1x Daily Short
|
15.12 |
15.12 |
15.12 |
15.12 |
0.18
|
1.20%
|
2025/02/10
Time 13:01
|
|
Amundi Index Solutions MSCI Europe DR
|
99.92 |
99.92 |
99.92 |
99.92 |
0.21
|
0.21%
|
2025/02/10
Time 13:01
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
261.7 |
261.7 |
261.7 |
261.7 |
0.75
|
0.29%
|
2025/02/10
Time 13:01
|
|
db x-trackers II Global Sovereign UCITS 1D
|
177.2 |
177.2 |
177.2 |
177.2 |
0.09
|
0.05%
|
2025/02/10
Time 13:01
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
115.68 |
115.92 |
115.68 |
115.92 |
0.03
|
0.03%
|
2025/02/10
Time 13:01
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
30.11 |
30.11 |
30.11 |
30.11 |
0.12
|
0.40%
|
2025/02/10
Time 13:01
|
|
Amundi MSCI World Financials UCITS ETF EUR Acc
|
343.67 |
343.84 |
343.67 |
343.84 |
0.93
|
0.27%
|
2025/02/10
Time 13:01
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
129.24 |
129.24 |
129.24 |
129.24 |
0.38
|
0.29%
|
2025/02/10
Time 13:01
|
|
Amundi Index MSCI Global Climate Change UCITS ETF
|
538.35 |
538.59 |
538.35 |
538.59 |
1.06
|
0.20%
|
2025/02/10
Time 13:01
|
|
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio
|
349.75 |
349.75 |
349.75 |
349.75 |
0.25
|
0.07%
|
2025/02/10
Time 13:01
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
73.89 |
73.89 |
73.89 |
73.89 |
0.06
|
0.08%
|
2025/02/10
Time 13:01
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
179.28 |
179.28 |
179.28 |
179.28 |
0.09
|
0.05%
|
2025/02/10
Time 13:01
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
63.45 |
63.45 |
63.45 |
63.45 |
0.07
|
0.11%
|
2025/02/10
Time 13:01
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
35.47 |
35.49 |
35.47 |
35.49 |
0.14
|
0.40%
|
2025/02/10
Time 13:01
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
22.1 |
22.1 |
22.1 |
22.1 |
0.02
|
0.09%
|
2025/02/10
Time 13:01
|
|
WisdomTree Corn
|
21.7 |
21.71 |
21.7 |
21.71 |
0.07
|
0.32%
|
2025/02/10
Time 13:01
|
|
Source S&P 500 UCITS
|
1155.28 |
1156.61 |
1155.28 |
1156.61 |
2.47
|
0.21%
|
2025/02/10
Time 13:01
|
|
WisdomTree Petroleum
|
19.34 |
19.32 |
19.32 |
19.34 |
0.30
|
1.58%
|
2025/02/10
Time 13:01
|
|
Source MSCI USA UCITS
|
170.23 |
170.23 |
170.23 |
170.23 |
0.43
|
0.25%
|
2025/02/10
Time 13:01
|
|
SPDR MSCI Europe Energy UCITS
|
203.15 |
203.15 |
203.15 |
203.15 |
3.55
|
1.78%
|
2025/02/10
Time 13:01
|
|
HSBC MSCI China A Inclusion UCITS
|
9.4 |
9.43 |
9.4 |
9.43 |
0.02
|
0.21%
|
2025/02/10
Time 13:01
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
96.31 |
96.39 |
96.31 |
96.39 |
0.30
|
0.31%
|
2025/02/10
Time 13:01
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
42.55 |
42.67 |
42.55 |
42.67 |
0.14
|
0.33%
|
2025/02/10
Time 13:01
|
|
db x-trackers MSCI World Materials DR 1C
|
56.84 |
56.84 |
56.84 |
56.84 |
0.07
|
0.12%
|
2025/02/10
Time 13:01
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
26.43 |
26.49 |
26.43 |
26.49 |
0.13
|
0.49%
|
2025/02/10
Time 13:01
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
92.06 |
92.06 |
92.06 |
92.06 |
0.02
|
0.02%
|
2025/02/10
Time 13:01
|
|
Amundi STOXX Europe 600 Insurance UCITS Acc
|
73.4 |
73.2 |
73.2 |
73.4 |
0.42
|
0.58%
|
2025/02/10
Time 13:01
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
67.78 |
67.78 |
67.78 |
67.78 |
0.46
|
0.68%
|
2025/02/10
Time 13:01
|
|
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged
|
63.04 |
63.04 |
63.04 |
63.04 |
0.10
|
0.16%
|
2025/02/10
Time 13:01
|
|
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
|
71.99 |
71.87 |
71.87 |
71.99 |
0.27
|
0.38%
|
2025/02/10
Time 13:01
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
63.1 |
63.34 |
63.1 |
63.34 |
0.19
|
0.30%
|
2025/02/10
Time 13:01
|
|
iShares MDAX UCITS DE
|
222.5 |
222.5 |
222.5 |
222.5 |
0.90
|
0.41%
|
2025/02/10
Time 13:01
|
|
HSBC MSCI Indonesia UCITS
|
60.77 |
60.78 |
60.77 |
60.78 |
0.25
|
0.41%
|
2025/02/10
Time 13:01
|
|
Amundi MSCI Europe UCITS EUR
|
358.8 |
358.6 |
358.6 |
358.8 |
1.60
|
0.45%
|
2025/02/10
Time 13:01
|
|
VanEck Global Mining UCITS A
|
31.83 |
31.83 |
31.83 |
31.83 |
0.15
|
0.47%
|
2025/02/10
Time 13:01
|
|
db x-trackers S&P 500 UCITS 1C
|
116.44 |
116.54 |
116.44 |
116.54 |
0.18
|
0.15%
|
2025/02/10
Time 13:01
|
|
db x-trackers FTSE MIB UCITS DR
|
36.56 |
36.54 |
36.54 |
36.56 |
0.10
|
0.27%
|
2025/02/10
Time 13:01
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
53.28 |
53.28 |
53.28 |
53.28 |
0.05
|
0.09%
|
2025/02/10
Time 13:01
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
33.16 |
33.11 |
33.11 |
33.16 |
0.13
|
0.39%
|
2025/02/10
Time 13:01
|
|
Invesco Technology S&P US Select Sector
|
659 |
660.17 |
659 |
660.17 |
1.95
|
0.30%
|
2025/02/10
Time 13:01
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
381.62 |
381.73 |
381.62 |
381.73 |
0.74
|
0.19%
|
2025/02/10
Time 13:01
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
32.26 |
32.31 |
32.26 |
32.31 |
0.01
|
0.03%
|
2025/02/10
Time 13:01
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
11.08 |
11.08 |
11.08 |
11.08 |
0.01
|
0.09%
|
2025/02/10
Time 13:01
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
216.12 |
217.91 |
216.12 |
217.91 |
0.41
|
0.19%
|
2025/02/10
Time 13:01
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
101.76 |
101.76 |
101.76 |
101.76 |
0.23
|
0.23%
|
2025/02/10
Time 13:01
|
|
Source S&P 500 Hedged
|
46.75 |
46.76 |
46.75 |
46.76 |
0.04
|
0.09%
|
2025/02/10
Time 13:01
|
|
Amundi ETF FTSE MIB UCITS
|
86.35 |
86.19 |
86.19 |
86.35 |
0.34
|
0.40%
|
2025/02/10
Time 13:01
|
|
iShares Euro Govt Bond 7-10
|
190.1 |
190.1 |
190.1 |
190.1 |
0.20
|
0.11%
|
2025/02/10
Time 13:01
|
|
iShares EURO STOXX Mid UCITS
|
70.55 |
70.45 |
70.45 |
70.55 |
0.13
|
0.18%
|
2025/02/10
Time 13:01
|
|
iShares MSCI South Africa UCITS
|
36.14 |
36.125 |
36.125 |
36.14 |
0.16
|
0.44%
|
2025/02/10
Time 13:01
|
|
Xtrackers Russell 2000 UCITS 1C
|
324.62 |
324.83 |
324.62 |
324.83 |
1.16
|
0.36%
|
2025/02/10
Time 13:01
|
|
iShares MSCI EMU Small Cap UCITS
|
281.45 |
281.9 |
281.45 |
281.9 |
1.10
|
0.39%
|
2025/02/10
Time 13:01
|
|
SPDR Barclays Cap US Treasury Bond
|
92.44 |
92.44 |
92.44 |
92.44 |
0.08
|
0.09%
|
2025/02/10
Time 13:01
|
|
iShares Global Corporate Bond UCITS
|
84.62 |
84.84 |
84.62 |
84.84 |
0.15
|
0.18%
|
2025/02/10
Time 13:01
|
|
WisdomTree Physical Precious Metals
|
165.57 |
165.57 |
165.57 |
165.57 |
1.50
|
0.91%
|
2025/02/10
Time 13:01
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
20.57 |
20.57 |
20.57 |
20.57 |
0.02
|
0.10%
|
2025/02/10
Time 13:01
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
145.5 |
145.51 |
145.5 |
145.51 |
0.22
|
0.15%
|
2025/02/10
Time 13:01
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
189.08 |
189.78 |
189.08 |
189.78 |
1.08
|
0.57%
|
2025/02/10
Time 13:01
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
46.36 |
46.29 |
46.29 |
46.36 |
0.10
|
0.22%
|
2025/02/10
Time 13:01
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
89.66 |
89.57 |
89.57 |
89.66 |
0.06
|
0.07%
|
2025/02/10
Time 13:01
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
494.66 |
494.07 |
494.07 |
494.66 |
6.84
|
1.40%
|
2025/02/10
Time 13:01
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
191.47 |
191.68 |
191.47 |
191.68 |
0.61
|
0.32%
|
2025/02/10
Time 13:01
|
|
Amundi EURO High Yield Bond ESG - UCITS DR - EUR (
|
253.28 |
253.85 |
253.28 |
253.85 |
0.22
|
0.09%
|
2025/02/10
Time 13:01
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
64.05 |
64.05 |
64.05 |
64.05 |
0.31
|
0.49%
|
2025/02/10
Time 13:01
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
196.03 |
196.41 |
196.03 |
196.41 |
0.22
|
0.11%
|
2025/02/10
Time 13:01
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
202.87 |
202.94 |
202.87 |
202.94 |
0.26
|
0.13%
|
2025/02/10
Time 13:01
|
|
iShares Core DAX UCITS
|
181.84 |
181.64 |
181.64 |
181.84 |
0.58
|
0.32%
|
2025/02/10
Time 13:01
|
|
SPDR MSCI World Technology
|
172.8 |
172.72 |
172.72 |
172.8 |
0.98
|
0.57%
|
2025/02/10
Time 13:01
|
|
iShares Core UK Gilts UCITS
|
12.02 |
12.03 |
12.02 |
12.03 |
0.01
|
0.08%
|
2025/02/10
Time 13:01
|
|
iShares US Property Yield UCITS
|
29.51 |
29.57 |
29.51 |
29.57 |
0.19
|
0.65%
|
2025/02/10
Time 13:01
|
|
iShares MSCI Europe Value Factor
|
9.587 |
9.587 |
9.587 |
9.587 |
0.04
|
0.41%
|
2025/02/10
Time 13:01
|
|
iShares Global Infrastructure UCITS
|
31.61 |
31.61 |
31.61 |
31.61 |
0.08
|
0.25%
|
2025/02/10
Time 13:01
|
|
WisdomTree BTP 10Y 3x Daily Leveraged
|
127.42 |
127.99 |
127.42 |
127.99 |
0.07
|
0.05%
|
2025/02/10
Time 13:01
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
100.26 |
100.32 |
100.26 |
100.32 |
0.54
|
0.54%
|
2025/02/10
Time 13:01
|
|
iShares MSCI Emerging Markets Asia UCITS
|
176.57 |
176.88 |
176.57 |
176.88 |
1.21
|
0.69%
|
2025/02/10
Time 13:01
|
|
db x-trackers LPX MM Private Equity UCITS
|
153.35 |
153.07 |
153.07 |
153.35 |
0.57
|
0.37%
|
2025/02/10
Time 13:01
|
|
Source Utilities S&P US Select Sector UCITS
|
534.92 |
534.96 |
534.92 |
534.96 |
1.21
|
0.23%
|
2025/02/10
Time 13:01
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
105.76 |
105.55 |
105.55 |
105.76 |
0.00
|
0.00%
|
2025/02/10
Time 13:01
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
19.39 |
19.44 |
19.39 |
19.44 |
0.04
|
0.21%
|
2025/02/10
Time 13:01
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
171.25 |
171.68 |
171.25 |
171.68 |
1.23
|
0.72%
|
2025/02/10
Time 13:01
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
47.16 |
47.28 |
47.16 |
47.28 |
0.11
|
0.23%
|
2025/02/10
Time 13:01
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
767.39 |
767.62 |
767.39 |
767.62 |
2.03
|
0.26%
|
2025/02/10
Time 13:01
|
|
Amundi MSCI EM Asia UCITS
|
39.74 |
39.8 |
39.74 |
39.8 |
0.28
|
0.71%
|
2025/02/10
Time 13:01
|
|
Amundi ETF Nasdaq-100 UCITS
|
238.22 |
238.74 |
238.22 |
238.74 |
0.54
|
0.23%
|
2025/02/10
Time 13:01
|
|
Amundi ETF Russell 2000 UCITS
|
328.94 |
329.48 |
328.94 |
329.48 |
0.90
|
0.27%
|
2025/02/10
Time 13:01
|
|
WisdomTree Short USD Long EUR
|
28.33 |
28.3 |
28.3 |
28.33 |
0.04
|
0.14%
|
2025/02/10
Time 13:01
|
|
iShares EUR Aggregate Bond GBP
|
109.53 |
109.6 |
109.53 |
109.6 |
0.04
|
0.04%
|
2025/02/10
Time 13:01
|
|
WisdomTree Gold 1x Daily Short
|
11.41 |
11.41 |
11.41 |
11.41 |
0.11
|
0.96%
|
2025/02/10
Time 13:01
|
|
Source Euro Stoxx 50 TR A UCITS
|
133.08 |
133 |
133 |
133.08 |
0.78
|
0.59%
|
2025/02/10
Time 13:01
|
|
iShares MSCI USA Small Cap UCITS
|
537.43 |
538.6 |
537.43 |
538.6 |
1.08
|
0.20%
|
2025/02/10
Time 13:01
|
|
SPDR MSCI Europe Financials UCITS
|
102.98 |
102.86 |
102.86 |
102.98 |
0.44
|
0.43%
|
2025/02/10
Time 13:01
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
190.26 |
190.34 |
190.26 |
190.34 |
0.54
|
0.28%
|
2025/02/10
Time 13:01
|
|
db x-trackers MSCI World Min Vol DR 1C
|
45 |
45 |
45 |
45 |
0.17
|
0.38%
|
2025/02/10
Time 13:01
|
|
WisdomTree Long USD Short EUR 3x Daily
|
115.2 |
115.2 |
115.2 |
115.2 |
0.78
|
0.68%
|
2025/02/10
Time 13:01
|
|
WisdomTree Long USD Short EUR 5x Daily
|
144 |
144.54 |
144 |
144.54 |
1.10
|
0.77%
|
2025/02/10
Time 13:01
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
508.46 |
508.74 |
508.46 |
508.74 |
0.85
|
0.17%
|
2025/02/10
Time 13:01
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
152.52 |
151.98 |
151.98 |
152.52 |
0.26
|
0.17%
|
2025/02/10
Time 13:01
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
164.97 |
165.13 |
164.97 |
165.13 |
0.22
|
0.13%
|
2025/02/10
Time 13:01
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
104.8 |
104.74 |
104.74 |
104.8 |
0.04
|
0.04%
|
2025/02/10
Time 13:01
|
|
Amundi MSCI World Health Care UCITS ETF EUR Acc
|
505.97 |
506.43 |
505.97 |
506.43 |
0.27
|
0.05%
|
2025/02/10
Time 13:01
|
|
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis
|
18.8 |
18.8 |
18.8 |
18.8 |
0.08
|
0.43%
|
2025/02/10
Time 13:01
|
|
Amundi MSCI China Tech ESG Screened UCITS EUR Acc
|
259.82 |
259.82 |
259.82 |
259.82 |
4.41
|
1.73%
|
2025/02/10
Time 13:01
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
231.5 |
231.54 |
231.5 |
231.54 |
0.01
|
0.00%
|
2025/02/10
Time 13:01
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
87.14 |
87.13 |
87.13 |
87.14 |
0.21
|
0.24%
|
2025/02/10
Time 13:01
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
114.29 |
114.3 |
114.29 |
114.3 |
0.42
|
0.37%
|
2025/02/10
Time 13:01
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
98.36 |
98.36 |
98.36 |
98.36 |
0.05
|
0.05%
|
2025/02/10
Time 13:01
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
230.57 |
230.77 |
230.57 |
230.77 |
0.12
|
0.05%
|
2025/02/10
Time 13:01
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
41.9 |
41.89 |
41.89 |
41.9 |
0.13
|
0.31%
|
2025/02/10
Time 13:01
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1517.57 |
1518.92 |
1517.57 |
1518.92 |
0.06
|
0.00%
|
2025/02/10
Time 13:01
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.95 |
18.95 |
18.95 |
18.95 |
0.01
|
0.05%
|
2025/02/10
Time 13:01
|
|
WisdomTree FTSE MIB Banks
|
507.83 |
511.25 |
507.83 |
511.25 |
5.43
|
1.07%
|
2025/02/10
Time 13:01
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
511.55 |
512.37 |
511.55 |
512.37 |
1.46
|
0.29%
|
2025/02/10
Time 13:01
|
|
WisdomTree Physical Palladium
|
86.92 |
86.36 |
86.36 |
86.92 |
0.22
|
0.25%
|
2025/02/10
Time 13:01
|
|
iShares MSCI Europe Quality DE
|
10.77 |
10.75 |
10.75 |
10.77 |
0.03
|
0.28%
|
2025/02/10
Time 13:01
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
168.96 |
168.96 |
168.96 |
168.96 |
0.09
|
0.05%
|
2025/02/10
Time 13:01
|
|
SPDR MSCI Europe Technology UCITS
|
145.74 |
145.74 |
145.74 |
145.74 |
1.38
|
0.96%
|
2025/02/10
Time 13:01
|
|
Amundi ETF S&P Global Luxury UCITS
|
224.11 |
224.43 |
224.11 |
224.43 |
0.09
|
0.04%
|
2025/02/10
Time 13:01
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
71.5 |
71.3 |
71.3 |
71.5 |
0.23
|
0.32%
|
2025/02/10
Time 13:01
|
|
WisdomTree Natural Gas 1x Daily Short
|
408.62 |
409.92 |
408.62 |
409.92 |
9.16
|
2.24%
|
2025/02/10
Time 13:01
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
53.54 |
53.61 |
53.54 |
53.61 |
0.04
|
0.07%
|
2025/02/10
Time 13:01
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
142.78 |
142.8 |
142.78 |
142.8 |
0.05
|
0.04%
|
2025/02/10
Time 13:01
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
60.57 |
60.32 |
60.32 |
60.57 |
0.47
|
0.78%
|
2025/02/10
Time 13:01
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
25.45 |
25.49 |
25.45 |
25.49 |
0.01
|
0.04%
|
2025/02/10
Time 13:01
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
61.06 |
61.06 |
61.06 |
61.06 |
0.18
|
0.30%
|
2025/02/10
Time 13:01
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
28.65 |
28.78 |
28.65 |
28.78 |
0.04
|
0.14%
|
2025/02/10
Time 13:01
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
134.06 |
133.98 |
133.98 |
134.06 |
0.25
|
0.19%
|
2025/02/10
Time 13:01
|
|
Amundi MSCI World Information Technology UCITS ETF
|
878.95 |
881.09 |
878.95 |
881.09 |
2.82
|
0.32%
|
2025/02/10
Time 13:01
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
102.02 |
102.02 |
102.02 |
102.02 |
0.06
|
0.06%
|
2025/02/10
Time 13:01
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
110.3 |
110.46 |
110.3 |
110.46 |
0.71
|
0.65%
|
2025/02/10
Time 13:01
|
|
iShares Nasdaq 100 UCITS
|
1196.02 |
1197.8 |
1196.02 |
1197.8 |
2.49
|
0.21%
|
2025/02/10
Time 13:00
|
|
Lyxor UCITS MSCI Korea C-EUR
|
56.55 |
56.62 |
56.55 |
56.62 |
0.56
|
1.00%
|
2025/02/10
Time 13:00
|
|
x-trackers Swiss Large DR 1D
|
136.68 |
136.78 |
136.68 |
136.78 |
0.20
|
0.15%
|
2025/02/10
Time 13:00
|
|
Franklin Global Dividend UCITS
|
35.08 |
36.29 |
35.08 |
36.29 |
0.20
|
0.57%
|
2025/02/10
Time 13:00
|
|
WisdomTree Physical Swiss Gold
|
268.76 |
269.09 |
268.76 |
269.09 |
2.78
|
1.05%
|
2025/02/10
Time 13:00
|
|
iShares EURO STOXX 50 UCITS Dist
|
54.34 |
54.39 |
54.34 |
54.39 |
0.23
|
0.43%
|
2025/02/10
Time 13:00
|
|
Lyxor UCITS Corporate Bond C-EUR
|
151.69 |
152.05 |
151.69 |
152.05 |
0.01
|
0.01%
|
2025/02/10
Time 13:00
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
157.7 |
157.62 |
157.62 |
157.7 |
0.15
|
0.10%
|
2025/02/10
Time 13:00
|
|
UBS MSCI USA Socially Responsible
|
228.78 |
229.03 |
228.78 |
229.03 |
0.17
|
0.07%
|
2025/02/10
Time 13:00
|
|
Vanguard FTSE All-World UCITS USD Inc
|
137.8 |
137.84 |
137.8 |
137.84 |
0.41
|
0.30%
|
2025/02/10
Time 13:00
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
53.46 |
53.36 |
53.36 |
53.46 |
0.48
|
0.91%
|
2025/02/10
Time 13:00
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
27.46 |
27.43 |
27.43 |
27.46 |
0.11
|
0.40%
|
2025/02/10
Time 13:00
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
502.37 |
502.71 |
502.37 |
502.71 |
1.09
|
0.22%
|
2025/02/10
Time 13:00
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
310.5 |
311.14 |
310.5 |
311.14 |
1.63
|
0.53%
|
2025/02/10
Time 13:00
|
|
Amundi Italy BTP Government Bond 10Y UCITS Acc
|
149.3 |
149.33 |
149.3 |
149.33 |
0.00
|
0.00%
|
2025/02/10
Time 13:00
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
232.04 |
232.04 |
232.04 |
232.04 |
0.05
|
0.02%
|
2025/02/10
Time 13:00
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
158.88 |
159.03 |
158.88 |
159.03 |
0.20
|
0.13%
|
2025/02/10
Time 13:00
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.47 |
9.47 |
9.47 |
9.47 |
0.03
|
0.32%
|
2025/02/10
Time 13:00
|
|
iShares Global Water UCITS
|
63.49 |
63.59 |
63.49 |
63.59 |
0.23
|
0.36%
|
2025/02/10
Time 13:00
|
|
iShares MSCI Canada ETF USD
|
206.65 |
206.28 |
206.28 |
206.65 |
1.47
|
0.72%
|
2025/02/10
Time 13:00
|
|
iShares Edge S&P 500 Min Vol
|
98.07 |
98.22 |
98.07 |
98.22 |
0.27
|
0.28%
|
2025/02/10
Time 13:00
|
|
PIMCO EM Advantage Local Bond EUR
|
60.13 |
60 |
60 |
60.13 |
0.10
|
0.17%
|
2025/02/10
Time 13:00
|
|
iShares Italy Government Bond UCITS
|
152.39 |
152.29 |
152.29 |
152.39 |
0.02
|
0.01%
|
2025/02/10
Time 13:00
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.94 |
6.94 |
6.94 |
6.94 |
0.02
|
0.29%
|
2025/02/10
Time 13:00
|
|
Xtrackers Portfolio Income UCITS ETF 1D
|
13.73 |
13.33 |
13.33 |
13.73 |
0.07
|
0.51%
|
2025/02/10
Time 13:00
|
|
db x-trackers II Global Sovereign UCITS 1C
|
208.61 |
208.81 |
208.61 |
208.81 |
0.41
|
0.20%
|
2025/02/10
Time 13:00
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
81.62 |
81.72 |
81.62 |
81.72 |
0.21
|
0.26%
|
2025/02/10
Time 13:00
|
|
Invesco Financials S&P US Select Sector UCITS
|
389.49 |
389.14 |
389.14 |
389.49 |
0.36
|
0.09%
|
2025/02/10
Time 13:00
|
|
iShares Global High Yield Corporate Bond UCITS
|
82.89 |
82.89 |
82.89 |
82.89 |
0.04
|
0.05%
|
2025/02/10
Time 13:00
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
162.29 |
162.38 |
162.29 |
162.38 |
0.05
|
0.03%
|
2025/02/10
Time 13:00
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
48.4 |
48.28 |
48.28 |
48.4 |
0.04
|
0.08%
|
2025/02/10
Time 13:00
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
250.49 |
250.13 |
250.13 |
250.49 |
0.22
|
0.09%
|
2025/02/10
Time 13:00
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
166.67 |
166.83 |
166.67 |
166.83 |
0.21
|
0.13%
|
2025/02/10
Time 13:00
|
|
Invesco NASDAQ Biotech
|
45.16 |
45.31 |
45.16 |
45.31 |
0.20
|
0.44%
|
2025/02/10
Time 13:00
|
|
Amundi MSCI World UCITS
|
591.89 |
591.93 |
591.89 |
591.93 |
2.12
|
0.36%
|
2025/02/10
Time 13:00
|
|
iShares FTSE MIB UCITS Dist
|
22.43 |
22.44 |
22.43 |
22.44 |
0.04
|
0.18%
|
2025/02/10
Time 13:00
|
|
iShares EUR Govt Bond 5-7 EUR
|
145 |
145 |
145 |
145 |
0.10
|
0.07%
|
2025/02/10
Time 13:00
|
|
db x-trackers MSCI USA UCITS 1C
|
173.84 |
173.87 |
173.84 |
173.87 |
0.42
|
0.24%
|
2025/02/10
Time 13:00
|
|
Amundi MSCI Brazil UCITS ETF Acc
|
18.76 |
18.76 |
18.76 |
18.76 |
0.03
|
0.16%
|
2025/02/10
Time 13:00
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
118.64 |
118.7 |
118.64 |
118.7 |
2.00
|
1.69%
|
2025/02/10
Time 13:00
|
|
Amundi MSCI World UCITS DR USD Acc
|
135.8 |
135.89 |
135.8 |
135.89 |
0.39
|
0.29%
|
2025/02/10
Time 13:00
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
12.72 |
12.7 |
12.7 |
12.72 |
0.08
|
0.63%
|
2025/02/10
Time 13:00
|
|
WisdomTree Short GBP Long EUR 3x Daily
|
16.04 |
16.06 |
16.04 |
16.06 |
0.10
|
0.62%
|
2025/02/10
Time 13:00
|
|
iShares EUR Corp Bond ex-Financials GBP
|
109.5 |
109.83 |
109.5 |
109.83 |
0.02
|
0.02%
|
2025/02/10
Time 13:00
|
|
WisdomTree Palladium 2x Daily Leveraged
|
8.13 |
8.13 |
8.13 |
8.13 |
0.13
|
1.60%
|
2025/02/10
Time 13:00
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
69.86 |
69.94 |
69.86 |
69.94 |
0.11
|
0.16%
|
2025/02/10
Time 13:00
|
|
Invesco US High Yield Fallen Angels UCITS
|
20.81 |
20.74 |
20.74 |
20.81 |
0.03
|
0.14%
|
2025/02/10
Time 13:00
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
149.45 |
149.37 |
149.37 |
149.45 |
0.19
|
0.13%
|
2025/02/10
Time 13:00
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
40.79 |
40.89 |
40.79 |
40.89 |
0.07
|
0.17%
|
2025/02/10
Time 13:00
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
30.1 |
30.075 |
30.075 |
30.1 |
0.85
|
2.91%
|
2025/02/10
Time 13:00
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
74.63 |
74.5 |
74.5 |
74.63 |
0.14
|
0.19%
|
2025/02/10
Time 13:00
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
26.555 |
26.555 |
26.555 |
26.555 |
0.15
|
0.57%
|
2025/02/10
Time 13:00
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
52.46 |
52.52 |
52.46 |
52.52 |
0.02
|
0.04%
|
2025/02/10
Time 13:00
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
26.16 |
26.16 |
26.16 |
26.16 |
0.02
|
0.08%
|
2025/02/10
Time 13:00
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
62.37 |
62.41 |
62.37 |
62.41 |
0.50
|
0.81%
|
2025/02/10
Time 13:00
|
|
WisdomTree Silver
|
26.64 |
26.6 |
26.6 |
26.64 |
0.09
|
0.34%
|
2025/02/10
Time 13:00
|
|
iShares MSCI Australia UCITS
|
50.23 |
50.23 |
50.23 |
50.23 |
0.23
|
0.46%
|
2025/02/10
Time 13:00
|
|
SSgA SPDR S&P 400 US Mid Cap
|
95.58 |
95.69 |
95.58 |
95.69 |
0.22
|
0.23%
|
2025/02/10
Time 13:00
|
|
UBS plc CMCI Composite SF USD
|
106.01 |
106 |
106 |
106.01 |
0.47
|
0.45%
|
2025/02/10
Time 13:00
|
|
Amundi MSCI World II UCITS ETF
|
369.02 |
369.02 |
369.02 |
369.02 |
0.61
|
0.17%
|
2025/02/10
Time 13:00
|
|
db x trackers II Eur Gov Bd 15+
|
289 |
289.9 |
289 |
289.9 |
0.24
|
0.08%
|
2025/02/10
Time 13:00
|
|
Xtrackers MSCI China A UCITS 1C
|
30 |
29.93 |
29.93 |
30 |
0.10
|
0.33%
|
2025/02/10
Time 13:00
|
|
iShares MSCI North America UCITS
|
108.63 |
108.69 |
108.63 |
108.69 |
0.30
|
0.28%
|
2025/02/10
Time 13:00
|
|
JPM EUR Ultra Short Income UCITS
|
106.56 |
106.56 |
106.56 |
106.56 |
0.01
|
0.01%
|
2025/02/10
Time 13:00
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
187.42 |
187.15 |
187.15 |
187.42 |
0.06
|
0.03%
|
2025/02/10
Time 13:00
|
|
SPDR S&P Euro Dividend Aristocrats
|
25.32 |
25.26 |
25.26 |
25.32 |
0.12
|
0.48%
|
2025/02/10
Time 13:00
|
|
Source Real Estate S&P US Select Sector
|
23.86 |
23.83 |
23.83 |
23.86 |
0.15
|
0.63%
|
2025/02/10
Time 13:00
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
53.96 |
54.03 |
53.96 |
54.03 |
0.03
|
0.06%
|
2025/02/10
Time 13:00
|
|
Amundi Euro Government Bond 10-15Y UCITS Acc
|
201.05 |
201.25 |
201.05 |
201.25 |
0.09
|
0.04%
|
2025/02/10
Time 13:00
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
125.37 |
125.43 |
125.37 |
125.43 |
0.10
|
0.08%
|
2025/02/10
Time 13:00
|
|
SPDR S&P US Communication Services Select Sector
|
42.7 |
42.7 |
42.7 |
42.7 |
0.16
|
0.38%
|
2025/02/10
Time 13:00
|
|
UBS ETF - Bloomberg Barclays USD Emerging Markets
|
8.67 |
8.67 |
8.67 |
8.67 |
0.03
|
0.35%
|
2025/02/10
Time 13:00
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
52.85 |
52.81 |
52.81 |
52.85 |
0.01
|
0.02%
|
2025/02/10
Time 13:00
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
10.19 |
10.2 |
10.19 |
10.2 |
0.02
|
0.20%
|
2025/02/10
Time 13:00
|
|
SPDR MSCI All Country World Investable Market UCIT
|
238.9 |
239.15 |
238.9 |
239.15 |
0.65
|
0.27%
|
2025/02/10
Time 13:00
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
74.47 |
74.56 |
74.47 |
74.56 |
0.05
|
0.07%
|
2025/02/10
Time 13:00
|
|
db Physical Gold
|
269.95 |
269.8 |
269.8 |
269.95 |
3.01
|
1.13%
|
2025/02/10
Time 13:00
|
|
WisdomTree Lean Hogs
|
31.82 |
31.84 |
31.82 |
31.84 |
0.35
|
1.11%
|
2025/02/10
Time 13:00
|
|
iShares Bric 50 UCITS
|
21.55 |
21.58 |
21.55 |
21.58 |
0.38
|
1.79%
|
2025/02/10
Time 13:00
|
|
Lyxor Green Bond DR C-EUR
|
49.44 |
49.4 |
49.4 |
49.44 |
0.03
|
0.06%
|
2025/02/10
Time 13:00
|
|
WisdomTree Physical Platinum
|
87.62 |
88.14 |
87.62 |
88.14 |
0.13
|
0.15%
|
2025/02/10
Time 13:00
|
|
db Physical Silver Euro Hedged
|
175.24 |
174.82 |
174.82 |
175.24 |
0.32
|
0.18%
|
2025/02/10
Time 13:00
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
55.42 |
55.39 |
55.39 |
55.42 |
0.25
|
0.45%
|
2025/02/10
Time 13:00
|
|
iShares European Property Yield UCITS
|
30.34 |
30.24 |
30.24 |
30.34 |
0.26
|
0.86%
|
2025/02/10
Time 13:00
|
|
SPDR S&P U.S. Materials Select Sector
|
42.14 |
42.15 |
42.14 |
42.15 |
0.15
|
0.36%
|
2025/02/10
Time 13:00
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
115.33 |
115.46 |
115.33 |
115.46 |
0.05
|
0.04%
|
2025/02/10
Time 13:00
|
|
Amundi Stoxx Global Artificial Intelligence
|
111.69 |
111.72 |
111.69 |
111.72 |
0.38
|
0.34%
|
2025/02/10
Time 13:00
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
130.28 |
130.43 |
130.28 |
130.43 |
0.23
|
0.18%
|
2025/02/10
Time 13:00
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
54.9 |
54.85 |
54.85 |
54.9 |
1.10
|
2.04%
|
2025/02/10
Time 13:00
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
92.05 |
92.45 |
92.05 |
92.45 |
0.15
|
0.16%
|
2025/02/10
Time 13:00
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
23.67 |
23.63 |
23.63 |
23.67 |
0.26
|
1.11%
|
2025/02/10
Time 13:00
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
170.45 |
170.45 |
170.45 |
170.45 |
0.05
|
0.03%
|
2025/02/10
Time 13:00
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
222.24 |
222.35 |
222.24 |
222.35 |
0.37
|
0.17%
|
2025/02/10
Time 13:00
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
30.01 |
30 |
30 |
30.01 |
0.16
|
0.54%
|
2025/02/10
Time 13:00
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
54.44 |
54.52 |
54.44 |
54.52 |
0.43
|
0.80%
|
2025/02/10
Time 13:00
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
19.26 |
19.26 |
19.26 |
19.26 |
0.03
|
0.16%
|
2025/02/10
Time 13:00
|
|
WisdomTree Nickel
|
13.72 |
13.78 |
13.72 |
13.78 |
0.02
|
0.15%
|
2025/02/10
Time 13:00
|
|
Invesco MSCI World UCITS
|
116.06 |
116.11 |
116.06 |
116.11 |
0.31
|
0.27%
|
2025/02/10
Time 13:00
|
|
Lyxor New Energy UCITS ETF Dist
|
25.47 |
25.42 |
25.42 |
25.47 |
0.10
|
0.39%
|
2025/02/10
Time 13:00
|
|
db x-trackers Nikkei 225 UCITS DR
|
25.6 |
25.61 |
25.6 |
25.61 |
0.15
|
0.59%
|
2025/02/10
Time 13:00
|
|
L&G Russell 2000 US Small Cap UCITS
|
105.79 |
105.9 |
105.79 |
105.9 |
0.36
|
0.34%
|
2025/02/10
Time 13:00
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
99.49 |
98.3 |
98.3 |
99.49 |
2.19
|
2.25%
|
2025/02/10
Time 13:00
|
|
WisdomTree Wheat 2x Daily Leveraged
|
4.45 |
4.45 |
4.45 |
4.45 |
0.09
|
2.02%
|
2025/02/10
Time 13:00
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
356.89 |
357.11 |
356.89 |
357.11 |
1.39
|
0.39%
|
2025/02/10
Time 13:00
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
28.3 |
28.36 |
28.3 |
28.36 |
0.01
|
0.04%
|
2025/02/10
Time 13:00
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
111.86 |
111.81 |
111.81 |
111.86 |
0.12
|
0.11%
|
2025/02/10
Time 13:00
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
31.46 |
31.48 |
31.46 |
31.48 |
0.14
|
0.45%
|
2025/02/10
Time 13:00
|
|
Amundi MSCI Emerging Markets III UCITS ETF EUR
|
13.3 |
13.28 |
13.28 |
13.3 |
0.11
|
0.83%
|
2025/02/10
Time 13:00
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
56.86 |
56.86 |
56.86 |
56.86 |
0.11
|
0.19%
|
2025/02/10
Time 13:00
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
20.72 |
20.72 |
20.72 |
20.72 |
0.02
|
0.10%
|
2025/02/10
Time 13:00
|
|
Amundi Index Solutions - Amundi Prime Euro Corpora
|
18.87 |
18.88 |
18.87 |
18.88 |
0.03
|
0.16%
|
2025/02/10
Time 13:00
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
147.37 |
147.46 |
147.37 |
147.46 |
0.07
|
0.05%
|
2025/02/10
Time 13:00
|
|
First Trust Nasdaq Cybersecurity UCITS ETF Class A
|
43.76 |
43.87 |
43.76 |
43.87 |
0.04
|
0.09%
|
2025/02/10
Time 13:00
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
26.01 |
25.97 |
25.97 |
26.01 |
0.00
|
0.00%
|
2025/02/10
Time 13:00
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
22.18 |
22.28 |
22.18 |
22.28 |
0.07
|
0.32%
|
2025/02/10
Time 13:00
|
|
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS
|
52.34 |
52.29 |
52.29 |
52.34 |
0.03
|
0.06%
|
2025/02/10
Time 13:00
|
|
WisdomTree Sugar
|
11.77 |
11.77 |
11.77 |
11.77 |
0.04
|
0.34%
|
2025/02/10
Time 13:00
|
|
iShares Core S&P 500 UCITS
|
621.52 |
622.03 |
621.52 |
622.03 |
0.69
|
0.11%
|
2025/02/10
Time 13:00
|
|
iShares STOXX Europe 50 UCITS
|
47.52 |
47.55 |
47.52 |
47.55 |
0.18
|
0.38%
|
2025/02/10
Time 13:00
|
|
Lyxor UCITS DJ Global Titans 50
|
89.18 |
89.42 |
89.18 |
89.42 |
0.17
|
0.19%
|
2025/02/10
Time 13:00
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
171.46 |
171.42 |
171.42 |
171.46 |
0.53
|
0.31%
|
2025/02/10
Time 13:00
|
|
Amundi MSCI Turkey UCITS ETF Acc
|
46.5 |
46.5 |
46.5 |
46.5 |
0.61
|
1.31%
|
2025/02/10
Time 13:00
|
|
iShares S&P 500 EUR Hedged UCITS
|
126.49 |
126.43 |
126.43 |
126.49 |
0.19
|
0.15%
|
2025/02/10
Time 13:00
|
|
SPDR MSCI All Country World UCITS
|
236.25 |
236.42 |
236.25 |
236.42 |
0.46
|
0.20%
|
2025/02/10
Time 13:00
|
|
WisdomTree DAX 3x Daily Leveraged
|
433.07 |
434.71 |
433.07 |
434.71 |
1.45
|
0.34%
|
2025/02/10
Time 13:00
|
|
WisdomTree Gold 2x Daily Leveraged
|
104.72 |
104.47 |
104.47 |
104.72 |
2.25
|
2.20%
|
2025/02/10
Time 13:00
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
90.76 |
90.69 |
90.69 |
90.76 |
0.35
|
0.39%
|
2025/02/10
Time 13:00
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
299.41 |
299.41 |
299.41 |
299.41 |
0.38
|
0.13%
|
2025/02/10
Time 13:00
|
|
PIMCO Euro Short Maturity Source UCITS
|
98.45 |
98.43 |
98.43 |
98.45 |
0.06
|
0.06%
|
2025/02/10
Time 13:00
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
162.17 |
162.18 |
162.17 |
162.18 |
0.17
|
0.10%
|
2025/02/10
Time 13:00
|
|
Amundi MSCI Water ESG Screened UCITS Dist
|
68.21 |
68.2 |
68.2 |
68.21 |
0.08
|
0.12%
|
2025/02/10
Time 13:00
|
|
db x-trackers MSCI World Industrials DR 1C
|
61.78 |
61.92 |
61.78 |
61.92 |
0.08
|
0.13%
|
2025/02/10
Time 13:00
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
98.63 |
98.81 |
98.63 |
98.81 |
2.03
|
2.10%
|
2025/02/10
Time 13:00
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
131.44 |
131.38 |
131.38 |
131.44 |
0.01
|
0.01%
|
2025/02/10
Time 13:00
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
47.155 |
47.095 |
47.095 |
47.155 |
0.16
|
0.33%
|
2025/02/10
Time 13:00
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
17.39 |
17.4 |
17.39 |
17.4 |
0.01
|
0.06%
|
2025/02/10
Time 13:00
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
53.54 |
53.67 |
53.54 |
53.67 |
0.02
|
0.04%
|
2025/02/10
Time 13:00
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
52.32 |
52.34 |
52.32 |
52.34 |
0.19
|
0.36%
|
2025/02/10
Time 13:00
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
111.06 |
111.06 |
111.06 |
111.06 |
0.19
|
0.17%
|
2025/02/10
Time 13:00
|
|
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t
|
33.52 |
33.53 |
33.52 |
33.53 |
0.03
|
0.09%
|
2025/02/10
Time 13:00
|
|
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co
|
11.85 |
11.85 |
11.85 |
11.85 |
0.02
|
0.17%
|
2025/02/10
Time 13:00
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
55.22 |
55.4 |
55.22 |
55.4 |
0.04
|
0.07%
|
2025/02/10
Time 13:00
|
|
iShares MSCI EMU Dist
|
7.092 |
7.092 |
7.092 |
7.092 |
0.04
|
0.58%
|
2025/02/10
Time 13:00
|
|
iShares Sust MSCI USA SRI
|
15.7 |
15.72 |
15.7 |
15.72 |
0.00
|
0.00%
|
2025/02/10
Time 13:00
|
|
Lyxor Core MSCI Japan (DR)
|
17.47 |
17.48 |
17.47 |
17.48 |
0.01
|
0.06%
|
2025/02/10
Time 13:00
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
136.62 |
136.72 |
136.62 |
136.72 |
0.46
|
0.34%
|
2025/02/10
Time 13:00
|
|
Vanguard S&P 500 UCITS USD Inc
|
111.05 |
111.18 |
111.05 |
111.18 |
0.24
|
0.22%
|
2025/02/10
Time 13:00
|
|
Rize Cybersecurity Data Privacy
|
8.74 |
8.72 |
8.72 |
8.74 |
0.05
|
0.58%
|
2025/02/10
Time 13:00
|
|
Lyxor UCITS Daily Double Short BTP
|
17.72 |
17.72 |
17.72 |
17.72 |
0.04
|
0.23%
|
2025/02/10
Time 13:00
|
|
iShares MSCI Japan EUR Hedged UCITS
|
92.18 |
92.14 |
92.14 |
92.18 |
0.65
|
0.71%
|
2025/02/10
Time 13:00
|
|
SPDR S&P U.S. Technology Select Sector
|
118.16 |
118.28 |
118.16 |
118.28 |
0.45
|
0.38%
|
2025/02/10
Time 13:00
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
37.53 |
37.54 |
37.53 |
37.54 |
0.12
|
0.32%
|
2025/02/10
Time 13:00
|
|
iShares MSCI Emerging Markets UCITS Dist
|
41.69 |
41.7 |
41.69 |
41.7 |
0.26
|
0.63%
|
2025/02/10
Time 13:00
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
38.52 |
38.65 |
38.52 |
38.65 |
0.07
|
0.18%
|
2025/02/10
Time 13:00
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
123.26 |
123.2 |
123.2 |
123.26 |
0.03
|
0.02%
|
2025/02/10
Time 13:00
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
237.1 |
237.01 |
237.01 |
237.1 |
1.02
|
0.43%
|
2025/02/10
Time 13:00
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
52.64 |
52.6 |
52.6 |
52.64 |
0.02
|
0.04%
|
2025/02/10
Time 13:00
|
|
iShares Emerging Markets Local Government Bond UCI
|
40.87 |
40.92 |
40.87 |
40.92 |
0.04
|
0.10%
|
2025/02/10
Time 13:00
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
110.45 |
110.45 |
110.45 |
110.45 |
0.22
|
0.20%
|
2025/02/10
Time 13:00
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
25.02 |
25.06 |
25.02 |
25.06 |
0.17
|
0.68%
|
2025/02/10
Time 13:00
|
|
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI
|
40.31 |
40.38 |
40.31 |
40.38 |
0.04
|
0.10%
|
2025/02/10
Time 13:00
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
69.01 |
69.24 |
69.01 |
69.24 |
0.01
|
0.01%
|
2025/02/10
Time 13:00
|
|
WisdomTree Coffee
|
67.97 |
68.2 |
67.97 |
68.2 |
1.18
|
1.77%
|
2025/02/10
Time 13:00
|
|
L&G Gold Mining UCITS
|
48.45 |
48.4 |
48.4 |
48.45 |
0.74
|
1.55%
|
2025/02/10
Time 13:00
|
|
SPDR MSCI World UCITS
|
39.48 |
39.53 |
39.48 |
39.53 |
0.10
|
0.25%
|
2025/02/10
Time 13:00
|
|
iShares $ Corp Bond USD
|
98.07 |
98.07 |
98.07 |
98.07 |
0.16
|
0.16%
|
2025/02/10
Time 13:00
|
|
iShares UK Dividend UCITS
|
9.45 |
9.44 |
9.44 |
9.45 |
0.09
|
0.96%
|
2025/02/10
Time 13:00
|
|
VanEck Junior Gold Miners
|
45.22 |
45.16 |
45.16 |
45.22 |
0.49
|
1.10%
|
2025/02/10
Time 13:00
|
|
Lyxor DAX (DR) UCITS - Acc
|
200.35 |
200.3 |
200.3 |
200.35 |
0.57
|
0.29%
|
2025/02/10
Time 13:00
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
57.95 |
58 |
57.95 |
58 |
0.07
|
0.12%
|
2025/02/10
Time 13:00
|
|
Vanguard EUR Corporate Bond
|
49.04 |
49.09 |
49.04 |
49.09 |
0.01
|
0.02%
|
2025/02/10
Time 13:00
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
84.57 |
84.75 |
84.57 |
84.75 |
0.14
|
0.17%
|
2025/02/10
Time 13:00
|
|
WisdomTree Broad Commodities
|
11.474 |
11.458 |
11.458 |
11.474 |
0.08
|
0.74%
|
2025/02/10
Time 13:00
|
|
L&G Ecommerce Logistics UCITS
|
17.29 |
17.29 |
17.29 |
17.29 |
0.08
|
0.46%
|
2025/02/10
Time 13:00
|
|
Xtrackers MSCI World UCITS 1C
|
118.31 |
118.34 |
118.31 |
118.34 |
0.19
|
0.16%
|
2025/02/10
Time 13:00
|
|
Amundi Pan Africa UCITS ETF Acc
|
10.51 |
10.64 |
10.51 |
10.64 |
0.04
|
0.38%
|
2025/02/10
Time 13:00
|
|
Amundi Stoxx Europe 600 UCITS C
|
254.9 |
254.8 |
254.8 |
254.9 |
0.95
|
0.37%
|
2025/02/10
Time 13:00
|
|
db x-trackers MSCI Wd Health Care
|
52.4 |
52.46 |
52.4 |
52.46 |
0.08
|
0.15%
|
2025/02/10
Time 13:00
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
182.63 |
182.83 |
182.63 |
182.83 |
0.91
|
0.50%
|
2025/02/10
Time 13:00
|
|
db x-trackers Harvest CSI300 UCITS DR
|
10.05 |
10.05 |
10.05 |
10.05 |
0.03
|
0.30%
|
2025/02/10
Time 13:00
|
|
Xtrackers MSCI Emerging Markets UCITS
|
56.514 |
56.506 |
56.506 |
56.514 |
0.40
|
0.71%
|
2025/02/10
Time 13:00
|
|
db x-trackers MSCI World Info Tech DR 1C
|
91.97 |
92.1 |
91.97 |
92.1 |
0.24
|
0.26%
|
2025/02/10
Time 13:00
|
|
iShares MSCI World Momentum Factor UCITS
|
82.94 |
82.96 |
82.94 |
82.96 |
0.18
|
0.22%
|
2025/02/10
Time 13:00
|
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
81.92 |
81.92 |
81.92 |
81.92 |
0.05
|
0.06%
|
2025/02/10
Time 13:00
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
98.74 |
98.71 |
98.71 |
98.74 |
0.04
|
0.04%
|
2025/02/10
Time 13:00
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
134.94 |
134.74 |
134.74 |
134.94 |
0.44
|
0.33%
|
2025/02/10
Time 13:00
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
112.23 |
112.04 |
112.04 |
112.23 |
1.13
|
1.02%
|
2025/02/10
Time 13:00
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
97.2 |
97.4 |
97.2 |
97.4 |
0.15
|
0.15%
|
2025/02/10
Time 13:00
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
101.35 |
101.45 |
101.35 |
101.45 |
0.87
|
0.87%
|
2025/02/10
Time 13:00
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
51.22 |
51.23 |
51.22 |
51.23 |
0.00
|
0.00%
|
2025/02/10
Time 13:00
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
103.4 |
103.48 |
103.4 |
103.48 |
0.02
|
0.02%
|
2025/02/10
Time 13:00
|
|
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In
|
22.99 |
23 |
22.99 |
23 |
0.38
|
1.68%
|
2025/02/10
Time 13:00
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
53.67 |
53.75 |
53.67 |
53.75 |
0.32
|
0.60%
|
2025/02/10
Time 13:00
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
51.23 |
51 |
51 |
51.23 |
1.03
|
2.05%
|
2025/02/10
Time 13:00
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.97 |
29.97 |
29.97 |
29.97 |
0.02
|
0.07%
|
2025/02/10
Time 13:00
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
16.3 |
16.27 |
16.27 |
16.3 |
0.02
|
0.12%
|
2025/02/10
Time 13:00
|
|
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula
|
52.04 |
52.04 |
52.04 |
52.04 |
0.03
|
0.06%
|
2025/02/10
Time 13:00
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
39.97 |
39.99 |
39.97 |
39.99 |
0.14
|
0.35%
|
2025/02/10
Time 13:00
|
|
HSBC MSCI World UCITS
|
37.31 |
37.3 |
37.3 |
37.31 |
0.12
|
0.32%
|
2025/02/10
Time 13:00
|
|
Franklin FTSE India UCITS
|
40.3 |
40.32 |
40.3 |
40.32 |
0.20
|
0.50%
|
2025/02/10
Time 13:00
|
|
Franklin FTSE Korea UCITS
|
27.88 |
27.92 |
27.88 |
27.92 |
0.22
|
0.80%
|
2025/02/10
Time 13:00
|
|
iShares MSCI World UCITS Dist
|
79.22 |
79.31 |
79.22 |
79.31 |
0.20
|
0.25%
|
2025/02/10
Time 13:00
|
|
Amundi S&P 500 UCITS ETF - D-EUR
|
59.95 |
60 |
59.95 |
60 |
0.06
|
0.10%
|
2025/02/10
Time 13:00
|
|
WisdomTree S&P 500 3x Daily Short
|
15.56 |
15.58 |
15.56 |
15.58 |
0.01
|
0.06%
|
2025/02/10
Time 13:00
|
|
Amundi MSCI India II UCITS EUR Acc
|
29.4 |
29.35 |
29.35 |
29.4 |
0.08
|
0.27%
|
2025/02/10
Time 13:00
|
|
iShares Euro Corporate Bond BBB UK
|
4.865 |
4.865 |
4.865 |
4.865 |
0.01
|
0.15%
|
2025/02/10
Time 13:00
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.83 |
11.83 |
11.83 |
11.83 |
0.01
|
0.08%
|
2025/02/10
Time 13:00
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
44.67 |
44.64 |
44.64 |
44.67 |
0.27
|
0.61%
|
2025/02/10
Time 13:00
|
|
WisdomTree Sugar 3x Daily Leveraged
|
8.486 |
8.4 |
8.4 |
8.486 |
0.08
|
0.91%
|
2025/02/10
Time 13:00
|
|
WisdomTree Copper - EUR Daily Hedged
|
7.776 |
7.779 |
7.776 |
7.779 |
0.04
|
0.54%
|
2025/02/10
Time 13:00
|
|
WisdomTree Copper 2x Daily Leveraged
|
9.335 |
9.365 |
9.335 |
9.365 |
0.11
|
1.19%
|
2025/02/10
Time 13:00
|
|
VanEck Video Gaming and eSports UCITS
|
57.41 |
57.5 |
57.41 |
57.5 |
0.56
|
0.99%
|
2025/02/10
Time 13:00
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
116.24 |
116.32 |
116.24 |
116.32 |
0.55
|
0.48%
|
2025/02/10
Time 13:00
|
|
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)
|
21.08 |
21.07 |
21.07 |
21.08 |
0.06
|
0.29%
|
2025/02/10
Time 13:00
|
|
SPDR S&P U.S. Financials Select Sector
|
58.71 |
58.66 |
58.66 |
58.71 |
0.06
|
0.10%
|
2025/02/10
Time 13:00
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
7.53 |
7.59 |
7.53 |
7.59 |
0.16
|
2.12%
|
2025/02/10
Time 13:00
|
|
db x-trackers MSCI World Utilities DR 1C
|
35.6 |
35.63 |
35.6 |
35.63 |
0.09
|
0.25%
|
2025/02/10
Time 13:00
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
98.45 |
98.37 |
98.37 |
98.45 |
0.06
|
0.06%
|
2025/02/10
Time 13:00
|
|
db x-trackers MSCI World Financials DR 1C
|
35.34 |
35.48 |
35.34 |
35.48 |
0.06
|
0.17%
|
2025/02/10
Time 13:00
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
48.33 |
48.24 |
48.24 |
48.33 |
0.26
|
0.54%
|
2025/02/10
Time 13:00
|
|
db x-trackers MSCI World Telecom Services DR 1C
|
26.25 |
26.32 |
26.25 |
26.32 |
0.16
|
0.61%
|
2025/02/10
Time 13:00
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
49.51 |
49.52 |
49.51 |
49.52 |
0.05
|
0.10%
|
2025/02/10
Time 13:00
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
15.04 |
15.05 |
15.04 |
15.05 |
0.10
|
0.67%
|
2025/02/10
Time 13:00
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
65.18 |
65.22 |
65.18 |
65.22 |
0.20
|
0.31%
|
2025/02/10
Time 13:00
|
|
WisdomTree Gold
|
28.53 |
28.52 |
28.52 |
28.53 |
0.31
|
1.10%
|
2025/02/10
Time 13:00
|
|
Amundi S&P 500 UCITS
|
115.17 |
115.28 |
115.17 |
115.28 |
0.22
|
0.19%
|
2025/02/10
Time 13:00
|
|
iShares FTSE MIB GBP
|
172.2 |
172.12 |
172.12 |
172.2 |
0.28
|
0.16%
|
2025/02/10
Time 13:00
|
|
Franklin FTSE China UCITS
|
25.65 |
25.72 |
25.65 |
25.72 |
0.50
|
1.99%
|
2025/02/10
Time 13:00
|
|
iShares MSCI Taiwan UCITS
|
89.72 |
89.72 |
89.72 |
89.72 |
0.13
|
0.14%
|
2025/02/10
Time 13:00
|
|
Source Russell 2000 UCITS
|
111.74 |
111.86 |
111.74 |
111.86 |
0.37
|
0.33%
|
2025/02/10
Time 13:00
|
|
db Physical Gold Euro Hedged
|
171.37 |
171.06 |
171.06 |
171.37 |
1.73
|
1.02%
|
2025/02/10
Time 13:00
|
|
iShares $ TIPS UCITS ETF USD
|
235.44 |
235.31 |
235.31 |
235.44 |
0.50
|
0.21%
|
2025/02/10
Time 13:00
|
|
WisdomTree Industrial Metals
|
15.12 |
15.17 |
15.12 |
15.17 |
0.03
|
0.20%
|
2025/02/10
Time 13:00
|
|
iShares MSCI Europe UCITS Acc
|
84.37 |
84.33 |
84.33 |
84.37 |
0.24
|
0.29%
|
2025/02/10
Time 13:00
|
|
iShares JPM EM Bond EUR Hedged
|
67.01 |
67.05 |
67.01 |
67.05 |
0.01
|
0.01%
|
2025/02/10
Time 13:00
|
|
iShares Euro Ultrashort Bond UCITS
|
101.43 |
101.45 |
101.43 |
101.45 |
0.03
|
0.03%
|
2025/02/10
Time 13:00
|
|
iShares Core S&P 500 UCITS USD Dist
|
58.34 |
58.38 |
58.34 |
58.38 |
0.12
|
0.21%
|
2025/02/10
Time 13:00
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
39.03 |
39.08 |
39.03 |
39.08 |
0.25
|
0.64%
|
2025/02/10
Time 13:00
|
|
iShares MSCI World EUR Hedged UCITS
|
95.29 |
95.25 |
95.25 |
95.29 |
0.15
|
0.16%
|
2025/02/10
Time 13:00
|
|
Invesco Physical Gold ETC EUR Hedged
|
68.2 |
68.21 |
68.2 |
68.21 |
0.61
|
0.90%
|
2025/02/10
Time 13:00
|
|
SPDR S&P U.S. Industrials Select Sector
|
57.14 |
57.11 |
57.11 |
57.14 |
0.12
|
0.21%
|
2025/02/10
Time 13:00
|
|
Xtrackers MSCI World Energy UCITS ETF 1C
|
48.74 |
48.71 |
48.71 |
48.74 |
0.39
|
0.81%
|
2025/02/10
Time 13:00
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
180.74 |
181.21 |
180.74 |
181.21 |
0.16
|
0.09%
|
2025/02/10
Time 13:00
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
23.24 |
23.26 |
23.24 |
23.26 |
0.00
|
0.00%
|
2025/02/10
Time 13:00
|
|
iShares Euro High Yield Corporate Bond UCITS
|
94.79 |
94.71 |
94.71 |
94.79 |
0.09
|
0.10%
|
2025/02/10
Time 13:00
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
10.39 |
10.4 |
10.39 |
10.4 |
0.00
|
0.00%
|
2025/02/10
Time 13:00
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
7.77 |
7.78 |
7.77 |
7.78 |
0.05
|
0.64%
|
2025/02/10
Time 13:00
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
25.03 |
25.09 |
25.03 |
25.09 |
0.05
|
0.20%
|
2025/02/10
Time 13:00
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
30.99 |
30.99 |
30.99 |
30.99 |
0.03
|
0.10%
|
2025/02/10
Time 13:00
|
|
WisdomTree Physical Gold
|
261.9 |
261.85 |
261.85 |
261.9 |
3.62
|
1.40%
|
2025/02/10
Time 13:00
|
|
Vanguard S&P 500 UCITS Acc
|
111.42 |
111.55 |
111.42 |
111.55 |
0.10
|
0.09%
|
2025/02/10
Time 13:00
|
|
WisdomTree Brent Crude Oil
|
50.29 |
50.36 |
50.29 |
50.36 |
0.48
|
0.96%
|
2025/02/10
Time 13:00
|
|
Gold Bullion Securities ETC
|
257.83 |
257.73 |
257.73 |
257.83 |
2.79
|
1.09%
|
2025/02/10
Time 13:00
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
195.64 |
196.2 |
195.64 |
196.2 |
0.58
|
0.30%
|
2025/02/10
Time 13:00
|
|
iShares MSCI Europe UCITS Dist
|
33.94 |
33.92 |
33.92 |
33.94 |
0.13
|
0.38%
|
2025/02/10
Time 13:00
|
|
db x-trackers II iBoxx EUR High
|
16.18 |
16.2 |
16.18 |
16.2 |
0.02
|
0.12%
|
2025/02/10
Time 13:00
|
|
iShares Edge MSCI World Min Vol
|
67.13 |
67.1 |
67.1 |
67.13 |
0.17
|
0.25%
|
2025/02/10
Time 13:00
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
8.73 |
8.74 |
8.73 |
8.74 |
0.01
|
0.11%
|
2025/02/10
Time 13:00
|
|
Alerian Midstream Energy Dividend
|
16.32 |
16.05 |
16.05 |
16.32 |
0.20
|
1.24%
|
2025/02/10
Time 13:00
|
|
Amundi Euro Government Bond 7-10Y
|
168.02 |
168.1 |
168.02 |
168.1 |
0.15
|
0.09%
|
2025/02/10
Time 13:00
|
|
Invesco AT1 Capital Bond UCITS Dist
|
18.35 |
18.35 |
18.35 |
18.35 |
0.02
|
0.11%
|
2025/02/10
Time 13:00
|
|
WisdomTree Sugar 2x Daily Leveraged
|
3.524 |
3.524 |
3.524 |
3.524 |
0.02
|
0.70%
|
2025/02/10
Time 13:00
|
|
iShares China CNY Bond UCITS USD Dist
|
5.14 |
5.14 |
5.14 |
5.14 |
0.01
|
0.19%
|
2025/02/10
Time 13:00
|
|
Vanguard FTSE All-World UCITS USD Acc
|
139.01 |
139.14 |
139.01 |
139.14 |
0.21
|
0.15%
|
2025/02/10
Time 13:00
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
42.62 |
42.69 |
42.62 |
42.69 |
0.01
|
0.02%
|
2025/02/10
Time 13:00
|
|
iShares Core Euro Corporate Bond UCITS
|
120.3 |
120.38 |
120.3 |
120.38 |
0.07
|
0.06%
|
2025/02/10
Time 13:00
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
63.85 |
63.91 |
63.85 |
63.91 |
0.14
|
0.22%
|
2025/02/10
Time 13:00
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
38.75 |
38.8 |
38.75 |
38.8 |
0.01
|
0.03%
|
2025/02/10
Time 13:00
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
107.17 |
107.15 |
107.15 |
107.17 |
0.06
|
0.06%
|
2025/02/10
Time 13:00
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
244.97 |
245.49 |
244.97 |
245.49 |
1.17
|
0.48%
|
2025/02/10
Time 13:00
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
12.14 |
12.15 |
12.14 |
12.15 |
0.02
|
0.17%
|
2025/02/10
Time 13:00
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
20.19 |
20.17 |
20.17 |
20.19 |
0.13
|
0.65%
|
2025/02/10
Time 13:00
|
|
iShares Developed Markets Property Yield UCITS
|
22.74 |
22.79 |
22.74 |
22.79 |
0.11
|
0.49%
|
2025/02/10
Time 13:00
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
74.91 |
74.92 |
74.91 |
74.92 |
0.07
|
0.09%
|
2025/02/10
Time 13:00
|
|
iShares Electric Vehicles and Driving Technology U
|
7.3 |
7.33 |
7.3 |
7.33 |
0.01
|
0.14%
|
2025/02/10
Time 13:00
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
15.35 |
15.37 |
15.35 |
15.37 |
0.06
|
0.39%
|
2025/02/10
Time 13:00
|
|
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF (
|
11.31 |
11.31 |
11.31 |
11.31 |
0.04
|
0.35%
|
2025/02/10
Time 13:00
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
42.98 |
42.97 |
42.97 |
42.98 |
0.20
|
0.47%
|
2025/02/10
Time 13:00
|
|
WisdomTree Wheat
|
21.15 |
21.26 |
21.15 |
21.26 |
0.19
|
0.87%
|
2025/02/10
Time 13:00
|
|
WisdomTree Copper
|
40.1 |
40.21 |
40.1 |
40.21 |
0.25
|
0.63%
|
2025/02/10
Time 13:00
|
|
WisdomTree Cotton
|
2.348 |
2.343 |
2.343 |
2.348 |
0.02
|
0.90%
|
2025/02/10
Time 13:00
|
|
Invesco S&P 500 ESG
|
79.11 |
79.07 |
79.07 |
79.11 |
0.25
|
0.32%
|
2025/02/10
Time 13:00
|
|
Lyxor UCITS FTSE MIB
|
36.75 |
36.73 |
36.73 |
36.75 |
0.10
|
0.27%
|
2025/02/10
Time 13:00
|
|
WisdomTree Aluminium
|
3.326 |
3.332 |
3.326 |
3.332 |
0.01
|
0.39%
|
2025/02/10
Time 13:00
|
|
L&G Cyber Security UCITS
|
30.825 |
30.865 |
30.825 |
30.865 |
0.02
|
0.05%
|
2025/02/10
Time 13:00
|
|
Vanguard USD Treasury Bd
|
20.81 |
20.85 |
20.81 |
20.85 |
0.04
|
0.19%
|
2025/02/10
Time 13:00
|
|
Source Bloomberg Commodity
|
23.825 |
23.82 |
23.82 |
23.825 |
0.16
|
0.65%
|
2025/02/10
Time 13:00
|
|
iShares EURO Dividend UCITS
|
18.83 |
18.84 |
18.83 |
18.84 |
0.03
|
0.16%
|
2025/02/10
Time 13:00
|
|
iShares China Large Cap UCITS
|
92.77 |
92.91 |
92.77 |
92.91 |
2.05
|
2.26%
|
2025/02/10
Time 13:00
|
|
L&G Battery Value-Chain UCITS
|
16.77 |
16.77 |
16.77 |
16.77 |
0.02
|
0.12%
|
2025/02/10
Time 13:00
|
|
Xtrackers MSCI China UCITS 1C
|
16.04 |
16.08 |
16.04 |
16.08 |
0.29
|
1.84%
|
2025/02/10
Time 13:00
|
|
UBS Barclays US Liquid Corporates
|
13.16 |
13.17 |
13.16 |
13.17 |
0.02
|
0.15%
|
2025/02/10
Time 13:00
|
|
VanEck Vectors Semiconductor UCITS
|
40.56 |
40.7 |
40.56 |
40.7 |
0.19
|
0.47%
|
2025/02/10
Time 13:00
|
|
WisdomTree Gold 3x Daily Leveraged
|
76.93 |
76.5 |
76.5 |
76.93 |
2.54
|
3.41%
|
2025/02/10
Time 13:00
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
124.55 |
124.82 |
124.55 |
124.82 |
0.01
|
0.01%
|
2025/02/10
Time 13:00
|
|
SPDR Thomson Reuters Global Convert
|
48.6 |
48.6 |
48.6 |
48.6 |
0.09
|
0.19%
|
2025/02/10
Time 13:00
|
|
Vanguard FTSE All-World High Div Yld
|
67.35 |
67.41 |
67.35 |
67.41 |
0.22
|
0.33%
|
2025/02/10
Time 13:00
|
|
WisdomTree Coffee - EUR Daily Hedged
|
8.2 |
8.162 |
8.162 |
8.2 |
0.24
|
3.03%
|
2025/02/10
Time 13:00
|
|
WisdomTree Coffee 3x Daily Leveraged
|
24.405 |
24.9 |
24.405 |
24.9 |
1.41
|
6.11%
|
2025/02/10
Time 13:00
|
|
WisdomTree FTSE MIB 3x Daily Leveraged
|
220.31 |
219.85 |
219.85 |
220.31 |
1.34
|
0.61%
|
2025/02/10
Time 13:00
|
|
WisdomTree Platinum 2x Daily Leveraged
|
1.765 |
1.771 |
1.765 |
1.771 |
0.02
|
1.19%
|
2025/02/10
Time 13:00
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
70.27 |
70.29 |
70.27 |
70.29 |
0.25
|
0.36%
|
2025/02/10
Time 13:00
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
33.82 |
33.83 |
33.82 |
33.83 |
0.22
|
0.65%
|
2025/02/10
Time 13:00
|
|
Source Energy S&P US Select Sector UCITS USD
|
585.15 |
584.87 |
584.87 |
585.15 |
2.78
|
0.48%
|
2025/02/10
Time 13:00
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.2355 |
0.2358 |
0.2355 |
0.2358 |
0.00
|
0.13%
|
2025/02/10
Time 13:00
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
13.68 |
13.68 |
13.68 |
13.68 |
0.02
|
0.15%
|
2025/02/10
Time 13:00
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A
|
37.77 |
37.88 |
37.77 |
37.88 |
0.06
|
0.16%
|
2025/02/10
Time 13:00
|
|
Invesco Physical Gold ETC
|
270.55 |
270.44 |
270.44 |
270.55 |
3.30
|
1.23%
|
2025/02/10
Time 13:00
|
|
db x-trackers CSI300 UCITS 1C
|
14.59 |
14.65 |
14.59 |
14.65 |
0.01
|
0.07%
|
2025/02/10
Time 13:00
|
|
Lyxor MSCI China UCITS ETF - Acc
|
18.24 |
18.27 |
18.24 |
18.27 |
0.36
|
2.01%
|
2025/02/10
Time 13:00
|
|
WisdomTree Copper 3x Daily Short
|
3 |
2.98 |
2.98 |
3 |
0.01
|
0.33%
|
2025/02/10
Time 13:00
|
|
L&G Artificial Intelligence UCITS
|
23.05 |
23.14 |
23.05 |
23.14 |
0.12
|
0.52%
|
2025/02/10
Time 13:00
|
|
iShares Core EURO STOXX 50 ETF EUR
|
198.14 |
198.1 |
198.1 |
198.14 |
0.72
|
0.36%
|
2025/02/10
Time 13:00
|
|
iShares Digital Security UCITS Acc
|
9.48 |
9.49 |
9.48 |
9.49 |
0.00
|
0.00%
|
2025/02/10
Time 13:00
|
|
SPDR Barclays 1-3 US Treasury Bond
|
46.2 |
46.2 |
46.2 |
46.2 |
0.10
|
0.22%
|
2025/02/10
Time 13:00
|
|
WisdomTree FTSE MIB 3x Daily Short
|
32.855 |
32.885 |
32.855 |
32.885 |
0.21
|
0.64%
|
2025/02/10
Time 13:00
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
62.66 |
62.75 |
62.66 |
62.75 |
0.00
|
0.00%
|
2025/02/10
Time 13:00
|
|
db x-trackers MSCI AC World UCITS DR
|
42.06 |
42.13 |
42.06 |
42.13 |
0.02
|
0.05%
|
2025/02/10
Time 13:00
|
|
WisdomTree Silver 2x Daily Leveraged
|
7.31 |
7.3 |
7.3 |
7.31 |
0.00
|
0.00%
|
2025/02/10
Time 13:00
|
|
WisdomTree Silver 3x Daily Leveraged
|
61.43 |
60.9 |
60.9 |
61.43 |
0.47
|
0.77%
|
2025/02/10
Time 13:00
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
5.473 |
5.469 |
5.469 |
5.473 |
0.02
|
0.44%
|
2025/02/10
Time 13:00
|
|
iShares Edge MSCI Europe Momentum EUR
|
12.52 |
12.51 |
12.51 |
12.52 |
0.04
|
0.32%
|
2025/02/10
Time 13:00
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
71.29 |
71.28 |
71.28 |
71.29 |
0.20
|
0.28%
|
2025/02/10
Time 13:00
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
19.67 |
19.7 |
19.67 |
19.7 |
0.03
|
0.15%
|
2025/02/10
Time 13:00
|
|
iShares MSCI World Quality Factor UCITS
|
68.95 |
69 |
68.95 |
69 |
0.18
|
0.26%
|
2025/02/10
Time 13:00
|
|
WisdomTree Aluminium 2x Daily Leveraged
|
2.152 |
2.147 |
2.147 |
2.152 |
0.02
|
1.03%
|
2025/02/10
Time 13:00
|
|
iShares $ High Yield Corporate Bond UCITS
|
91.74 |
91.78 |
91.74 |
91.78 |
0.23
|
0.25%
|
2025/02/10
Time 13:00
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
10.21 |
10.2 |
10.2 |
10.21 |
0.06
|
0.59%
|
2025/02/10
Time 13:00
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
14.06 |
14.08 |
14.06 |
14.08 |
0.04
|
0.29%
|
2025/02/10
Time 13:00
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
85.89 |
85.92 |
85.89 |
85.92 |
0.07
|
0.08%
|
2025/02/10
Time 13:00
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
23.96 |
23.95 |
23.95 |
23.96 |
0.00
|
0.00%
|
2025/02/10
Time 13:00
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
17.488 |
17.25 |
17.25 |
17.488 |
0.08
|
0.47%
|
2025/02/10
Time 13:00
|
|
WisdomTree Cocoa
|
14.77 |
14.8 |
14.77 |
14.8 |
0.19
|
1.30%
|
2025/02/10
Time 13:00
|
|
WisdomTree Natural Gas
|
8.461 |
8.465 |
8.461 |
8.465 |
0.16
|
1.88%
|
2025/02/10
Time 13:00
|
|
WisdomTree WTI Crude Oil
|
9.72 |
9.74 |
9.72 |
9.74 |
0.07
|
0.73%
|
2025/02/10
Time 13:00
|
|
WisdomTree Physical Silver
|
28.63 |
28.59 |
28.59 |
28.63 |
0.05
|
0.17%
|
2025/02/10
Time 13:00
|
|
iShares Core MSCI World UCITS
|
108.1 |
108.2 |
108.1 |
108.2 |
0.17
|
0.16%
|
2025/02/10
Time 13:00
|
|
Invesco AT1 Capital Bond UCITS
|
26.41 |
26.48 |
26.41 |
26.48 |
0.02
|
0.08%
|
2025/02/10
Time 13:00
|
|
iShares EUR Corp Bond SRI UCITS
|
4.79 |
4.8 |
4.79 |
4.8 |
0.00
|
0.00%
|
2025/02/10
Time 13:00
|
|
iShares Fallen Angels HY Corp Bnd
|
5.06 |
5.08 |
5.06 |
5.08 |
0.00
|
0.00%
|
2025/02/10
Time 13:00
|
|
WisdomTree Coffee 2x Daily Leveraged
|
4.555 |
4.56 |
4.555 |
4.56 |
0.17
|
3.92%
|
2025/02/10
Time 13:00
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.371 |
5.378 |
5.371 |
5.378 |
0.03
|
0.64%
|
2025/02/10
Time 13:00
|
|
iShares USD Floating Rate Bond Hedged Dis
|
4.397 |
4.397 |
4.397 |
4.397 |
0.00
|
0.02%
|
2025/02/10
Time 13:00
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
15.87 |
15.85 |
15.85 |
15.87 |
0.15
|
0.95%
|
2025/02/10
Time 13:00
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
11.382 |
11.432 |
11.382 |
11.432 |
0.16
|
1.41%
|
2025/02/10
Time 13:00
|
|
HSBC EURO STOXX 50 UCITS
|
55.85 |
55.85 |
55.85 |
55.85 |
0.23
|
0.41%
|
2025/02/10
Time 13:00
|
|
iShares Digitalisation Acc
|
10.9 |
10.91 |
10.9 |
10.91 |
0.04
|
0.37%
|
2025/02/10
Time 13:00
|
|
WisdomTree Gold 3x Daily Short
|
6.84 |
6.91 |
6.84 |
6.91 |
0.25
|
3.65%
|
2025/02/10
Time 13:00
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
14.434 |
14.442 |
14.434 |
14.442 |
0.06
|
0.42%
|
2025/02/10
Time 13:00
|
|
WisdomTree Copper 3x Daily Leveraged
|
17.27 |
17.29 |
17.27 |
17.29 |
0.35
|
2.07%
|
2025/02/10
Time 13:00
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
16.44 |
16.44 |
16.44 |
16.44 |
0.02
|
0.12%
|
2025/02/10
Time 13:00
|
|
WisdomTree Natural Gas 3x Daily Short
|
26.065 |
26.13 |
26.065 |
26.13 |
1.70
|
6.52%
|
2025/02/10
Time 13:00
|
|
WisdomTree Short USD Long EUR 3x Daily
|
5.82 |
5.8 |
5.8 |
5.82 |
0.01
|
0.17%
|
2025/02/10
Time 13:00
|
|
WisdomTree Natural Gas - EUR Daily Hedged
|
0.3332 |
0.3334 |
0.3332 |
0.3334 |
0.01
|
1.86%
|
2025/02/10
Time 13:00
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
20.825 |
20.97 |
20.825 |
20.97 |
0.94
|
4.70%
|
2025/02/10
Time 13:00
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
41.88 |
41.89 |
41.88 |
41.89 |
0.10
|
0.24%
|
2025/02/10
Time 13:00
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
12.57 |
12.59 |
12.57 |
12.59 |
0.02
|
0.16%
|
2025/02/10
Time 13:00
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
18.49 |
18.58 |
18.49 |
18.58 |
0.17
|
0.92%
|
2025/02/10
Time 13:00
|
|
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A
|
32.84 |
32.9 |
32.84 |
32.9 |
0.11
|
0.34%
|
2025/02/10
Time 13:00
|
|
WisdomTree DAX 3x Daily Short
|
0.2753 |
0.2753 |
0.2753 |
0.2753 |
0.00
|
0.69%
|
2025/02/10
Time 13:00
|
|
db x-trackers II EONIA UCITS 1C
|
145.29 |
145.31 |
145.29 |
145.31 |
0.00
|
0.00%
|
2025/02/10
Time 13:00
|
|
WisdomTree Silver 3x Daily Short
|
0.5154 |
0.518 |
0.5154 |
0.518 |
0.00
|
0.10%
|
2025/02/10
Time 13:00
|
|
SPDR S&P U.S. Energy Select Sector
|
33.36 |
33.41 |
33.36 |
33.41 |
0.17
|
0.51%
|
2025/02/10
Time 13:00
|
|
WisdomTree Corn 2x Daily Leveraged
|
1.589 |
1.59 |
1.589 |
1.59 |
0.01
|
0.69%
|
2025/02/10
Time 13:00
|
|
WisdomTree Wheat 3x Daily Leveraged
|
0.275 |
0.276 |
0.275 |
0.276 |
0.01
|
2.55%
|
2025/02/10
Time 13:00
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
5.718 |
5.72 |
5.718 |
5.72 |
0.03
|
0.56%
|
2025/02/10
Time 13:00
|
|
WisdomTree Short USD Long EUR 5x Daily
|
2.26 |
2.26 |
2.26 |
2.26 |
0.03
|
1.33%
|
2025/02/10
Time 13:00
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
0.665 |
0.668 |
0.665 |
0.668 |
0.01
|
2.11%
|
2025/02/10
Time 13:00
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
0.0682 |
0.0685 |
0.0682 |
0.0685 |
0.00
|
4.12%
|
2025/02/10
Time 13:00
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
2.66 |
2.66 |
2.66 |
2.66 |
0.03
|
1.06%
|
2025/02/10
Time 13:00
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
0.3534 |
0.3535 |
0.3534 |
0.3535 |
0.00
|
0.54%
|
2025/02/10
Time 13:00
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
6.89 |
6.86 |
6.86 |
6.89 |
0.14
|
2.07%
|
2025/02/10
Time 13:00
|
|
L&G Clean Water
|
17.36 |
17.36 |
17.36 |
17.36 |
0.11
|
0.64%
|
2025/02/10
Time 11:59
|
|
iShares UK Property UCITS
|
4.92 |
4.92 |
4.92 |
4.92 |
0.05
|
1.03%
|
2025/02/10
Time 11:59
|
|
Amundi ETF MSCI World Energy UCITS
|
339.14 |
339.14 |
339.14 |
339.14 |
0.59
|
0.17%
|
2025/02/10
Time 11:59
|
|
iShares Diversified Commodity Swap UCITS DE
|
28.43 |
28.43 |
28.43 |
28.43 |
0.27
|
0.96%
|
2025/02/10
Time 11:59
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
99.76 |
99.76 |
99.76 |
99.76 |
0.14
|
0.14%
|
2025/02/10
Time 11:59
|
|
Lyxor UCITS MSCI USA D-EUR
|
554.36 |
554.36 |
554.36 |
554.36 |
2.06
|
0.37%
|
2025/02/10
Time 11:59
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
6.31 |
6.31 |
6.31 |
6.31 |
0.03
|
0.48%
|
2025/02/10
Time 11:59
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
68.86 |
68.86 |
68.86 |
68.86 |
0.16
|
0.23%
|
2025/02/10
Time 11:59
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
16.41 |
16.41 |
16.41 |
16.41 |
0.06
|
0.37%
|
2025/02/10
Time 11:59
|
|
Amundi MSCI Greece UCITS Dist
|
1.65 |
1.65 |
1.65 |
1.65 |
0.01
|
0.39%
|
2025/02/10
Time 11:59
|
|
Lyxor UCITS MSCI Europe D-EUR
|
199 |
199 |
199 |
199 |
0.76
|
0.38%
|
2025/02/10
Time 11:59
|
|
Amundi IS Global EmBdMrkt IBOXX D
|
73.74 |
73.74 |
73.74 |
73.74 |
0.35
|
0.48%
|
2025/02/10
Time 11:59
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
88.79 |
88.79 |
88.79 |
88.79 |
0.63
|
0.71%
|
2025/02/10
Time 11:59
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
37.11 |
37.11 |
37.11 |
37.11 |
0.12
|
0.32%
|
2025/02/10
Time 11:59
|
|
Xtrackers DAX UCITS ETF 1C
|
205.7 |
205.7 |
205.7 |
205.7 |
0.90
|
0.44%
|
2025/02/10
Time 11:59
|
|
WisdomTree Long USD Short EUR
|
61.72 |
61.72 |
61.72 |
61.72 |
0.12
|
0.19%
|
2025/02/10
Time 11:59
|
|
WisdomTree Petroleum 2x Daily Leveraged
|
39.32 |
39.32 |
39.32 |
39.32 |
0.61
|
1.58%
|
2025/02/10
Time 11:59
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
74.59 |
74.59 |
74.59 |
74.59 |
0.37
|
0.50%
|
2025/02/10
Time 11:59
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
30.45 |
30.45 |
30.45 |
30.45 |
0.01
|
0.03%
|
2025/02/10
Time 11:59
|
|
WisdomTree Energy
|
3.595 |
3.595 |
3.595 |
3.595 |
0.05
|
1.50%
|
2025/02/10
Time 11:59
|
|
Ind. S&P US Sel Sector Source
|
728.71 |
728.71 |
728.71 |
728.71 |
1.42
|
0.20%
|
2025/02/10
Time 11:59
|
|
db x trackers II Eur Gov Bd 25
|
277.6 |
277.6 |
277.6 |
277.6 |
0.06
|
0.02%
|
2025/02/10
Time 11:59
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
86.58 |
86.58 |
86.58 |
86.58 |
0.25
|
0.29%
|
2025/02/10
Time 11:59
|
|
WisdomTree Industrial Metals - EUR Daily Hedged
|
8.07 |
8.07 |
8.07 |
8.07 |
0.02
|
0.25%
|
2025/02/10
Time 11:59
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
20.58 |
20.58 |
20.58 |
20.58 |
0.05
|
0.24%
|
2025/02/10
Time 11:59
|
|
SPDR MSCI EM Asia UCITS
|
76.53 |
76.53 |
76.53 |
76.53 |
0.51
|
0.67%
|
2025/02/10
Time 11:59
|
|
ROBO-STOX Global Robotics
|
23.19 |
23.19 |
23.19 |
23.19 |
0.14
|
0.61%
|
2025/02/10
Time 11:59
|
|
SPDR S&P 500 Low Volatility UCITS
|
78.1 |
78.1 |
78.1 |
78.1 |
0.46
|
0.59%
|
2025/02/10
Time 11:59
|
|
iShares Asia Pacific Dividend UCITS
|
22.06 |
22.06 |
22.06 |
22.06 |
0.02
|
0.09%
|
2025/02/10
Time 11:59
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
32.78 |
32.78 |
32.78 |
32.78 |
0.06
|
0.18%
|
2025/02/10
Time 11:59
|
|
WisdomTree Precious Metals
|
30.26 |
30.26 |
30.26 |
30.26 |
0.27
|
0.90%
|
2025/02/10
Time 11:59
|
|
iShares MSCI Japan UCITS Acc
|
195.11 |
195.11 |
195.11 |
195.11 |
0.24
|
0.12%
|
2025/02/10
Time 11:59
|
|
iShares MSCI Brazil UCITS Dist
|
20.36 |
20.36 |
20.36 |
20.36 |
0.10
|
0.49%
|
2025/02/10
Time 11:59
|
|
iShares MSCI Japan UCITS Dist
|
16.95 |
16.95 |
16.95 |
16.95 |
0.01
|
0.06%
|
2025/02/10
Time 11:59
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
106 |
106 |
106 |
106 |
0.10
|
0.09%
|
2025/02/10
Time 11:59
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
6.14 |
6.14 |
6.14 |
6.14 |
0.01
|
0.16%
|
2025/02/10
Time 11:59
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
33.21 |
33.21 |
33.21 |
33.21 |
0.01
|
0.03%
|
2025/02/10
Time 11:59
|
|
WisdomTree Zinc
|
9.01 |
9.01 |
9.01 |
9.01 |
0.03
|
0.33%
|
2025/02/10
Time 11:59
|
|
WisdomTree Soybeans
|
24.87 |
24.87 |
24.87 |
24.87 |
0.08
|
0.32%
|
2025/02/10
Time 11:59
|
|
db x-trackers Nifty 50
|
247.74 |
247.74 |
247.74 |
247.74 |
0.23
|
0.09%
|
2025/02/10
Time 11:59
|
|
Xtrackers MSCI Japan UCITS 1C
|
79.07 |
79.07 |
79.07 |
79.07 |
0.17
|
0.22%
|
2025/02/10
Time 11:59
|
|
iShares STOXX Europe 600 UCITS
|
53.92 |
53.92 |
53.92 |
53.92 |
0.25
|
0.47%
|
2025/02/10
Time 11:59
|
|
iShares Global Clean Energy UCITS
|
6.281 |
6.281 |
6.281 |
6.281 |
0.01
|
0.14%
|
2025/02/10
Time 11:59
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
113.68 |
113.68 |
113.68 |
113.68 |
0.06
|
0.05%
|
2025/02/10
Time 11:59
|
|
iShares Nikkei 225 UCITS
|
248.5 |
248.5 |
248.5 |
248.5 |
1.15
|
0.46%
|
2025/02/10
Time 11:59
|
|
iShares EURO STOXX Small UCITS
|
43.59 |
43.59 |
43.59 |
43.59 |
0.24
|
0.55%
|
2025/02/10
Time 11:59
|
|
db x-trackers MSCI Canada UCITS 1C
|
86.62 |
86.62 |
86.62 |
86.62 |
0.55
|
0.64%
|
2025/02/10
Time 11:59
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
68.61 |
68.61 |
68.61 |
68.61 |
0.23
|
0.34%
|
2025/02/10
Time 11:59
|
|
Lyxor UCITS FTSE 100 C-GBP
|
18.13 |
18.13 |
18.13 |
18.13 |
0.04
|
0.22%
|
2025/02/10
Time 11:59
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
42.57 |
42.57 |
42.57 |
42.57 |
0.28
|
0.66%
|
2025/02/10
Time 11:59
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
231.39 |
231.39 |
231.39 |
231.39 |
0.48
|
0.21%
|
2025/02/10
Time 11:59
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
296.17 |
296.17 |
296.17 |
296.17 |
0.51
|
0.17%
|
2025/02/10
Time 11:59
|
|
WisdomTree Tin
|
67.44 |
67.44 |
67.44 |
67.44 |
0.07
|
0.10%
|
2025/02/10
Time 11:59
|
|
db Physical Silver
|
293.5 |
293.5 |
293.5 |
293.5 |
0.45
|
0.15%
|
2025/02/10
Time 11:59
|
|
Lyxor Euro Overnight Return UCITS Acc
|
110.73 |
110.73 |
110.73 |
110.73 |
0.01
|
0.01%
|
2025/02/10
Time 11:59
|
|
SPDR Barclays Capital Euro High Yield Bond
|
51.6 |
51.6 |
51.6 |
51.6 |
0.01
|
0.02%
|
2025/02/10
Time 11:59
|
|
Amundi STOXX Europe 600 Energy ESG Screened UCITS
|
61.21 |
61.21 |
61.21 |
61.21 |
1.10
|
1.83%
|
2025/02/10
Time 11:59
|
|
UBS MSCI Canada UCITS EUR
|
28.97 |
28.97 |
28.97 |
28.97 |
0.08
|
0.28%
|
2025/02/10
Time 11:59
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
11.34 |
11.34 |
11.34 |
11.34 |
0.09
|
0.80%
|
2025/02/10
Time 11:59
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
7.85 |
7.85 |
7.85 |
7.85 |
0.02
|
0.26%
|
2025/02/10
Time 11:59
|
|
Lyxor Index Fund - Lyxor Global High Yield Sustain
|
21.75 |
21.75 |
21.75 |
21.75 |
0.06
|
0.28%
|
2025/02/10
Time 11:59
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
17.49 |
17.49 |
17.49 |
17.49 |
0.07
|
0.40%
|
2025/02/10
Time 11:59
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
13.49 |
13.49 |
13.49 |
13.49 |
0.11
|
0.82%
|
2025/02/10
Time 11:59
|
|
HSBC MSCI China UCITS
|
6.74 |
6.74 |
6.74 |
6.74 |
0.13
|
1.97%
|
2025/02/10
Time 11:59
|
|
VanEck Vectors Gold Miners UK
|
45.3 |
45.3 |
45.3 |
45.3 |
0.46
|
1.03%
|
2025/02/10
Time 11:59
|
|
UBS Barclays US Liquid Corp USD
|
14.1 |
14.1 |
14.1 |
14.1 |
0.02
|
0.14%
|
2025/02/10
Time 11:59
|
|
HSBC MSCI Pacific ex Japan UCITS
|
13.52 |
13.52 |
13.52 |
13.52 |
0.10
|
0.75%
|
2025/02/10
Time 11:59
|
|
Amundi EURO High Yield Bond ESG UCITS EUR Dist
|
122.99 |
122.99 |
122.99 |
122.99 |
0.34
|
0.28%
|
2025/02/10
Time 11:59
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
16.7 |
16.7 |
16.7 |
16.7 |
0.09
|
0.54%
|
2025/02/10
Time 11:59
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
32.83 |
32.83 |
32.83 |
32.83 |
0.11
|
0.34%
|
2025/02/10
Time 11:59
|
|
UBS MSCI Emerging Markets
|
105.47 |
105.47 |
105.47 |
105.47 |
0.76
|
0.73%
|
2025/02/10
Time 11:59
|
|
SPDR S&P 500 UCITS ETF EUR Acc H
|
14.91 |
14.91 |
14.91 |
14.91 |
0.02
|
0.13%
|
2025/02/10
Time 11:59
|
|
L&G Healthcare Breakthrough UCITS
|
12.22 |
12.22 |
12.22 |
12.22 |
0.03
|
0.25%
|
2025/02/10
Time 11:59
|
|
Invesco MSCI Emerging Markets UCITS
|
51.63 |
51.63 |
51.63 |
51.63 |
0.24
|
0.47%
|
2025/02/10
Time 11:59
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
92.15 |
92.15 |
92.15 |
92.15 |
0.46
|
0.50%
|
2025/02/10
Time 11:59
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
52.94 |
52.94 |
52.94 |
52.94 |
0.25
|
0.47%
|
2025/02/10
Time 11:59
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
6.8 |
6.8 |
6.8 |
6.8 |
0.02
|
0.29%
|
2025/02/10
Time 11:59
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
128.73 |
128.73 |
128.73 |
128.73 |
0.21
|
0.16%
|
2025/02/10
Time 11:59
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.16 |
13.16 |
13.16 |
13.16 |
0.03
|
0.23%
|
2025/02/10
Time 11:59
|
|
UBS Irl plc MSCI USA A-acc
|
33.98 |
33.98 |
33.98 |
33.98 |
0.10
|
0.30%
|
2025/02/10
Time 11:59
|
|
SPDR MSCI Europe Utilities UCITS
|
170.54 |
170.54 |
170.54 |
170.54 |
0.08
|
0.05%
|
2025/02/10
Time 11:59
|
|
L&G Clean Energy UCITS ETF USD Acc
|
8.94 |
8.94 |
8.94 |
8.94 |
0.04
|
0.45%
|
2025/02/10
Time 11:59
|
|
Franklin S&P 500 Paris Aligned Climate
|
49.03 |
49.03 |
49.03 |
49.03 |
0.20
|
0.41%
|
2025/02/10
Time 11:59
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
93.99 |
93.99 |
93.99 |
93.99 |
0.24
|
0.26%
|
2025/02/10
Time 11:59
|
|
Rize Sustainable Future of Food UCITS A USD
|
3.71 |
3.71 |
3.71 |
3.71 |
0.01
|
0.27%
|
2025/02/10
Time 11:59
|
|