Italy
Italy
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
db x trackers II Eur Gov Bd 25
|
475.03 |
- |
475.03 |
478.5 |
0.00
|
0.00%
|
2020/10/22
Time 21:31
|
|
|
db x trackers II Eur Gov Bd 15+
|
419.77 |
- |
419.77 |
419.77 |
0.00
|
0.00%
|
2020/10/22
Time 21:31
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
144.05 |
- |
144.03 |
144.07 |
0.00
|
0.00%
|
2020/10/22
Time 21:31
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
229.36 |
- |
229.36 |
230.03 |
0.00
|
0.00%
|
2020/10/22
Time 21:31
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
161.88 |
- |
161.8 |
161.93 |
0.00
|
0.00%
|
2020/10/22
Time 21:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
168.68 |
- |
168.68 |
168.78 |
0.00
|
0.00%
|
2020/10/22
Time 21:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
210.13 |
- |
210.13 |
210.13 |
0.00
|
0.00%
|
2020/10/22
Time 21:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
256.27 |
- |
256.27 |
256.81 |
0.00
|
0.00%
|
2020/10/22
Time 21:31
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
47.26 |
- |
47.08 |
47.26 |
0.00
|
0.00%
|
2020/10/22
Time 21:31
|
|
|
iShares Core FTSE 100 UCITS
|
569.7 |
- |
563.89 |
570 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
ETFS Cotton
|
1.853 |
- |
1.837 |
1.865 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
UBS MSCI UK A-acc
|
20.95 |
- |
20.81 |
20.95 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
ETFS Physical Gold
|
152.41 |
- |
152.18 |
153.79 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Lyxor UCITS LevDAX
|
91.1 |
- |
88.52 |
91.4 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
SPDR MSCI ACWI IMI
|
130.42 |
- |
129.65 |
130.82 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
SPDR S&P 500 UCITS
|
290.45 |
- |
289.49 |
290.62 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
ETFS Leveraged Wheat
|
17.77 |
- |
17.34 |
17.92 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Source NASDAQ Biotech
|
36.59 |
- |
36.08 |
36.88 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
SPDR MSCI World UCITS
|
20.16 |
- |
20.02 |
20.2 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
ETFS Short Brent Crude
|
50.15 |
- |
50.15 |
51.22 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
SPDR MSCI Europe UCITS
|
193.54 |
- |
192.36 |
194.12 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
ETFS Leveraged Sugar ETC
|
1.6624 |
- |
1.6476 |
1.685 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares Nasdaq 100 UCITS
|
551.5 |
- |
550.73 |
557.01 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares Sust MSCI USA SRI
|
8.33 |
- |
8.31 |
8.37 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Lyxor Green Bond DR C-EUR
|
55.45 |
- |
55.32 |
55.45 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
VanEck Junior Gold Miners
|
40.34 |
- |
39.98 |
40.96 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares Core S&P 500 UCITS
|
292.09 |
- |
290.19 |
292.84 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares Global Water UCITS
|
43.14 |
- |
42.58 |
43.16 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares S&P 500 UCITS Dist
|
28.89 |
- |
28.71 |
28.96 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
109.03 |
- |
108.73 |
110.02 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Boost Gold 3X Leverage Daily
|
40.16 |
- |
39.91 |
41.3 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Lyxor UCITS Pan Africa C-EUR
|
8.23 |
- |
8.23 |
8.29 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Source Physical Gold P Certs
|
155.78 |
- |
155.39 |
157.1 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Amundi ETF Russell 2000 UCITS
|
194.73 |
- |
191.8 |
195.06 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares China Large Cap UCITS
|
107.51 |
- |
106.82 |
107.73 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares MSCI Europe UCITS Acc
|
49.06 |
- |
48.53 |
49.13 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares STOXX Europe 600 UCITS
|
35.57 |
- |
35.29 |
35.65 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Boost S&P 500 3X Leverage Daily
|
639.2 |
- |
627.29 |
642 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
db x trackers II Eur Gov Bd 15+
|
419.77 |
- |
419.77 |
419.77 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
db x-trackers MSCI USA UCITS DR
|
81.59 |
- |
81.19 |
81.93 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Health Care S&P US Sector Source
|
415.61 |
- |
411.06 |
415.61 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares Core EURO STOXX 50 UCITS
|
104.66 |
- |
103.62 |
105.12 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
156.23 |
- |
155.94 |
156.23 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
db x-trackers MSCI Wd Health Care
|
34.07 |
- |
33.6 |
34.07 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
284.56 |
- |
284.56 |
285.87 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
PowerShares EQQQ Nasdaq-100 UCITS
|
239.89 |
- |
239.79 |
242.3 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares Euro Ultrashort Bond UCITS
|
100.2 |
- |
100.18 |
100.28 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Amundi Floating Rate Euro Corporate
|
100.94 |
- |
100.87 |
100.94 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
100.32 |
- |
100.32 |
99.65 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares MSCI World EUR Hedged UCITS
|
57.74 |
- |
57.49 |
57.83 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
13.39 |
- |
13.17 |
13.4 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
30.78 |
- |
30.65 |
30.86 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
113.22 |
- |
112.48 |
113.72 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
28.98 |
- |
28.98 |
29.02 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
10.15 |
- |
10.09 |
10.16 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
96.73 |
- |
96.49 |
96.81 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
119.56 |
- |
119.56 |
119.85 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
|
111.47 |
- |
111.32 |
111.47 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares MSCI Emerging Markets UCITS Acc
|
31.5 |
- |
31.43 |
31.65 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares MSCI World Quality Factor UCITS
|
36.33 |
- |
36.2 |
36.38 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
10.95 |
- |
10.91 |
10.99 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
19.1 |
- |
18.92 |
19.1 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
121.97 |
- |
121.59 |
122.39 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
37.2 |
- |
37.14 |
37.33 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
9.22 |
- |
9.21 |
9.26 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
12.04 |
- |
12 |
12.15 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
56.86 |
- |
56.45 |
56.96 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
6.9 |
- |
6.87 |
6.92 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
15.98 |
- |
15.91 |
15.99 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
290.79 |
- |
289 |
293.8 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
111.82 |
- |
111.82 |
111.91 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
139.32 |
- |
139.29 |
139.45 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Source Technology S&P US Select Sector UCITS
|
246.29 |
- |
246.22 |
248.05 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
5.91 |
- |
5.9 |
6.01 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
10.86 |
- |
10.83 |
10.86 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
257.34 |
- |
257.33 |
257.93 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares Developed Markets Property Yield UCITS
|
18.798 |
- |
18.688 |
18.85 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
17.17 |
- |
16.52 |
17.35 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
100.94 |
- |
100.94 |
100.94 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
37.66 |
- |
37.6 |
37.67 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
161.88 |
- |
161.73 |
161.98 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
20.59 |
- |
20.43 |
20.62 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
26.27 |
- |
26.16 |
26.68 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
26.85 |
- |
26.69 |
26.91 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
24.18 |
- |
24.18 |
24.27 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
168.59 |
- |
168.56 |
168.6 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
324.9 |
- |
324.75 |
326.09 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
283.37 |
- |
283.37 |
284.11 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
246.13 |
- |
246.13 |
246.45 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
205.65 |
- |
205.65 |
205.88 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
115.3 |
- |
115.28 |
115.3 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
64.68 |
- |
64.68 |
64.78 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
52.53 |
- |
52.53 |
52.59 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
53.23 |
- |
53.18 |
53.28 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
249 |
- |
248.64 |
249.22 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
144.32 |
- |
144.25 |
144.32 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
210.13 |
- |
210.13 |
210.13 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
256.27 |
- |
256.06 |
256.81 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares Electric Vehicles and Driving Technology U
|
4.86 |
- |
4.81 |
4.88 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
47.26 |
- |
47.07 |
47.27 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
220.51 |
- |
220.42 |
221.16 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
85.58 |
- |
85.58 |
85.61 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
86.46 |
- |
86.46 |
86.77 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
80.72 |
- |
80.69 |
80.9 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Source Consumer Discretionary S&P US Select Sector
|
411.28 |
- |
410.16 |
414.04 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
15.68 |
- |
15.68 |
15.78 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
ETFS Wheat
|
0.6078 |
- |
0.6005 |
0.6078 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Lyxor UCITS FTSE MIB
|
18.41 |
- |
18.23 |
18.49 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
ETFS 3x Daily Long Wheat
|
5.478 |
- |
5.264 |
5.478 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
ETFS 3X Daily Long Coffee
|
1.5798 |
- |
1.4102 |
1.5798 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
ETFS Leveraged Coffee ETC
|
0.416 |
- |
0.388 |
0.416 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
30.82 |
- |
30.52 |
30.91 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Boost Silver 3X Short Daily
|
7.246 |
- |
6.922 |
7.4 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Boost FTSE MIB 3x Short Daily
|
3.95 |
- |
3.9 |
4.07 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares Core MSCI World UCITS
|
55.38 |
- |
55.04 |
55.51 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Solutions Ise Cyber Security Go
|
16.768 |
- |
16.65 |
16.912 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Boost FTSE MIB 3x Leverage Daily
|
37.7 |
- |
36.59 |
38.11 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Boost Natural Gas 3x Short Daily
|
5.33 |
- |
5.1 |
5.34 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
32.15 |
- |
31.84 |
32.26 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
ETFS Ecommerce Logistics GO UCITS
|
11.28 |
- |
11.27 |
11.41 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares Automation & Robotics Acc
|
8.55 |
- |
8.49 |
8.572 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares Global Clean Energy UCITS
|
9.66 |
- |
9.66 |
9.812 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
iShares Healthcare Innovation Acc
|
7.363 |
- |
7.271 |
7.442 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
4.824 |
- |
4.72 |
4.852 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
37.8 |
- |
37.16 |
37.8 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
|
1.27 |
- |
1.19 |
1.28 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
2.536 |
- |
2.52 |
2.592 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
31.38 |
- |
31.29 |
31.66 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
37.34 |
- |
36.95 |
37.9 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
11.3 |
- |
11.3 |
11.34 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.6886 |
- |
0.688 |
0.6975 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
SG Natural Gas +3x Daily Leveraged Collateralized
|
2.774 |
- |
2.774 |
2.9 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Boost SP 500 VIX Short-Term Futures 2.25x Leverage
|
0.0033 |
- |
0.0032 |
0.0034 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
11.61 |
- |
10.7 |
11.84 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
1.715 |
- |
1.59 |
1.75 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
14.76 |
- |
14.76 |
14.81 |
0.00
|
0.00%
|
2020/10/22
Time 19:31
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.815 |
- |
0.812 |
0.824 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi CAC 40 UCITS
|
73.08 |
- |
72 |
73.08 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SSgA SPDR MSCI ACWI
|
127.93 |
- |
127.05 |
128.12 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor US TIPS DR D-USD
|
96.39 |
- |
96.39 |
96.65 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi MSCI China UCITS
|
238.52 |
- |
237.05 |
239.63 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi MSCI India UCITS
|
502.42 |
- |
498.86 |
502.42 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi MSCI World UCITS
|
305.73 |
- |
303.75 |
306.16 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Vanguard FTSE Dev World
|
59.8 |
- |
59.26 |
59.8 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor Euro Stoxx 50 DR C
|
157.24 |
- |
156.5 |
157.3 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares MSCI Taiwan UCITS
|
50.48 |
- |
50.43 |
50.56 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor Italia Equity PIR C Acc
|
93.62 |
- |
93 |
93.8 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi MSCI Europe Banks UCITS
|
46.2 |
- |
45.9 |
46.2 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Euro Covered Bond UCITS
|
159.56 |
- |
159.56 |
159.83 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
229.65 |
- |
227.55 |
230.25 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Asia Property Yield UCITS
|
20.07 |
- |
20.07 |
20.07 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
25.14 |
- |
25.14 |
25.21 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SPDR MSCI Europe Technology UCITS
|
87.18 |
- |
86.55 |
87.41 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
321.11 |
- |
319 |
321.11 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi Floating Rate USD Corporate
|
94.14 |
- |
94 |
94.14 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SPDR MSCI Europe Industrials UCITS
|
184.22 |
- |
182.62 |
184.3 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Vanguard FTSE Developed Asia Pacif
|
21.04 |
- |
20.98 |
21.04 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
51.22 |
- |
51.11 |
51.22 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
54.22 |
- |
54.09 |
54.22 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
18.15 |
- |
18.1 |
18.15 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
30.55 |
- |
30.07 |
30.55 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
163.94 |
- |
163.94 |
166.03 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
51.27 |
- |
51.27 |
51.29 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi ETF MSCI World Financials UCITS
|
137.68 |
- |
136.15 |
137.68 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
172.22 |
- |
170.7 |
172.22 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
19.55 |
- |
19.34 |
19.55 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers MSCI Russia Capped UCITS 1C
|
23.2 |
- |
23.15 |
23.2 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
235.41 |
- |
233.26 |
235.41 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS MSCI World Financials TR C-EUR
|
138.24 |
- |
136.89 |
138.24 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SG Gold +3X Daily Leveraged Collateralized
|
62.61 |
- |
62.11 |
62.61 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
43.8 |
- |
43.8 |
43.88 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
222.55 |
- |
221.89 |
224.15 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
93.26 |
- |
93.26 |
93.37 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
319.1 |
- |
317.59 |
319.1 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
45.8 |
- |
45.8 |
45.8 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
155.66 |
- |
155.66 |
155.78 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
246.27 |
- |
246.27 |
247.18 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
43.67 |
- |
43.67 |
43.67 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
First Trust Indxx Innovative Transaction&Process
|
20.14 |
- |
20.01 |
20.14 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
321.25 |
- |
319.64 |
321.25 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
130.12 |
- |
129.41 |
130.35 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor Index Fund - Lyxor BofAML $ Short Term High
|
84.06 |
- |
83.94 |
84.22 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
48.925 |
- |
48.825 |
48.925 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
19.88 |
- |
19.75 |
19.88 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
362.89 |
- |
361.48 |
364.6 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
113.06 |
- |
113.06 |
113.13 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
37.27 |
- |
36.85 |
37.27 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
68.15 |
- |
67.74 |
68.15 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
710.27 |
- |
702.31 |
710.27 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SG ETC Natural Gas Daily Euro Hedged Collateralize
|
18.38 |
- |
18.38 |
18.4 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
20.59 |
- |
20.05 |
20.59 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Soybeans
|
16 |
- |
15.89 |
16 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SPDR MSCI EMU
|
47.73 |
- |
47.16 |
47.73 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
HSBC S&P 500 UCITS
|
29.32 |
- |
29.32 |
29.32 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Physical Palladium
|
186.62 |
- |
186.38 |
190.82 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
HSBC EURO STOXX 50 UCITS
|
33.01 |
- |
33.01 |
33.2 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Nikkei 225 UCITS
|
181.94 |
- |
181.52 |
182.18 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Privex D-EUR
|
8.02 |
- |
7.92 |
8.04 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares FTSE MIB UCITS Acc
|
74.46 |
- |
73.72 |
74.48 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
285.05 |
- |
282.78 |
285.19 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS-E Fund MSCI China A GO
|
16.27 |
- |
16.16 |
16.27 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi Euro Corporates UCITS
|
228.87 |
- |
228.87 |
229.13 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
49.61 |
- |
48.92 |
49.61 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
117.38 |
- |
116.58 |
117.38 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SPDR MSCI Europe Energy UCITS
|
73.25 |
- |
72 |
73.25 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Boost Palladium 1X Short Daily
|
10.44 |
- |
10.35 |
10.51 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db Physical Silver Euro Hedged
|
152.25 |
- |
152.01 |
154.92 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x trackers II Eur Gov Bd 25
|
475.03 |
- |
475.03 |
478.5 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Edge MSCI World MF GBp
|
6.304 |
- |
6.268 |
6.304 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares MSCI Brazil UCITS Dist
|
20.07 |
- |
19.73 |
20.07 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi ETF Euro Inflation UCITS
|
230.14 |
- |
230.14 |
230.63 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares US Property Yield UCITS
|
20.45 |
- |
20.23 |
20.45 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor Barclays Floating Rate FR
|
100.51 |
- |
100.47 |
100.58 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS DJ Global Titans 50
|
43.53 |
- |
43.27 |
43.61 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
70.74 |
- |
69.72 |
70.74 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
WisdomTree Eurozone Quality Div
|
19.04 |
- |
18.98 |
19.04 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SSgA SPDR S&P 500 Low Volatility
|
48.02 |
- |
47.7 |
48.02 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Boost Palladium 2X Leverage Daily
|
459.7 |
- |
447 |
463 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers MSCI World UCITS 1C
|
59.9 |
- |
59.43 |
59.94 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
170.58 |
- |
170.58 |
170.82 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
UBS MSCI EMU Socially Responsible
|
90.29 |
- |
89.43 |
90.29 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi ETF MSCI World Energy UCITS
|
138.67 |
- |
136.32 |
138.67 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
143.65 |
- |
142.27 |
143.65 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Boost Nasdaq 100 3X Leverage Daily
|
2521 |
- |
2498 |
2574.22 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SPDR MSCI Europe Health Care UCITS
|
152.5 |
- |
151.32 |
152.5 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
204.24 |
- |
203.55 |
204.31 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
PowerShares SP 500 High Dividend FR
|
21.98 |
- |
21.78 |
21.98 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi Index Solutions MSCI World DR
|
70.08 |
- |
69.75 |
70.08 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Boost Euro Stoxx50 3X Leverage Daily
|
134 |
- |
130 |
134.9 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
89.24 |
- |
89.1 |
89.36 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Vanguard FTSE All-World High Div Yld
|
42.2 |
- |
41.69 |
42.2 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Canada (S&P TSX 60) D-EUR
|
58.81 |
- |
58.6 |
58.81 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
75.59 |
- |
75 |
75.71 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
16.5 |
- |
16.5 |
16.53 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
139.28 |
- |
136.53 |
139.28 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
186.17 |
- |
186.09 |
186.52 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
123.38 |
- |
122.64 |
123.38 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
34.87 |
- |
34.87 |
35.03 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
UBS ETF - EURO STOXX 50 UCITS EUR A-dis
|
31.8 |
- |
31.8 |
31.95 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Euro Government Bond 5-7Yr UCITS
|
165.2 |
- |
165.2 |
165.5 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
149.73 |
- |
149.59 |
150.14 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Russia (DJ Russia GDR) C-EUR
|
31.23 |
- |
30.91 |
31.23 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
230.78 |
- |
230.78 |
231.34 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
286.03 |
- |
286.03 |
287.45 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
71.78 |
- |
71.37 |
71.78 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
JPM US Equity Multi-Factor UCITS ETF USD Acc
|
21.95 |
- |
21.95 |
21.96 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
78.58 |
- |
77.77 |
78.58 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
25.71 |
- |
25.59 |
25.71 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
214.92 |
- |
214.13 |
214.99 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
239.16 |
- |
237 |
239.28 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Euro Corporate Bond ex-Financials UCITS
|
121.55 |
- |
121.43 |
121.63 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
69.97 |
- |
69.13 |
69.97 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
229.36 |
- |
229.36 |
230.12 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Dow Jones Europe Sustainability Screened
|
46.67 |
- |
46.38 |
46.73 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
49.25 |
- |
48.94 |
49.25 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
193.54 |
- |
192.64 |
193.54 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
103.52 |
- |
102.76 |
103.61 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
325.3 |
- |
324.45 |
326.46 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
9.55 |
- |
9.5 |
9.68 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
76.3 |
- |
75.89 |
76.35 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
85.36 |
- |
85.36 |
85.56 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
153.95 |
- |
153.95 |
154.44 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged
|
87.13 |
- |
87.13 |
87.55 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
383.68 |
- |
383 |
387.41 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
159.3 |
- |
159.3 |
159.75 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
35.72 |
- |
35.29 |
35.72 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
107.96 |
- |
107.95 |
108.18 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
57.36 |
- |
57.04 |
57.36 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
14.84 |
- |
14.84 |
14.86 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
108.75 |
- |
108.75 |
108.95 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
21.36 |
- |
21.26 |
21.36 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
27.54 |
- |
27.54 |
27.64 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS
|
56.14 |
- |
56.14 |
56.14 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
28.05 |
- |
27.97 |
28.14 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Source S&P 500 UCITS
|
539.1 |
- |
534.7 |
539.9 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares MSCI USA UCITS
|
287.87 |
- |
287.12 |
288.5 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SPDR Barclays U.S. TIPS
|
29.07 |
- |
29.07 |
29.13 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Vanguard USD Treasury Bd
|
22.48 |
- |
22.48 |
22.54 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Franklin FTSE China UCITS
|
31 |
- |
30.89 |
31.17 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers SP 500 UCITS
|
51.16 |
- |
50.92 |
51.2 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Franklin FTSE Brazil UCITS
|
15.5 |
- |
15.5 |
15.5 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor STOXX Europe 600 DR C
|
150.28 |
- |
149.2 |
150.74 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares MSCI Japan UCITS Acc
|
135.05 |
- |
134.55 |
135.05 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
x-trackers Swiss Large DR 1D
|
99.81 |
- |
98.86 |
99.81 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares EURO STOXX Small UCITS
|
34.96 |
- |
34.65 |
35.06 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers II iBoxx EUR High
|
16.79 |
- |
16.77 |
16.82 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SG WTI +2x Daily Leveraged Collat
|
127.9 |
- |
123 |
127.9 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
45.48 |
- |
45.18 |
45.48 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
PowerShares Preferred Shares UCITS
|
16.798 |
- |
16.668 |
16.798 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFX DAXGlobal Gold Mining GO UCITS
|
33.05 |
- |
32.98 |
33.5 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers MSCI AC World UCITS DR
|
22.85 |
- |
22.71 |
22.86 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
45.994 |
- |
45.932 |
46.112 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
37.67 |
- |
37.65 |
37.67 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares MSCI World Value Factor UCITS
|
23.1 |
- |
22.95 |
23.11 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor S&P 500 Banks UCITS ETF USD Acc
|
13.82 |
- |
13.53 |
13.82 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
80.65 |
- |
80.05 |
80.65 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
63.14 |
- |
62.83 |
63.65 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
145.88 |
- |
145.88 |
147.14 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
105.22 |
- |
104.12 |
105.3 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SG DAX +3x Daily Leveraged Collateralized
|
48.23 |
- |
46.38 |
48.5 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
244.55 |
- |
244.45 |
244.92 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
134.05 |
- |
133.37 |
134.46 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
21.04 |
- |
20.93 |
21.05 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SG ETC WTI Daily Euro Hedged Collateralized
|
26.68 |
- |
26.16 |
26.68 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
10.75 |
- |
10.7 |
10.75 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi Index Solutions MSCI North America DR
|
77.48 |
- |
77.22 |
77.51 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers MSCI World Quality Factor DR 1C
|
36.88 |
- |
36.65 |
36.91 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
153.39 |
- |
151.29 |
153.39 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi Index Solutions - Amundi Prime Euro Corpora
|
21 |
- |
20.98 |
21.01 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
54.24 |
- |
54.22 |
54.36 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
12.03 |
- |
12.02 |
12.038 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
168.68 |
- |
168.68 |
168.78 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
22.9 |
- |
22.61 |
22.9 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
197.12 |
- |
197.12 |
197.74 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
80.73 |
- |
80.64 |
81 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
33.74 |
- |
32.89 |
34.11 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
63.03 |
- |
62.26 |
63.03 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Gold
|
17.85 |
- |
17.78 |
17.98 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Copper
|
24 |
- |
23.86 |
24.11 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Nickel
|
12.62 |
- |
12.56 |
12.62 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Boost WTI Oil
|
8.268 |
- |
8.074 |
8.268 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db Physical Gold
|
156.03 |
- |
155.89 |
157.5 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Short Silver
|
7.98 |
- |
7.96 |
7.98 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Boost Levdax 3X Daily
|
151.26 |
- |
144.52 |
151.74 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
HSBC MSCI World UCITS
|
20.385 |
- |
20.215 |
20.41 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Bric 50 UCITS
|
30.86 |
- |
30.86 |
31.09 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Physical Platinum
|
69.7 |
- |
68.55 |
70.76 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
|
110.74 |
- |
109.32 |
110.9 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Source MSCI World UCITS
|
59.37 |
- |
58.99 |
59.46 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Physical Swiss Gold
|
154.9 |
- |
154.56 |
156.33 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS WTI Short Crude Oil
|
60.25 |
- |
60.25 |
61.5 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS 3x Daily Long Nickel
|
29.4 |
- |
28.985 |
29.6 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares UK Dividend UCITS
|
6.05 |
- |
5.97 |
6.06 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS EUR Daily Hedged Corn
|
2.864 |
- |
2.864 |
2.864 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Vanguard S&P 500 UCITS Acc
|
52.5 |
- |
52.16 |
52.5 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Boost Copper 3x Short Daily
|
27.5 |
- |
26.8 |
27.84 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares EURO Dividend UCITS
|
15.54 |
- |
15.34 |
15.54 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Vanguard EUR Corporate Bond
|
54.4 |
- |
54.36 |
54.42 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers Russell Midcap
|
23.12 |
- |
22.91 |
23.16 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
38.77 |
- |
38.65 |
39.06 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Vanguard Global Value Factor
|
24.48 |
- |
24.37 |
24.48 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares STOXX Europe 50 UCITS
|
28.98 |
- |
28.74 |
29.02 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS World Water D-EUR
|
43.59 |
- |
43.12 |
43.63 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
BNP Paribas Easy S&P 500 Hedge
|
11.65 |
- |
11.6 |
11.67 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Boost Copper 3x Leverage Daily
|
12.11 |
- |
11.93 |
12.25 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares $ Corporate Bond UCITS
|
108.66 |
- |
108.5 |
108.93 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares MSCI Europe UCITS Dist
|
22.07 |
- |
21.89 |
22.12 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Vanguard FTSE Developed Europe
|
27.91 |
- |
27.62 |
27.91 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
55.08 |
- |
54.7 |
55.19 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers MSCI EMU UCITS DR
|
36.45 |
- |
36.12 |
36.5 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Edge MSCI World Min Vol
|
43.41 |
- |
43.16 |
43.41 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares EUR Corp Bond SRI UCITS
|
5.27 |
- |
5.27 |
5.28 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares MSCI Europe Momentum UK
|
7.6 |
- |
7.58 |
7.62 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Vanguard USD EM Government Bond
|
43.41 |
- |
43.38 |
43.53 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
9.5 |
- |
9.43 |
9.5 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers MSCI EM EMEA UCITS
|
21.21 |
- |
21.09 |
21.24 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares MSCI Europe Value Factor
|
4.928 |
- |
4.884 |
4.928 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares MSCI North America UCITS
|
54.88 |
- |
54.46 |
54.94 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
21.77 |
- |
21.77 |
21.98 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db Physical Palladium Euro Hedged
|
145.8 |
- |
144.11 |
147.61 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
19.72 |
- |
19.62 |
19.73 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS EUR Daily Hedged Natural Gas
|
1.199 |
- |
1.199 |
1.199 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Pharma Breakthrough GO UCITS
|
10.08 |
- |
10.01 |
9.98 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
HSBC MSCI China A Inclusion UCITS
|
10.82 |
- |
10.81 |
10.86 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Euro Aggregate Bond UCITS
|
129.48 |
- |
129.48 |
129.64 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
UBS Barclays US Liquid Corporates
|
12.64 |
- |
12.63 |
12.66 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Vanguard Eurozone Government Bond
|
27.66 |
- |
27.66 |
27.72 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares USD Floating Rate Bond Dis
|
4.237 |
- |
4.235 |
4.237 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
11.37 |
- |
11.13 |
11.37 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
39.7 |
- |
39.62 |
39.76 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
20.06 |
- |
20.06 |
20.16 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
113.76 |
- |
113.37 |
113.79 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Daily Double Short Bund
|
26.53 |
- |
26.46 |
26.53 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
PowerShares FTSE RAFI US 1000 UCITS
|
16.57 |
- |
16.48 |
16.57 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SPDR Thomson Reuters Global Convert
|
38.96 |
- |
38.86 |
39.09 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers MSCI World Index DR 1C
|
60.71 |
- |
60.27 |
60.77 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
186.96 |
- |
186.95 |
187.78 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi Index Solutions MSCI Europe DR
|
58.21 |
- |
58.12 |
58.21 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
86.08 |
- |
85.55 |
86.14 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
9.76 |
- |
9.71 |
9.76 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
20.23 |
- |
20.19 |
20.23 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
26.91 |
- |
26.55 |
26.91 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Core Euro Government Bond UCITS
|
134.58 |
- |
134.58 |
134.9 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
52.77 |
- |
52.72 |
53.06 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
26.06 |
- |
25.7 |
26.11 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
39.72 |
- |
39.38 |
40.09 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
144.05 |
- |
144.02 |
144.08 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares MSCI World Momentum Factor UCITS
|
45.535 |
- |
45.305 |
45.715 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
123.35 |
- |
123.35 |
123.73 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
43.64 |
- |
43.6 |
43.73 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
55.15 |
- |
55.08 |
55.26 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
140.89 |
- |
140.87 |
141.02 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
52.07 |
- |
51.12 |
52.07 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
54.45 |
- |
54.34 |
54.73 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
13.41 |
- |
13.25 |
13.45 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
58.6 |
- |
58.44 |
58.83 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
22.05 |
- |
21.75 |
22.05 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SG Natural Gas -3x Daily Short Collateralized
|
8.92 |
- |
8.42 |
8.92 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
55.98 |
- |
54.84 |
56.07 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc
|
48.12 |
- |
47.85 |
48.12 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
116.92 |
- |
116.91 |
116.96 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
78.85 |
- |
78 |
79.15 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
11.85 |
- |
11.69 |
11.88 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
80.69 |
- |
80.51 |
80.8 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
52.14 |
- |
52.06 |
52.14 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
23.13 |
- |
23.1 |
23.16 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
44.96 |
- |
44.92 |
44.96 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
118.33 |
- |
118.33 |
119.3 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
19.19 |
- |
19.09 |
19.19 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
31.46 |
- |
31.46 |
31.55 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
94.22 |
- |
93.69 |
94.99 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Agriculture
|
3.56 |
- |
3.49 |
3.56 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi S&P 500 UCITS
|
53.87 |
- |
53.46 |
53.96 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares $ Tips UCITS
|
202.7 |
- |
202.25 |
203.44 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi MSCI EMU UCITS
|
195.26 |
- |
194.08 |
195.86 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Core DAX UCITS
|
106.84 |
- |
105.56 |
107 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Leveraged Cocoa ETC
|
5.98 |
- |
5.81 |
5.98 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi MSCI EM Asia UCITS
|
33.63 |
- |
33.59 |
33.82 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Leveraged Copper ETC
|
5.509 |
- |
5.451 |
5.566 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SG WTI Oil Collateralized
|
7.13 |
- |
7.03 |
7.13 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers DAX UCITS DR
|
120.52 |
- |
118.84 |
120.64 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS 5x Short USD Long EUR
|
9.09 |
- |
9.04 |
9.22 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Core UK Gilts UCITS
|
16.18 |
- |
16.18 |
16.27 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db Physical Gold Euro Hedged
|
124.61 |
- |
124.43 |
126.08 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS MSCI India C-EUR
|
15.92 |
- |
15.83 |
15.97 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor Robotics & AI UCITS Acc
|
25.32 |
- |
25.16 |
25.44 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
53.02 |
- |
51.63 |
53.08 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
VanEck Vectors Gold Miners UK
|
34.81 |
- |
34.6 |
35.39 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
72.12 |
- |
71.43 |
72.36 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
28.25 |
- |
28.09 |
28.25 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
75 |
- |
74.6 |
75.15 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Battery Value Chain GO UCITS
|
9.91 |
- |
9.81 |
9.95 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Digital Security UCITS Acc
|
5.11 |
- |
5.08 |
5.14 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Euro Corporate Bond BBB UK
|
5.2325 |
- |
5.225 |
5.2375 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares MSCI EM Minimum Volatility
|
25.14 |
- |
25.07 |
25.18 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
21.46 |
- |
21.09 |
21.62 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
20.43 |
- |
20.39 |
20.43 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Boost Euro Stoxx Banks 3X Short Daily
|
24.34 |
- |
24.34 |
26.43 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Commodity Securities Brent Crude
|
15 |
- |
14.64 |
15 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Core Euro Corporate Bond UCITS
|
134.81 |
- |
134.66 |
134.93 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
53.16 |
- |
52.87 |
53.38 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SSgA SPDR S&P Emerging Markets Dividend
|
11.26 |
- |
11.19 |
11.26 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
276.77 |
- |
274.58 |
277 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
4.643 |
- |
4.638 |
4.649 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi BBB Euro Corporate Investment Grade
|
16.31 |
- |
16.31 |
16.34 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
23.34 |
- |
23.07 |
23.34 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
9.02 |
- |
9 |
9.05 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
26.4 |
- |
26.27 |
26.46 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
79.3 |
- |
78.94 |
79.31 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
12.22 |
- |
12.06 |
12.22 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
5.02 |
- |
5 |
5.05 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SSgA SPDR Barclays Emerging Markets Local Bond UCI
|
58.11 |
- |
57.97 |
58.16 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
12.89 |
- |
12.89 |
12.91 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
19.88 |
- |
19.88 |
19.97 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
WisdomTree Artificial Intelligence UCITS USD Acc (
|
38.81 |
- |
38.53 |
38.92 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Sugar
|
6.18 |
- |
6.01 |
6.18 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITSo Cash
|
104.13 |
- |
104.13 |
104.14 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Physical Silver
|
19.46 |
- |
19.36 |
19.7 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Leveraged Corn ETC
|
1.106 |
- |
1.068 |
1.106 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS 3x Daily Long Sugar
|
4.658 |
- |
4.362 |
4.658 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Leveraged Silver ETC
|
7.22 |
- |
7.13 |
7.47 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Leveraged Brent Crude
|
11.16 |
- |
10.7 |
11.16 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Digitalisation Acc
|
7.57 |
- |
7.54 |
7.62 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Leveraged Platinum ETC
|
1.95 |
- |
1.878 |
2.002 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares FTSE MIB UCITS Dist
|
11.5 |
- |
11.37 |
11.52 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS New Energy D-EUR
|
35.86 |
- |
35.7 |
35.99 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
BNP Paribas Easy SP 500 UCITS
|
13.78 |
- |
13.69 |
13.81 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers CSI300 UCITS 1C
|
14.03 |
- |
13.98 |
14.04 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares MSCI World UCITS Dist
|
43.45 |
- |
43.12 |
43.51 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
db x-trackers S&P 500 UCITS 1C
|
54.43 |
- |
54.08 |
54.54 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares JPM EM Bond EUR Hedged
|
90.38 |
- |
90.21 |
90.59 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares FTSE Italia MidSmall Cap
|
4.306 |
- |
4.29 |
4.306 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Core MSCI Japan IMI UCITS
|
37.81 |
- |
37.79 |
37.94 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS EUR Daily Hedged WTI Crude Oil
|
1.142 |
- |
1.12 |
1.142 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares China CNY Bond UCITS USD Dist
|
4.42 |
- |
4.41 |
4.43 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
15 |
- |
14.95 |
15.17 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SG DAX -3x Daily Short Collateralized
|
3.72 |
- |
3.67 |
3.85 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
12.65 |
- |
12.65 |
12.78 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
93.03 |
- |
92.81 |
93.22 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
16.88 |
- |
16.8 |
16.96 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
13.2 |
- |
13.2 |
13.38 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
11.19 |
- |
11.1 |
11.21 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
26.83 |
- |
26.81 |
26.86 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Corn
|
0.625 |
- |
0.613 |
0.625 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Coffee
|
0.601 |
- |
0.584 |
0.601 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Natural Gas
|
0.0138 |
- |
0.0138 |
0.014 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS WTI Crude Oil
|
3.16 |
- |
3.09 |
3.16 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Lev Natural Gas
|
2.87 |
- |
2.87 |
2.97 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
ETFS Lev WTI Crude Oil
|
2.734 |
- |
2.6125 |
2.734 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Boost Shortdax 3X Daily ETC
|
2.59 |
- |
2.58 |
2.69 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Core FTSE 100 UCITS
|
6.3 |
- |
6.25 |
6.31 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Boost S&P 500 3X Short Daily
|
0.94 |
- |
0.94 |
0.95 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Boost Brent Oil 3X Short Daily
|
0.291 |
- |
0.291 |
0.311 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Boost Silver 3X Leverage Daily
|
3.035 |
- |
2.972 |
3.151 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Boost Nasdaq 100 3X Short Daily
|
0.1405 |
- |
0.137 |
0.142 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Boost Euro Stoxx50 3X Short Daily
|
3.14 |
- |
3.12 |
3.24 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Boost Natural GAS 3X Leverage Daily
|
0.0035 |
- |
0.0034 |
0.0035 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
2.49 |
- |
2.47 |
2.56 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
9.59 |
- |
9.54 |
9.63 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.371 |
- |
4.354 |
4.386 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
2.9 |
- |
2.89 |
2.96 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
5.34 |
- |
5.34 |
5.36 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
3.28 |
- |
3.24 |
3.39 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Societe Generale Effekten ZT FTSE MIB Total Return
|
5.92 |
- |
5.8 |
6.41 |
0.00
|
0.00%
|
2020/10/22
Time 19:01
|
|
|
Boost EM 3x Leverage Daily
|
114.39 |
- |
114.39 |
116.87 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
ETFS 3x Long USD Short EUR
|
70.43 |
- |
69 |
70.43 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
Amundi ETF MSCI Nordic UCITS
|
436 |
- |
436 |
438.65 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
ETFS EUR Daily Hedged Coffee
|
2.039 |
- |
2.014 |
2.039 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
Amundi Index Solutions S&P 500 DR
|
77.03 |
- |
77.03 |
77.03 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
SPDR MSCI Europe Financials UCITS
|
39.45 |
- |
39.39 |
39.64 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
174.4 |
- |
173.12 |
174.4 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
db x-trackers Russell 2000 UCITS GB
|
191.85 |
- |
190.07 |
193.42 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
ETFX Russell 2000 US Small CAP GO UCITS
|
57.5 |
- |
57.5 |
57.56 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
188.6 |
- |
187.56 |
189.36 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
19.98 |
- |
19.94 |
19.98 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
41.91 |
- |
41.91 |
42.16 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
21.57 |
- |
21.57 |
21.57 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
107.64 |
- |
107.64 |
107.64 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
405.05 |
- |
403.36 |
405.05 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
256.17 |
- |
256.17 |
256.61 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
51.04 |
- |
51.04 |
51.04 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
75.61 |
- |
75.38 |
75.69 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
23.35 |
- |
23.32 |
23.47 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
ETFS 5x Long GBP Short EUR
|
16.87 |
- |
16.87 |
16.97 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
ETFS Lev Petroleum DJ UBSCI
|
6.94 |
- |
6.81 |
6.94 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
iShares Edge S&P 500 Min Vol
|
54.5 |
- |
54.15 |
54.52 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
db Physical Platinum Euro Hedged
|
53.62 |
- |
53.62 |
55.44 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
25.87 |
- |
25.66 |
25.98 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
iShares Italy Government Bond UCITS
|
173.38 |
- |
173.38 |
173.79 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
175.06 |
- |
175.06 |
175.18 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
38 |
- |
38 |
38.23 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
85.49 |
- |
85.01 |
85.53 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
331.14 |
- |
327.2 |
331.53 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
124.81 |
- |
124.81 |
124.88 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
SG Silver +3X Daily Leveraged Collateralized
|
11.1 |
- |
11.1 |
11.84 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
51.84 |
- |
51.75 |
52.11 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
11 |
- |
11 |
11.13 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
8.68 |
- |
8.61 |
8.68 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
Boost Gold 3X Short Daily
|
23.8 |
- |
22.77 |
23.8 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
112.38 |
- |
111.52 |
113.14 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
SPDR S&P U.S. Technology Select Sector
|
51.1 |
- |
51.1 |
51.85 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
56.8 |
- |
56.8 |
56.92 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
ETFS Silver
|
18.97 |
- |
18.97 |
19.28 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
Boost Brent Oil
|
11.65 |
- |
11.5 |
11.65 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
db Physical Silver
|
197.91 |
- |
197.91 |
201 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
ETFS All Commodities
|
6.426 |
- |
6.408 |
6.43 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
ETFS 3x Daily Short Nickel
|
1.389 |
- |
1.36 |
1.389 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
ETFS EUR Daily Hedged Sugar
|
2.647 |
- |
2.647 |
2.647 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
WisdomTree US Equity Income
|
14.31 |
- |
14.31 |
14.31 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
ETFS Gold Bullion Securities
|
150.12 |
- |
149.88 |
151.46 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
iShares MSCI Australia UCITS
|
30.15 |
- |
30.11 |
30.23 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
126.04 |
- |
125.82 |
126.52 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
iShares Fallen Angels HY Corp Bnd
|
4.95 |
- |
4.92 |
4.95 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
iShares Global Infrastructure UCITS
|
24.32 |
- |
24.15 |
24.34 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
45.23 |
- |
44.6 |
45.23 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
Franklin Liberty Euro Green Bond UCITS
|
26.77 |
- |
26.77 |
26.84 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
SPDR Barclays Cap Euro Government Bond
|
68.3 |
- |
68.3 |
68.41 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
120.22 |
- |
119.96 |
120.44 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
10.33 |
- |
10.33 |
10.39 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
20.06 |
- |
20 |
20.165 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
UBS Bloomberg��Barclays USD Emerging Markets Sovere
|
12.55 |
- |
12.52 |
12.56 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.79 |
- |
13.76 |
13.8 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
ETFS Lean Hogs
|
0.26 |
- |
0.26 |
0.2708 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
ETFS EUR Daily Hedged Physical Gold
|
11.55 |
- |
11.53 |
11.67 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
98.41 |
- |
98.33 |
98.56 |
0.00
|
0.00%
|
2020/10/22
Time 18:31
|
|
|
Lyxor UCITS DAX
|
117.3 |
- |
116.24 |
117.94 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
Vanguard USD Corp Bd
|
48.43 |
- |
48.32 |
48.5 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
ETFS Leveraged Gold ETC
|
58.2 |
- |
58.2 |
59.29 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
ETFS Short USD Long EUR
|
35.22 |
- |
35.18 |
35.3 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
Amundi ETF FTSE MIB UCITS
|
38.11 |
- |
37.87 |
38.19 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
Lyxor UCITS S&P 500 D-EUR
|
29.75 |
- |
29.51 |
29.77 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
UBS MSCI Emerging Markets
|
95.37 |
- |
95.16 |
95.56 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
ETFS 5x Short GBP Long EUR
|
32.01 |
- |
32 |
32.01 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
HSBC MSCI EM Far East UCITS
|
46.94 |
- |
46.94 |
47.05 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
Boost BTP 10Y 5x Short Daily
|
10.59 |
- |
10.52 |
10.61 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
Lyxor UCITS MSCI World D-EUR
|
201.82 |
- |
200.81 |
202.46 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
Ind. S&P US Sel Sector Source
|
353.74 |
- |
350.3 |
353.74 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
db x-trackers MSCI USA UCITS 1C
|
82.62 |
- |
82.14 |
82.62 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
iShares MSCI Europe ex-UK UCITS
|
31.27 |
- |
31.27 |
31.34 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
Lyxor UCITS Daily Leveraged BTP
|
394.59 |
- |
394.59 |
395.08 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
ETFS DAX Daily 2x Short GO UCITS
|
2.9 |
- |
2.88 |
2.97 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
iShares Edge MSCI Europe Min Vol
|
44.36 |
- |
44.16 |
44.44 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
88.36 |
- |
87.4 |
88.71 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
L&G Healthcare Breakthrough UCITS
|
12.7 |
- |
12.46 |
12.7 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
PIMCO EM Advantage Local Bond EUR
|
61.46 |
- |
60.88 |
61.46 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
47.63 |
- |
47.41 |
47.74 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
iShares Global Corporate Bond UCITS
|
89.23 |
- |
88.96 |
89.27 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
35.48 |
- |
35.48 |
35.75 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
db x-trackers II Sterling Cash UCITS
|
200.93 |
- |
200.93 |
200.96 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
29.2 |
- |
29.2 |
29.2 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
10.18 |
- |
10.18 |
10.18 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
498.81 |
- |
495.43 |
498.81 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
SG ETC BTP Futur +5X Daily Long Collat
|
258.65 |
- |
258.65 |
258.65 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
29.5 |
- |
29.5 |
29.5 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
33.85 |
- |
33.6 |
33.85 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
2246.17 |
- |
2229.03 |
2246.17 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
355.22 |
- |
355.22 |
355.36 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 1C
|
15.14 |
- |
15.11 |
15.18 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
79.75 |
- |
79.24 |
80.13 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
59.58 |
- |
59.17 |
59.58 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
37.65 |
- |
37.53 |
37.7 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
WisdomTree US Quality Div Growth UCITS USD Acc
|
23.43 |
- |
23.3 |
23.43 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
87.77 |
- |
87.3 |
87.77 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
28.85 |
- |
28.84 |
29.09 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
5.17 |
- |
5.17 |
5.17 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
UBS Irl ETF plc - MSCI ACWI Socially Responsible U
|
11.13 |
- |
11.09 |
11.13 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
6.66 |
- |
6.64 |
6.66 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
ETFS Zinc
|
6.84 |
- |
6.82 |
6.84 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
SPDR MSCI EM Asia UCITS
|
66.43 |
- |
66.3 |
66.73 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
iShares EURO STOXX UCITS
|
35.28 |
- |
34.97 |
35.28 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
iShares MSCI Japan UCITS Dist
|
12.61 |
- |
12.58 |
12.63 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
Lyxor UCITS FTSE ATHEX Large Cap
|
0.667 |
- |
0.667 |
0.6695 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
15.6 |
- |
15.57 |
15.66 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
iShares Asia Pacific Dividend UCITS
|
17.54 |
- |
17.42 |
17.54 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
ETFS US Energy Infrastructure MLP GO
|
2.19 |
- |
2.14 |
2.19 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
11.93 |
- |
11.89 |
11.95 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
3.053 |
- |
3.053 |
3.07 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
33.31 |
- |
33.02 |
33.49 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
2.408 |
- |
2.39 |
2.455 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
19.1 |
- |
18.96 |
19.1 |
0.00
|
0.00%
|
2020/10/22
Time 18:02
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
22.09 |
- |
21.91 |
22.12 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
ETFS Gasoline
|
13.16 |
- |
13 |
13.16 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
Lyxor BTP Daily Short
|
35.69 |
- |
35.59 |
35.69 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
Franklin FTSE India UCITS
|
20.86 |
- |
20.68 |
20.86 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
iShares MSCI Korea UCITS Acc
|
143.95 |
- |
143.95 |
143.95 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
iShares MSCI South Africa UCITS
|
22.9 |
- |
22.9 |
22.9 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
iShares MSCI USA Small Cap UCITS
|
297.34 |
- |
293.23 |
297.34 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
Lyxor UCITS Daily Leveraged Bund
|
291.75 |
- |
291.75 |
292.21 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
iShares European Property Yield UCITS
|
36.38 |
- |
35.95 |
36.48 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
32.69 |
- |
32.41 |
32.69 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
Source Real Estate S&P US Select Sector
|
15.54 |
- |
15.54 |
15.54 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
Source Utilities S&P US Select Sector UCITS
|
340.32 |
- |
340.17 |
340.32 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
143.78 |
- |
142.9 |
144.43 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
19.61 |
- |
19.57 |
19.61 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
95.84 |
- |
95.66 |
95.84 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
Source Bloomberg Commodity
|
13.198 |
- |
13.168 |
13.198 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
iShares MSCI Korea UCITS Dist
|
40.12 |
- |
40.12 |
40.24 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
db x-trackers II EONIA UCITS 1C
|
136.06 |
- |
136.06 |
136.06 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
231.03 |
- |
230.91 |
231.76 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
iShares MSCI EMU Small Cap UCITS
|
194.26 |
- |
193.3 |
194.26 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
ETFS EUR Daily Hedged Brent Crude
|
2.111 |
- |
2.085 |
2.111 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
114.84 |
- |
114.52 |
114.84 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
db x-trackers ShortDAX Daily UCITS 1C
|
17.91 |
- |
17.89 |
18.12 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
SPDR S&P US Communication Services Select Sector
|
21.545 |
- |
21.305 |
21.545 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
23.61 |
- |
23.57 |
23.65 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
15.176 |
- |
15.136 |
15.176 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
Lyxor UCITS Daily Double Short BTP
|
15.52 |
- |
15.47 |
15.52 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
SPDR Barclays 0-3 Year Euro Corp Bond UCITS
|
30.25 |
- |
30.23 |
30.25 |
0.00
|
0.00%
|
2020/10/22
Time 17:31
|
|
|
ETFS Natural Gas
|
0.0163 |
- |
0.0163 |
0.0166 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
Lyxor UCITS MSCI EMU
|
43.63 |
- |
43.21 |
43.63 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
iShares MSCI UK UCITS
|
96.63 |
- |
96.63 |
96.63 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
iShares MSCI Canada UCITS
|
111 |
- |
111 |
111 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
db Brent Crude Oil Booster
|
41.4 |
- |
41.1 |
41.5 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
Boost BTP 10Y 3X Leverage Daily
|
197.19 |
- |
197 |
197.24 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
284 |
- |
284 |
284.2 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
192.4 |
- |
192.35 |
192.59 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
204.5 |
- |
204.5 |
205.14 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
158.62 |
- |
158.62 |
158.62 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
143 |
- |
142.82 |
143.45 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
43.01 |
- |
42.87 |
43.13 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
Boost BTP 10Y 3X Short Daily
|
22.89 |
- |
22.8 |
22.89 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.8 |
- |
24.8 |
24.83 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
32.915 |
- |
32.66 |
33.01 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
44.25 |
- |
44.25 |
44.25 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
17.45 |
- |
17.38 |
17.45 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
Source S&P 500 Hedged
|
27.49 |
- |
27.49 |
27.55 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
iShares MSCI Turkey UCITS
|
9.78 |
- |
10.11 |
9.8 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
ETFS EUR Daily Hedged Copper
|
5.902 |
- |
5.898 |
5.965 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
Invesco AT1 Capital Bond UCITS
|
20.47 |
- |
20.36 |
20.47 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
118.13 |
- |
117.44 |
118.15 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
21.75 |
- |
21.6 |
21.77 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
21.89 |
- |
21.77 |
21.95 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
261.04 |
- |
260.97 |
261.16 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
31.46 |
- |
31.46 |
31.46 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
ETFs 3X Short USD Long EUR
|
12.6 |
- |
12.57 |
12.6 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
48.1 |
- |
47.99 |
48.2 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
50.12 |
- |
50.08 |
50.12 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
10.258 |
- |
10.258 |
10.27 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
35.85 |
- |
35.58 |
35.85 |
0.00
|
0.00%
|
2020/10/22
Time 17:01
|
|
|
iShares Sust MSCI EM SRI
|
5.97 |
- |
5.97 |
5.97 |
0.00
|
0.00%
|
2020/10/22
Time 16:31
|
|
|
iShares Edge MSCI USA MF GBp
|
6.746 |
- |
6.746 |
6.746 |
0.00
|
0.00%
|
2020/10/22
Time 16:31
|
|
|
Lyxor UCITS MSCI Indonesia C-EUR
|
93.83 |
- |
93.83 |
93.95 |
0.00
|
0.00%
|
2020/10/22
Time 16:31
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
43.2 |
- |
43.13 |
43.2 |
0.00
|
0.00%
|
2020/10/22
Time 16:31
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
26.29 |
- |
26.2 |
26.29 |
0.00
|
0.00%
|
2020/10/22
Time 16:31
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
5.25 |
- |
5.25 |
5.25 |
0.00
|
0.00%
|
2020/10/22
Time 16:31
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
20.18 |
- |
20.11 |
20.18 |
0.00
|
0.00%
|
2020/10/22
Time 16:31
|
|
|
Amundi ETF iStoxx Europe Multi-Factor Market Neutr
|
21.28 |
- |
21.28 |
21.28 |
0.00
|
0.00%
|
2020/10/22
Time 16:31
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
61.26 |
- |
61.26 |
61.29 |
0.00
|
0.00%
|
2020/10/22
Time 16:31
|
|
|
iShares MSCI Europe Quality DE
|
6.89 |
- |
6.84 |
6.89 |
0.00
|
0.00%
|
2020/10/22
Time 16:31
|
|
|
iShares Euro Government Bond 0-1Yr UCITS
|
97.86 |
- |
97.84 |
97.86 |
0.00
|
0.00%
|
2020/10/22
Time 16:31
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
21.93 |
- |
21.88 |
21.93 |
0.00
|
0.00%
|
2020/10/22
Time 16:31
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
5.02 |
- |
5.01 |
5.02 |
0.00
|
0.00%
|
2020/10/22
Time 16:31
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
41.95 |
- |
41.63 |
41.95 |
0.00
|
0.00%
|
2020/10/22
Time 16:31
|
|
|
Amundi MSCI USA UCITS
|
368.09 |
- |
364.96 |
368.09 |
0.00
|
0.00%
|
2020/10/22
Time 16:01
|
|
|
Boost Bund 10Y 5x Short Daily
|
22.37 |
- |
22.37 |
22.37 |
0.00
|
0.00%
|
2020/10/22
Time 16:01
|
|
|
ETFS Short Natural Gas
|
456 |
- |
450 |
456.28 |
0.00
|
0.00%
|
2020/10/22
Time 16:01
|
|
|
Amundi ETF MSCI Europe UCITS
|
214.35 |
- |
212.3 |
214.35 |
0.00
|
0.00%
|
2020/10/22
Time 16:01
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
57.95 |
- |
57.78 |
57.95 |
0.00
|
0.00%
|
2020/10/22
Time 16:01
|
|
|
|
18.89 |
- |
18.89 |
18.89 |
0.00
|
0.00%
|
2020/10/22
Time 16:01
|
|
|
db Brent Crude Oil Booster Euro Hedged
|
36.3 |
- |
36.1 |
36.3 |
0.00
|
0.00%
|
2020/10/22
Time 16:01
|
|
|
Franklin LibertyQ Emerging Markets UCITS
|
19.78 |
- |
19.78 |
19.78 |
0.00
|
0.00%
|
2020/10/22
Time 16:01
|
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
85.88 |
- |
85.88 |
85.88 |
0.00
|
0.00%
|
2020/10/22
Time 16:01
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
55.62 |
- |
55.25 |
55.62 |
0.00
|
0.00%
|
2020/10/22
Time 16:01
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
151.73 |
- |
151.22 |
151.73 |
0.00
|
0.00%
|
2020/10/22
Time 16:01
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
50.1 |
- |
49.94 |
50.1 |
0.00
|
0.00%
|
2020/10/22
Time 16:01
|
|
|
ETFS Precious Metals
|
19.5 |
- |
19.5 |
19.5 |
0.00
|
0.00%
|
2020/10/22
Time 16:01
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
11.5 |
- |
11.33 |
11.5 |
0.00
|
0.00%
|
2020/10/22
Time 16:01
|
|
|
ETFS EUR Daily Hedged Gold
|
8.123 |
- |
8.123 |
8.171 |
0.00
|
0.00%
|
2020/10/22
Time 16:01
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
50.16 |
- |
49.63 |
50.16 |
0.00
|
0.00%
|
2020/10/22
Time 16:01
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
4.62 |
- |
4.62 |
4.62 |
0.00
|
0.00%
|
2020/10/22
Time 16:01
|
|
|
UBS Bloomberg Barclays EUR High Quality Liquid Ass
|
11.03 |
- |
11.03 |
11.04 |
0.00
|
0.00%
|
2020/10/22
Time 16:01
|
|
|
UBS Irl ETF plc - Global Gender Equality UCITS ETF
|
14.99 |
- |
14.85 |
14.99 |
0.00
|
0.00%
|
2020/10/22
Time 16:01
|
|
|
iShares UK Property UCITS
|
5.49 |
- |
5.38 |
5.49 |
0.00
|
0.00%
|
2020/10/22
Time 16:01
|
|
|
Vontobel Call VT 7XL XAG 18Dec20
|
0.013 |
- |
0.013 |
0.013 |
0.00
|
0.00%
|
2020/10/22
Time 16:01
|
|
|
ETFS Cocoa
|
2.23 |
- |
2.2 |
2.23 |
0.00
|
0.00%
|
2020/10/22
Time 15:31
|
|
|
ETFS EUR Daily Hedged Silver
|
5.01 |
- |
5.01 |
5.034 |
0.00
|
0.00%
|
2020/10/22
Time 15:31
|
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
25.82 |
- |
25.64 |
25.83 |
0.00
|
0.00%
|
2020/10/22
Time 15:31
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
10.81 |
- |
10.81 |
10.81 |
0.00
|
0.00%
|
2020/10/22
Time 15:31
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
9.425 |
- |
9.425 |
9.425 |
0.00
|
0.00%
|
2020/10/22
Time 15:31
|
|
|
ETFX DAX Daily 2x Long GO UCITS
|
259 |
- |
252 |
259 |
0.00
|
0.00%
|
2020/10/22
Time 15:01
|
|
|
Lyxor UCITS South Africa (FTSE JSE Top 40)
|
26.82 |
- |
26.82 |
26.82 |
0.00
|
0.00%
|
2020/10/22
Time 15:01
|
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
52.4 |
- |
52.38 |
52.4 |
0.00
|
0.00%
|
2020/10/22
Time 15:01
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
90.58 |
- |
90.58 |
90.58 |
0.00
|
0.00%
|
2020/10/22
Time 15:01
|
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
65.27 |
- |
65.27 |
65.27 |
0.00
|
0.00%
|
2020/10/22
Time 15:01
|
|
|
SG ETC Natural Gas +2x Daily Leveraged Collaterali
|
3.32 |
- |
3.27 |
3.32 |
0.00
|
0.00%
|
2020/10/22
Time 15:01
|
|
|
iShares EURO STOXX Mid UCITS
|
54.89 |
- |
54.3 |
54.89 |
0.00
|
0.00%
|
2020/10/22
Time 15:01
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
50.14 |
- |
50.14 |
50.14 |
0.00
|
0.00%
|
2020/10/22
Time 15:01
|
|
|
Amundi ETF MSCI Spain UCITS
|
144.56 |
- |
143.3 |
144.56 |
0.00
|
0.00%
|
2020/10/22
Time 14:31
|
|
|
Boost US Treasuries 10Y 3X Leverage Daily
|
123.54 |
- |
123.54 |
123.54 |
0.00
|
0.00%
|
2020/10/22
Time 14:31
|
|
|
ETFS 5x Long USD Short EUR
|
69.53 |
- |
68.66 |
69.53 |
0.00
|
0.00%
|
2020/10/22
Time 14:31
|
|
|
WisdomTree Europe Equity Income
|
9.49 |
- |
9.42 |
9.49 |
0.00
|
0.00%
|
2020/10/22
Time 14:31
|
|
|
Franklin FTSE Korea UCITS
|
27.35 |
- |
27.35 |
27.35 |
0.00
|
0.00%
|
2020/10/22
Time 14:01
|
|
|
WisdomTree AT1 CoCo Bond UCITS
|
84.23 |
- |
83.96 |
84.23 |
0.00
|
0.00%
|
2020/10/22
Time 14:01
|
|
|
SPDR Barclays Cap US Treasury Bond
|
98.36 |
- |
98.15 |
98.36 |
0.00
|
0.00%
|
2020/10/22
Time 14:01
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
124.9 |
- |
124.9 |
124.9 |
0.00
|
0.00%
|
2020/10/22
Time 14:01
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
227.48 |
- |
227.01 |
227.48 |
0.00
|
0.00%
|
2020/10/22
Time 14:01
|
|
|
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR
|
13.84 |
- |
13.84 |
13.92 |
0.00
|
0.00%
|
2020/10/22
Time 14:01
|
|
|
JPMorgan Ireland ICAV - Managed Futures UCITS USD
|
18.57 |
- |
18.54 |
18.57 |
0.00
|
0.00%
|
2020/10/22
Time 14:01
|
|
|
SG EURO STOXX 50 -3x Daily Short Collateralized
|
5.11 |
- |
5.11 |
5.11 |
0.00
|
0.00%
|
2020/10/22
Time 14:01
|
|
|
ETFS EUR Daily Hedged Forward All Commodities
|
5.342 |
- |
5.342 |
5.342 |
0.00
|
0.00%
|
2020/10/22
Time 13:31
|
|
|
Amundi Index Solutions - Amundi Prime Eurozone UCI
|
20.07 |
- |
20.07 |
20.07 |
0.00
|
0.00%
|
2020/10/22
Time 13:31
|
|
|
Vanguard FTSE Japan USD
|
26.49 |
- |
26.45 |
26.49 |
0.00
|
0.00%
|
2020/10/22
Time 13:31
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
120.54 |
- |
120.42 |
120.82 |
0.00
|
0.00%
|
2020/10/22
Time 13:31
|
|
|
ETFS EUR Daily Hedged Soybeans
|
6.9 |
- |
6.9 |
6.9 |
0.00
|
0.00%
|
2020/10/22
Time 13:01
|
|
|
Ossiam Shiller Barclays Cape UK
|
324.5 |
- |
324.5 |
324.5 |
0.00
|
0.00%
|
2020/10/22
Time 13:01
|
|
|
UBS MSCI USA Socially Responsible
|
123.53 |
- |
123.53 |
123.53 |
0.00
|
0.00%
|
2020/10/22
Time 13:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
45.26 |
- |
44.89 |
45.26 |
0.00
|
0.00%
|
2020/10/22
Time 13:01
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
86.79 |
- |
86.79 |
86.8 |
0.00
|
0.00%
|
2020/10/22
Time 13:01
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
85.73 |
- |
85.73 |
85.73 |
0.00
|
0.00%
|
2020/10/22
Time 13:01
|
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
10.09 |
- |
10.09 |
10.09 |
0.00
|
0.00%
|
2020/10/22
Time 13:01
|
|
|
ComStage Commerzbank Bund-Future Short TR UCITS
|
50.4 |
- |
50.4 |
50.4 |
0.00
|
0.00%
|
2020/10/22
Time 13:01
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
249.13 |
- |
249.13 |
249.13 |
0.00
|
0.00%
|
2020/10/22
Time 13:01
|
|
|
Lyxor Euro High Yield Sustainable Exposure UCITS E
|
19.39 |
- |
19.39 |
19.39 |
0.00
|
0.00%
|
2020/10/22
Time 13:01
|
|
|
Boost FTSE MIB Banks
|
113 |
- |
111.58 |
113 |
0.00
|
0.00%
|
2020/10/22
Time 13:01
|
|
|
Lyxor Euro Stoxx 300 DR D
|
132.64 |
- |
132.64 |
132.64 |
0.00
|
0.00%
|
2020/10/22
Time 13:01
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
18.12 |
- |
18.12 |
18.12 |
0.00
|
0.00%
|
2020/10/22
Time 13:01
|
|
|
ETFS EUR Daily Hedged Industrial Metals
|
6.83 |
- |
6.83 |
6.83 |
0.00
|
0.00%
|
2020/10/22
Time 13:01
|
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
38.3 |
- |
38.3 |
38.35 |
0.00
|
0.00%
|
2020/10/22
Time 13:01
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
12.54 |
- |
12.5 |
12.54 |
0.00
|
0.00%
|
2020/10/22
Time 13:01
|
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
98.04 |
- |
98.04 |
98.1 |
0.00
|
0.00%
|
2020/10/22
Time 13:01
|
|
|
WisdomTree EM Equity Income
|
11.18 |
- |
11.18 |
11.18 |
0.00
|
0.00%
|
2020/10/22
Time 13:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Telecommunications
|
29.04 |
- |
28.95 |
29.04 |
0.00
|
0.00%
|
2020/10/22
Time 13:01
|
|
|
Franklin LibertyQ European Dividend UCITS
|
21.3 |
- |
21.3 |
21.3 |
0.00
|
0.00%
|
2020/10/22
Time 13:01
|
|
|
ETFS Aluminium
|
2.248 |
- |
2.241 |
2.248 |
0.00
|
0.00%
|
2020/10/22
Time 13:01
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
58.19 |
- |
58.19 |
58.19 |
0.00
|
0.00%
|
2020/10/22
Time 12:31
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
13.61 |
- |
13.61 |
13.61 |
0.00
|
0.00%
|
2020/10/22
Time 12:31
|
|
|
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E
|
93.22 |
- |
93.22 |
93.22 |
0.00
|
0.00%
|
2020/10/22
Time 12:31
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
16.17 |
- |
16.17 |
16.17 |
0.00
|
0.00%
|
2020/10/22
Time 12:31
|
|
|
ETFS Industrial Metals
|
10.24 |
- |
10.24 |
10.26 |
0.00
|
0.00%
|
2020/10/22
Time 12:31
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
9.57 |
- |
9.51 |
9.57 |
0.00
|
0.00%
|
2020/10/22
Time 12:31
|
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
19.22 |
- |
19.22 |
19.22 |
0.00
|
0.00%
|
2020/10/22
Time 12:31
|
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
9.84 |
- |
9.84 |
9.84 |
0.00
|
0.00%
|
2020/10/22
Time 12:31
|
|
|
Boost US Treasuries 10Y 3X Short Daily
|
47.09 |
- |
47.09 |
47.09 |
0.00
|
0.00%
|
2020/10/22
Time 12:02
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
59.79 |
- |
59.79 |
59.79 |
0.00
|
0.00%
|
2020/10/22
Time 12:02
|
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
102.66 |
- |
102.66 |
102.66 |
0.00
|
0.00%
|
2020/10/22
Time 12:02
|
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
12.22 |
- |
12.22 |
12.22 |
0.00
|
0.00%
|
2020/10/22
Time 12:02
|
|
|
UBS plc MSCI USA Select Factor Mix hedged to EUR A
|
16.9 |
- |
16.9 |
16.9 |
0.00
|
0.00%
|
2020/10/22
Time 12:02
|
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
49.84 |
- |
49.49 |
49.84 |
0.00
|
0.00%
|
2020/10/22
Time 12:02
|
|
|
iShares MSCI Mexico Capped UCITS
|
74.18 |
- |
74.18 |
74.18 |
0.00
|
0.00%
|
2020/10/22
Time 12:02
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
17.71 |
- |
17.71 |
17.71 |
0.00
|
0.00%
|
2020/10/22
Time 12:02
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
46.82 |
- |
46.82 |
46.82 |
0.00
|
0.00%
|
2020/10/22
Time 12:02
|
|
|
VanEck Vectors Global Mining UCITS A
|
20.32 |
- |
20.31 |
20.32 |
0.00
|
0.00%
|
2020/10/22
Time 12:02
|
|
|
ETFS Grains
|
2.62 |
- |
2.62 |
2.62 |
0.00
|
0.00%
|
2020/10/22
Time 12:02
|
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
10.85 |
- |
10.85 |
10.85 |
0.00
|
0.00%
|
2020/10/22
Time 12:02
|
|
|
ETFS Short Copper
|
21.15 |
- |
21.15 |
21.15 |
0.00
|
0.00%
|
2020/10/22
Time 12:02
|
|
|
Lyxor Core Commodity CRB TR UCITS
|
16 |
- |
15.99 |
16 |
0.00
|
0.00%
|
2020/10/22
Time 12:02
|
|
|
Vonvmib7Lslfissae181220
|
0.07 |
- |
0.06 |
0.07 |
0.00
|
0.00%
|
2020/10/22
Time 12:02
|
|
|
ETFS Lead
|
13.33 |
- |
13.33 |
13.33 |
0.00
|
0.00%
|
2020/10/22
Time 11:31
|
|
|
iShares MDAX UCITS DE
|
226.3 |
- |
226.3 |
226.3 |
0.00
|
0.00%
|
2020/10/22
Time 11:31
|
|
|
ETFS 3x Long CHF Short EUR
|
52.1 |
- |
52.1 |
52.1 |
0.00
|
0.00%
|
2020/10/22
Time 11:31
|
|
|
ETFS 3x Long GBP Short EUR
|
33.71 |
- |
33.71 |
33.77 |
0.00
|
0.00%
|
2020/10/22
Time 11:31
|
|
|
Franklin LibertyQ Global Dividend UCITS
|
21.75 |
- |
21.75 |
21.75 |
0.00
|
0.00%
|
2020/10/22
Time 11:31
|
|
|
Amundi Index Solutions - Amundi Prime US Treasury
|
19.15 |
- |
19.15 |
19.15 |
0.00
|
0.00%
|
2020/10/22
Time 11:31
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
141.45 |
- |
141.45 |
141.45 |
0.00
|
0.00%
|
2020/10/22
Time 11:31
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
27.95 |
- |
27.95 |
27.95 |
0.00
|
0.00%
|
2020/10/22
Time 11:31
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
49.98 |
- |
49.98 |
49.98 |
0.00
|
0.00%
|
2020/10/22
Time 11:31
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
10.8 |
- |
10.78 |
10.8 |
0.00
|
0.00%
|
2020/10/22
Time 11:31
|
|
|
Amundi MSCI Germany UCITS
|
226.1 |
- |
226.1 |
226.1 |
0.00
|
0.00%
|
2020/10/22
Time 11:02
|
|
|
ETFS 3x Short GBP Long EUR
|
27.09 |
- |
27.09 |
27.09 |
0.00
|
0.00%
|
2020/10/22
Time 11:02
|
|
|
Source STOXX Europe 600 UCITS
|
78.17 |
- |
78.17 |
78.17 |
0.00
|
0.00%
|
2020/10/22
Time 11:02
|
|
|
PowerShares FTSE RAFI Europe UCITS
|
7.6 |
- |
7.6 |
7.6 |
0.00
|
0.00%
|
2020/10/22
Time 11:02
|
|
|
iShares Euro Government Bond 10-15yr
|
199.9 |
- |
199.9 |
199.9 |
0.00
|
0.00%
|
2020/10/22
Time 11:02
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
11.3 |
- |
11.3 |
11.3 |
0.00
|
0.00%
|
2020/10/22
Time 11:02
|
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
26.25 |
- |
26.25 |
26.25 |
0.00
|
0.00%
|
2020/10/22
Time 11:02
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
100.75 |
- |
100.75 |
100.75 |
0.00
|
0.00%
|
2020/10/22
Time 11:02
|
|
|
ETFS Forward WTI Crude Oil
|
18.71 |
- |
18.71 |
18.71 |
0.00
|
0.00%
|
2020/10/22
Time 11:01
|
|
|
WisdomTree Europe SmallCap
|
14.7 |
- |
14.7 |
14.7 |
0.00
|
0.00%
|
2020/10/22
Time 11:01
|
|
|
SG Gold -3X Daily Short Collateralized
|
7.69 |
- |
7.69 |
7.69 |
0.00
|
0.00%
|
2020/10/22
Time 11:01
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
226.62 |
- |
226.62 |
226.62 |
0.00
|
0.00%
|
2020/10/22
Time 11:01
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
49.98 |
- |
49.98 |
49.98 |
0.00
|
0.00%
|
2020/10/22
Time 11:01
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
24.06 |
- |
24.06 |
24.06 |
0.00
|
0.00%
|
2020/10/22
Time 11:01
|
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
37.08 |
- |
37.08 |
37.08 |
0.00
|
0.00%
|
2020/10/22
Time 11:01
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
289.69 |
- |
289.69 |
289.73 |
0.00
|
0.00%
|
2020/10/21
Time 20:30
|
|
|
Source MSCI Europe
|
211.45 |
- |
211.45 |
211.45 |
0.00
|
0.00%
|
2020/10/21
Time 19:31
|
|
|
Boost Enhanced Energy
|
15.97 |
- |
15.97 |
15.97 |
0.00
|
0.00%
|
2020/10/21
Time 19:31
|
|
|
ETFS Physical PM Basket
|
129.74 |
- |
129.74 |
131.19 |
0.00
|
0.00%
|
2020/10/21
Time 19:31
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
280.1 |
- |
280.1 |
282.65 |
0.00
|
0.00%
|
2020/10/21
Time 19:31
|
|
|
SG ETC BTP Futur -5X Daily Short Collat
|
11.87 |
- |
11.82 |
11.88 |
0.00
|
0.00%
|
2020/10/21
Time 19:31
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
12.19 |
- |
12.19 |
12.2 |
0.00
|
0.00%
|
2020/10/21
Time 19:31
|
|
|
PowerShares EuroMTS Cash 3 Months UCITS
|
100.1 |
- |
100.1 |
100.1 |
0.00
|
0.00%
|
2020/10/21
Time 19:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
289.69 |
- |
289.69 |
289.73 |
0.00
|
0.00%
|
2020/10/21
Time 19:31
|
|
|
db x-trackers Nifty 50
|
133.81 |
- |
133 |
133.81 |
0.00
|
0.00%
|
2020/10/21
Time 19:01
|
|
|
Amundi ETF MSCI UK UCITS
|
153.5 |
- |
153.5 |
154.3 |
0.00
|
0.00%
|
2020/10/21
Time 19:01
|
|
|
Lyxor MSCI World Ex EMU C
|
132.1 |
- |
131.88 |
132.1 |
0.00
|
0.00%
|
2020/10/21
Time 19:01
|
|
|
Invesco MSCI World ESG Unvsl Screened UCITS
|
41.38 |
- |
41.38 |
41.48 |
0.00
|
0.00%
|
2020/10/21
Time 19:01
|
|
|
ETFS Leveraged Nickel
|
68.81 |
- |
68.81 |
72.03 |
0.00
|
0.00%
|
2020/10/21
Time 19:01
|
|
|
UBS MSCI Canada UCITS EUR
|
17.16 |
- |
17.16 |
17.29 |
0.00
|
0.00%
|
2020/10/21
Time 19:01
|
|
|
Amundi ETF MSCI Japan UCITS
|
197.89 |
- |
196.98 |
198.03 |
0.00
|
0.00%
|
2020/10/21
Time 19:01
|
|
|
Lyxor UCITS MSCI Malaysia C-EUR
|
12.68 |
- |
12.59 |
12.68 |
0.00
|
0.00%
|
2020/10/21
Time 19:01
|
|
|
iShares MSCI EMU Large Cap UCITS
|
35.34 |
- |
35.34 |
35.63 |
0.00
|
0.00%
|
2020/10/21
Time 19:01
|
|
|
Powershares Global Buyback Achievers UCITS
|
30.09 |
- |
30.09 |
30.09 |
0.00
|
0.00%
|
2020/10/21
Time 19:01
|
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
139.04 |
- |
139.04 |
139.15 |
0.00
|
0.00%
|
2020/10/21
Time 19:01
|
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
94.79 |
- |
94.56 |
94.95 |
0.00
|
0.00%
|
2020/10/21
Time 19:01
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.16 |
- |
11.16 |
11.18 |
0.00
|
0.00%
|
2020/10/21
Time 19:01
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
13.65 |
- |
13.65 |
13.77 |
0.00
|
0.00%
|
2020/10/21
Time 19:01
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
26.48 |
- |
26.48 |
26.48 |
0.00
|
0.00%
|
2020/10/21
Time 19:01
|
|
|
ETFS EUR Daily Hedged Nickel
|
6.565 |
- |
6.565 |
6.749 |
0.00
|
0.00%
|
2020/10/21
Time 19:01
|
|
|
Amundi Index Solutions - Amundi Prime Global Govie
|
21.55 |
- |
21.53 |
21.56 |
0.00
|
0.00%
|
2020/10/21
Time 19:01
|
|
|
Amundi Index Solutions - Amundi Prime Global UCITS
|
20.61 |
- |
20.61 |
20.68 |
0.00
|
0.00%
|
2020/10/21
Time 19:01
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
250.85 |
- |
250.8 |
250.86 |
0.00
|
0.00%
|
2020/10/21
Time 19:01
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
29.05 |
- |
29.05 |
29.24 |
0.00
|
0.00%
|
2020/10/21
Time 19:01
|
|
|
iShares MSCI EMU Dist
|
4.58 |
- |
4.58 |
4.649 |
0.00
|
0.00%
|
2020/10/21
Time 19:01
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
18.31 |
- |
18.29 |
18.31 |
0.00
|
0.00%
|
2020/10/21
Time 19:01
|
|
|
UBS Barclays US Liquid Corp USD
|
15.55 |
- |
15.55 |
15.55 |
0.00
|
0.00%
|
2020/10/21
Time 19:01
|
|
|
iShares Edge MSCI Europe MF GBp
|
6.061 |
- |
6.061 |
6.061 |
0.00
|
0.00%
|
2020/10/21
Time 18:31
|
|
|
SG ETC Gold +2x Daily Leveraged Collateralized
|
83.12 |
- |
83.12 |
83.12 |
0.00
|
0.00%
|
2020/10/21
Time 18:31
|
|
|
db x-trackers EuroStoxx Select Dividend 30 UCITS D
|
17.77 |
- |
17.77 |
17.77 |
0.00
|
0.00%
|
2020/10/21
Time 18:31
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
38.98 |
- |
38.95 |
38.98 |
0.00
|
0.00%
|
2020/10/21
Time 18:31
|
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
9.17 |
- |
9.17 |
9.17 |
0.00
|
0.00%
|
2020/10/21
Time 18:31
|
|
|
db x-trackers MSCI Europe UCITS DR
|
56.43 |
- |
56.28 |
56.43 |
0.00
|
0.00%
|
2020/10/21
Time 18:31
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
24.96 |
- |
24.96 |
24.96 |
0.00
|
0.00%
|
2020/10/21
Time 18:31
|
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
11.13 |
- |
11.13 |
11.16 |
0.00
|
0.00%
|
2020/10/21
Time 18:31
|
|
|
ETFS Long USD Short EUR
|
50.28 |
- |
50.2 |
50.28 |
0.00
|
0.00%
|
2020/10/21
Time 18:01
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR
|
37.08 |
- |
37 |
37.08 |
0.00
|
0.00%
|
2020/10/21
Time 18:01
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
250.85 |
- |
250.85 |
250.86 |
0.00
|
0.00%
|
2020/10/21
Time 18:01
|
|
|
ETFS Leveraged Agriculture
|
4.1 |
- |
4.1 |
4.1 |
0.00
|
0.00%
|
2020/10/21
Time 17:30
|
|
|
Invesco MSCI Europe ESG Leaders Catholic Principle
|
41.92 |
- |
41.92 |
41.92 |
0.00
|
0.00%
|
2020/10/21
Time 17:30
|
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
190.75 |
- |
190.75 |
190.75 |
0.00
|
0.00%
|
2020/10/21
Time 17:01
|
|
|
HSBC MSCI Russia Capped
|
7.98 |
- |
7.98 |
8.05 |
0.00
|
0.00%
|
2020/10/21
Time 17:01
|
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
35.01 |
- |
35.01 |
35.01 |
0.00
|
0.00%
|
2020/10/21
Time 17:01
|
|
|
ETFS Petroleum
|
5.6 |
- |
5.6 |
5.61 |
0.00
|
0.00%
|
2020/10/21
Time 17:01
|
|
|
Amundi MSCI Brazil UCITS
|
30.82 |
- |
30.82 |
30.82 |
0.00
|
0.00%
|
2020/10/21
Time 16:01
|
|
|
Franklin Liberty USD Inv Grd Corp Bd UCITS
|
24.36 |
- |
24.36 |
24.36 |
0.00
|
0.00%
|
2020/10/21
Time 16:01
|
|
|
Lyxor Index Fund - Lyxor Global High Yield Sustain
|
17.4 |
- |
17.34 |
17.4 |
0.00
|
0.00%
|
2020/10/21
Time 16:01
|
|
|
ETFS Short Gold
|
13.67 |
- |
13.67 |
13.67 |
0.00
|
0.00%
|
2020/10/21
Time 15:31
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
107.8 |
- |
107.71 |
107.8 |
0.00
|
0.00%
|
2020/10/21
Time 15:01
|
|
|
Lyxor UCITS Thailand Set 50 Net TR C-EUR
|
142.95 |
- |
142.06 |
142.95 |
0.00
|
0.00%
|
2020/10/21
Time 15:01
|
|
|
ETFS EUR Daily Hedged Zinc
|
10.312 |
- |
10.21 |
10.312 |
0.00
|
0.00%
|
2020/10/21
Time 15:01
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
13.15 |
- |
13.15 |
13.15 |
0.00
|
0.00%
|
2020/10/21
Time 15:01
|
|
|
ETFS Long NOK Short EUR
|
37.04 |
- |
37.04 |
37.04 |
0.00
|
0.00%
|
2020/10/21
Time 14:30
|
|
|
db Energy Booster Euro Hedged
|
25.7 |
- |
25.7 |
25.7 |
0.00
|
0.00%
|
2020/10/21
Time 14:01
|
|
|
ETFS EUR Daily Hedged Wheat
|
3.759 |
- |
3.759 |
3.759 |
0.00
|
0.00%
|
2020/10/21
Time 14:01
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
14.39 |
- |
14.39 |
14.39 |
0.00
|
0.00%
|
2020/10/21
Time 14:01
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
195.52 |
- |
195.45 |
195.52 |
0.00
|
0.00%
|
2020/10/21
Time 14:01
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
58.7 |
- |
58.7 |
58.7 |
0.00
|
0.00%
|
2020/10/21
Time 13:31
|
|
|
Amundi Index Solutions - Amundi Prime USA UCITS DR
|
22.41 |
- |
22.41 |
22.41 |
0.00
|
0.00%
|
2020/10/21
Time 13:31
|
|
|
ETFS Leveraged Aluminium ETC
|
1.647 |
- |
1.639 |
1.647 |
0.00
|
0.00%
|
2020/10/21
Time 13:30
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS ETF
|
9.27 |
- |
9.22 |
9.27 |
0.00
|
0.00%
|
2020/10/21
Time 13:30
|
|
|
WisdomTree Japan Equity UK
|
12.43 |
- |
12.43 |
12.43 |
0.00
|
0.00%
|
2020/10/21
Time 13:01
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
24.59 |
- |
24.59 |
24.59 |
0.00
|
0.00%
|
2020/10/21
Time 13:01
|
|
|
ETFS Long GBP Short EUR
|
46.17 |
- |
45.98 |
46.17 |
0.00
|
0.00%
|
2020/10/21
Time 13:01
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
195.52 |
- |
195.52 |
195.52 |
0.00
|
0.00%
|
2020/10/21
Time 13:01
|
|
|
SPDR MSCI World Energy UCITS ETF
|
14.98 |
- |
14.98 |
14.98 |
0.00
|
0.00%
|
2020/10/21
Time 12:31
|
|
|
ETFS Long SEK Short EUR
|
42.67 |
- |
42.67 |
42.75 |
0.00
|
0.00%
|
2020/10/21
Time 12:02
|
|
|
db x-trackers MSCI Korea UCITS DR
|
66.2 |
- |
66.2 |
66.2 |
0.00
|
0.00%
|
2020/10/21
Time 12:02
|
|
|
Invesco AT1 Capital Bond UCITS Dist
|
18.05 |
- |
18.03 |
18.05 |
0.00
|
0.00%
|
2020/10/21
Time 12:02
|
|
|
ETFS Short Nickel
|
16.99 |
- |
16.99 |
16.99 |
0.00
|
0.00%
|
2020/10/21
Time 11:04
|
|
|
ETFS Soybean Oil
|
2.836 |
- |
2.836 |
2.836 |
0.00
|
0.00%
|
2020/10/21
Time 11:04
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
22.53 |
- |
22.53 |
22.53 |
0.00
|
0.00%
|
2020/10/21
Time 11:04
|
|
|
WisdomTree Emerging Markets 3x Daily Short
|
6.99 |
- |
6.99 |
6.99 |
0.00
|
0.00%
|
2020/10/21
Time 11:04
|
|
|
iShares MSCI Emerging Markets Latin America UCITS
|
10.7 |
- |
10.54 |
10.7 |
0.00
|
0.00%
|
2020/10/20
Time 19:31
|
|
|
Amundi JPX-Nikkei 400 UCITS
|
132.86 |
- |
132.68 |
132.95 |
0.00
|
0.00%
|
2020/10/20
Time 19:02
|
|
|
Vanguard Global Momentum Factor
|
33.62 |
- |
33.62 |
33.86 |
0.00
|
0.00%
|
2020/10/20
Time 19:02
|
|
|
WisdomTree Emerging Markets SmallCap Div UCITS
|
13.73 |
- |
13.7 |
13.73 |
0.00
|
0.00%
|
2020/10/20
Time 19:02
|
|
|
Amundi Index Solutions - Amundi Prime Japan UCITS
|
21.65 |
- |
21.65 |
21.65 |
0.00
|
0.00%
|
2020/10/20
Time 19:02
|
|
|
iShares MSCI World Size Factor UCITS
|
29.67 |
- |
29.67 |
29.68 |
0.00
|
0.00%
|
2020/10/20
Time 19:02
|
|
|
Ossiam World ESG Machine Learning UCITS 1A EUR
|
110.6 |
- |
110.6 |
110.6 |
0.00
|
0.00%
|
2020/10/20
Time 18:31
|
|
|
db x-trackers MSCI USA Minimum Volatility DR 1D
|
34.77 |
- |
34.77 |
34.77 |
0.00
|
0.00%
|
2020/10/20
Time 18:02
|
|
|
Amundi MSCI EM Latin America UCITS
|
9.46 |
- |
9.46 |
9.46 |
0.00
|
0.00%
|
2020/10/20
Time 18:02
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
57.55 |
- |
57.55 |
57.88 |
0.00
|
0.00%
|
2020/10/20
Time 17:31
|
|
|
SG ETC BTP Futur +3X Daily Long Collat
|
200.08 |
- |
200.08 |
200.08 |
0.00
|
0.00%
|
2020/10/20
Time 17:01
|
|
|
Invesco MSCI Europe ESG Universal Screened UCITS E
|
41.16 |
- |
41.16 |
41.2 |
0.00
|
0.00%
|
2020/10/20
Time 17:01
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
33.59 |
- |
33.59 |
33.59 |
0.00
|
0.00%
|
2020/10/20
Time 15:31
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
86.14 |
- |
86.14 |
86.14 |
0.00
|
0.00%
|
2020/10/20
Time 15:01
|
|
|
ETFS Daily Hedged Aluminum
|
5.32 |
- |
5.32 |
5.32 |
0.00
|
0.00%
|
2020/10/20
Time 14:31
|
|
|
Boost Bund 10Y 3X Short Daily
|
35.16 |
- |
35.13 |
35.16 |
0.00
|
0.00%
|
2020/10/20
Time 14:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
32.16 |
- |
32.16 |
32.16 |
0.00
|
0.00%
|
2020/10/20
Time 14:31
|
|
|
HSBC MSCI South Africa
|
32.24 |
- |
32.24 |
32.24 |
0.00
|
0.00%
|
2020/10/20
Time 14:01
|
|
|
Xtrackers II US Treasuries 1D
|
204 |
- |
204 |
204 |
0.00
|
0.00%
|
2020/10/20
Time 13:31
|
|
|
Ossiam Emerging Markets Minimum Variance NR UCITS
|
97.57 |
- |
97.57 |
97.57 |
0.00
|
0.00%
|
2020/10/20
Time 13:01
|
|
|
SG ETC Gold Daily Euro Hedged Collateralized
|
60.38 |
- |
60.38 |
60.38 |
0.00
|
0.00%
|
2020/10/20
Time 12:02
|
|
|
Amundi Index Solutions - Amundi Prime Europe UCITS
|
20.57 |
- |
20.57 |
20.57 |
0.00
|
0.00%
|
2020/10/20
Time 12:02
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
60.33 |
- |
60.23 |
60.33 |
0.00
|
0.00%
|
2020/10/19
Time 19:01
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
30.16 |
- |
30.16 |
30.35 |
0.00
|
0.00%
|
2020/10/19
Time 19:01
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
34.76 |
- |
34.76 |
34.95 |
0.00
|
0.00%
|
2020/10/19
Time 19:01
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
89.26 |
- |
89.26 |
89.26 |
0.00
|
0.00%
|
2020/10/19
Time 19:01
|
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
9.88 |
- |
9.88 |
9.89 |
0.00
|
0.00%
|
2020/10/19
Time 19:01
|
|
|
ETFS Livestock
|
1.8 |
- |
1.8 |
1.8 |
0.00
|
0.00%
|
2020/10/19
Time 19:01
|
|
|
ETFS Tin
|
28.04 |
- |
28.04 |
28.04 |
0.00
|
0.00%
|
2020/10/19
Time 16:01
|
|
|
Boost Bund 30Y 3X Short Daily
|
29.23 |
- |
29.23 |
29.23 |
0.00
|
0.00%
|
2020/10/19
Time 16:01
|
|
|
First Trust NYSE Arca Biotechnology UCITS ETF Clas
|
16.83 |
- |
16.83 |
16.9 |
0.00
|
0.00%
|
2020/10/19
Time 16:01
|
|
|
ETFS 3x Long JPY Short EUR
|
22.02 |
- |
22.02 |
22.02 |
0.00
|
0.00%
|
2020/10/19
Time 15:31
|
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
38.13 |
- |
38.13 |
38.13 |
0.00
|
0.00%
|
2020/10/19
Time 13:31
|
|
|
Amundi ETF Short Govt Bond EuroMTS Broad Investmen
|
49.8 |
- |
49.8 |
49.8 |
0.00
|
0.00%
|
2020/10/19
Time 13:31
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
99.74 |
- |
99.74 |
99.74 |
0.00
|
0.00%
|
2020/10/19
Time 13:01
|
|
|
Source RDX UCITS
|
93.22 |
- |
93.22 |
93.22 |
0.00
|
0.00%
|
2020/10/19
Time 12:31
|
|
|
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT
|
117.16 |
- |
117.16 |
117.16 |
0.00
|
0.00%
|
2020/10/19
Time 12:02
|
|
|
Lyxor Core Global Government Bond (DR) UCITS ETF H
|
10.1 |
- |
10.1 |
10.1 |
0.00
|
0.00%
|
2020/10/19
Time 11:01
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
12.95 |
- |
12.95 |
12.95 |
0.00
|
0.00%
|
2020/10/16
Time 22:30
|
|
|
db x-trackers MSCI China UCITS DR 1C
|
19.75 |
- |
19.75 |
19.75 |
0.00
|
0.00%
|
2020/10/16
Time 22:30
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
19.35 |
- |
19.3 |
19.35 |
0.00
|
0.00%
|
2020/10/16
Time 19:01
|
|
|
HSBC MSCI China UCITS
|
8.86 |
- |
8.83 |
8.87 |
0.00
|
0.00%
|
2020/10/16
Time 19:01
|
|
|
ETFS EUR Daily Hedged Cotton
|
7.91 |
- |
7.84 |
7.91 |
0.00
|
0.00%
|
2020/10/16
Time 19:01
|
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
337.55 |
- |
337.55 |
338.05 |
0.00
|
0.00%
|
2020/10/16
Time 18:01
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
29.14 |
- |
29.14 |
29.14 |
0.00
|
0.00%
|
2020/10/16
Time 18:01
|
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
29.69 |
- |
29.69 |
29.69 |
0.00
|
0.00%
|
2020/10/16
Time 18:01
|
|
|
Think Global Equity
|
41.38 |
- |
41.38 |
41.38 |
0.00
|
0.00%
|
2020/10/16
Time 16:01
|
|
|
Think Morningstar High Dividend
|
23.04 |
- |
23.04 |
23.04 |
0.00
|
0.00%
|
2020/10/16
Time 15:01
|
|
|
Boost Enhanced Industrial Metals
|
21.37 |
- |
21.37 |
21.37 |
0.00
|
0.00%
|
2020/10/16
Time 14:01
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
125.76 |
- |
125.76 |
126.2 |
0.00
|
0.00%
|
2020/10/16
Time 14:01
|
|
|
Invesco Variable Rate Preferred Shares UCITS
|
34.45 |
- |
34.45 |
34.45 |
0.00
|
0.00%
|
2020/10/16
Time 13:01
|
|
|
Vanguard Global Min Volatility
|
29.11 |
- |
29.11 |
29.11 |
0.00
|
0.00%
|
2020/10/16
Time 12:30
|
|
|
Source Goldman Sachs Equity Factor World UCITS
|
137.14 |
- |
137.14 |
137.14 |
0.00
|
0.00%
|
2020/10/16
Time 12:30
|
|
|
ETFS Long CHF Short EUR
|
56.79 |
- |
56.79 |
56.79 |
0.00
|
0.00%
|
2020/10/16
Time 12:01
|
|
|
SG ETC Bund Futur -5X Daily Short Collat
|
26.82 |
- |
26.82 |
26.82 |
0.00
|
0.00%
|
2020/10/16
Time 11:30
|
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
35.16 |
- |
35.16 |
35.16 |
0.00
|
0.00%
|
2020/10/16
Time 11:01
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
96.2 |
- |
96.2 |
96.2 |
0.00
|
0.00%
|
2020/10/16
Time 11:01
|
|
|
HSBC MSCI EUROPE UCITS
|
12.22 |
- |
12.22 |
12.22 |
0.00
|
0.00%
|
2020/10/15
Time 19:31
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
19.04 |
- |
18.99 |
19.04 |
0.00
|
0.00%
|
2020/10/15
Time 19:01
|
|
|
HSBC MSCI AC Far East ex Japan
|
45.53 |
- |
45.25 |
45.53 |
0.00
|
0.00%
|
2020/10/15
Time 18:31
|
|
|
Franklin LibertyQ US Equity UCITS
|
31 |
- |
31 |
31 |
0.00
|
0.00%
|
2020/10/15
Time 18:01
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
28.7 |
- |
28.7 |
28.7 |
0.00
|
0.00%
|
2020/10/15
Time 18:01
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
10.68 |
- |
10.68 |
10.69 |
0.00
|
0.00%
|
2020/10/15
Time 17:30
|
|
|
Vanguard Global Liquidity Factor
|
30.34 |
- |
30.34 |
30.34 |
0.00
|
0.00%
|
2020/10/15
Time 17:30
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
229.35 |
- |
229.35 |
229.35 |
0.00
|
0.00%
|
2020/10/15
Time 17:30
|
|
|
ComStage MSCI Emerging Markets TRN UCITS
|
41.73 |
- |
41.73 |
41.73 |
0.00
|
0.00%
|
2020/10/15
Time 17:30
|
|
|
PowerShares Emerging Markets USD Bond ETF
|
16.69 |
- |
16.69 |
16.69 |
0.00
|
0.00%
|
2020/10/15
Time 17:30
|
|
|
Goldman Sachs ActiveBeta Emerging Market Equity UC
|
22.22 |
- |
22.22 |
22.22 |
0.00
|
0.00%
|
2020/10/15
Time 17:30
|
|
|
Goldman Sachs ActiveBeta US Large Cap Equity UCITS
|
40.37 |
- |
40.37 |
40.37 |
0.00
|
0.00%
|
2020/10/15
Time 17:30
|
|
|
ETFS Energy
|
1.789 |
- |
1.789 |
1.811 |
0.00
|
0.00%
|
2020/10/15
Time 15:31
|
|
|
ETFS 3X Short CHF Long EUR
|
15.26 |
- |
15.26 |
15.26 |
0.00
|
0.00%
|
2020/10/15
Time 15:01
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
35.38 |
- |
35.38 |
35.38 |
0.00
|
0.00%
|
2020/10/15
Time 14:01
|
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
36.23 |
- |
36.23 |
36.23 |
0.00
|
0.00%
|
2020/10/15
Time 13:31
|
|
|
ETFS Softs
|
2.475 |
- |
2.475 |
2.511 |
0.00
|
0.00%
|
2020/10/15
Time 13:01
|
|
|
Lyxor Core Morningstar US DR UCITS Acc
|
10.97 |
- |
10.97 |
10.97 |
0.00
|
0.00%
|
2020/10/15
Time 12:01
|
|
|
SG ETC Natural Gas Collateralized
|
17.6 |
- |
17.6 |
17.6 |
0.00
|
0.00%
|
2020/10/15
Time 12:01
|
|
|
Wisdomtree Europe Equity UK
|
14.784 |
- |
14.784 |
14.784 |
0.00
|
0.00%
|
2020/10/15
Time 12:01
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
26.12 |
- |
26.12 |
26.12 |
0.00
|
0.00%
|
2020/10/15
Time 12:01
|
|
|
HSBC MSCI Japan UCITS
|
29.04 |
- |
29.04 |
29.04 |
0.00
|
0.00%
|
2020/10/15
Time 11:31
|
|
|
Source Russell 2000 UCITS
|
66.71 |
- |
66.71 |
66.71 |
0.00
|
0.00%
|
2020/10/15
Time 11:01
|
|
|
VanEck Vectors J.P. Morgan EM Local Currency Bond
|
52.06 |
- |
52.06 |
52.06 |
0.00
|
0.00%
|
2020/10/15
Time 11:01
|
|
|
ETFS Short GBP Long EUR
|
38.025 |
- |
38.025 |
38.025 |
0.00
|
0.00%
|
2020/10/14
Time 17:01
|
|
|
ETFS Short Industrial Metals DJ
|
35.13 |
- |
35.13 |
35.13 |
0.00
|
0.00%
|
2020/10/14
Time 15:31
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
146.89 |
- |
146.89 |
146.89 |
0.00
|
0.00%
|
2020/10/14
Time 13:31
|
|
|
Lyxor Commodities Thomson Reuters/CoreCommodity CR
|
86.25 |
- |
86.1 |
86.25 |
0.00
|
0.00%
|
2020/10/14
Time 13:31
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
80.02 |
- |
80.02 |
80.02 |
0.00
|
0.00%
|
2020/10/13
Time 16:31
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
43.38 |
- |
43.38 |
43.38 |
0.00
|
0.00%
|
2020/10/13
Time 14:01
|
|
|
Boost Bund 10Y 3X Leverage Daily
|
180.33 |
- |
180.33 |
180.33 |
0.00
|
0.00%
|
2020/10/13
Time 13:01
|
|
|
ETFS Long JPY Short EUR
|
42.34 |
- |
42.34 |
42.34 |
0.00
|
0.00%
|
2020/10/12
Time 15:30
|
|
|
Amundi Floating Rate EURO Corporate 3-7 UCITS
|
51.69 |
- |
51.69 |
51.69 |
0.00
|
0.00%
|
2020/10/12
Time 12:03
|
|
|
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E
|
111.12 |
- |
111.12 |
111.12 |
0.00
|
0.00%
|
2020/10/09
Time 18:01
|
|
|
SG ETC Gold -1x Daily Short Collateralized
|
27.66 |
- |
27.66 |
27.66 |
0.00
|
0.00%
|
2020/10/09
Time 17:01
|
|
|
HSBC MSCI Indonesia UCITS
|
53.55 |
- |
53.55 |
53.55 |
0.00
|
0.00%
|
2020/10/08
Time 12:30
|
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
56.4 |
- |
56.4 |
56.42 |
0.00
|
0.00%
|
2020/10/07
Time 19:01
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
90.93 |
- |
90.93 |
90.93 |
0.00
|
0.00%
|
2020/10/07
Time 17:01
|
|
|
SG ETC Bund Futures +5x Daily Long Collateralized
|
242.59 |
- |
242.59 |
242.59 |
0.00
|
0.00%
|
2020/10/06
Time 11:01
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
21.28 |
- |
21.28 |
21.28 |
0.00
|
0.00%
|
2020/10/02
Time 15:30
|
|
|
L&G Artificial Intelligence UCITS
|
12.02 |
- |
12.02 |
12.02 |
0.00
|
0.00%
|
2020/10/02
Time 14:30
|
|
|
db x-trackers MSCI World Energy DR 1C
|
14.24 |
- |
14.24 |
14.24 |
0.00
|
0.00%
|
2020/10/02
Time 14:30
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.52 |
- |
11.52 |
11.52 |
0.00
|
0.00%
|
2020/10/02
Time 14:30
|
|
|
ETFS Short NOK Long EUR
|
47.45 |
- |
47.45 |
47.45 |
0.00
|
0.00%
|
2020/10/02
Time 12:30
|
|
|
UBS ETF - MSCI United Kingdom 100% hedged to EUR U
|
15.51 |
- |
15.51 |
15.55 |
0.00
|
0.00%
|
2020/10/01
Time 17:31
|
|
|
Source STOXX Europe Mid 200 UCITS
|
85.39 |
- |
85.39 |
85.39 |
0.00
|
0.00%
|
2020/10/01
Time 17:31
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
26.02 |
- |
26.02 |
26.02 |
0.00
|
0.00%
|
2020/10/01
Time 17:01
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
91.77 |
- |
91.77 |
91.77 |
0.00
|
0.00%
|
2020/10/01
Time 16:31
|
|
|
ETFS 3x Short JPY Long EUR
|
28.6 |
- |
28.6 |
28.6 |
0.00
|
0.00%
|
2020/09/29
Time 18:31
|
|
|
UBS ETF - MSCI United Kingdom 100% hedged to EUR U
|
15.55 |
- |
15.55 |
15.55 |
0.00
|
0.00%
|
2020/09/29
Time 18:31
|
|
|
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU
|
18.87 |
- |
18.73 |
18.87 |
0.00
|
0.00%
|
2020/09/28
Time 18:31
|
|
|
Franklin LibertyQ European Eq UCITS Acc
|
24.6 |
- |
24.6 |
24.6 |
0.00
|
0.00%
|
2020/09/28
Time 14:31
|
|
|
Franklin LibertyQ AC Asia ex Japan UCITS
|
16.3 |
- |
16.3 |
16.3 |
0.00
|
0.00%
|
2020/09/25
Time 15:30
|
|
|
ETFS Short All Commodities DJ UBSCI
|
74.19 |
- |
74.19 |
74.19 |
0.00
|
0.00%
|
2020/09/24
Time 11:31
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
9.27 |
- |
9.27 |
9.27 |
0.00
|
0.00%
|
2020/09/22
Time 14:31
|
|
|
ETFS Short CHF Long EUR
|
30.91 |
- |
30.91 |
30.91 |
0.00
|
0.00%
|
2020/09/21
Time 14:01
|
|
|
HSBC MSCI Saudi Arabia 20/35 Capped UCITS
|
12.43 |
- |
12.38 |
12.43 |
0.00
|
0.00%
|
2020/09/15
Time 17:31
|
|
|
SG Gold Collateralized
|
57.95 |
- |
57.95 |
57.95 |
0.00
|
0.00%
|
2020/09/09
Time 20:31
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
10.01 |
- |
10.01 |
10.01 |
0.00
|
0.00%
|
2020/09/02
Time 15:01
|
|
|
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR
|
20.47 |
- |
20.46 |
20.47 |
0.00
|
0.00%
|
2020/09/01
Time 20:31
|
|
|
WisdomTree India Quality Acc
|
15.402 |
- |
15.386 |
15.402 |
0.00
|
0.00%
|
2020/08/27
Time 17:31
|
|
|
WisdomTree US SmallCap Dividend EUR
|
13.25 |
- |
13.25 |
13.25 |
0.00
|
0.00%
|
2020/08/27
Time 15:31
|
|
|
WisdomTree Japan SmallCap Dividend UCITS ETF - USD
|
38.9 |
- |
38.9 |
38.9 |
0.00
|
0.00%
|
2020/08/27
Time 14:31
|
|
|
WisdomTree Emerging Asia Equity Income
|
8.42 |
- |
8.41 |
8.43 |
0.00
|
0.00%
|
2020/08/26
Time 20:02
|
|
|
SG ISSUER ZT GAS X7 SHORT 18Jun21
|
0.0045 |
- |
0.004 |
0.0045 |
0.00
|
0.00%
|
2020/08/25
Time 18:02
|
|
|
Amundi ETF MSCI Italy UCITS
|
101.26 |
- |
100.98 |
102 |
0.00
|
0.00%
|
2020/07/23
Time 20:31
|
|
|
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS
|
263.2 |
- |
263.2 |
267.1 |
0.00
|
0.00%
|
2020/07/23
Time 20:02
|
|
|
Amundi ETF Euro Stoxx Small Cap UCITS
|
47.52 |
- |
47.52 |
47.52 |
0.00
|
0.00%
|
2020/07/23
Time 18:31
|
|
|
UBS Bloomberg Barclays US Liquid Corporates Intere
|
12.05 |
- |
12.05 |
12.05 |
0.00
|
0.00%
|
2020/07/16
Time 12:01
|
|
|
Ossiam World Minimum Variance NR UCITS 1C
|
157.41 |
- |
153.46 |
157.41 |
0.00
|
0.00%
|
2020/07/07
Time 20:01
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
18.43 |
- |
18.43 |
18.43 |
0.01
|
0.05%
|
2020/07/07
Time 1:01
|
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS ETF
|
43.73 |
- |
43.73 |
43.73 |
0.12
|
0.27%
|
2020/07/07
Time 1:01
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
47.11 |
- |
47.11 |
47.11 |
1.12
|
2.44%
|
2020/07/07
Time 1:01
|
|
|
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D
|
18.52 |
- |
18.52 |
18.52 |
0.00
|
0.00%
|
2020/07/02
Time 16:31
|
|
|
PowerShares FTSE RAFI Emerging Markets UCITS
|
6.51 |
- |
6.51 |
6.51 |
0.00
|
0.00%
|
2020/06/26
Time 15:30
|
|
|
ETFS Short SEK Long EUR
|
43.62 |
- |
43.62 |
43.62 |
0.00
|
0.00%
|
2020/06/24
Time 15:05
|
|
|
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET
|
15.26 |
- |
15.09 |
15.26 |
0.00
|
0.00%
|
2020/06/12
Time 20:31
|
|
|
ETFS WTI 2Mth
|
10.25 |
- |
10.04 |
10.25 |
0.00
|
0.00%
|
2020/06/10
Time 20:31
|
|
|
ETFS Brent Oil 1 Month USD
|
15.8 |
- |
15.53 |
15.8 |
0.00
|
0.00%
|
2020/06/10
Time 20:31
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
22.45 |
- |
22.45 |
22.45 |
0.00
|
0.00%
|
2020/06/07
Time 1:00
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
19.52 |
- |
19.52 |
19.52 |
0.00
|
0.00%
|
2020/06/06
Time 1:00
|
|
|
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR
|
142.18 |
- |
142.18 |
142.67 |
0.00
|
0.00%
|
2020/04/22
Time 16:30
|
|
|
Lyxor MSCI EMU Value DR C EUR
|
78.15 |
- |
78.15 |
78.66 |
0.00
|
0.00%
|
2020/04/22
Time 15:30
|
|
|
Lyxor MSCI EMU Growth DR C EUR
|
119 |
- |
119 |
119.08 |
0.00
|
0.00%
|
2020/04/22
Time 15:30
|
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
109.75 |
- |
109.75 |
110.07 |
0.00
|
0.00%
|
2020/04/22
Time 15:30
|
|
|
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR
|
100.22 |
- |
100.22 |
100.22 |
0.00
|
0.00%
|
2020/04/22
Time 13:30
|
|
|
Lyxor MSCI EMU Small Cap C EUR
|
228.25 |
- |
228.25 |
228.25 |
0.00
|
0.00%
|
2020/04/22
Time 12:31
|
|
|
SG ETC WTI Oil +3x Daily Leveraged Collateralized
|
1.06 |
- |
1.06 |
9.59 |
0.00
|
0.00%
|
2020/04/21
Time 20:31
|
|
|
Boost WTI Oil 3X Short Daily
|
15.29 |
- |
11.7 |
9.95 |
0.00
|
0.00%
|
2020/04/21
Time 20:31
|
|
|
SG WTI Oil +3x Daily Leveraged Collateralized
|
1.2 |
- |
1 |
9.343 |
0.00
|
0.00%
|
2020/04/21
Time 20:31
|
|
|
CSOP Source FTSE China A50 UCITS
|
19.15 |
- |
19.11 |
19.35 |
0.00
|
0.00%
|
2020/04/17
Time 19:30
|
|
|
SG WTI Oil -3x Daily Short Collateralized
|
51 |
- |
51 |
61 |
0.00
|
0.00%
|
2020/04/02
Time 19:30
|
|
|
SG Issuer ZT WTI X7 Short 18 Jun 21
|
2.8 |
- |
2.8 |
6 |
0.00
|
0.00%
|
2020/04/02
Time 19:30
|
|
|
Vonvmib7Sslfissae181220
|
0.01 |
- |
0.01 |
0.01 |
0.00
|
0.00%
|
2020/03/24
Time 14:30
|
|
|
Lyxor Long Gold
|
134.96 |
- |
125.24 |
134.96 |
0.00
|
0.00%
|
2020/03/23
Time 21:30
|
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
55.46 |
- |
55.46 |
65 |
0.00
|
0.00%
|
2020/03/09
Time 20:31
|
|
|
db x-trackers STOXX Europe 600 Industrial Goods UC
|
88.73 |
- |
88.73 |
95 |
0.00
|
0.00%
|
2020/03/09
Time 20:31
|
|
|
db x-trackers MSCI Thailand UCITS DR 1C
|
17.12 |
- |
16.89 |
17.32 |
0.00
|
0.00%
|
2020/03/09
Time 20:31
|
|
|
db x-trackers STOXX Europe 600 Health Care UCITS
|
147 |
- |
146.2 |
148.04 |
0.00
|
0.00%
|
2020/03/09
Time 20:01
|
|
|
db x-trackers MSCI Taiwan UCITS DR
|
27.3 |
- |
27.25 |
27.71 |
0.00
|
0.00%
|
2020/03/09
Time 19:30
|
|
|
db x-trackers STOXX Europe 600 Banks UCITS
|
26.12 |
- |
26.12 |
26.83 |
0.00
|
0.00%
|
2020/03/09
Time 19:30
|
|
|
db x-trackers STOXX Europe 600 Utilities UCITS
|
106.98 |
- |
106.98 |
106.98 |
0.00
|
0.00%
|
2020/03/09
Time 19:01
|
|
|
db x-trackers STOXX Europe 600 Food & Beverage UCI
|
126.26 |
- |
124.86 |
127.1 |
0.00
|
0.00%
|
2020/03/09
Time 18:30
|
|
|
db x-trackers STOXX Europe 600 Basic Resources UCI
|
73.8 |
- |
73.8 |
81 |
0.00
|
0.00%
|
2020/03/09
Time 18:01
|
|
|
db x-trackers II Short iBoxx Sovereigns Eurozone U
|
67.04 |
- |
67.04 |
67.04 |
0.00
|
0.00%
|
2020/03/09
Time 17:30
|
|
|
db x-trackers STOXX Europe 600 Tech UCITS
|
66.35 |
- |
65.93 |
72 |
0.00
|
0.00%
|
2020/03/09
Time 16:30
|
|
|
db x-trackers II Short iBoxx Sovereigns Eurozone U
|
67.04 |
- |
67.04 |
67.04 |
0.00
|
0.00%
|
2020/03/09
Time 13:01
|
|
|
db x-trackers II iBoxx Germany UCITS 1D
|
218.53 |
- |
218.53 |
218.53 |
0.00
|
0.00%
|
2020/03/07
Time 11:30
|
|
|
Boost WTI Oil 3X Leverage Daily
|
0.1696 |
- |
0.1696 |
0.2183 |
0.00
|
0.00%
|
2020/03/06
Time 20:30
|
|
|
Boost Brent Oil 3X Leverage Daily
|
11.31 |
- |
11.31 |
14.56 |
0.00
|
0.00%
|
2020/03/06
Time 20:30
|
|
|
SG Issuer ZT WTI X7 Long 18 Jun 21
|
0.002 |
- |
0.002 |
0.003 |
0.00
|
0.00%
|
2020/03/06
Time 19:00
|
|
|
db x-trackers II iBoxx Germany UCITS 1D
|
218.53 |
- |
218 |
218.53 |
0.00
|
0.00%
|
2020/03/06
Time 18:30
|
|
|
db x-trackers STOXX Europe 600 Telecom UCITS
|
63.06 |
- |
62.87 |
63.06 |
0.00
|
0.00%
|
2020/03/03
Time 20:01
|
|
|
Lyxor Long Gold
|
130.9 |
- |
130.9 |
130.9 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
SPDR MSCI ACWI IMI
|
139.77 |
- |
139.77 |
139.77 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS MSCI EMU
|
51.4 |
- |
51.4 |
51.4 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares MSCI USA UCITS
|
294.55 |
- |
294.55 |
294.55 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi MSCI China UCITS
|
268 |
- |
268 |
268 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS Physical PM Basket
|
121.59 |
- |
121.59 |
121.59 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Vanguard FTSE Japan USD
|
28.82 |
- |
28.82 |
28.82 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI UK UCITS
|
211 |
- |
211 |
211 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS Leveraged Sugar ETC
|
2.11 |
- |
2.11 |
2.11 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares Nikkei 225 UCITS
|
187.3 |
- |
187.3 |
187.3 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares Core MSCI EMU Acc
|
128.08 |
- |
128.08 |
128.08 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor MSCI World Ex EMU C
|
139.42 |
- |
139.42 |
139.42 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS 3x Long JPY Short EUR
|
24.63 |
- |
24.63 |
24.63 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS 3x Short GBP Long EUR
|
23.96 |
- |
23.96 |
23.96 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS Leveraged Brent Crude
|
40.5 |
- |
40.5 |
40.5 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI Italy UCITS
|
121.78 |
- |
121.78 |
121.78 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI Spain UCITS
|
206.05 |
- |
206.05 |
206.05 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI Europe UCITS
|
249.95 |
- |
249.95 |
249.95 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI Nordic UCITS
|
423 |
- |
423 |
423 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Boost BTP 10Y 3X Short Daily
|
26.98 |
- |
26.98 |
26.98 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares EURO STOXX Mid UCITS
|
63.4 |
- |
63.4 |
63.4 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares MSCI Japan UCITS Acc
|
146.24 |
- |
146.24 |
146.24 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF Russell 2000 UCITS
|
215.68 |
- |
215.68 |
215.68 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Boost Bund 10Y 5x Short Daily
|
26.45 |
- |
26.45 |
26.45 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares MSCI Korea UCITS Dist
|
39.78 |
- |
39.78 |
39.78 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Xtrackers II US Treasuries 1D
|
208.6 |
- |
208.6 |
208.6 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x trackers II Eur Gov Bd 25
|
444.14 |
- |
444.14 |
444.14 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor MSCI EMU Small Cap C EUR
|
309.6 |
- |
309.6 |
309.6 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x trackers II Eur Gov Bd 15+
|
401.41 |
- |
401.41 |
401.41 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers FTSE MIB UCITS DR
|
25.3 |
- |
25.3 |
25.3 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor MSCI Thailand UCITS - Acc
|
205 |
- |
205 |
205 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Ossiam Shiller Barclays Cape UK
|
362.3 |
- |
362.3 |
362.3 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
WisdomTree Eurozone Quality Div
|
19.5 |
- |
19.5 |
19.5 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Health Care S&P US Sector Source
|
431.32 |
- |
431.32 |
431.32 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares MSCI EMU Large Cap UCITS
|
41.31 |
- |
41.31 |
41.31 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares MSCI USA Small Cap UCITS
|
330.41 |
- |
330.41 |
330.41 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
SPDR MSCI Europe Technology UCITS
|
88.23 |
- |
88.23 |
88.23 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI World Energy UCITS
|
255.06 |
- |
255.06 |
255.06 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
96.21 |
- |
96.21 |
96.21 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi Index Solutions MSCI Europe DR
|
68.21 |
- |
68.21 |
68.21 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
52.49 |
- |
52.49 |
52.49 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI World Financials UCITS
|
183.29 |
- |
183.29 |
183.29 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
307.7 |
- |
307.7 |
307.7 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Franklin LibertyQ Global Dividend UCITS
|
25.52 |
- |
25.52 |
25.52 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
121.06 |
- |
121.06 |
121.06 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
29.28 |
- |
29.28 |
29.28 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
105.62 |
- |
105.62 |
105.62 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
2666 |
- |
2666 |
2666 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
72.34 |
- |
72.34 |
72.34 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
41.98 |
- |
41.98 |
41.98 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers STOXX Europe 600 Tech UCITS
|
83.29 |
- |
83.29 |
83.29 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
44.28 |
- |
44.28 |
44.28 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
352.66 |
- |
352.66 |
352.66 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
PowerShares Emerging Markets USD Bond ETF
|
18.37 |
- |
18.37 |
18.37 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
223.16 |
- |
223.16 |
223.16 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
13.26 |
- |
13.26 |
13.26 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR
|
100.45 |
- |
100.45 |
100.45 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS MSCI World Financials TR C-EUR
|
182.98 |
- |
182.98 |
182.98 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
351.76 |
- |
351.76 |
351.76 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
237.2 |
- |
237.2 |
237.2 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
112.02 |
- |
112.02 |
112.02 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
138.31 |
- |
138.31 |
138.31 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
154.98 |
- |
154.98 |
154.98 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
433.85 |
- |
433.85 |
433.85 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
226.55 |
- |
226.55 |
226.55 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS
|
354.55 |
- |
354.55 |
354.55 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
112.67 |
- |
112.67 |
112.67 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
WisdomTree US Quality Div Growth UCITS USD Acc
|
24.44 |
- |
24.44 |
24.44 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
115.06 |
- |
115.06 |
115.06 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares Dow Jones Europe Sustainability Screened
|
50.88 |
- |
50.88 |
50.88 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
342.48 |
- |
342.48 |
342.48 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
131.21 |
- |
131.21 |
131.21 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
459 |
- |
459 |
459 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
318.17 |
- |
318.17 |
318.17 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
10.11 |
- |
10.11 |
10.11 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
208.66 |
- |
208.66 |
208.66 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
284.66 |
- |
284.66 |
284.66 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
341.15 |
- |
341.15 |
341.15 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
27.78 |
- |
27.78 |
27.78 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
39.81 |
- |
39.81 |
39.81 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
330.49 |
- |
330.49 |
330.49 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS Short Copper
|
29.35 |
- |
29.35 |
29.35 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db Physical Silver
|
155.7 |
- |
155.7 |
155.7 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Source MSCI Europe
|
247.1 |
- |
247.1 |
247.1 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
SPDR S&P 500 UCITS
|
305.1 |
- |
305.1 |
305.1 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi CAC 40 UCITS
|
88.85 |
- |
88.85 |
88.85 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Boost FTSE MIB Banks
|
149.61 |
- |
149.61 |
149.61 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS All Commodities
|
7.044 |
- |
7.044 |
7.044 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS Leveraged Wheat
|
16.8 |
- |
16.8 |
16.8 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS Precious Metals
|
17.36 |
- |
17.36 |
17.36 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi MSCI EMU UCITS
|
225.2 |
- |
225.2 |
225.2 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS Short Brent Crude
|
51.38 |
- |
51.38 |
51.38 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor US TIPS DR D-USD
|
97.58 |
- |
97.58 |
97.58 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
SPDR MSCI Europe UCITS
|
226.25 |
- |
226.25 |
226.25 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi MSCI India UCITS
|
554.34 |
- |
554.34 |
554.34 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi MSCI World UCITS
|
325.33 |
- |
325.33 |
325.33 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS Long JPY Short EUR
|
44.41 |
- |
44.41 |
44.41 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS Long NOK Short EUR
|
40.25 |
- |
40.25 |
40.25 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS Long SEK Short EUR
|
42.38 |
- |
42.38 |
42.38 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS Long USD Short EUR
|
54.71 |
- |
54.71 |
54.71 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Vanguard FTSE Dev World
|
64.51 |
- |
64.51 |
64.51 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares Nasdaq 100 UCITS
|
482.2 |
- |
482.2 |
482.2 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares Sust MSCI EM SRI
|
6.37 |
- |
6.37 |
6.37 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Boost Gold 3X Short Daily
|
54.31 |
- |
54.31 |
54.31 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor Green Bond DR C-EUR
|
55.01 |
- |
55.01 |
55.01 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS 3x Long USD Short EUR
|
90.06 |
- |
90.06 |
90.06 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS 5x Long USD Short EUR
|
107 |
- |
107 |
107 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
292.87 |
- |
292.87 |
292.87 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
WisdomTree Europe SmallCap
|
17.91 |
- |
17.91 |
17.91 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi JPX-Nikkei 400 UCITS
|
143.2 |
- |
143.2 |
143.2 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
ETFS-E Fund MSCI China A GO
|
13.63 |
- |
13.63 |
13.63 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares Core UK Gilts UCITS
|
16.74 |
- |
16.74 |
16.74 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
WisdomTree EM Equity Income
|
14.12 |
- |
14.12 |
14.12 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
56.59 |
- |
56.59 |
56.59 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
55.19 |
- |
55.19 |
55.19 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Vanguard Global Value Factor
|
30.66 |
- |
30.66 |
30.66 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
x-trackers Swiss Large DR 1D
|
109.18 |
- |
109.18 |
109.18 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares MSCI Europe UCITS Acc
|
57.31 |
- |
57.31 |
57.31 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares STOXX Europe 50 UCITS
|
35.51 |
- |
35.51 |
35.51 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
138.88 |
- |
138.88 |
138.88 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares EURO STOXX Small UCITS
|
38.39 |
- |
38.39 |
38.39 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares MSCI Brazil UCITS Dist
|
30.73 |
- |
30.73 |
30.73 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor MSCI EMU Growth DR C EUR
|
149.26 |
- |
149.26 |
149.26 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Vanguard Global Min Volatility
|
35.01 |
- |
35.01 |
35.01 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
WisdomTree AT1 CoCo Bond UCITS
|
93 |
- |
93 |
93 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF Euro Inflation UCITS
|
232.18 |
- |
232.18 |
232.18 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Boost S&P 500 3X Leverage Daily
|
891.12 |
- |
891.12 |
891.12 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers II iBoxx EUR High
|
17.71 |
- |
17.71 |
17.71 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers MSCI USA UCITS DR
|
83.37 |
- |
83.37 |
83.37 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares Euro Covered Bond UCITS
|
158.63 |
- |
158.63 |
158.63 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares MSCI South Africa UCITS
|
28.025 |
- |
28.025 |
28.025 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares US Property Yield UCITS
|
28.96 |
- |
28.96 |
28.96 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS DJ Global Titans 50
|
44.71 |
- |
44.71 |
44.71 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
63.83 |
- |
63.83 |
63.83 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers MSCI EM EMEA UCITS
|
27.01 |
- |
27.01 |
27.01 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares Edge MSCI Europe Min Vol
|
50.45 |
- |
50.45 |
50.45 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares MSCI Mexico Capped UCITS
|
103.2 |
- |
103.2 |
103.2 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
132.63 |
- |
132.63 |
132.63 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
155.02 |
- |
155.02 |
155.02 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi Index Solutions S&P 500 DR
|
80.27 |
- |
80.27 |
80.27 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db Physical Palladium Euro Hedged
|
147.21 |
- |
147.21 |
147.21 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares Asia Property Yield UCITS
|
27.05 |
- |
27.05 |
27.05 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
169.03 |
- |
169.03 |
169.03 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
UBS MSCI EMU Socially Responsible
|
105.48 |
- |
105.48 |
105.48 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
232.15 |
- |
232.15 |
232.15 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
340.5 |
- |
340.5 |
340.5 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
139.53 |
- |
139.53 |
139.53 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Boost Nasdaq 100 3X Leverage Daily
|
2131 |
- |
2131 |
2131 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
52.67 |
- |
52.67 |
52.67 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
PowerShares Preferred Shares UCITS
|
18.596 |
- |
18.596 |
18.596 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
PowerShares Dynamic US Market UCITS
|
17.54 |
- |
17.54 |
17.54 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
35.15 |
- |
35.15 |
35.15 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers II Sterling Cash UCITS
|
215.54 |
- |
215.54 |
215.54 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares MSCI World Size Factor UCITS
|
32.96 |
- |
32.96 |
32.96 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
113.6 |
- |
113.6 |
113.6 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
21.26 |
- |
21.26 |
21.26 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Vanguard FTSE All-World High Div Yld
|
52.39 |
- |
52.39 |
52.39 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF Euro Stoxx Small Cap UCITS
|
51.72 |
- |
51.72 |
51.72 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
47.94 |
- |
47.94 |
47.94 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
37.24 |
- |
37.24 |
37.24 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
35.42 |
- |
35.42 |
35.42 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares European Property Yield UCITS
|
47.6 |
- |
47.6 |
47.6 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
577.66 |
- |
577.66 |
577.66 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Franklin Liberty Euro Green Bond UCITS
|
26.27 |
- |
26.27 |
26.27 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
5.78 |
- |
5.78 |
5.78 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
256.79 |
- |
256.79 |
256.79 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
SPDR Barclays Cap Euro Government Bond
|
67.02 |
- |
67.02 |
67.02 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
122.78 |
- |
122.78 |
122.78 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
37.53 |
- |
37.53 |
37.53 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares MSCI World Quality Factor UCITS
|
38.59 |
- |
38.59 |
38.59 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
62.22 |
- |
62.22 |
62.22 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
UBS ETF - EURO STOXX 50 UCITS EUR A-dis
|
37.89 |
- |
37.89 |
37.89 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
140.71 |
- |
140.71 |
140.71 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
144.45 |
- |
144.45 |
144.45 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
292.85 |
- |
292.85 |
292.85 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
114.5 |
- |
114.5 |
114.5 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
119.85 |
- |
119.85 |
119.85 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers MSCI Russia Capped UCITS 1C
|
34 |
- |
34 |
34 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
28.21 |
- |
28.21 |
28.21 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
266.77 |
- |
266.77 |
266.77 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
SG DAX +3x Daily Leveraged Collateralized
|
83.24 |
- |
83.24 |
83.24 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers STOXX Europe 600 Banks UCITS
|
36.45 |
- |
36.45 |
36.45 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
274.83 |
- |
274.83 |
274.83 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
132.92 |
- |
132.92 |
132.92 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS South Africa (FTSE JSE Top 40)
|
32.74 |
- |
32.74 |
32.74 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
32.59 |
- |
32.59 |
32.59 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
59.59 |
- |
59.59 |
59.59 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
68.49 |
- |
68.49 |
68.49 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
91.83 |
- |
91.83 |
91.83 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Source Technology S&P US Select Sector UCITS
|
224.88 |
- |
224.88 |
224.88 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
45.7 |
- |
45.7 |
45.7 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
36.3 |
- |
36.3 |
36.3 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
244.03 |
- |
244.03 |
244.03 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
259.96 |
- |
259.96 |
259.96 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
267.25 |
- |
267.25 |
267.25 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
241.4 |
- |
241.4 |
241.4 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
48.7 |
- |
48.7 |
48.7 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
77.69 |
- |
77.69 |
77.69 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Telecommunications
|
35.65 |
- |
35.65 |
35.65 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
231.73 |
- |
231.73 |
231.73 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
46.99 |
- |
46.99 |
46.99 |
0.00
|
0.00%
|
2020/02/07
Time 14:31
|
