Italy
Italy
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ETFS Natural Gas
|
0.0164 |
0.0162 |
0.0147 |
0.0164 |
0.00
|
9.33%
|
2020/09/23
Time 19:31
|
|
|
iShares Core FTSE 100 UCITS
|
578.2 |
580.91 |
577.11 |
585.5 |
6.90
|
1.21%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.894 |
0.891 |
0.878 |
68.959 |
0.01
|
1.45%
|
2020/09/23
Time 19:31
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
22.81 |
22.97 |
22.81 |
23.03 |
0.01
|
0.04%
|
2020/09/23
Time 19:31
|
|
|
SSgA SPDR MSCI ACWI
|
125.12 |
125.44 |
125.12 |
125.85 |
0.99
|
0.80%
|
2020/09/23
Time 19:31
|
|
|
Boost FTSE MIB Banks
|
110.7 |
114.26 |
110.68 |
114.26 |
2.31
|
2.09%
|
2020/09/23
Time 19:31
|
|
|
iShares $ Tips UCITS
|
204.96 |
205.28 |
204.96 |
205.75 |
0.04
|
0.02%
|
2020/09/23
Time 19:31
|
|
|
SPDR MSCI World UCITS
|
19.75 |
19.8 |
19.75 |
19.8 |
0.11
|
0.56%
|
2020/09/23
Time 19:31
|
|
|
ETFS Short Natural Gas
|
468.37 |
478 |
468.37 |
526.97 |
46.87
|
10.01%
|
2020/09/23
Time 19:31
|
|
|
iShares MSCI USA UCITS
|
279.39 |
280.76 |
279.39 |
280.76 |
5.61
|
2.05%
|
2020/09/23
Time 19:31
|
|
|
Amundi MSCI World UCITS
|
299.99 |
302.15 |
299.37 |
302.15 |
3.13
|
1.05%
|
2020/09/23
Time 19:31
|
|
|
Vanguard USD Treasury Bd
|
23.02 |
23.05 |
23 |
23.07 |
0.07
|
0.31%
|
2020/09/23
Time 19:31
|
|
|
Franklin FTSE India UCITS
|
19.96 |
19.98 |
19.96 |
19.98 |
0.24
|
1.20%
|
2020/09/23
Time 19:31
|
|
|
iShares UK Property UCITS
|
5.22 |
- |
5.22 |
5.22 |
0.02
|
0.38%
|
2020/09/23
Time 19:31
|
|
|
Boost EM 3x Leverage Daily
|
98.77 |
99.49 |
100.7 |
99.98 |
0.42
|
0.43%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers SP 500 UCITS
|
49.21 |
49.5 |
49.13 |
49.5 |
0.43
|
0.88%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
276.16 |
277.02 |
276.16 |
277.82 |
2.38
|
0.87%
|
2020/09/23
Time 19:31
|
|
|
iShares EURO STOXX Mid UCITS
|
53.7 |
54.11 |
53.7 |
54.11 |
0.12
|
0.22%
|
2020/09/23
Time 19:31
|
|
|
iShares MSCI Japan UCITS Acc
|
136.48 |
136.93 |
136.48 |
136.93 |
2.32
|
1.73%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS MSCI World D-EUR
|
198.33 |
198.04 |
198.04 |
199.49 |
1.80
|
0.92%
|
2020/09/23
Time 19:31
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
46.27 |
46.35 |
46.27 |
46.55 |
0.44
|
0.96%
|
2020/09/23
Time 19:31
|
|
|
x-trackers Swiss Large DR 1D
|
102.78 |
102.96 |
102.78 |
103.68 |
0.10
|
0.10%
|
2020/09/23
Time 19:31
|
|
|
Amundi ETF Russell 2000 UCITS
|
181.6 |
182.77 |
181.6 |
183.13 |
1.09
|
0.60%
|
2020/09/23
Time 19:31
|
|
|
Ind. S&P US Sel Sector Source
|
340.78 |
339.16 |
339.16 |
340.89 |
3.03
|
0.90%
|
2020/09/23
Time 19:31
|
|
|
Lyxor Italia Equity PIR C Acc
|
94.01 |
94.24 |
94.01 |
94.24 |
0.23
|
0.25%
|
2020/09/23
Time 19:31
|
|
|
Boost Palladium 1X Short Daily
|
11.17 |
11.39 |
11.17 |
11.6 |
0.17
|
1.52%
|
2020/09/23
Time 19:31
|
|
|
HSBC MSCI AC Far East ex Japan
|
44.08 |
44.31 |
44.08 |
44.31 |
0.21
|
0.48%
|
2020/09/23
Time 19:31
|
|
|
iShares Edge MSCI World MF GBp
|
6.081 |
6.08 |
6.077 |
6.086 |
0.08
|
1.37%
|
2020/09/23
Time 19:31
|
|
|
Amundi ETF Euro Inflation UCITS
|
228.68 |
228.81 |
228.68 |
229.18 |
0.39
|
0.17%
|
2020/09/23
Time 19:31
|
|
|
db x trackers II Eur Gov Bd 15+
|
414.69 |
415.95 |
414.69 |
415.95 |
0.62
|
0.15%
|
2020/09/23
Time 19:31
|
|
|
iShares US Property Yield UCITS
|
19.9 |
20.12 |
19.9 |
20.12 |
0.17
|
0.85%
|
2020/09/23
Time 19:31
|
|
|
WisdomTree Eurozone Quality Div
|
18.63 |
18.67 |
18.63 |
18.74 |
0.08
|
0.43%
|
2020/09/23
Time 19:31
|
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
229.23 |
229.21 |
228.97 |
229.52 |
0.62
|
0.27%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers MSCI EM EMEA UCITS
|
21.04 |
21.18 |
21.04 |
21.18 |
0.24
|
1.15%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
154.94 |
155.03 |
154.79 |
155.03 |
0.21
|
0.14%
|
2020/09/23
Time 19:31
|
|
|
Amundi Index Solutions S&P 500 DR
|
75 |
75.66 |
75 |
75.66 |
0.60
|
0.81%
|
2020/09/23
Time 19:31
|
|
|
Boost Palladium 2X Leverage Daily
|
423 |
413.6 |
390 |
423 |
16.63
|
4.09%
|
2020/09/23
Time 19:31
|
|
|
db Physical Palladium Euro Hedged
|
139.5 |
137.42 |
136.8 |
139.5 |
0.40
|
0.29%
|
2020/09/23
Time 19:31
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
281.25 |
281.84 |
281.22 |
281.84 |
0.20
|
0.07%
|
2020/09/23
Time 19:31
|
|
|
PIMCO EM Advantage Local Bond EUR
|
61.14 |
61.6 |
61.14 |
61.6 |
0.41
|
0.67%
|
2020/09/23
Time 19:31
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
175.22 |
175.88 |
175.22 |
176 |
0.54
|
0.31%
|
2020/09/23
Time 19:31
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
315.36 |
315.94 |
315.36 |
315.94 |
2.98
|
0.95%
|
2020/09/23
Time 19:31
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
137.75 |
138.49 |
137.68 |
138.49 |
2.03
|
1.50%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
45.09 |
45.46 |
45.09 |
45.46 |
0.28
|
0.62%
|
2020/09/23
Time 19:31
|
|
|
iShares Digital Security UCITS Acc
|
5.05 |
5.08 |
5.05 |
5.08 |
0.05
|
1.00%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
30.63 |
30.61 |
30.39 |
30.84 |
0.79
|
2.65%
|
2020/09/23
Time 19:31
|
|
|
SPDR Barclays Cap US Treasury Bond
|
100.28 |
100.25 |
100.22 |
100.49 |
0.07
|
0.07%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers Russell 2000 UCITS GB
|
180.04 |
179.94 |
179.94 |
180.57 |
1.60
|
0.90%
|
2020/09/23
Time 19:31
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
28.38 |
28.52 |
28.38 |
28.52 |
0.65
|
2.34%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
44.082 |
44.31 |
44.082 |
44.312 |
0.00
|
0.00%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
27.68 |
27.7 |
27.68 |
27.7 |
0.37
|
1.34%
|
2020/09/23
Time 19:31
|
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
191.67 |
191.69 |
191.43 |
191.83 |
0.06
|
0.03%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
29.64 |
30.16 |
29.64 |
30.16 |
0.63
|
2.13%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
29.93 |
29.99 |
29.88 |
29.99 |
0.29
|
0.98%
|
2020/09/23
Time 19:31
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
49.08 |
49.33 |
49.08 |
49.33 |
0.04
|
0.08%
|
2020/09/23
Time 19:31
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
29.51 |
29.77 |
29.51 |
29.77 |
1.87
|
6.34%
|
2020/09/23
Time 19:31
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
21.41 |
21.52 |
21.38 |
21.52 |
0.27
|
1.28%
|
2020/09/23
Time 19:31
|
|
|
Amundi ETF MSCI World Financials UCITS
|
133.25 |
134.15 |
133.25 |
134.15 |
0.45
|
0.34%
|
2020/09/23
Time 19:31
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
172.88 |
173.64 |
172.2 |
173.64 |
1.44
|
0.84%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
51.24 |
51.33 |
51.24 |
51.45 |
0.49
|
0.97%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
63.28 |
63.73 |
63.28 |
63.9 |
0.13
|
0.21%
|
2020/09/23
Time 19:31
|
|
|
UBS ETF - EURO STOXX 50 UCITS EUR A-dis
|
32.01 |
32.3 |
32.01 |
32.3 |
0.14
|
0.44%
|
2020/09/23
Time 19:31
|
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
119.65 |
119.91 |
119.65 |
120.53 |
1.08
|
0.91%
|
2020/09/23
Time 19:31
|
|
|
iShares Euro Government Bond 5-7Yr UCITS
|
164.8 |
- |
164.8 |
164.9 |
0.10
|
0.06%
|
2020/09/23
Time 19:31
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
142.76 |
142.98 |
142.69 |
143.54 |
0.25
|
0.18%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
104.35 |
104.3 |
104.3 |
104.49 |
0.18
|
0.17%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
41.78 |
41.89 |
41.78 |
41.93 |
0.16
|
0.38%
|
2020/09/23
Time 19:31
|
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
230.42 |
230.02 |
229.96 |
230.43 |
0.13
|
0.06%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
10.53 |
10.59 |
10.53 |
10.59 |
0.11
|
1.06%
|
2020/09/23
Time 19:31
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
283.24 |
282.94 |
282.75 |
284.05 |
0.13
|
0.05%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
127.63 |
127.6 |
127.57 |
128.41 |
0.54
|
0.42%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS MSCI World Financials TR C-EUR
|
133.14 |
133.66 |
133.14 |
133.66 |
0.06
|
0.05%
|
2020/09/23
Time 19:31
|
|
|
SG Gold +3X Daily Leveraged Collateralized
|
59.7 |
59.46 |
59.28 |
62.39 |
5.67
|
9.50%
|
2020/09/23
Time 19:31
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
69.64 |
69.87 |
69.64 |
69.87 |
0.64
|
0.93%
|
2020/09/23
Time 19:31
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
58.13 |
58.31 |
58.13 |
58.31 |
0.58
|
1.01%
|
2020/09/23
Time 19:31
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
20.6 |
20.66 |
20.6 |
20.66 |
0.12
|
0.59%
|
2020/09/23
Time 19:31
|
|
|
SG ETC WTI Daily Euro Hedged Collateralized
|
26.68 |
26.61 |
26.5 |
26.75 |
0.12
|
0.45%
|
2020/09/23
Time 19:31
|
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
10.67 |
10.74 |
10.67 |
10.74 |
0.04
|
0.38%
|
2020/09/23
Time 19:31
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
277.97 |
279.82 |
277.97 |
281.45 |
1.97
|
0.71%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
78.43 |
78.64 |
78.43 |
79.45 |
0.00
|
0.00%
|
2020/09/23
Time 19:31
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
50.18 |
50.49 |
50.16 |
50.49 |
0.05
|
0.10%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR
|
14.4 |
14.41 |
14.4 |
14.44 |
0.05
|
0.35%
|
2020/09/23
Time 19:31
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
116.82 |
117.44 |
116.8 |
117.44 |
1.90
|
1.65%
|
2020/09/23
Time 19:31
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
33.06 |
33.2 |
33.06 |
33.2 |
0.44
|
1.33%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
259.79 |
259.48 |
259.25 |
259.99 |
0.41
|
0.16%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
233.55 |
234.2 |
233.55 |
235.11 |
2.31
|
1.00%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
245.45 |
245.25 |
245.03 |
245.73 |
0.05
|
0.02%
|
2020/09/23
Time 19:31
|
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
101.3 |
- |
101.3 |
101.3 |
0.58
|
0.58%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
49.43 |
49.3 |
49.3 |
49.43 |
0.34
|
0.69%
|
2020/09/23
Time 19:31
|
|
|
iShares Euro Corporate Bond ex-Financials UCITS
|
120.41 |
120.4 |
120.4 |
120.46 |
0.01
|
0.01%
|
2020/09/23
Time 19:31
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
37.56 |
37.58 |
37.51 |
37.75 |
0.14
|
0.37%
|
2020/09/23
Time 19:31
|
|
|
First Trust Indxx Innovative Transaction&Process
|
19.47 |
19.57 |
19.47 |
19.57 |
0.14
|
0.72%
|
2020/09/23
Time 19:31
|
|
|
iShares Dow Jones Europe Sustainability Screened
|
46.67 |
46.92 |
46.65 |
46.92 |
0.33
|
0.71%
|
2020/09/23
Time 19:31
|
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
85.56 |
85.67 |
85.56 |
85.67 |
0.62
|
0.73%
|
2020/09/23
Time 19:31
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
319.8 |
319.36 |
319.31 |
319.8 |
1.53
|
0.48%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
125.48 |
126.67 |
125.48 |
126.67 |
0.16
|
0.13%
|
2020/09/23
Time 19:31
|
|
|
SPDR S&P US Communication Services Select Sector
|
20.895 |
21.02 |
20.895 |
21.02 |
0.27
|
1.31%
|
2020/09/23
Time 19:31
|
|
|
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc
|
46.6 |
- |
46.55 |
46.74 |
0.25
|
0.54%
|
2020/09/23
Time 19:31
|
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
96.23 |
96.39 |
96.23 |
96.64 |
0.15
|
0.16%
|
2020/09/23
Time 19:31
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
26.12 |
26.2 |
26.12 |
26.23 |
0.32
|
1.24%
|
2020/09/23
Time 19:31
|
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
394.36 |
395.01 |
394.36 |
395.05 |
3.86
|
0.99%
|
2020/09/23
Time 19:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
323.23 |
323.54 |
323.16 |
324.21 |
0.08
|
0.02%
|
2020/09/23
Time 19:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
245.46 |
245.28 |
245.28 |
245.63 |
0.02
|
0.01%
|
2020/09/23
Time 19:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
205.42 |
205.45 |
205.31 |
205.45 |
0.02
|
0.01%
|
2020/09/23
Time 19:31
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
115.23 |
115.22 |
115.22 |
115.23 |
0.00
|
0.00%
|
2020/09/23
Time 19:31
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
10.99 |
11.05 |
10.98 |
11.07 |
0.10
|
0.92%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers EuroStoxx Select Dividend 30 UCITS D
|
17.79 |
17.94 |
17.79 |
17.94 |
0.03
|
0.17%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
321.95 |
324.47 |
321.95 |
325.83 |
4.68
|
1.45%
|
2020/09/23
Time 19:31
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
44.82 |
44.92 |
44.74 |
44.92 |
0.00
|
0.00%
|
2020/09/23
Time 19:31
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
95.38 |
95.42 |
95.38 |
95.45 |
0.04
|
0.04%
|
2020/09/23
Time 19:31
|
|
|
iShares MSCI Emerging Markets Latin America UCITS
|
10.26 |
10.46 |
10.26 |
10.46 |
0.11
|
1.07%
|
2020/09/23
Time 19:31
|
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
85.29 |
85.48 |
85.29 |
85.63 |
0.17
|
0.20%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
15.82 |
15.86 |
15.79 |
15.86 |
0.01
|
0.06%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
158.55 |
- |
158.45 |
158.8 |
0.09
|
0.06%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
35.23 |
35.63 |
35.23 |
35.63 |
0.20
|
0.57%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
107.46 |
107.43 |
107.13 |
107.65 |
0.15
|
0.14%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
56.22 |
56.39 |
56.22 |
57.02 |
0.26
|
0.46%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
66.04 |
66.25 |
66.04 |
66.25 |
0.48
|
0.73%
|
2020/09/23
Time 19:31
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
691.35 |
695.37 |
691.35 |
695.37 |
4.16
|
0.61%
|
2020/09/23
Time 19:31
|
|
|
SG ETC Natural Gas Daily Euro Hedged Collateralize
|
18.14 |
- |
18.14 |
18.14 |
1.55
|
9.34%
|
2020/09/23
Time 19:31
|
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
34.3 |
34.6 |
34.3 |
35.51 |
0.06
|
0.18%
|
2020/09/23
Time 19:31
|
|
|
Source Consumer Discretionary S&P US Select Sector
|
400.02 |
402.9 |
400.02 |
402.9 |
7.77
|
1.98%
|
2020/09/23
Time 19:31
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
23.02 |
23.14 |
23.02 |
23.14 |
0.13
|
0.57%
|
2020/09/23
Time 19:31
|
|
|
ETFS Copper
|
22.91 |
23.01 |
22.91 |
23.37 |
0.66
|
2.88%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS DAX
|
118.8 |
119.26 |
118.8 |
120.48 |
0.34
|
0.29%
|
2020/09/23
Time 19:31
|
|
|
ETFS Short Copper
|
23.02 |
22.71 |
22.71 |
23.03 |
0.54
|
2.40%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS LevDAX
|
93.01 |
93.55 |
93.01 |
95.45 |
0.09
|
0.10%
|
2020/09/23
Time 19:31
|
|
|
SPDR MSCI ACWI IMI
|
127.09 |
127.2 |
127.09 |
128.18 |
0.90
|
0.71%
|
2020/09/23
Time 19:31
|
|
|
Source S&P 500 UCITS
|
522.84 |
524.99 |
522.84 |
527.09 |
4.19
|
0.81%
|
2020/09/23
Time 19:31
|
|
|
Boost Levdax 3X Daily
|
156.24 |
157.36 |
156.24 |
162.6 |
0.46
|
0.30%
|
2020/09/23
Time 19:31
|
|
|
HSBC MSCI World UCITS
|
20.02 |
20.115 |
20.02 |
20.17 |
0.14
|
0.68%
|
2020/09/23
Time 19:31
|
|
|
Source NASDAQ Biotech
|
36.95 |
36.66 |
36.59 |
36.95 |
0.90
|
2.50%
|
2020/09/23
Time 19:31
|
|
|
ETFS Physical Platinum
|
68.95 |
68.89 |
68.15 |
69.93 |
0.35
|
0.51%
|
2020/09/23
Time 19:31
|
|
|
iShares Core DAX UCITS
|
107.82 |
108.1 |
107.82 |
109.32 |
0.10
|
0.09%
|
2020/09/23
Time 19:31
|
|
|
Lyxor US TIPS DR D-USD
|
97.54 |
97.75 |
97.53 |
97.77 |
0.09
|
0.09%
|
2020/09/23
Time 19:31
|
|
|
ETFS Leveraged Gold ETC
|
57.35 |
57.1 |
57.1 |
58.66 |
1.95
|
3.40%
|
2020/09/23
Time 19:31
|
|
|
ETFS Physical Palladium
|
182.74 |
179.09 |
175 |
182.99 |
3.51
|
1.96%
|
2020/09/23
Time 19:31
|
|
|
Source MSCI World UCITS
|
58.26 |
58.56 |
58.21 |
58.56 |
0.52
|
0.90%
|
2020/09/23
Time 19:31
|
|
|
ETFS Physical Swiss Gold
|
154.27 |
154.5 |
154.27 |
155.92 |
2.44
|
1.58%
|
2020/09/23
Time 19:31
|
|
|
iShares Nasdaq 100 UCITS
|
532.4 |
536.1 |
532.4 |
539.97 |
4.60
|
0.87%
|
2020/09/23
Time 19:31
|
|
|
iShares Nikkei 225 UCITS
|
180.8 |
180.82 |
180.8 |
181.39 |
3.49
|
1.97%
|
2020/09/23
Time 19:31
|
|
|
Amundi ETF FTSE MIB UCITS
|
37.88 |
38.2 |
37.88 |
38.42 |
0.10
|
0.26%
|
2020/09/23
Time 19:31
|
|
|
Amundi MSCI EM Asia UCITS
|
32.06 |
32.11 |
32.06 |
32.26 |
0.10
|
0.31%
|
2020/09/23
Time 19:31
|
|
|
Boost Gold 3X Short Daily
|
25.3 |
25.42 |
24.45 |
25.42 |
1.38
|
5.77%
|
2020/09/23
Time 19:31
|
|
|
ETFS 3x Daily Long Nickel
|
22.88 |
22.9 |
22.66 |
23.485 |
1.17
|
5.11%
|
2020/09/23
Time 19:31
|
|
|
iShares Sust MSCI USA SRI
|
8.09 |
8.14 |
8.09 |
8.15 |
0.04
|
0.50%
|
2020/09/23
Time 19:31
|
|
|
iShares UK Dividend UCITS
|
5.93 |
5.97 |
5.89 |
5.99 |
0.05
|
0.85%
|
2020/09/23
Time 19:31
|
|
|
UBS MSCI Canada UCITS EUR
|
17.09 |
17.28 |
17.09 |
17.28 |
0.06
|
0.35%
|
2020/09/23
Time 19:31
|
|
|
UBS MSCI Emerging Markets
|
91.2 |
91.5 |
91.2 |
91.81 |
0.10
|
0.11%
|
2020/09/23
Time 19:31
|
|
|
VanEck Junior Gold Miners
|
39.03 |
39.24 |
39.03 |
40.72 |
2.00
|
5.12%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers DAX UCITS DR
|
121.58 |
121.86 |
121.58 |
123.06 |
0.12
|
0.10%
|
2020/09/23
Time 19:31
|
|
|
ETFS 3x Daily Short Nickel
|
1.873 |
1.858 |
1.798 |
1.873 |
0.10
|
5.40%
|
2020/09/23
Time 19:31
|
|
|
ETFS 5x Long USD Short EUR
|
74.43 |
74.36 |
73.2 |
74.43 |
0.95
|
1.29%
|
2020/09/23
Time 19:31
|
|
|
iShares Core S&P 500 UCITS
|
283.72 |
284.81 |
283.72 |
286 |
2.11
|
0.75%
|
2020/09/23
Time 19:31
|
|
|
iShares FTSE MIB UCITS Acc
|
74.14 |
75.06 |
74.14 |
75.1 |
0.04
|
0.05%
|
2020/09/23
Time 19:31
|
|
|
iShares Global Water UCITS
|
40.95 |
41.02 |
40.67 |
41.23 |
0.40
|
0.99%
|
2020/09/23
Time 19:31
|
|
|
Source Bloomberg Commodity
|
12.828 |
12.848 |
12.712 |
12.848 |
0.01
|
0.05%
|
2020/09/23
Time 19:31
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
105.14 |
105.54 |
105.14 |
106.55 |
0.28
|
0.27%
|
2020/09/23
Time 19:31
|
|
|
Boost Copper 3x Short Daily
|
34.58 |
34.14 |
32.39 |
34.58 |
2.90
|
9.15%
|
2020/09/23
Time 19:31
|
|
|
iShares EURO Dividend UCITS
|
14.94 |
15 |
14.94 |
15.19 |
0.06
|
0.40%
|
2020/09/23
Time 19:31
|
|
|
Lyxor STOXX Europe 600 DR C
|
150.3 |
150.6 |
150.3 |
151.46 |
1.02
|
0.68%
|
2020/09/23
Time 19:31
|
|
|
Amundi Euro Corporates UCITS
|
226.76 |
226.67 |
226.66 |
226.84 |
0.02
|
0.01%
|
2020/09/23
Time 19:31
|
|
|
Boost BTP 10Y 3X Short Daily
|
23.3 |
- |
23.21 |
23.39 |
0.10
|
0.43%
|
2020/09/23
Time 19:31
|
|
|
ETFS EUR Daily Hedged Silver
|
4.686 |
4.676 |
4.676 |
4.814 |
0.23
|
4.93%
|
2020/09/23
Time 19:31
|
|
|
ETFS Gold Bullion Securities
|
149.39 |
149.66 |
149.39 |
151.07 |
2.46
|
1.65%
|
2020/09/23
Time 19:31
|
|
|
iShares MSCI Australia UCITS
|
29.37 |
29.48 |
29.37 |
29.48 |
0.29
|
1.00%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
37.35 |
37.48 |
37.35 |
37.83 |
0.25
|
0.67%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS New Energy D-EUR
|
33.24 |
33.25 |
32.95 |
33.37 |
0.30
|
0.91%
|
2020/09/23
Time 19:31
|
|
|
Source Physical Gold P Certs
|
154.94 |
155 |
154.94 |
156.71 |
2.38
|
1.54%
|
2020/09/23
Time 19:31
|
|
|
iShares China Large Cap UCITS
|
100.96 |
101.03 |
100.92 |
101.64 |
0.03
|
0.03%
|
2020/09/23
Time 19:31
|
|
|
iShares MSCI Europe UCITS Acc
|
49 |
49.16 |
49 |
49.49 |
0.33
|
0.68%
|
2020/09/23
Time 19:31
|
|
|
Lyxor Robotics & AI UCITS Acc
|
23.8 |
23.98 |
23.8 |
24.11 |
0.15
|
0.63%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
117.22 |
118.1 |
117.22 |
118.2 |
0.60
|
0.51%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS World Water D-EUR
|
41.72 |
41.67 |
41.09 |
41.8 |
0.84
|
2.05%
|
2020/09/23
Time 19:31
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
72.51 |
72.73 |
72.51 |
73.22 |
0.23
|
0.32%
|
2020/09/23
Time 19:31
|
|
|
BNP Paribas Easy S&P 500 Hedge
|
11.2 |
11.25 |
11.18 |
11.26 |
0.07
|
0.63%
|
2020/09/23
Time 19:31
|
|
|
Boost Copper 3x Leverage Daily
|
10.54 |
10.73 |
10.54 |
11.2 |
0.96
|
9.11%
|
2020/09/23
Time 19:31
|
|
|
db Physical Silver Euro Hedged
|
143.08 |
143.1 |
143.08 |
147.19 |
8.34
|
5.83%
|
2020/09/23
Time 19:31
|
|
|
iShares $ Corporate Bond UCITS
|
110.72 |
110.79 |
110.52 |
111.02 |
0.12
|
0.11%
|
2020/09/23
Time 19:31
|
|
|
iShares JPM EM Bond EUR Hedged
|
89.98 |
89.96 |
89.75 |
90.52 |
0.59
|
0.66%
|
2020/09/23
Time 19:31
|
|
|
iShares MSCI Brazil UCITS Dist
|
19.33 |
19.3 |
19.3 |
19.63 |
0.39
|
2.02%
|
2020/09/23
Time 19:31
|
|
|
iShares MSCI Europe Quality DE
|
6.93 |
6.96 |
6.93 |
6.97 |
0.04
|
0.58%
|
2020/09/23
Time 19:31
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
53.75 |
53.83 |
53.75 |
54.07 |
0.41
|
0.77%
|
2020/09/23
Time 19:31
|
|
|
Boost S&P 500 3X Leverage Daily
|
575.52 |
579.11 |
575.52 |
591.38 |
8.52
|
1.50%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers MSCI USA UCITS 1C
|
80.06 |
80.3 |
80.06 |
80.49 |
0.59
|
0.74%
|
2020/09/23
Time 19:31
|
|
|
Lyxor Barclays Floating Rate FR
|
100.41 |
100.5 |
100.41 |
100.5 |
0.03
|
0.03%
|
2020/09/23
Time 19:31
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
71.14 |
71.77 |
71.14 |
71.78 |
0.20
|
0.28%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
49.59 |
49.73 |
49.59 |
49.73 |
0.21
|
0.43%
|
2020/09/23
Time 19:31
|
|
|
iShares FTSE Italia MidSmall Cap
|
4.399 |
4.422 |
4.394 |
4.422 |
0.02
|
0.46%
|
2020/09/23
Time 19:31
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
111.48 |
112.96 |
111.48 |
112.96 |
0.52
|
0.47%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers MSCI Korea UCITS DR
|
63.74 |
64.41 |
63.74 |
64.41 |
1.35
|
2.12%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers MSCI Wd Health Care
|
34.015 |
34.05 |
33.81 |
34.055 |
0.40
|
1.19%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers MSCI World UCITS 1C
|
58.72 |
58.86 |
58.69 |
59.01 |
0.53
|
0.91%
|
2020/09/23
Time 19:31
|
|
|
iShares Core MSCI Japan IMI UCITS
|
38.23 |
38.33 |
38.23 |
38.42 |
0.68
|
1.81%
|
2020/09/23
Time 19:31
|
|
|
L&G Healthcare Breakthrough UCITS
|
11.9 |
11.95 |
11.84 |
11.97 |
0.21
|
1.80%
|
2020/09/23
Time 19:31
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
170.19 |
170.2 |
170.19 |
170.44 |
0.10
|
0.06%
|
2020/09/23
Time 19:31
|
|
|
PowerShares EQQQ Nasdaq-100 UCITS
|
231.7 |
232.11 |
231.7 |
234.6 |
2.18
|
0.95%
|
2020/09/23
Time 19:31
|
|
|
UBS MSCI EMU Socially Responsible
|
90.54 |
90.96 |
90.54 |
91.45 |
0.29
|
0.32%
|
2020/09/23
Time 19:31
|
|
|
Vanguard Eurozone Government Bond
|
27.56 |
27.53 |
27.53 |
27.57 |
0.01
|
0.04%
|
2020/09/23
Time 19:31
|
|
|
Boost Nasdaq 100 3X Leverage Daily
|
2246.46 |
2270.99 |
2246 |
2341.4 |
48.26
|
2.20%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers MSCI Europe UCITS DR
|
56.07 |
56.19 |
55.96 |
56.48 |
0.32
|
0.57%
|
2020/09/23
Time 19:31
|
|
|
iShares Euro Ultrashort Bond UCITS
|
100.12 |
100.15 |
100.12 |
100.21 |
0.09
|
0.09%
|
2020/09/23
Time 19:31
|
|
|
iShares MSCI EM Minimum Volatility
|
24.57 |
24.59 |
24.57 |
24.68 |
0.03
|
0.12%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
10.72 |
10.82 |
10.72 |
10.98 |
0.02
|
0.19%
|
2020/09/23
Time 19:31
|
|
|
SPDR MSCI Europe Industrials UCITS
|
179.54 |
180.44 |
179.18 |
180.7 |
1.20
|
0.67%
|
2020/09/23
Time 19:31
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
40.11 |
40.37 |
40.09 |
40.37 |
0.78
|
1.98%
|
2020/09/23
Time 19:31
|
|
|
Amundi Floating Rate Euro Corporate
|
100.72 |
100.73 |
100.72 |
100.8 |
0.01
|
0.01%
|
2020/09/23
Time 19:31
|
|
|
ETFX DAXGlobal Gold Mining GO UCITS
|
32.85 |
33.02 |
32.85 |
33.72 |
1.04
|
3.17%
|
2020/09/23
Time 19:31
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
115.11 |
115.17 |
114.88 |
115.29 |
0.05
|
0.04%
|
2020/09/23
Time 19:31
|
|
|
iShares Global Infrastructure UCITS
|
23.79 |
23.83 |
23.79 |
23.88 |
0.19
|
0.81%
|
2020/09/23
Time 19:31
|
|
|
iShares MSCI World EUR Hedged UCITS
|
56.03 |
56.22 |
56.03 |
56.59 |
0.22
|
0.39%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
12.96 |
13.08 |
12.96 |
13.21 |
0.37
|
2.85%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
21.65 |
21.77 |
21.65 |
22.2 |
0.01
|
0.05%
|
2020/09/23
Time 19:31
|
|
|
PowerShares SP 500 High Dividend FR
|
21.33 |
21.37 |
21.33 |
21.52 |
0.01
|
0.05%
|
2020/09/23
Time 19:31
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
26.06 |
26.3 |
26.06 |
26.34 |
0.11
|
0.42%
|
2020/09/23
Time 19:31
|
|
|
Boost Euro Stoxx50 3X Leverage Daily
|
136.2 |
137.43 |
136.2 |
140.08 |
1.20
|
0.89%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers MSCI AC World UCITS DR
|
22.31 |
22.39 |
22.31 |
22.41 |
0.13
|
0.59%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
54.8 |
54.86 |
54.8 |
55.04 |
1.00
|
1.86%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers MSCI World Index DR 1C
|
59.38 |
59.8 |
59.38 |
59.84 |
0.41
|
0.70%
|
2020/09/23
Time 19:31
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
191.53 |
191.8 |
191.17 |
192.14 |
0.49
|
0.26%
|
2020/09/23
Time 19:31
|
|
|
iShares MSCI World Size Factor UCITS
|
28.74 |
28.82 |
28.74 |
28.86 |
0.33
|
1.16%
|
2020/09/23
Time 19:31
|
|
|
Vanguard FTSE All-World High Div Yld
|
42.1 |
42.02 |
42.02 |
42.31 |
0.19
|
0.45%
|
2020/09/23
Time 19:31
|
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
9.91 |
9.88 |
9.88 |
9.91 |
0.09
|
0.91%
|
2020/09/23
Time 19:31
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
82.38 |
83.12 |
82.38 |
83.2 |
0.03
|
0.04%
|
2020/09/23
Time 19:31
|
|
|
Boost Euro Stoxx Banks 3X Short Daily
|
29.4 |
29.3 |
26.38 |
29.4 |
1.33
|
4.74%
|
2020/09/23
Time 19:31
|
|
|
iShares MSCI World Value Factor UCITS
|
22.91 |
22.98 |
22.91 |
23.02 |
0.21
|
0.93%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
115.78 |
115.76 |
115.28 |
116.48 |
0.76
|
0.66%
|
2020/09/23
Time 19:31
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
43.3 |
43.45 |
43.3 |
43.65 |
0.23
|
0.53%
|
2020/09/23
Time 19:31
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
9.96 |
9.97 |
10 |
9.99 |
0.10
|
1.01%
|
2020/09/23
Time 19:31
|
|
|
ETFS EUR Daily Hedged Industrial Metals
|
6.42 |
6.49 |
6.42 |
6.51 |
0.22
|
3.43%
|
2020/09/23
Time 19:31
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
98.07 |
97.93 |
97.7 |
98.07 |
0.21
|
0.21%
|
2020/09/23
Time 19:31
|
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
121.8 |
121.6 |
121.44 |
121.84 |
0.36
|
0.30%
|
2020/09/23
Time 19:31
|
|
|
iShares Core Euro Government Bond UCITS
|
134.05 |
134.1 |
133.98 |
134.3 |
0.03
|
0.02%
|
2020/09/23
Time 19:31
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
50.61 |
50.62 |
50.61 |
50.82 |
0.25
|
0.50%
|
2020/09/23
Time 19:31
|
|
|
iShares MSCI Emerging Markets UCITS Acc
|
30.01 |
30.24 |
30.01 |
30.32 |
0.01
|
0.03%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
10.46 |
10.49 |
10.46 |
10.57 |
0.02
|
0.19%
|
2020/09/23
Time 19:31
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
25.53 |
25.49 |
25.45 |
25.53 |
0.32
|
1.27%
|
2020/09/23
Time 19:31
|
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
19.44 |
19.53 |
19.44 |
19.62 |
0.05
|
0.26%
|
2020/09/23
Time 19:31
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
50.11 |
50.1 |
50.09 |
50.13 |
0.01
|
0.02%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
38.5 |
38.595 |
38.5 |
38.92 |
0.48
|
1.25%
|
2020/09/23
Time 19:31
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
174.77 |
174.86 |
174.74 |
174.94 |
0.08
|
0.05%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
153.16 |
153.51 |
153.12 |
154.11 |
0.03
|
0.02%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
110.82 |
110.66 |
110.26 |
110.94 |
0.66
|
0.60%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers MSCI Russia Capped UCITS 1C
|
24.12 |
24.37 |
24.12 |
24.48 |
0.11
|
0.46%
|
2020/09/23
Time 19:31
|
|
|
SG DAX +3x Daily Leveraged Collateralized
|
50 |
50.52 |
50 |
51.5 |
0.20
|
0.40%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
12.04 |
11.98 |
11.88 |
12.04 |
0.01
|
0.08%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
245.46 |
245.17 |
245.1 |
245.79 |
0.05
|
0.02%
|
2020/09/23
Time 19:31
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
139.71 |
139.82 |
139.7 |
139.9 |
0.01
|
0.01%
|
2020/09/23
Time 19:31
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS ETF
|
9.27 |
9.29 |
9.27 |
9.33 |
0.11
|
1.20%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
12.15 |
12.34 |
12.15 |
12.36 |
0.03
|
0.25%
|
2020/09/23
Time 19:31
|
|
|
Amundi Index Solutions MSCI North America DR
|
75.09 |
75.27 |
75.09 |
75.52 |
0.40
|
0.54%
|
2020/09/23
Time 19:31
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
49.66 |
49.73 |
49.66 |
49.81 |
0.21
|
0.42%
|
2020/09/23
Time 19:31
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
111.78 |
111.84 |
111.78 |
111.85 |
0.07
|
0.06%
|
2020/09/23
Time 19:31
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
139.08 |
139.05 |
138.98 |
139.08 |
0.02
|
0.01%
|
2020/09/23
Time 19:31
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
97.82 |
97.77 |
97.71 |
97.88 |
0.15
|
0.15%
|
2020/09/23
Time 19:31
|
|
|
SG Silver +3X Daily Leveraged Collateralized
|
9.8 |
9.97 |
10.31 |
9.98 |
2.05
|
20.92%
|
2020/09/23
Time 19:31
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
155 |
156.29 |
155 |
158.23 |
2.93
|
1.89%
|
2020/09/23
Time 19:31
|
|
|
Source Technology S&P US Select Sector UCITS
|
239.05 |
240.12 |
239.05 |
242 |
2.52
|
1.07%
|
2020/09/23
Time 19:31
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
37.66 |
37.76 |
37.66 |
37.8 |
0.05
|
0.13%
|
2020/09/23
Time 19:31
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
13.11 |
13.16 |
13.11 |
13.3 |
0.04
|
0.31%
|
2020/09/23
Time 19:31
|
|
|
SG Natural Gas -3x Daily Short Collateralized
|
10 |
10.89 |
10 |
14.8 |
4.08
|
40.80%
|
2020/09/23
Time 19:31
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
31.46 |
31.68 |
31.46 |
31.79 |
0.44
|
1.42%
|
2020/09/23
Time 19:31
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
10.73 |
10.77 |
10.73 |
10.77 |
0.01
|
0.09%
|
2020/09/23
Time 19:31
|
|
|
iShares Developed Markets Property Yield UCITS
|
18.538 |
18.58 |
18.538 |
18.748 |
0.09
|
0.49%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
160.67 |
160.47 |
160.45 |
160.7 |
0.37
|
0.23%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
34.66 |
34.98 |
34.66 |
34.98 |
0.22
|
0.64%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
52.91 |
53.37 |
52.55 |
53.66 |
0.63
|
1.21%
|
2020/09/23
Time 19:31
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
147.35 |
147.92 |
146.98 |
148.17 |
0.00
|
0.00%
|
2020/09/23
Time 19:31
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
24.28 |
24.36 |
24.28 |
24.51 |
0.11
|
0.45%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
73.89 |
74.16 |
73.89 |
74.96 |
1.00
|
1.37%
|
2020/09/23
Time 19:31
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
10.73 |
10.75 |
10.7 |
10.77 |
0.21
|
2.00%
|
2020/09/23
Time 19:31
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
10.46 |
10.51 |
10.46 |
10.63 |
0.09
|
0.86%
|
2020/09/23
Time 19:31
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
119.69 |
120.02 |
119.69 |
120.47 |
0.37
|
0.31%
|
2020/09/23
Time 19:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
282.6 |
- |
282.24 |
282.86 |
0.22
|
0.08%
|
2020/09/23
Time 19:31
|
|
|
Amundi Index Solutions - Amundi Prime Euro Corpora
|
20.81 |
20.82 |
20.81 |
20.85 |
0.00
|
0.00%
|
2020/09/23
Time 19:31
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
53.83 |
- |
53.78 |
53.85 |
0.03
|
0.06%
|
2020/09/23
Time 19:31
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
51.77 |
51.84 |
51.77 |
51.84 |
0.03
|
0.06%
|
2020/09/23
Time 19:31
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
53.7 |
53.81 |
53.7 |
53.82 |
0.07
|
0.13%
|
2020/09/23
Time 19:31
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
56.55 |
56.51 |
56.51 |
56.59 |
0.05
|
0.09%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
42.33 |
41.99 |
41.99 |
42.33 |
0.12
|
0.28%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
249.08 |
249.38 |
248.89 |
249.94 |
0.03
|
0.01%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
168.57 |
- |
168.56 |
168.67 |
0.03
|
0.02%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
255.18 |
255.44 |
255.07 |
255.49 |
0.14
|
0.05%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
22.04 |
22.1 |
21.98 |
22.16 |
0.08
|
0.36%
|
2020/09/23
Time 19:31
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
46.99 |
47.12 |
46.95 |
47.27 |
0.43
|
0.92%
|
2020/09/23
Time 19:31
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
219.57 |
219.65 |
219.24 |
220.05 |
0.14
|
0.06%
|
2020/09/23
Time 19:31
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
153.2 |
153.47 |
153.2 |
153.47 |
0.07
|
0.05%
|
2020/09/23
Time 19:31
|
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
122.74 |
122.6 |
122.42 |
123.21 |
0.03
|
0.02%
|
2020/09/23
Time 19:31
|
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
98.39 |
98.7 |
98.39 |
98.91 |
0.57
|
0.58%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
12.03 |
12.02 |
11.87 |
12.05 |
0.08
|
0.67%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
196.56 |
196.61 |
196.41 |
196.81 |
0.02
|
0.01%
|
2020/09/23
Time 19:31
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
80.21 |
80.27 |
80.08 |
80.39 |
0.03
|
0.04%
|
2020/09/23
Time 19:31
|
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
19.42 |
19.58 |
19.42 |
19.7 |
0.17
|
0.88%
|
2020/09/23
Time 19:31
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
27.02 |
27.03 |
26.99 |
27.03 |
0.09
|
0.33%
|
2020/09/23
Time 19:31
|
|
|
SSgA SPDR Barclays Emerging Markets Local Bond UCI
|
57.81 |
57.87 |
57.81 |
58.17 |
0.51
|
0.88%
|
2020/09/23
Time 19:31
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
11.93 |
- |
11.93 |
11.93 |
0.07
|
0.59%
|
2020/09/23
Time 19:31
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
16.11 |
16.14 |
16.11 |
16.14 |
0.04
|
0.25%
|
2020/09/23
Time 19:31
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
17.57 |
17.65 |
17.56 |
17.65 |
0.06
|
0.34%
|
2020/09/23
Time 19:31
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
20.07 |
20.12 |
20.07 |
20.14 |
0.01
|
0.05%
|
2020/09/23
Time 19:31
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
92.74 |
93.17 |
92.74 |
93.25 |
0.56
|
0.61%
|
2020/09/23
Time 19:31
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
10.83 |
10.82 |
10.82 |
10.84 |
0.00
|
0.00%
|
2020/09/23
Time 19:31
|
|
|
UBS Irl ETF plc - MSCI ACWI Socially Responsible U
|
10.82 |
10.92 |
10.82 |
10.92 |
0.03
|
0.28%
|
2020/09/23
Time 19:31
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
6.47 |
6.5 |
6.47 |
6.5 |
0.01
|
0.15%
|
2020/09/23
Time 19:31
|
|
|
ETFS Coffee
|
0.639 |
0.632 |
0.622 |
0.643 |
0.01
|
0.79%
|
2020/09/23
Time 19:31
|
|
|
ETFS Silver
|
18.28 |
18.2 |
18.05 |
18.59 |
0.72
|
3.94%
|
2020/09/23
Time 19:31
|
|
|
ETFS Lean Hogs
|
0.2506 |
0.2514 |
0.2459 |
0.2514 |
0.00
|
0.04%
|
2020/09/23
Time 19:31
|
|
|
ETFS Natural Gas
|
0.0141 |
0.014 |
0.0126 |
0.0141 |
0.00
|
9.30%
|
2020/09/23
Time 19:31
|
|
|
ETFS Short Silver
|
8.7 |
8.73 |
8.48 |
8.73 |
0.42
|
5.07%
|
2020/09/23
Time 19:31
|
|
|
UBS MSCI UK A-acc
|
21.25 |
21.14 |
20.98 |
21.36 |
0.29
|
1.38%
|
2020/09/23
Time 19:31
|
|
|
ETFS Physical Gold
|
151.7 |
151.94 |
151.7 |
153.38 |
2.29
|
1.51%
|
2020/09/23
Time 19:31
|
|
|
ETFS WTI Crude Oil
|
3.16 |
3.2 |
3.11 |
3.2 |
0.02
|
0.64%
|
2020/09/23
Time 19:31
|
|
|
ETFS Lev Natural Gas
|
3.034 |
2.91 |
2.431 |
3.034 |
0.51
|
20.02%
|
2020/09/23
Time 19:31
|
|
|
ETFS Physical Silver
|
18.62 |
18.54 |
18.48 |
18.92 |
0.87
|
4.67%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS FTSE MIB
|
18.33 |
18.39 |
18.33 |
18.56 |
0.07
|
0.38%
|
2020/09/23
Time 19:31
|
|
|
ETFS Lev WTI Crude Oil
|
2.737 |
2.8045 |
2.644 |
2.8045 |
0.04
|
1.63%
|
2020/09/23
Time 19:31
|
|
|
ETFS 3x Daily Long Sugar
|
3.482 |
3.586 |
3.447 |
3.638 |
0.00
|
0.06%
|
2020/09/23
Time 19:31
|
|
|
ETFS 3x Daily Long Wheat
|
3.838 |
3.83 |
3.809 |
3.9 |
0.13
|
3.31%
|
2020/09/23
Time 19:31
|
|
|
ETFS Leveraged Sugar ETC
|
1.368 |
1.4096 |
1.368 |
1.4096 |
0.01
|
0.88%
|
2020/09/23
Time 19:31
|
|
|
Lyxor Euro Stoxx 50 DR C
|
158.08 |
157.84 |
157.84 |
158.08 |
0.88
|
0.56%
|
2020/09/23
Time 19:31
|
|
|
ETFS 3X Daily Long Coffee
|
1.8288 |
1.8404 |
1.72 |
1.845 |
0.03
|
1.59%
|
2020/09/23
Time 19:31
|
|
|
ETFS Leveraged Coffee ETC
|
0.457 |
0.464 |
0.441 |
0.464 |
0.00
|
0.88%
|
2020/09/23
Time 19:31
|
|
|
Lyxor Green Bond DR C-EUR
|
55.24 |
55.27 |
55.14 |
55.28 |
0.14
|
0.25%
|
2020/09/23
Time 19:31
|
|
|
ETFS Leveraged Brent Crude
|
11.32 |
11.53 |
10.99 |
11.53 |
0.09
|
0.80%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
30.95 |
31.14 |
30.95 |
31.3 |
0.23
|
0.75%
|
2020/09/23
Time 19:31
|
|
|
Boost Shortdax 3X Daily ETC
|
2.58 |
2.54 |
2.48 |
2.58 |
0.00
|
0.00%
|
2020/09/23
Time 19:31
|
|
|
Boost Silver 3X Short Daily
|
9.546 |
9.55 |
8.86 |
9.552 |
1.29
|
15.57%
|
2020/09/23
Time 19:31
|
|
|
ETFS Leveraged Platinum ETC
|
1.9 |
1.889 |
1.86 |
1.968 |
0.04
|
1.84%
|
2020/09/23
Time 19:31
|
|
|
iShares Core FTSE 100 UCITS
|
6.33 |
- |
6.27 |
6.37 |
0.11
|
1.77%
|
2020/09/23
Time 19:31
|
|
|
Boost Gold 3X Leverage Daily
|
38.91 |
39.2 |
38.91 |
40.47 |
2.19
|
5.63%
|
2020/09/23
Time 19:31
|
|
|
Boost S&P 500 3X Short Daily
|
1.1 |
- |
1.07 |
1.1 |
0.02
|
1.82%
|
2020/09/23
Time 19:31
|
|
|
db Physical Gold Euro Hedged
|
122.68 |
122.8 |
122.68 |
124.51 |
2.20
|
1.79%
|
2020/09/23
Time 19:31
|
|
|
ETFS Leveraged Aluminium ETC
|
1.5 |
1.502 |
1.5 |
1.502 |
0.05
|
3.47%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS MSCI India C-EUR
|
15.32 |
15.29 |
15.26 |
15.42 |
0.05
|
0.33%
|
2020/09/23
Time 19:31
|
|
|
Boost FTSE MIB 3x Short Daily
|
4.1 |
4.04 |
3.92 |
4.1 |
0.04
|
0.98%
|
2020/09/23
Time 19:31
|
|
|
iShares Core MSCI World UCITS
|
54.25 |
54.44 |
54.25 |
54.67 |
0.44
|
0.82%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
50.95 |
51.42 |
50.95 |
52.63 |
0.89
|
1.75%
|
2020/09/23
Time 19:31
|
|
|
VanEck Vectors Gold Miners UK
|
34.61 |
34.9 |
34.61 |
35.68 |
1.39
|
4.02%
|
2020/09/23
Time 19:31
|
|
|
Boost Brent Oil 3X Short Daily
|
0.319 |
0.313 |
0.312 |
0.332 |
0.00
|
0.94%
|
2020/09/23
Time 19:31
|
|
|
Boost Silver 3X Leverage Daily
|
2.6155 |
2.6485 |
2.6155 |
2.867 |
0.49
|
18.56%
|
2020/09/23
Time 19:31
|
|
|
iShares MSCI Europe UCITS Dist
|
22.12 |
22.14 |
22.1 |
22.27 |
0.14
|
0.64%
|
2020/09/23
Time 19:31
|
|
|
iShares STOXX Europe 600 UCITS
|
35.55 |
35.65 |
35.55 |
35.83 |
0.17
|
0.48%
|
2020/09/23
Time 19:31
|
|
|
Vanguard FTSE Developed Europe
|
28.12 |
28.23 |
28.11 |
28.34 |
0.13
|
0.46%
|
2020/09/23
Time 19:31
|
|
|
Boost Nasdaq 100 3X Short Daily
|
0.172 |
0.1695 |
0.163 |
0.172 |
0.00
|
0.99%
|
2020/09/23
Time 19:31
|
|
|
iShares Edge MSCI World Min Vol
|
43.13 |
43.19 |
43.13 |
43.33 |
0.25
|
0.58%
|
2020/09/23
Time 19:31
|
|
|
Solutions Ise Cyber Security Go
|
16.83 |
16.898 |
16.79 |
16.93 |
0.29
|
1.73%
|
2020/09/23
Time 19:31
|
|
|
Boost FTSE MIB 3x Leverage Daily
|
37.28 |
37.9 |
37.28 |
38.93 |
0.29
|
0.78%
|
2020/09/23
Time 19:31
|
|
|
Boost Natural Gas 3x Short Daily
|
5.24 |
5.67 |
5.24 |
7.79 |
2.12
|
40.46%
|
2020/09/23
Time 19:31
|
|
|
iShares Core EURO STOXX 50 UCITS
|
104.88 |
105.3 |
104.88 |
106.32 |
0.18
|
0.17%
|
2020/09/23
Time 19:31
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
32.28 |
32.31 |
32.28 |
32.67 |
0.20
|
0.62%
|
2020/09/23
Time 19:31
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
71.88 |
72.19 |
71.88 |
72.63 |
0.40
|
0.56%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
15.54 |
15.46 |
15.35 |
15.54 |
0.07
|
0.45%
|
2020/09/23
Time 19:31
|
|
|
Vontobel Call VT 7XL XAG 18Dec20
|
0.012 |
- |
0.011 |
0.013 |
0.00
|
33.33%
|
2020/09/23
Time 19:31
|
|
|
Boost Euro Stoxx50 3X Short Daily
|
3.16 |
3.12 |
3.05 |
3.16 |
0.03
|
0.95%
|
2020/09/23
Time 19:31
|
|
|
ETFS Battery Value Chain GO UCITS
|
9.18 |
9.2 |
9.18 |
9.26 |
0.11
|
1.20%
|
2020/09/23
Time 19:31
|
|
|
iShares Automation & Robotics Acc
|
8.018 |
8.036 |
8.018 |
8.06 |
0.14
|
1.73%
|
2020/09/23
Time 19:31
|
|
|
iShares Global Clean Energy UCITS
|
8.3 |
8.318 |
8.215 |
8.322 |
0.19
|
2.34%
|
2020/09/23
Time 19:31
|
|
|
iShares Healthcare Innovation Acc
|
7.219 |
7.208 |
7.173 |
7.229 |
0.14
|
1.93%
|
2020/09/23
Time 19:31
|
|
|
Boost Natural GAS 3X Leverage Daily
|
0.0041 |
0.0039 |
0.003 |
0.0041 |
0.00
|
28.13%
|
2020/09/23
Time 19:31
|
|
|
ETFS EUR Daily Hedged Physical Gold
|
11.4 |
11.37 |
11.37 |
11.53 |
0.20
|
1.75%
|
2020/09/23
Time 19:31
|
|
|
iShares Global Corporate Bond UCITS
|
89.81 |
90.11 |
89.8 |
90.39 |
0.01
|
0.01%
|
2020/09/23
Time 19:31
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
48.35 |
48.46 |
48.34 |
48.63 |
0.91
|
1.92%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
2.46 |
2.44 |
2.39 |
2.46 |
0.02
|
0.81%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
4.769 |
4.816 |
4.769 |
4.91 |
0.02
|
0.42%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
15.15 |
15.12 |
14.94 |
15.15 |
0.06
|
0.40%
|
2020/09/23
Time 19:31
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
79.12 |
79.39 |
79.12 |
79.6 |
0.68
|
0.87%
|
2020/09/23
Time 19:31
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.179 |
4.186 |
4.179 |
4.216 |
0.00
|
0.05%
|
2020/09/23
Time 19:31
|
|
|
iShares Core Euro Corporate Bond UCITS
|
133.68 |
133.78 |
133.68 |
133.78 |
0.01
|
0.01%
|
2020/09/23
Time 19:31
|
|
|
SPDR S&P U.S. Technology Select Sector
|
49.81 |
49.93 |
49.81 |
50.5 |
0.68
|
1.38%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
2.91 |
- |
2.84 |
2.91 |
0.04
|
1.37%
|
2020/09/23
Time 19:31
|
|
|
|
1.15 |
1.18 |
1.15 |
1.29 |
0.06
|
5.22%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
79.86 |
79.75 |
79.75 |
80.37 |
0.36
|
0.45%
|
2020/09/23
Time 19:31
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
15.5 |
15.49 |
15.31 |
15.5 |
0.02
|
0.13%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
9.55 |
- |
9.44 |
9.56 |
0.03
|
0.31%
|
2020/09/23
Time 19:31
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
25.23 |
25.33 |
25.23 |
25.45 |
0.02
|
0.08%
|
2020/09/23
Time 19:31
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
6.56 |
6.55 |
6.47 |
6.56 |
0.02
|
0.30%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
2.6 |
2.57 |
2.5245 |
2.6 |
0.01
|
0.44%
|
2020/09/23
Time 19:31
|
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
16.95 |
17.04 |
16.95 |
17.7 |
0.13
|
0.77%
|
2020/09/23
Time 19:31
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
35.88 |
36.03 |
35.55 |
36.03 |
0.91
|
2.60%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
11.45 |
11.44 |
11.42 |
11.46 |
0.08
|
0.70%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.765 |
0.7551 |
0.749 |
0.765 |
0.01
|
0.67%
|
2020/09/23
Time 19:31
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
21.19 |
21.25 |
21.19 |
21.39 |
0.03
|
0.14%
|
2020/09/23
Time 19:31
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
93.73 |
93.64 |
93.5 |
94.23 |
0.42
|
0.45%
|
2020/09/23
Time 19:31
|
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
15.94 |
15.98 |
15.9 |
16 |
0.26
|
1.66%
|
2020/09/23
Time 19:31
|
|
|
SG Natural Gas +3x Daily Leveraged Collateralized
|
3.0565 |
2.8545 |
2.25 |
3.0565 |
0.69
|
28.97%
|
2020/09/23
Time 19:31
|
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
49.38 |
49.4 |
49.295 |
49.51 |
0.07
|
0.13%
|
2020/09/23
Time 19:31
|
|
|
Boost SP 500 VIX Short-Term Futures 2.25x Leverage
|
0.0046 |
0.0044 |
0.0043 |
0.0046 |
0.00
|
0.00%
|
2020/09/23
Time 19:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
209.98 |
209.82 |
209.77 |
209.98 |
0.18
|
0.09%
|
2020/09/23
Time 19:31
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
12.71 |
12.82 |
12.71 |
12.87 |
0.15
|
1.19%
|
2020/09/23
Time 19:31
|
|
|
iShares Electric Vehicles and Driving Technology U
|
4.55 |
- |
4.55 |
4.58 |
0.02
|
0.44%
|
2020/09/23
Time 19:31
|
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
11.94 |
12.14 |
11.94 |
12.98 |
0.04
|
0.34%
|
2020/09/23
Time 19:31
|
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
1.74 |
1.8 |
1.74 |
1.905 |
0.01
|
0.57%
|
2020/09/23
Time 19:31
|
|
|
Societe Generale Effekten ZT FTSE MIB Total Return
|
6.8 |
6.56 |
6.13 |
6.8 |
0.05
|
0.74%
|
2020/09/23
Time 19:31
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
61.36 |
61.55 |
61.36 |
61.71 |
0.19
|
0.31%
|
2020/09/23
Time 19:31
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
14.61 |
14.58 |
14.58 |
14.68 |
0.03
|
0.21%
|
2020/09/23
Time 19:31
|
|
|
Lyxor UCITSo Cash
|
104.19 |
- |
104.19 |
104.2 |
0.02
|
0.02%
|
2020/09/23
Time 19:01
|
|
|
ETFS Leveraged Wheat
|
13.98 |
14.2 |
13.98 |
14.2 |
0.51
|
3.65%
|
2020/09/23
Time 19:01
|
|
|
ETFS Precious Metals
|
19.18 |
19.31 |
19.18 |
19.35 |
0.32
|
1.67%
|
2020/09/23
Time 19:01
|
|
|
Amundi MSCI USA UCITS
|
356.79 |
357.86 |
356.79 |
358.34 |
3.29
|
0.93%
|
2020/09/23
Time 19:01
|
|
|
iShares Bric 50 UCITS
|
29.34 |
29.4 |
29.34 |
29.5 |
0.14
|
0.48%
|
2020/09/23
Time 19:01
|
|
|
SPDR MSCI Europe UCITS
|
194.14 |
195.38 |
193.46 |
195.38 |
0.98
|
0.51%
|
2020/09/23
Time 19:01
|
|
|
ETFS Physical PM Basket
|
126.63 |
126 |
125.11 |
127.32 |
2.20
|
1.74%
|
2020/09/23
Time 19:01
|
|
|
SPDR Barclays U.S. TIPS
|
29.36 |
29.44 |
29.36 |
29.47 |
0.00
|
0.00%
|
2020/09/23
Time 19:01
|
|
|
iShares MSCI Turkey UCITS
|
9.56 |
9.55 |
9.55 |
9.56 |
0.03
|
0.31%
|
2020/09/23
Time 19:01
|
|
|
Lyxor UCITS S&P 500 D-EUR
|
28.95 |
29.07 |
28.95 |
29.07 |
0.29
|
1.01%
|
2020/09/23
Time 19:01
|
|
|
ETFS 3x Long USD Short EUR
|
73.08 |
72.83 |
72.04 |
73.19 |
0.73
|
1.01%
|
2020/09/23
Time 19:01
|
|
|
Amundi ETF MSCI Spain UCITS
|
141.5 |
142.72 |
141.5 |
142.88 |
0.04
|
0.03%
|
2020/09/23
Time 19:01
|
|
|
ETFS Lev Petroleum DJ UBSCI
|
7.1 |
6.88 |
6.81 |
7.1 |
0.12
|
1.72%
|
2020/09/23
Time 19:01
|
|
|
Vanguard EUR Corporate Bond
|
53.94 |
54 |
53.92 |
54.03 |
0.06
|
0.11%
|
2020/09/23
Time 19:01
|
|
|
Boost BTP 10Y 5x Short Daily
|
10.91 |
10.94 |
10.85 |
11.02 |
0.07
|
0.64%
|
2020/09/23
Time 19:01
|
|
|
BNP Paribas Easy SP 500 UCITS
|
13.4 |
13.47 |
13.4 |
13.47 |
0.12
|
0.90%
|
2020/09/23
Time 19:01
|
|
|
Invesco AT1 Capital Bond UCITS
|
20.33 |
20.34 |
20.33 |
20.46 |
0.04
|
0.20%
|
2020/09/23
Time 19:01
|
|
|
iShares Euro Covered Bond UCITS
|
159.42 |
159.48 |
159.3 |
159.53 |
0.13
|
0.08%
|
2020/09/23
Time 19:01
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
127.81 |
128.31 |
127.81 |
128.31 |
2.47
|
1.97%
|
2020/09/23
Time 19:01
|
|
|
UBS Barclays US Liquid Corp USD
|
15.83 |
- |
15.83 |
15.83 |
0.06
|
0.38%
|
2020/09/23
Time 19:01
|
|
|
Vanguard USD EM Government Bond
|
44.05 |
44.16 |
44.05 |
44.65 |
0.22
|
0.50%
|
2020/09/23
Time 19:01
|
|
|
db Physical Platinum Euro Hedged
|
53.14 |
52.85 |
52.84 |
53.76 |
0.41
|
0.77%
|
2020/09/23
Time 19:01
|
|
|
UBS MSCI USA Socially Responsible
|
120.12 |
120.4 |
120.12 |
120.81 |
0.79
|
0.66%
|
2020/09/23
Time 19:01
|
|
|
Lyxor UCITS Daily Double Short Bund
|
26.88 |
26.86 |
26.83 |
26.88 |
0.02
|
0.07%
|
2020/09/23
Time 19:01
|
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
90.43 |
90.4 |
90.14 |
90.48 |
0.30
|
0.33%
|
2020/09/23
Time 19:01
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
38.02 |
37.93 |
37.91 |
38.02 |
0.18
|
0.48%
|
2020/09/23
Time 19:01
|
|
|
db x-trackers ShortDAX Daily UCITS 1C
|
17.76 |
17.7 |
17.57 |
17.78 |
0.14
|
0.79%
|
2020/09/23
Time 19:01
|
|
|
SG DAX -3x Daily Short Collateralized
|
3.65 |
3.54 |
3.54 |
3.65 |
0.01
|
0.27%
|
2020/09/23
Time 19:01
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
74.01 |
73.97 |
73.97 |
74.29 |
0.79
|
1.08%
|
2020/09/23
Time 19:01
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
179.09 |
180.46 |
179.09 |
180.51 |
1.61
|
0.91%
|
2020/09/23
Time 19:01
|
|
|
SG Gold -3X Daily Short Collateralized
|
8.71 |
8.41 |
8.16 |
8.71 |
0.61
|
7.53%
|
2020/09/23
Time 19:01
|
|
|
|
110.86 |
110.93 |
110.86 |
110.94 |
0.08
|
0.07%
|
2020/09/23
Time 19:01
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.94 |
143.96 |
143.94 |
144.02 |
0.05
|
0.03%
|
2020/09/23
Time 19:01
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
270.27 |
271.85 |
270.27 |
271.85 |
2.01
|
0.75%
|
2020/09/23
Time 19:01
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
12.63 |
12.51 |
12.51 |
12.65 |
0.07
|
0.55%
|
2020/09/23
Time 19:01
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
56.38 |
56.45 |
55.8 |
56.87 |
0.94
|
1.70%
|
2020/09/23
Time 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
20.3 |
20.41 |
20.3 |
20.41 |
0.48
|
2.42%
|
2020/09/23
Time 19:01
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
21.77 |
21.78 |
21.75 |
21.78 |
0.03
|
0.14%
|
2020/09/23
Time 19:01
|
|
|
Amundi Index Solutions - Amundi Prime Global UCITS
|
20.34 |
- |
20.34 |
20.34 |
0.21
|
1.04%
|
2020/09/23
Time 19:01
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
153.63 |
153.46 |
153.15 |
153.74 |
0.47
|
0.31%
|
2020/09/23
Time 19:01
|
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
85.69 |
85.63 |
85.63 |
85.86 |
0.18
|
0.21%
|
2020/09/23
Time 19:01
|
|
|
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged
|
86 |
86.24 |
86 |
86.24 |
0.56
|
0.65%
|
2020/09/23
Time 19:01
|
|
|
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E
|
93.07 |
93.08 |
93.07 |
93.08 |
0.03
|
0.03%
|
2020/09/23
Time 19:01
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
80.62 |
80.68 |
80.62 |
81.06 |
0.25
|
0.31%
|
2020/09/23
Time 19:01
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
31.55 |
31.57 |
31.54 |
31.61 |
0.03
|
0.10%
|
2020/09/23
Time 19:01
|
|
|
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS
|
56.09 |
- |
56.09 |
56.09 |
0.06
|
0.11%
|
2020/09/23
Time 19:01
|
|
|
ETFS Wheat
|
0.5412 |
0.5409 |
0.5409 |
0.5446 |
0.01
|
1.05%
|
2020/09/23
Time 19:01
|
|
|
Boost WTI Oil
|
8.3 |
8.23 |
8.147 |
8.35 |
0.14
|
1.70%
|
2020/09/23
Time 19:01
|
|
|
db Physical Gold
|
155.57 |
155.71 |
155.57 |
157.18 |
2.51
|
1.61%
|
2020/09/23
Time 19:01
|
|
|
ETFS Agriculture
|
3.3 |
3.29 |
3.29 |
3.32 |
0.02
|
0.61%
|
2020/09/23
Time 19:01
|
|
|
Amundi S&P 500 UCITS
|
52.41 |
52.48 |
52.38 |
52.65 |
0.52
|
1.00%
|
2020/09/23
Time 19:01
|
|
|
ETFS Leveraged Copper ETC
|
5.03 |
5.047 |
5.012 |
5.211 |
0.27
|
5.45%
|
2020/09/23
Time 19:01
|
|
|
ETFS Leveraged Silver ETC
|
6.62 |
6.57 |
6.57 |
6.96 |
0.69
|
10.42%
|
2020/09/23
Time 19:01
|
|
|
ETFs 3X Short USD Long EUR
|
12.16 |
12.14 |
12.13 |
12.3 |
0.09
|
0.74%
|
2020/09/23
Time 19:01
|
|
|
ETFS 5x Short USD Long EUR
|
8.59 |
8.56 |
8.52 |
8.72 |
0.16
|
1.86%
|
2020/09/23
Time 19:01
|
|
|
ETFS EUR Daily Hedged Gold
|
7.907 |
8.047 |
7.907 |
8.048 |
0.25
|
3.17%
|
2020/09/23
Time 19:01
|
|
|
iShares Digitalisation Acc
|
7.38 |
7.39 |
7.37 |
7.41 |
0.17
|
2.36%
|
2020/09/23
Time 19:01
|
|
|
iShares S&P 500 UCITS Dist
|
28.16 |
28.28 |
28.15 |
28.3 |
0.31
|
1.11%
|
2020/09/23
Time 19:01
|
|
|
iShares FTSE MIB UCITS Dist
|
11.46 |
11.53 |
11.43 |
11.58 |
0.02
|
0.17%
|
2020/09/23
Time 19:01
|
|
|
db x-trackers CSI300 UCITS 1C
|
13.31 |
13.38 |
13.31 |
13.44 |
0.08
|
0.60%
|
2020/09/23
Time 19:01
|
|
|
iShares MSCI Japan UCITS Dist
|
12.76 |
12.77 |
12.76 |
12.81 |
0.26
|
2.08%
|
2020/09/23
Time 19:01
|
|
|
iShares MSCI World UCITS Dist
|
42.62 |
42.59 |
42.56 |
42.8 |
0.39
|
0.92%
|
2020/09/23
Time 19:01
|
|
|
db x-trackers MSCI USA UCITS DR
|
79.25 |
79.48 |
79.25 |
79.65 |
0.63
|
0.80%
|
2020/09/23
Time 19:01
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
19.58 |
19.62 |
19.56 |
19.65 |
0.36
|
1.87%
|
2020/09/23
Time 19:01
|
|
|
ETFS Ecommerce Logistics GO UCITS
|
10.99 |
10.93 |
10.92 |
10.99 |
0.18
|
1.67%
|
2020/09/23
Time 19:01
|
|
|
ETFS EUR Daily Hedged WTI Crude Oil
|
1.138 |
1.123 |
1.114 |
1.142 |
0.02
|
1.34%
|
2020/09/23
Time 19:01
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
2.719 |
2.744 |
2.719 |
2.762 |
0.04
|
1.47%
|
2020/09/23
Time 19:01
|
|
|
ETFS Commodity Securities Brent Crude
|
15.17 |
15.06 |
14.88 |
15.2 |
0.21
|
1.40%
|
2020/09/23
Time 19:01
|
|
|
Franklin Liberty Euro Green Bond UCITS
|
26.64 |
26.66 |
26.64 |
26.66 |
0.00
|
0.00%
|
2020/09/23
Time 19:01
|
|
|
iShares MSCI World Momentum Factor UCITS
|
44.66 |
44.78 |
44.62 |
44.895 |
0.49
|
1.11%
|
2020/09/23
Time 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
54.6 |
54.66 |
54.49 |
55.19 |
0.18
|
0.33%
|
2020/09/23
Time 19:01
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
23.08 |
23.16 |
23.07 |
23.16 |
0.07
|
0.30%
|
2020/09/23
Time 19:01
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
10.73 |
10.71 |
10.68 |
10.74 |
0.19
|
1.80%
|
2020/09/23
Time 19:01
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
9.384 |
9.43 |
9.379 |
9.432 |
0.00
|
0.04%
|
2020/09/23
Time 19:01
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
4.88 |
- |
4.86 |
4.9 |
0.13
|
2.74%
|
2020/09/23
Time 19:01
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.67 |
- |
13.67 |
13.76 |
0.02
|
0.15%
|
2020/09/23
Time 19:01
|
|
|
UBS ETF - MSCI United Kingdom 100% hedged to EUR U
|
15.6 |
15.72 |
15.6 |
15.72 |
0.26
|
1.69%
|
2020/09/23
Time 18:31
|
|
|
ETFS 3x Long GBP Short EUR
|
32.41 |
31.93 |
31.85 |
32.41 |
0.16
|
0.50%
|
2020/09/23
Time 18:31
|
|
|
iShares Core UK Gilts UCITS
|
16.14 |
16.1 |
16.1 |
16.14 |
0.05
|
0.31%
|
2020/09/23
Time 18:31
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
17.67 |
- |
17.67 |
17.67 |
0.46
|
2.67%
|
2020/09/23
Time 18:31
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
5.29 |
- |
5.29 |
5.29 |
0.11
|
2.12%
|
2020/09/23
Time 18:31
|
|
|
Lyxor UCITS Thailand Set 50 Net TR C-EUR
|
149.3 |
- |
149.3 |
149.3 |
3.78
|
2.53%
|
2020/09/23
Time 18:31
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
2134.59 |
2154.87 |
2134.59 |
2156.4 |
35.92
|
1.71%
|
2020/09/23
Time 18:31
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
193.04 |
- |
193.04 |
193.04 |
0.96
|
0.50%
|
2020/09/23
Time 18:31
|
|
|
ETFS Energy
|
1.799 |
- |
1.799 |
1.799 |
0.05
|
2.80%
|
2020/09/23
Time 18:31
|
|
|
db Physical Silver
|
190.5 |
191.64 |
188.96 |
193.31 |
8.70
|
4.57%
|
2020/09/23
Time 18:31
|
|
|
ETFS Long NOK Short EUR
|
36.8 |
- |
36.8 |
36.8 |
0.27
|
0.73%
|
2020/09/23
Time 18:31
|
|
|
iShares Sust MSCI EM SRI
|
5.63 |
- |
5.63 |
5.63 |
0.01
|
0.18%
|
2020/09/23
Time 18:31
|
|
|
Franklin FTSE China UCITS
|
29.21 |
29.35 |
29.08 |
29.35 |
0.16
|
0.55%
|
2020/09/23
Time 18:31
|
|
|
ETFS EUR Daily Hedged Sugar
|
2.418 |
2.407 |
2.407 |
2.418 |
0.04
|
1.68%
|
2020/09/23
Time 18:31
|
|
|
db x trackers II Eur Gov Bd 25
|
470 |
- |
469.66 |
470 |
0.34
|
0.07%
|
2020/09/23
Time 18:31
|
|
|
ETFS EUR Daily Hedged Soybeans
|
6.63 |
6.55 |
6.55 |
6.63 |
0.01
|
0.15%
|
2020/09/23
Time 18:31
|
|
|
db x-trackers MSCI EMU UCITS DR
|
36.23 |
36.39 |
36.23 |
36.45 |
0.20
|
0.56%
|
2020/09/23
Time 18:31
|
|
|
iShares EUR Corp Bond SRI UCITS
|
5.24 |
- |
5.24 |
5.24 |
0.01
|
0.19%
|
2020/09/23
Time 18:31
|
|
|
iShares MSCI USA Small Cap UCITS
|
280.5 |
279.84 |
279.52 |
280.5 |
2.86
|
1.03%
|
2020/09/23
Time 18:31
|
|
|
SSgA SPDR S&P 500 Low Volatility
|
47.16 |
47.19 |
47.12 |
47.19 |
0.27
|
0.58%
|
2020/09/23
Time 18:31
|
|
|
iShares Asia Property Yield UCITS
|
20.3 |
20.25 |
20.25 |
20.3 |
0.12
|
0.59%
|
2020/09/23
Time 18:31
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
24.3 |
24.34 |
24.3 |
24.35 |
0.13
|
0.54%
|
2020/09/23
Time 18:31
|
|
|
SG WTI +2x Daily Leveraged Collat
|
130 |
127.4 |
126 |
130 |
3.03
|
2.39%
|
2020/09/23
Time 18:31
|
|
|
Amundi MSCI EM Latin America UCITS
|
9.13 |
9.2 |
9.13 |
9.2 |
0.15
|
1.64%
|
2020/09/23
Time 18:31
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
43.74 |
43.66 |
43.66 |
43.74 |
0.25
|
0.57%
|
2020/09/23
Time 18:31
|
|
|
SPDR Thomson Reuters Global Convert
|
38.21 |
38.24 |
38.12 |
38.28 |
0.04
|
0.10%
|
2020/09/23
Time 18:31
|
|
|
db x-trackers II Sterling Cash UCITS
|
198.21 |
197.86 |
197.01 |
198.21 |
0.86
|
0.44%
|
2020/09/23
Time 18:31
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
9.64 |
9.73 |
9.64 |
9.74 |
0.06
|
0.62%
|
2020/09/23
Time 18:31
|
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
148.06 |
150.1 |
148.06 |
150.63 |
1.27
|
0.86%
|
2020/09/23
Time 18:31
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
35.22 |
35.42 |
35.22 |
35.42 |
0.41
|
1.18%
|
2020/09/23
Time 18:31
|
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
18.55 |
18.83 |
18.55 |
18.96 |
0.42
|
2.26%
|
2020/09/23
Time 18:31
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
191.38 |
192.44 |
191.38 |
192.44 |
0.86
|
0.45%
|
2020/09/23
Time 18:31
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
37.44 |
37.67 |
37.44 |
37.67 |
0.42
|
1.13%
|
2020/09/23
Time 18:31
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
5.01 |
- |
5.01 |
5.01 |
0.01
|
0.20%
|
2020/09/23
Time 18:31
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
16.78 |
16.87 |
16.78 |
16.89 |
0.02
|
0.12%
|
2020/09/23
Time 18:31
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
212.55 |
214.1 |
212.55 |
215.45 |
1.45
|
0.69%
|
2020/09/23
Time 18:31
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
93.32 |
93.36 |
93.32 |
93.49 |
0.24
|
0.26%
|
2020/09/23
Time 18:31
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
332.5 |
331.17 |
330.34 |
332.81 |
3.94
|
1.20%
|
2020/09/23
Time 18:31
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
25.33 |
25.5 |
25.33 |
25.5 |
0.07
|
0.28%
|
2020/09/23
Time 18:31
|
|
|
db x-trackers MSCI World Quality Factor DR 1C
|
36.25 |
36.41 |
36.25 |
36.48 |
0.47
|
1.31%
|
2020/09/23
Time 18:31
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
88.72 |
88.38 |
88.34 |
88.72 |
0.51
|
0.58%
|
2020/09/23
Time 18:31
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
48.9 |
49.13 |
48.9 |
49.13 |
0.16
|
0.33%
|
2020/09/23
Time 18:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
106.46 |
106.56 |
106.46 |
107.1 |
1.72
|
1.64%
|
2020/09/23
Time 18:31
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
63.1 |
63.33 |
63.1 |
63.35 |
0.46
|
0.73%
|
2020/09/23
Time 18:31
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
90 |
- |
90 |
90 |
0.58
|
0.64%
|
2020/09/23
Time 18:31
|
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
76.28 |
76.3 |
76.19 |
76.45 |
0.31
|
0.41%
|
2020/09/23
Time 18:31
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
87.12 |
86.86 |
86.86 |
87.12 |
0.54
|
0.62%
|
2020/09/23
Time 18:31
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
11.17 |
11.21 |
11.17 |
11.24 |
0.14
|
1.27%
|
2020/09/23
Time 18:31
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
373.07 |
375 |
373.07 |
377.33 |
6.07
|
1.65%
|
2020/09/23
Time 18:31
|
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
74.31 |
74.79 |
74.04 |
74.79 |
0.57
|
0.77%
|
2020/09/23
Time 18:31
|
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
19.09 |
19.07 |
19.07 |
19.11 |
0.00
|
0.00%
|
2020/09/23
Time 18:31
|
|
|
ETFS Gold
|
17.78 |
17.89 |
17.75 |
17.9 |
0.29
|
1.63%
|
2020/09/23
Time 18:31
|
|
|
ETFS Sugar
|
5.67 |
5.65 |
5.6 |
5.69 |
0.08
|
1.43%
|
2020/09/23
Time 18:31
|
|
|
ETFS Gasoline
|
13.3 |
13.1 |
13.1 |
13.3 |
0.29
|
2.23%
|
2020/09/23
Time 18:31
|
|
|
ETFS Petroleum
|
5.64 |
5.55 |
5.55 |
5.64 |
0.08
|
1.44%
|
2020/09/23
Time 18:31
|
|
|
ETFS Short Gold
|
14.28 |
14.15 |
14.1 |
14.28 |
0.34
|
2.44%
|
2020/09/23
Time 18:31
|
|
|
Vanguard USD Corp Bd
|
49.48 |
49.42 |
49.41 |
49.48 |
0.04
|
0.08%
|
2020/09/23
Time 18:31
|
|
|
ETFS Industrial Metals
|
9.74 |
9.84 |
9.74 |
9.85 |
0.17
|
1.75%
|
2020/09/23
Time 18:31
|
|
|
SPDR MSCI EM Asia UCITS
|
63.2 |
63.43 |
63.2 |
63.56 |
0.11
|
0.17%
|
2020/09/23
Time 18:31
|
|
|
ETFS WTI Short Crude Oil
|
62.31 |
62.78 |
62.31 |
64.04 |
0.59
|
0.95%
|
2020/09/23
Time 18:31
|
|
|
iShares Edge S&P 500 Min Vol
|
53.31 |
53.55 |
53.31 |
53.61 |
0.24
|
0.45%
|
2020/09/23
Time 18:31
|
|
|
Lyxor UCITS FTSE ATHEX Large Cap
|
0.6874 |
0.6936 |
0.6874 |
0.7016 |
0.00
|
0.67%
|
2020/09/23
Time 18:31
|
|
|
iShares Euro Aggregate Bond UCITS
|
128.87 |
128.81 |
128.81 |
129.1 |
0.05
|
0.04%
|
2020/09/23
Time 18:31
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
91.78 |
92.09 |
91.78 |
92.88 |
0.54
|
0.59%
|
2020/09/23
Time 18:31
|
|
|
Amundi ETF MSCI World Energy UCITS
|
147.08 |
148.98 |
147.08 |
149.54 |
1.68
|
1.14%
|
2020/09/23
Time 18:31
|
|
|
PowerShares Preferred Shares UCITS
|
16.884 |
16.892 |
16.868 |
16.892 |
0.01
|
0.07%
|
2020/09/23
Time 18:31
|
|
|
iShares Italy Government Bond UCITS
|
172.58 |
172.62 |
172.58 |
172.88 |
0.22
|
0.13%
|
2020/09/23
Time 18:31
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
11.44 |
11.5 |
11.44 |
11.51 |
0.02
|
0.17%
|
2020/09/23
Time 18:31
|
|
|
iShares European Property Yield UCITS
|
36.29 |
36.4 |
36.29 |
36.75 |
0.37
|
1.02%
|
2020/09/23
Time 18:31
|
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
16.78 |
16.8 |
16.77 |
16.8 |
0.33
|
2.01%
|
2020/09/23
Time 18:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
28.25 |
28.3 |
28.21 |
28.63 |
0.07
|
0.25%
|
2020/09/23
Time 18:31
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
19.45 |
19.55 |
19.45 |
19.55 |
0.09
|
0.46%
|
2020/09/23
Time 18:31
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
20.29 |
20.21 |
20.2 |
20.3 |
0.14
|
0.69%
|
2020/09/23
Time 18:31
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
85.41 |
85.31 |
85.31 |
85.6 |
0.48
|
0.57%
|
2020/09/23
Time 18:31
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
22.43 |
22.49 |
22.43 |
22.53 |
0.07
|
0.31%
|
2020/09/23
Time 18:31
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
124.76 |
- |
124.75 |
124.82 |
0.00
|
0.00%
|
2020/09/23
Time 18:31
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
155.46 |
155.41 |
155.32 |
155.47 |
0.08
|
0.05%
|
2020/09/23
Time 18:31
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
18.33 |
- |
18.33 |
18.33 |
0.15
|
0.83%
|
2020/09/23
Time 18:31
|
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
19.02 |
19.06 |
19.02 |
19.09 |
0.18
|
0.96%
|
2020/09/23
Time 18:31
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
78.98 |
79.05 |
78.98 |
79.16 |
0.13
|
0.16%
|
2020/09/23
Time 18:31
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
32.745 |
32.8 |
32.745 |
32.865 |
0.43
|
1.31%
|
2020/09/23
Time 18:31
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
228.03 |
227.96 |
227.96 |
228.78 |
0.07
|
0.03%
|
2020/09/23
Time 18:31
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
260.1 |
259.75 |
259.66 |
260.13 |
0.09
|
0.03%
|
2020/09/23
Time 18:31
|
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
9.35 |
9.29 |
9.29 |
9.35 |
0.19
|
2.07%
|
2020/09/23
Time 18:31
|
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
37.75 |
37.73 |
37.73 |
37.75 |
0.17
|
0.45%
|
2020/09/23
Time 18:31
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
39.97 |
40.01 |
39.97 |
40.01 |
0.17
|
0.43%
|
2020/09/23
Time 18:31
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
5.07 |
5.09 |
5.07 |
5.09 |
0.11
|
2.22%
|
2020/09/23
Time 18:31
|
|
|
SG ETC Natural Gas +2x Daily Leveraged Collaterali
|
3.28 |
3.12 |
2.8 |
3.28 |
0.41
|
14.29%
|
2020/09/23
Time 18:31
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
28.95 |
- |
28.95 |
28.95 |
0.28
|
0.97%
|
2020/09/23
Time 18:31
|
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
12.77 |
12.78 |
12.77 |
12.82 |
0.08
|
0.63%
|
2020/09/23
Time 18:31
|
|
|
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU
|
18.89 |
18.96 |
18.89 |
18.96 |
0.00
|
0.00%
|
2020/09/23
Time 18:31
|
|
|
WisdomTree Artificial Intelligence UCITS USD Acc (
|
36.26 |
36.16 |
36.08 |
36.35 |
0.56
|
1.57%
|
2020/09/23
Time 18:31
|
|
|
ETFS Corn
|
0.556 |
0.554 |
0.552 |
0.556 |
0.00
|
0.36%
|
2020/09/23
Time 18:31
|
|
|
ETFS Cocoa
|
2.384 |
2.385 |
2.34 |
2.385 |
0.04
|
1.66%
|
2020/09/23
Time 18:31
|
|
|
ETFS Cotton
|
1.71 |
1.701 |
1.698 |
1.71 |
0.02
|
0.88%
|
2020/09/23
Time 18:31
|
|
|
ETFS Soybeans
|
15.33 |
15.24 |
15.15 |
15.33 |
0.02
|
0.13%
|
2020/09/23
Time 18:31
|
|
|
ETFS Short USD Long EUR
|
34.84 |
34.94 |
34.84 |
34.98 |
0.18
|
0.52%
|
2020/09/23
Time 18:31
|
|
|
db x-trackers S&P 500 UCITS 1C
|
52.96 |
53.21 |
52.96 |
53.28 |
0.53
|
1.01%
|
2020/09/23
Time 18:31
|
|
|
db x-trackers II iBoxx EUR High
|
16.68 |
- |
16.67 |
16.69 |
0.04
|
0.24%
|
2020/09/23
Time 18:31
|
|
|
iShares MSCI Europe Momentum UK
|
7.59 |
- |
7.59 |
7.61 |
0.04
|
0.53%
|
2020/09/23
Time 18:31
|
|
|
ETFS EUR Daily Hedged Natural Gas
|
1.19 |
1.157 |
1.082 |
1.19 |
0.08
|
7.21%
|
2020/09/23
Time 18:31
|
|
|
UBS Barclays US Liquid Corporates
|
12.81 |
12.73 |
12.73 |
12.81 |
0.09
|
0.71%
|
2020/09/23
Time 18:31
|
|
|
Lyxor UCITS Daily Double Short BTP
|
15.68 |
15.7 |
15.62 |
15.71 |
0.05
|
0.32%
|
2020/09/23
Time 18:31
|
|
|
iShares MSCI World Quality Factor UCITS
|
35.76 |
35.84 |
35.7 |
35.88 |
0.48
|
1.36%
|
2020/09/23
Time 18:31
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
2.36 |
2.355 |
2.317 |
2.36 |
0.02
|
0.93%
|
2020/09/23
Time 18:31
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
6.81 |
6.83 |
6.81 |
6.83 |
0.07
|
1.04%
|
2020/09/23
Time 18:31
|
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
3.4 |
3.36 |
3.26 |
3.41 |
0.00
|
0.00%
|
2020/09/23
Time 18:31
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
10.46 |
10.374 |
10.362 |
10.46 |
0.04
|
0.38%
|
2020/09/23
Time 18:31
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
15.134 |
- |
15.132 |
15.166 |
0.01
|
0.04%
|
2020/09/23
Time 18:31
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
26.93 |
26.98 |
26.93 |
27.09 |
0.17
|
0.64%
|
2020/09/23
Time 18:31
|
|
|
Lyxor UCITS MSCI EMU
|
43.51 |
43.59 |
43.51 |
43.59 |
0.30
|
0.69%
|
2020/09/23
Time 18:01
|
|
|
Amundi MSCI China UCITS
|
226.25 |
226 |
225.8 |
226.5 |
1.25
|
0.55%
|
2020/09/23
Time 18:01
|
|
|
Amundi MSCI Germany UCITS
|
230.85 |
232.2 |
230.85 |
232.95 |
0.65
|
0.28%
|
2020/09/23
Time 18:01
|
|
|
Vanguard S&P 500 UCITS Acc
|
51 |
51.2 |
51 |
51.26 |
0.40
|
0.79%
|
2020/09/23
Time 18:01
|
|
|
Xtrackers II US Treasuries 1D
|
207.69 |
- |
207.69 |
207.69 |
0.95
|
0.46%
|
2020/09/23
Time 18:01
|
|
|
Lyxor UCITS Daily Leveraged BTP
|
390.9 |
392.45 |
390.9 |
392.45 |
2.25
|
0.58%
|
2020/09/23
Time 18:01
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
224.6 |
224.7 |
224.6 |
226 |
3.05
|
1.36%
|
2020/09/23
Time 18:01
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
227.12 |
- |
227.12 |
227.12 |
0.09
|
0.04%
|
2020/09/23
Time 18:01
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
224.23 |
- |
224.23 |
224.23 |
1.01
|
0.45%
|
2020/09/23
Time 18:01
|
|
|
SG EURO STOXX 50 -3x Daily Short Collateralized
|
5.14 |
- |
5.14 |
5.14 |
0.03
|
0.58%
|
2020/09/23
Time 18:01
|
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
10.62 |
- |
10.62 |
10.62 |
0.07
|
0.66%
|
2020/09/23
Time 18:01
|
|
|
Lyxor BTP Daily Short
|
35.84 |
- |
35.79 |
35.86 |
0.06
|
0.17%
|
2020/09/23
Time 18:01
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
80.9 |
- |
80.9 |
81 |
0.04
|
0.05%
|
2020/09/23
Time 18:01
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
254.97 |
255.1 |
254.97 |
255.14 |
0.13
|
0.05%
|
2020/09/23
Time 18:01
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
287.98 |
288.37 |
287.98 |
288.39 |
0.10
|
0.03%
|
2020/09/23
Time 18:01
|
|
|
iShares MSCI EMU Dist
|
4.55 |
- |
4.55 |
4.55 |
0.03
|
0.57%
|
2020/09/23
Time 18:01
|
|
|
WisdomTree EM Equity Income
|
11.09 |
11.14 |
11.09 |
11.14 |
0.04
|
0.36%
|
2020/09/23
Time 18:01
|
|
|
iShares Edge MSCI Europe Min Vol
|
44.53 |
44.73 |
44.49 |
44.78 |
0.23
|
0.52%
|
2020/09/23
Time 18:01
|
|
|
HSBC MSCI China A Inclusion UCITS
|
10.49 |
10.51 |
10.49 |
10.53 |
0.01
|
0.10%
|
2020/09/23
Time 18:01
|
|
|
iShares USD Floating Rate Bond Dis
|
4.295 |
4.279 |
4.279 |
4.295 |
0.03
|
0.75%
|
2020/09/23
Time 18:01
|
|
|
iShares Asia Pacific Dividend UCITS
|
17.36 |
17.37 |
17.36 |
17.43 |
0.07
|
0.40%
|
2020/09/23
Time 18:01
|
|
|
ETFS Leveraged Cocoa ETC
|
6.63 |
6.56 |
6.52 |
6.65 |
0.08
|
1.22%
|
2020/09/23
Time 18:01
|
|
|
ETFS DAX Daily 2x Short GO UCITS
|
2.85 |
2.81 |
2.81 |
2.85 |
0.02
|
0.70%
|
2020/09/23
Time 18:01
|
|
|
iShares MSCI North America UCITS
|
53.36 |
53.46 |
53.36 |
53.58 |
0.40
|
0.76%
|
2020/09/23
Time 18:01
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
48.26 |
48.38 |
48.26 |
48.59 |
0.29
|
0.60%
|
2020/09/23
Time 18:01
|
|
|
iShares Euro Government Bond 0-1Yr UCITS
|
97.89 |
- |
97.87 |
97.89 |
0.00
|
0.00%
|
2020/09/23
Time 18:01
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
35.59 |
35.62 |
35.57 |
35.73 |
0.14
|
0.39%
|
2020/09/23
Time 18:01
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
27.88 |
27.97 |
27.85 |
27.97 |
0.65
|
2.39%
|
2020/09/23
Time 18:01
|
|
|
Amundi MSCI EMU UCITS
|
195.16 |
195.18 |
194.92 |
195.48 |
1.84
|
0.95%
|
2020/09/23
Time 17:31
|
|
|
HSBC MSCI China UCITS
|
8.36 |
- |
8.36 |
8.36 |
0.05
|
0.60%
|
2020/09/23
Time 17:31
|
|
|
iShares MSCI Taiwan UCITS
|
48.75 |
48.89 |
48.75 |
48.89 |
0.14
|
0.29%
|
2020/09/23
Time 17:31
|
|
|
Lyxor MSCI World Ex EMU C
|
129.92 |
- |
129.92 |
129.92 |
1.44
|
1.12%
|
2020/09/23
Time 17:31
|
|
|
db Brent Crude Oil Booster
|
42.3 |
- |
42.3 |
42.3 |
0.20
|
0.47%
|
2020/09/23
Time 17:31
|
|
|
Amundi ETF MSCI Nordic UCITS
|
428.6 |
429.2 |
426.75 |
429.2 |
2.70
|
0.63%
|
2020/09/23
Time 17:31
|
|
|
db x-trackers II EONIA UCITS 1C
|
136.18 |
- |
136.18 |
136.18 |
0.04
|
0.03%
|
2020/09/23
Time 17:31
|
|
|
Health Care S&P US Sector Source
|
405.97 |
407.25 |
405.26 |
407.25 |
3.68
|
0.91%
|
2020/09/23
Time 17:31
|
|
|
SPDR MSCI Europe Health Care UCITS
|
161.66 |
160.4 |
160.4 |
161.66 |
1.20
|
0.75%
|
2020/09/23
Time 17:31
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
201.2 |
201.03 |
200.99 |
201.2 |
3.05
|
1.54%
|
2020/09/23
Time 17:31
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
295.9 |
296.4 |
295.9 |
296.4 |
1.00
|
0.34%
|
2020/09/23
Time 17:31
|
|
|
Source Real Estate S&P US Select Sector
|
15.42 |
- |
15.42 |
15.42 |
0.09
|
0.58%
|
2020/09/23
Time 17:31
|
|
|
Franklin LibertyQ Emerging Markets UCITS
|
19.37 |
19.32 |
19.32 |
19.37 |
0.04
|
0.21%
|
2020/09/23
Time 17:31
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
56.93 |
- |
56.93 |
56.93 |
0.46
|
0.81%
|
2020/09/23
Time 17:31
|
|
|
PowerShares Emerging Markets USD Bond ETF
|
16.47 |
- |
16.47 |
16.47 |
0.03
|
0.18%
|
2020/09/23
Time 17:31
|
|
|
Lyxor UCITS South Africa (FTSE JSE Top 40)
|
25.23 |
24.7 |
24.7 |
25.23 |
0.16
|
0.64%
|
2020/09/23
Time 17:31
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
215.95 |
- |
215.95 |
215.95 |
4.24
|
2.00%
|
2020/09/23
Time 17:31
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
117 |
117.01 |
116.95 |
117.01 |
0.05
|
0.04%
|
2020/09/23
Time 17:31
|
|
|
Amundi Index Solutions - Amundi Prime Global Govie
|
21.79 |
- |
21.79 |
21.79 |
0.04
|
0.18%
|
2020/09/23
Time 17:31
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
22.18 |
- |
22.18 |
22.18 |
0.13
|
0.59%
|
2020/09/23
Time 17:31
|
|
|
Source S&P 500 Hedged
|
26.58 |
26.59 |
26.57 |
26.64 |
0.20
|
0.76%
|
2020/09/23
Time 17:31
|
|
|
|
110.04 |
110.3 |
110.04 |
110.82 |
0.66
|
0.60%
|
2020/09/23
Time 17:31
|
|
|
ETFS Long USD Short EUR
|
51.03 |
- |
51.03 |
51.03 |
0.10
|
0.20%
|
2020/09/23
Time 17:31
|
|
|
Amundi ETF MSCI Japan UCITS
|
200.4 |
200.79 |
200.11 |
200.99 |
1.36
|
0.68%
|
2020/09/23
Time 17:31
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
56.2 |
56.41 |
56.02 |
56.47 |
0.61
|
1.10%
|
2020/09/23
Time 17:31
|
|
|
Lyxor UCITS DJ Global Titans 50
|
43.24 |
43.33 |
43.19 |
43.33 |
0.71
|
1.67%
|
2020/09/23
Time 17:31
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
103.6 |
104.6 |
103.58 |
104.6 |
1.22
|
1.19%
|
2020/09/23
Time 17:31
|
|
|
Amundi Index Solutions MSCI World DR
|
68.8 |
68.88 |
68.8 |
68.89 |
0.67
|
0.98%
|
2020/09/23
Time 17:31
|
|
|
SPDR Barclays Cap Euro Government Bond
|
68.03 |
67.98 |
67.95 |
68.04 |
0.07
|
0.10%
|
2020/09/23
Time 17:31
|
|
|
Lyxor UCITS Russia (DJ Russia GDR) C-EUR
|
32.53 |
32.59 |
32.41 |
32.73 |
0.08
|
0.25%
|
2020/09/23
Time 17:31
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
25.07 |
- |
25.07 |
25.07 |
0.02
|
0.08%
|
2020/09/23
Time 17:31
|
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
124.97 |
- |
124.86 |
124.97 |
0.01
|
0.01%
|
2020/09/23
Time 17:31
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
54.88 |
54.83 |
54.75 |
54.92 |
0.04
|
0.07%
|
2020/09/23
Time 17:31
|
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
19.44 |
19.53 |
19.44 |
19.53 |
0.15
|
0.78%
|
2020/09/23
Time 17:31
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
50.03 |
49.95 |
49.95 |
50.03 |
0.01
|
0.02%
|
2020/09/23
Time 17:31
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
55.82 |
55.68 |
55.67 |
55.96 |
0.50
|
0.90%
|
2020/09/23
Time 17:31
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
11.94 |
11.916 |
11.916 |
11.94 |
0.02
|
0.20%
|
2020/09/23
Time 17:31
|
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
31.44 |
- |
31.44 |
31.47 |
0.02
|
0.06%
|
2020/09/23
Time 17:31
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
50.9 |
50.67 |
50.67 |
50.9 |
0.29
|
0.57%
|
2020/09/23
Time 17:31
|
|
|
ETFS Nickel
|
11.69 |
11.55 |
11.55 |
11.74 |
0.06
|
0.51%
|
2020/09/23
Time 17:31
|
|
|
ETFS Leveraged Nickel
|
59 |
- |
58.07 |
59.5 |
0.67
|
1.14%
|
2020/09/23
Time 17:31
|
|
|
iShares MSCI Korea UCITS Dist
|
38.88 |
38.99 |
38.88 |
39.13 |
0.27
|
0.70%
|
2020/09/23
Time 17:31
|
|
|
Vanguard Global Momentum Factor
|
31.96 |
31.89 |
31.89 |
31.96 |
0.78
|
2.50%
|
2020/09/23
Time 17:31
|
|
|
ETFS Pharma Breakthrough GO UCITS
|
10.58 |
10.55 |
10.55 |
10.58 |
0.18
|
1.73%
|
2020/09/23
Time 17:31
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
43.32 |
43.55 |
43.32 |
43.55 |
0.18
|
0.42%
|
2020/09/23
Time 17:31
|
|
|
ETFS Leveraged Corn ETC
|
0.866 |
0.873 |
0.864 |
0.873 |
0.02
|
1.85%
|
2020/09/23
Time 17:31
|
|
|
iShares EURO STOXX UCITS
|
35.2 |
35.41 |
35.18 |
35.41 |
0.25
|
0.72%
|
2020/09/23
Time 17:31
|
|
|
Lyxor Core Commodity CRB TR UCITS
|
15.8 |
15.75 |
15.5 |
15.8 |
0.06
|
0.38%
|
2020/09/23
Time 17:31
|
|
|
Amundi Index Solutions MSCI Europe DR
|
58.59 |
58.6 |
58.54 |
58.74 |
0.47
|
0.81%
|
2020/09/23
Time 17:31
|
|
|
Amundi BBB Euro Corporate Investment Grade
|
16.14 |
16.16 |
16.11 |
16.16 |
0.00
|
0.00%
|
2020/09/23
Time 17:31
|
|
|
SPDR Barclays 0-3 Year Euro Corp Bond UCITS
|
30.2 |
30.17 |
30.16 |
30.2 |
0.02
|
0.07%
|
2020/09/23
Time 17:31
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
22.09 |
22.02 |
21.95 |
22.14 |
0.21
|
0.96%
|
2020/09/23
Time 17:31
|
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
12.29 |
12.32 |
12.24 |
12.32 |
0.06
|
0.49%
|
2020/09/23
Time 17:31
|
|
|
SPDR MSCI EMU
|
47.61 |
47.47 |
47.47 |
47.61 |
0.49
|
1.04%
|
2020/09/23
Time 17:01
|
|
|
HSBC MSCI Indonesia UCITS
|
51.57 |
- |
51.57 |
51.57 |
0.60
|
1.16%
|
2020/09/23
Time 17:01
|
|
|
Lyxor UCITS MSCI Indonesia C-EUR
|
90.04 |
- |
90.04 |
90.04 |
0.71
|
0.79%
|
2020/09/23
Time 17:01
|
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
113.6 |
113.56 |
113.25 |
113.65 |
0.30
|
0.26%
|
2020/09/23
Time 17:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
33.52 |
- |
33.52 |
33.52 |
0.25
|
0.75%
|
2020/09/23
Time 17:01
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
52.84 |
52.79 |
52.79 |
53.08 |
0.14
|
0.27%
|
2020/09/23
Time 17:01
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
19.85 |
19.88 |
19.85 |
19.88 |
0.08
|
0.40%
|
2020/09/23
Time 17:01
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
356.91 |
355.69 |
355.69 |
357.06 |
9.21
|
2.65%
|
2020/09/23
Time 17:01
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
14.78 |
- |
14.78 |
14.78 |
0.06
|
0.41%
|
2020/09/23
Time 17:01
|
|
|
SPDR S&P 500 UCITS
|
283.82 |
284.25 |
283.61 |
284.25 |
3.97
|
1.42%
|
2020/09/23
Time 17:01
|
|
|
iShares MSCI Canada UCITS
|
110.93 |
110.92 |
110.92 |
110.93 |
1.42
|
1.30%
|
2020/09/23
Time 17:01
|
|
|
iShares STOXX Europe 50 UCITS
|
29.88 |
29.81 |
29.8 |
29.89 |
0.29
|
0.98%
|
2020/09/23
Time 17:01
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
28.89 |
28.41 |
28.41 |
28.89 |
0.51
|
1.80%
|
2020/09/23
Time 17:01
|
|
|
ETFS EUR Daily Hedged Brent Crude
|
2.123 |
2.112 |
2.112 |
2.123 |
0.01
|
0.57%
|
2020/09/23
Time 17:01
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
159.94 |
160.64 |
159.94 |
160.64 |
2.00
|
1.27%
|
2020/09/23
Time 17:01
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
87.98 |
87.94 |
87.82 |
88.08 |
0.56
|
0.64%
|
2020/09/23
Time 17:01
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
43.59 |
- |
43.59 |
43.59 |
0.25
|
0.58%
|
2020/09/23
Time 17:01
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
18.87 |
18.86 |
18.84 |
18.87 |
0.09
|
0.48%
|
2020/09/23
Time 17:01
|
|
|
Amundi MSCI India UCITS
|
481.53 |
482.56 |
481.53 |
482.56 |
3.42
|
0.71%
|
2020/09/23
Time 16:31
|
|
|
SPDR MSCI Europe Energy UCITS
|
79.82 |
79.1 |
79.1 |
80.19 |
0.19
|
0.24%
|
2020/09/23
Time 16:31
|
|
|
Lyxor UCITS Daily Leveraged Bund
|
288.25 |
289.18 |
288.25 |
289.18 |
0.67
|
0.23%
|
2020/09/23
Time 16:31
|
|
|
SPDR MSCI Europe Technology UCITS
|
87.3 |
87.74 |
87.3 |
87.74 |
0.82
|
0.95%
|
2020/09/23
Time 16:31
|
|
|
Boost US Treasuries 10Y 3X Leverage Daily
|
127.86 |
- |
127.86 |
127.86 |
0.91
|
0.72%
|
2020/09/23
Time 16:31
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
313.86 |
314.79 |
312.92 |
314.79 |
8.30
|
2.72%
|
2020/09/23
Time 16:31
|
|
|
Source Utilities S&P US Select Sector UCITS
|
314.7 |
313.68 |
313.57 |
314.7 |
1.48
|
0.47%
|
2020/09/23
Time 16:31
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
160.54 |
161.08 |
160.54 |
161.08 |
0.93
|
0.58%
|
2020/09/23
Time 16:31
|
|
|
ETFS Zinc
|
6.5 |
- |
6.5 |
6.5 |
0.13
|
2.00%
|
2020/09/23
Time 16:31
|
|
|
ETFS Long CHF Short EUR
|
56.6 |
- |
56.6 |
56.6 |
0.08
|
0.14%
|
2020/09/23
Time 16:31
|
|
|
Amundi MSCI Europe Banks UCITS
|
44.49 |
44.72 |
44.48 |
44.72 |
0.65
|
1.48%
|
2020/09/23
Time 16:31
|
|
