TGJU Local & Global Markets
Online Forum
Italy
Italy

FTSE IT Mid Cap

20,770
Live Rate
65 (0.32%)
Change
23 September 2020
Time 20:01:35
846 (3.92%)
Change / 3 Month
3,782 (22.26%)
Change / 6 Month
3,065 (12.86%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
ETFS Natural Gas 0.0164 0.0162 0.0147 0.0164 0.00 9.33% 2020/09/23 Time 19:31
iShares Core FTSE 100 UCITS 578.2 580.91 577.11 585.5 6.90 1.21% 2020/09/23 Time 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.894 0.891 0.878 68.959 0.01 1.45% 2020/09/23 Time 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.81 22.97 22.81 23.03 0.01 0.04% 2020/09/23 Time 19:31
SSgA SPDR MSCI ACWI 125.12 125.44 125.12 125.85 0.99 0.80% 2020/09/23 Time 19:31
Boost FTSE MIB Banks 110.7 114.26 110.68 114.26 2.31 2.09% 2020/09/23 Time 19:31
iShares $ Tips UCITS 204.96 205.28 204.96 205.75 0.04 0.02% 2020/09/23 Time 19:31
SPDR MSCI World UCITS 19.75 19.8 19.75 19.8 0.11 0.56% 2020/09/23 Time 19:31
ETFS Short Natural Gas 468.37 478 468.37 526.97 46.87 10.01% 2020/09/23 Time 19:31
iShares MSCI USA UCITS 279.39 280.76 279.39 280.76 5.61 2.05% 2020/09/23 Time 19:31
Amundi MSCI World UCITS 299.99 302.15 299.37 302.15 3.13 1.05% 2020/09/23 Time 19:31
Vanguard USD Treasury Bd 23.02 23.05 23 23.07 0.07 0.31% 2020/09/23 Time 19:31
Franklin FTSE India UCITS 19.96 19.98 19.96 19.98 0.24 1.20% 2020/09/23 Time 19:31
iShares UK Property UCITS 5.22 - 5.22 5.22 0.02 0.38% 2020/09/23 Time 19:31
Boost EM 3x Leverage Daily 98.77 99.49 100.7 99.98 0.42 0.43% 2020/09/23 Time 19:31
db x-trackers SP 500 UCITS 49.21 49.5 49.13 49.5 0.43 0.88% 2020/09/23 Time 19:31
Lyxor UCITS MSCI USA D-EUR 276.16 277.02 276.16 277.82 2.38 0.87% 2020/09/23 Time 19:31
iShares EURO STOXX Mid UCITS 53.7 54.11 53.7 54.11 0.12 0.22% 2020/09/23 Time 19:31
iShares MSCI Japan UCITS Acc 136.48 136.93 136.48 136.93 2.32 1.73% 2020/09/23 Time 19:31
Lyxor UCITS MSCI World D-EUR 198.33 198.04 198.04 199.49 1.80 0.92% 2020/09/23 Time 19:31
SSgA SPDR S&P 400 US Mid Cap 46.27 46.35 46.27 46.55 0.44 0.96% 2020/09/23 Time 19:31
x-trackers Swiss Large DR 1D 102.78 102.96 102.78 103.68 0.10 0.10% 2020/09/23 Time 19:31
Amundi ETF Russell 2000 UCITS 181.6 182.77 181.6 183.13 1.09 0.60% 2020/09/23 Time 19:31
Ind. S&P US Sel Sector Source 340.78 339.16 339.16 340.89 3.03 0.90% 2020/09/23 Time 19:31
Lyxor Italia Equity PIR C Acc 94.01 94.24 94.01 94.24 0.23 0.25% 2020/09/23 Time 19:31
Boost Palladium 1X Short Daily 11.17 11.39 11.17 11.6 0.17 1.52% 2020/09/23 Time 19:31
HSBC MSCI AC Far East ex Japan 44.08 44.31 44.08 44.31 0.21 0.48% 2020/09/23 Time 19:31
iShares Edge MSCI World MF GBp 6.081 6.08 6.077 6.086 0.08 1.37% 2020/09/23 Time 19:31
Amundi ETF Euro Inflation UCITS 228.68 228.81 228.68 229.18 0.39 0.17% 2020/09/23 Time 19:31
db x trackers II Eur Gov Bd 15+ 414.69 415.95 414.69 415.95 0.62 0.15% 2020/09/23 Time 19:31
iShares US Property Yield UCITS 19.9 20.12 19.9 20.12 0.17 0.85% 2020/09/23 Time 19:31
WisdomTree Eurozone Quality Div 18.63 18.67 18.63 18.74 0.08 0.43% 2020/09/23 Time 19:31
Amundi Eur High Yld Liq Bd IBOXX 229.23 229.21 228.97 229.52 0.62 0.27% 2020/09/23 Time 19:31
db x-trackers MSCI EM EMEA UCITS 21.04 21.18 21.04 21.18 0.24 1.15% 2020/09/23 Time 19:31
Lyxor UCITS Corporate Bond C-EUR 154.94 155.03 154.79 155.03 0.21 0.14% 2020/09/23 Time 19:31
Amundi Index Solutions S&P 500 DR 75 75.66 75 75.66 0.60 0.81% 2020/09/23 Time 19:31
Boost Palladium 2X Leverage Daily 423 413.6 390 423 16.63 4.09% 2020/09/23 Time 19:31
db Physical Palladium Euro Hedged 139.5 137.42 136.8 139.5 0.40 0.29% 2020/09/23 Time 19:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 281.25 281.84 281.22 281.84 0.20 0.07% 2020/09/23 Time 19:31
PIMCO EM Advantage Local Bond EUR 61.14 61.6 61.14 61.6 0.41 0.67% 2020/09/23 Time 19:31
Amundi ETF MSCI Europe Value UCITS 175.22 175.88 175.22 176 0.54 0.31% 2020/09/23 Time 19:31
Amundi ETF MSCI World Ex EMU UCITS 315.36 315.94 315.36 315.94 2.98 0.95% 2020/09/23 Time 19:31
Amundi ETF S&P Global Luxury UCITS 137.75 138.49 137.68 138.49 2.03 1.50% 2020/09/23 Time 19:31
db x-trackers MSCI Canada UCITS 1C 45.09 45.46 45.09 45.46 0.28 0.62% 2020/09/23 Time 19:31
iShares Digital Security UCITS Acc 5.05 5.08 5.05 5.08 0.05 1.00% 2020/09/23 Time 19:31
Lyxor UCITS Stoxx Europe 600 Media 30.63 30.61 30.39 30.84 0.79 2.65% 2020/09/23 Time 19:31
SPDR Barclays Cap US Treasury Bond 100.28 100.25 100.22 100.49 0.07 0.07% 2020/09/23 Time 19:31
db x-trackers Russell 2000 UCITS GB 180.04 179.94 179.94 180.57 1.60 0.90% 2020/09/23 Time 19:31
Xtrackers MSCI USA ESG UCITS ETF 1C 28.38 28.52 28.38 28.52 0.65 2.34% 2020/09/23 Time 19:31
db x-trackers MSCI EM DR 1C Unhedged 44.082 44.31 44.082 44.312 0.00 0.00% 2020/09/23 Time 19:31
db x-trackers MSCI EM LatAm UCITS 1C 27.68 27.7 27.68 27.7 0.37 1.34% 2020/09/23 Time 19:31
Lyxor EuroMTS 7-10 Invest Grade DR C 191.67 191.69 191.43 191.83 0.06 0.03% 2020/09/23 Time 19:31
db x-trackers MSCI Brazil UCITS DR 1C 29.64 30.16 29.64 30.16 0.63 2.13% 2020/09/23 Time 19:31
db x-trackers S&P/ASX 200 UCITS DR 1C 29.93 29.99 29.88 29.99 0.29 0.98% 2020/09/23 Time 19:31
SSgA SPDR MSCI Emerging Markets UCITS 49.08 49.33 49.08 49.33 0.04 0.08% 2020/09/23 Time 19:31
UBS ETF MSCI EMU Value UCITS EUR Adis 29.51 29.77 29.51 29.77 1.87 6.34% 2020/09/23 Time 19:31
Xtrackers ESG MSCI World UCITS ETF 1C 21.41 21.52 21.38 21.52 0.27 1.28% 2020/09/23 Time 19:31
Amundi ETF MSCI World Financials UCITS 133.25 134.15 133.25 134.15 0.45 0.34% 2020/09/23 Time 19:31
Low Carbon 100 Europe THEAM Easy UCITS 172.88 173.64 172.2 173.64 1.44 0.84% 2020/09/23 Time 19:31
Lyxor UCITS Stoxx Europe 600 Utilities 51.24 51.33 51.24 51.45 0.49 0.97% 2020/09/23 Time 19:31
Lyxor UCITS Stoxx Europe 600 Technology 63.28 63.73 63.28 63.9 0.13 0.21% 2020/09/23 Time 19:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 32.01 32.3 32.01 32.3 0.14 0.44% 2020/09/23 Time 19:31
iShares Core MSCI Pacific ex Japan UCITS 119.65 119.91 119.65 120.53 1.08 0.91% 2020/09/23 Time 19:31
iShares Euro Government Bond 5-7Yr UCITS 164.8 - 164.8 164.9 0.10 0.06% 2020/09/23 Time 19:31
iShares MSCI Emerging Markets Asia UCITS 142.76 142.98 142.69 143.54 0.25 0.18% 2020/09/23 Time 19:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.35 104.3 104.3 104.49 0.18 0.17% 2020/09/23 Time 19:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.78 41.89 41.78 41.93 0.16 0.38% 2020/09/23 Time 19:31
iShares Euro Government Bond 7-10Yr UCITS 230.42 230.02 229.96 230.43 0.13 0.06% 2020/09/23 Time 19:31
db x-trackers S&P Select Frontier UCITS 1C 10.53 10.59 10.53 10.59 0.11 1.06% 2020/09/23 Time 19:31
iShares Euro Government Bond 15-30Yr UCITS 283.24 282.94 282.75 284.05 0.13 0.05% 2020/09/23 Time 19:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 127.63 127.6 127.57 128.41 0.54 0.42% 2020/09/23 Time 19:31
Lyxor UCITS MSCI World Financials TR C-EUR 133.14 133.66 133.14 133.66 0.06 0.05% 2020/09/23 Time 19:31
SG Gold +3X Daily Leveraged Collateralized 59.7 59.46 59.28 62.39 5.67 9.50% 2020/09/23 Time 19:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 69.64 69.87 69.64 69.87 0.64 0.93% 2020/09/23 Time 19:31
Amundi Stoxx Global Artificial Intelligence 58.13 58.31 58.13 58.31 0.58 1.01% 2020/09/23 Time 19:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.6 20.66 20.6 20.66 0.12 0.59% 2020/09/23 Time 19:31
SG ETC WTI Daily Euro Hedged Collateralized 26.68 26.61 26.5 26.75 0.12 0.45% 2020/09/23 Time 19:31
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 10.67 10.74 10.67 10.74 0.04 0.38% 2020/09/23 Time 19:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 277.97 279.82 277.97 281.45 1.97 0.71% 2020/09/23 Time 19:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 78.43 78.64 78.43 79.45 0.00 0.00% 2020/09/23 Time 19:31
Vanguard FTSE Emerging Markets UCITS USD Inc 50.18 50.49 50.16 50.49 0.05 0.10% 2020/09/23 Time 19:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.4 14.41 14.4 14.44 0.05 0.35% 2020/09/23 Time 19:31
SPDR MSCI Europe Consumer Discretionary UCITS 116.82 117.44 116.8 117.44 1.90 1.65% 2020/09/23 Time 19:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 33.06 33.2 33.06 33.2 0.44 1.33% 2020/09/23 Time 19:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.79 259.48 259.25 259.99 0.41 0.16% 2020/09/23 Time 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 233.55 234.2 233.55 235.11 2.31 1.00% 2020/09/23 Time 19:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 245.45 245.25 245.03 245.73 0.05 0.02% 2020/09/23 Time 19:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.3 - 101.3 101.3 0.58 0.58% 2020/09/23 Time 19:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.43 49.3 49.3 49.43 0.34 0.69% 2020/09/23 Time 19:31
iShares Euro Corporate Bond ex-Financials UCITS 120.41 120.4 120.4 120.46 0.01 0.01% 2020/09/23 Time 19:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.56 37.58 37.51 37.75 0.14 0.37% 2020/09/23 Time 19:31
First Trust Indxx Innovative Transaction&Process 19.47 19.57 19.47 19.57 0.14 0.72% 2020/09/23 Time 19:31
iShares Dow Jones Europe Sustainability Screened 46.67 46.92 46.65 46.92 0.33 0.71% 2020/09/23 Time 19:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.56 85.67 85.56 85.67 0.62 0.73% 2020/09/23 Time 19:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 319.8 319.36 319.31 319.8 1.53 0.48% 2020/09/23 Time 19:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 125.48 126.67 125.48 126.67 0.16 0.13% 2020/09/23 Time 19:31
SPDR S&P US Communication Services Select Sector 20.895 21.02 20.895 21.02 0.27 1.31% 2020/09/23 Time 19:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 46.6 - 46.55 46.74 0.25 0.54% 2020/09/23 Time 19:31
Lyxor USD Liquid Investment Grade Corporate Bonds 96.23 96.39 96.23 96.64 0.15 0.16% 2020/09/23 Time 19:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 26.12 26.2 26.12 26.23 0.32 1.24% 2020/09/23 Time 19:31
Amundi ETF Global Equity Multi Smart Allocation Sc 394.36 395.01 394.36 395.05 3.86 0.99% 2020/09/23 Time 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 323.23 323.54 323.16 324.21 0.08 0.02% 2020/09/23 Time 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.46 245.28 245.28 245.63 0.02 0.01% 2020/09/23 Time 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.42 205.45 205.31 205.45 0.02 0.01% 2020/09/23 Time 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.23 115.22 115.22 115.23 0.00 0.00% 2020/09/23 Time 19:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.99 11.05 10.98 11.07 0.10 0.92% 2020/09/23 Time 19:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.79 17.94 17.79 17.94 0.03 0.17% 2020/09/23 Time 19:31
db x-trackers IIEmerging Markets Liquid Eurobond U 321.95 324.47 321.95 325.83 4.68 1.45% 2020/09/23 Time 19:31
Goldman Sachs Access China Government Bond UCITS E 44.82 44.92 44.74 44.92 0.00 0.00% 2020/09/23 Time 19:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.38 95.42 95.38 95.45 0.04 0.04% 2020/09/23 Time 19:31
iShares MSCI Emerging Markets Latin America UCITS 10.26 10.46 10.26 10.46 0.11 1.07% 2020/09/23 Time 19:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 85.29 85.48 85.29 85.63 0.17 0.20% 2020/09/23 Time 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.82 15.86 15.79 15.86 0.01 0.06% 2020/09/23 Time 19:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.55 - 158.45 158.8 0.09 0.06% 2020/09/23 Time 19:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.23 35.63 35.23 35.63 0.20 0.57% 2020/09/23 Time 19:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.46 107.43 107.13 107.65 0.15 0.14% 2020/09/23 Time 19:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.22 56.39 56.22 57.02 0.26 0.46% 2020/09/23 Time 19:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.04 66.25 66.04 66.25 0.48 0.73% 2020/09/23 Time 19:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 691.35 695.37 691.35 695.37 4.16 0.61% 2020/09/23 Time 19:31
SG ETC Natural Gas Daily Euro Hedged Collateralize 18.14 - 18.14 18.14 1.55 9.34% 2020/09/23 Time 19:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 34.3 34.6 34.3 35.51 0.06 0.18% 2020/09/23 Time 19:31
Source Consumer Discretionary S&P US Select Sector 400.02 402.9 400.02 402.9 7.77 1.98% 2020/09/23 Time 19:31
WisdomTree Global Quality Dividend Growth UCITS ET 23.02 23.14 23.02 23.14 0.13 0.57% 2020/09/23 Time 19:31
ETFS Copper 22.91 23.01 22.91 23.37 0.66 2.88% 2020/09/23 Time 19:31
Lyxor UCITS DAX 118.8 119.26 118.8 120.48 0.34 0.29% 2020/09/23 Time 19:31
ETFS Short Copper 23.02 22.71 22.71 23.03 0.54 2.40% 2020/09/23 Time 19:31
Lyxor UCITS LevDAX 93.01 93.55 93.01 95.45 0.09 0.10% 2020/09/23 Time 19:31
SPDR MSCI ACWI IMI 127.09 127.2 127.09 128.18 0.90 0.71% 2020/09/23 Time 19:31
Source S&P 500 UCITS 522.84 524.99 522.84 527.09 4.19 0.81% 2020/09/23 Time 19:31
Boost Levdax 3X Daily 156.24 157.36 156.24 162.6 0.46 0.30% 2020/09/23 Time 19:31
HSBC MSCI World UCITS 20.02 20.115 20.02 20.17 0.14 0.68% 2020/09/23 Time 19:31
Source NASDAQ Biotech 36.95 36.66 36.59 36.95 0.90 2.50% 2020/09/23 Time 19:31
ETFS Physical Platinum 68.95 68.89 68.15 69.93 0.35 0.51% 2020/09/23 Time 19:31
iShares Core DAX UCITS 107.82 108.1 107.82 109.32 0.10 0.09% 2020/09/23 Time 19:31
Lyxor US TIPS DR D-USD 97.54 97.75 97.53 97.77 0.09 0.09% 2020/09/23 Time 19:31
ETFS Leveraged Gold ETC 57.35 57.1 57.1 58.66 1.95 3.40% 2020/09/23 Time 19:31
ETFS Physical Palladium 182.74 179.09 175 182.99 3.51 1.96% 2020/09/23 Time 19:31
Source MSCI World UCITS 58.26 58.56 58.21 58.56 0.52 0.90% 2020/09/23 Time 19:31
ETFS Physical Swiss Gold 154.27 154.5 154.27 155.92 2.44 1.58% 2020/09/23 Time 19:31
iShares Nasdaq 100 UCITS 532.4 536.1 532.4 539.97 4.60 0.87% 2020/09/23 Time 19:31
iShares Nikkei 225 UCITS 180.8 180.82 180.8 181.39 3.49 1.97% 2020/09/23 Time 19:31
Amundi ETF FTSE MIB UCITS 37.88 38.2 37.88 38.42 0.10 0.26% 2020/09/23 Time 19:31
Amundi MSCI EM Asia UCITS 32.06 32.11 32.06 32.26 0.10 0.31% 2020/09/23 Time 19:31
Boost Gold 3X Short Daily 25.3 25.42 24.45 25.42 1.38 5.77% 2020/09/23 Time 19:31
ETFS 3x Daily Long Nickel 22.88 22.9 22.66 23.485 1.17 5.11% 2020/09/23 Time 19:31
iShares Sust MSCI USA SRI 8.09 8.14 8.09 8.15 0.04 0.50% 2020/09/23 Time 19:31
iShares UK Dividend UCITS 5.93 5.97 5.89 5.99 0.05 0.85% 2020/09/23 Time 19:31
UBS MSCI Canada UCITS EUR 17.09 17.28 17.09 17.28 0.06 0.35% 2020/09/23 Time 19:31
UBS MSCI Emerging Markets 91.2 91.5 91.2 91.81 0.10 0.11% 2020/09/23 Time 19:31
VanEck Junior Gold Miners 39.03 39.24 39.03 40.72 2.00 5.12% 2020/09/23 Time 19:31
db x-trackers DAX UCITS DR 121.58 121.86 121.58 123.06 0.12 0.10% 2020/09/23 Time 19:31
ETFS 3x Daily Short Nickel 1.873 1.858 1.798 1.873 0.10 5.40% 2020/09/23 Time 19:31
ETFS 5x Long USD Short EUR 74.43 74.36 73.2 74.43 0.95 1.29% 2020/09/23 Time 19:31
iShares Core S&P 500 UCITS 283.72 284.81 283.72 286 2.11 0.75% 2020/09/23 Time 19:31
iShares FTSE MIB UCITS Acc 74.14 75.06 74.14 75.1 0.04 0.05% 2020/09/23 Time 19:31
iShares Global Water UCITS 40.95 41.02 40.67 41.23 0.40 0.99% 2020/09/23 Time 19:31
Source Bloomberg Commodity 12.828 12.848 12.712 12.848 0.01 0.05% 2020/09/23 Time 19:31
Amundi ETF Nasdaq-100 UCITS 105.14 105.54 105.14 106.55 0.28 0.27% 2020/09/23 Time 19:31
Boost Copper 3x Short Daily 34.58 34.14 32.39 34.58 2.90 9.15% 2020/09/23 Time 19:31
iShares EURO Dividend UCITS 14.94 15 14.94 15.19 0.06 0.40% 2020/09/23 Time 19:31
Lyxor STOXX Europe 600 DR C 150.3 150.6 150.3 151.46 1.02 0.68% 2020/09/23 Time 19:31
Amundi Euro Corporates UCITS 226.76 226.67 226.66 226.84 0.02 0.01% 2020/09/23 Time 19:31
Boost BTP 10Y 3X Short Daily 23.3 - 23.21 23.39 0.10 0.43% 2020/09/23 Time 19:31
ETFS EUR Daily Hedged Silver 4.686 4.676 4.676 4.814 0.23 4.93% 2020/09/23 Time 19:31
ETFS Gold Bullion Securities 149.39 149.66 149.39 151.07 2.46 1.65% 2020/09/23 Time 19:31
iShares MSCI Australia UCITS 29.37 29.48 29.37 29.48 0.29 1.00% 2020/09/23 Time 19:31
Lyxor UCITS Nasdaq-100 D-EUR 37.35 37.48 37.35 37.83 0.25 0.67% 2020/09/23 Time 19:31
Lyxor UCITS New Energy D-EUR 33.24 33.25 32.95 33.37 0.30 0.91% 2020/09/23 Time 19:31
Source Physical Gold P Certs 154.94 155 154.94 156.71 2.38 1.54% 2020/09/23 Time 19:31
iShares China Large Cap UCITS 100.96 101.03 100.92 101.64 0.03 0.03% 2020/09/23 Time 19:31
iShares MSCI Europe UCITS Acc 49 49.16 49 49.49 0.33 0.68% 2020/09/23 Time 19:31
Lyxor Robotics & AI UCITS Acc 23.8 23.98 23.8 24.11 0.15 0.63% 2020/09/23 Time 19:31
Lyxor UCITS MSCI Europe D-EUR 117.22 118.1 117.22 118.2 0.60 0.51% 2020/09/23 Time 19:31
Lyxor UCITS World Water D-EUR 41.72 41.67 41.09 41.8 0.84 2.05% 2020/09/23 Time 19:31
Amundi ETF Euro Stoxx 50 UCITS 72.51 72.73 72.51 73.22 0.23 0.32% 2020/09/23 Time 19:31
BNP Paribas Easy S&P 500 Hedge 11.2 11.25 11.18 11.26 0.07 0.63% 2020/09/23 Time 19:31
Boost Copper 3x Leverage Daily 10.54 10.73 10.54 11.2 0.96 9.11% 2020/09/23 Time 19:31
db Physical Silver Euro Hedged 143.08 143.1 143.08 147.19 8.34 5.83% 2020/09/23 Time 19:31
iShares $ Corporate Bond UCITS 110.72 110.79 110.52 111.02 0.12 0.11% 2020/09/23 Time 19:31
iShares JPM EM Bond EUR Hedged 89.98 89.96 89.75 90.52 0.59 0.66% 2020/09/23 Time 19:31
iShares MSCI Brazil UCITS Dist 19.33 19.3 19.3 19.63 0.39 2.02% 2020/09/23 Time 19:31
iShares MSCI Europe Quality DE 6.93 6.96 6.93 6.97 0.04 0.58% 2020/09/23 Time 19:31
Vanguard S&P 500 UCITS USD Inc 53.75 53.83 53.75 54.07 0.41 0.77% 2020/09/23 Time 19:31
Boost S&P 500 3X Leverage Daily 575.52 579.11 575.52 591.38 8.52 1.50% 2020/09/23 Time 19:31
db x-trackers MSCI USA UCITS 1C 80.06 80.3 80.06 80.49 0.59 0.74% 2020/09/23 Time 19:31
Lyxor Barclays Floating Rate FR 100.41 100.5 100.41 100.5 0.03 0.03% 2020/09/23 Time 19:31
Source Euro Stoxx 50 TR A UCITS 71.14 71.77 71.14 71.78 0.20 0.28% 2020/09/23 Time 19:31
db x-trackers CAC 40 UCITS 1D DR 49.59 49.73 49.59 49.73 0.21 0.43% 2020/09/23 Time 19:31
iShares FTSE Italia MidSmall Cap 4.399 4.422 4.394 4.422 0.02 0.46% 2020/09/23 Time 19:31
UBS ETF MSCI EMU UCITS EUR A-dis 111.48 112.96 111.48 112.96 0.52 0.47% 2020/09/23 Time 19:31
db x-trackers MSCI Korea UCITS DR 63.74 64.41 63.74 64.41 1.35 2.12% 2020/09/23 Time 19:31
db x-trackers MSCI Wd Health Care 34.015 34.05 33.81 34.055 0.40 1.19% 2020/09/23 Time 19:31
db x-trackers MSCI World UCITS 1C 58.72 58.86 58.69 59.01 0.53 0.91% 2020/09/23 Time 19:31
iShares Core MSCI Japan IMI UCITS 38.23 38.33 38.23 38.42 0.68 1.81% 2020/09/23 Time 19:31
L&G Healthcare Breakthrough UCITS 11.9 11.95 11.84 11.97 0.21 1.80% 2020/09/23 Time 19:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.19 170.2 170.19 170.44 0.10 0.06% 2020/09/23 Time 19:31
PowerShares EQQQ Nasdaq-100 UCITS 231.7 232.11 231.7 234.6 2.18 0.95% 2020/09/23 Time 19:31
UBS MSCI EMU Socially Responsible 90.54 90.96 90.54 91.45 0.29 0.32% 2020/09/23 Time 19:31
Vanguard Eurozone Government Bond 27.56 27.53 27.53 27.57 0.01 0.04% 2020/09/23 Time 19:31
Boost Nasdaq 100 3X Leverage Daily 2246.46 2270.99 2246 2341.4 48.26 2.20% 2020/09/23 Time 19:31
db x-trackers MSCI Europe UCITS DR 56.07 56.19 55.96 56.48 0.32 0.57% 2020/09/23 Time 19:31
iShares Euro Ultrashort Bond UCITS 100.12 100.15 100.12 100.21 0.09 0.09% 2020/09/23 Time 19:31
iShares MSCI EM Minimum Volatility 24.57 24.59 24.57 24.68 0.03 0.12% 2020/09/23 Time 19:31
Lyxor UCITS Stoxx Europe 600 Banks 10.72 10.82 10.72 10.98 0.02 0.19% 2020/09/23 Time 19:31
SPDR MSCI Europe Industrials UCITS 179.54 180.44 179.18 180.7 1.20 0.67% 2020/09/23 Time 19:31
UBS ETF MSCI Japan UCITS JPY A-dis 40.11 40.37 40.09 40.37 0.78 1.98% 2020/09/23 Time 19:31
Amundi Floating Rate Euro Corporate 100.72 100.73 100.72 100.8 0.01 0.01% 2020/09/23 Time 19:31
ETFX DAXGlobal Gold Mining GO UCITS 32.85 33.02 32.85 33.72 1.04 3.17% 2020/09/23 Time 19:31
iShares $ Treasury Bond 1-3Yr UCITS 115.11 115.17 114.88 115.29 0.05 0.04% 2020/09/23 Time 19:31
iShares Global Infrastructure UCITS 23.79 23.83 23.79 23.88 0.19 0.81% 2020/09/23 Time 19:31
iShares MSCI World EUR Hedged UCITS 56.03 56.22 56.03 56.59 0.22 0.39% 2020/09/23 Time 19:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.96 13.08 12.96 13.21 0.37 2.85% 2020/09/23 Time 19:31
Lyxor UCITS Stoxx 50 Daily Leverage 21.65 21.77 21.65 22.2 0.01 0.05% 2020/09/23 Time 19:31
PowerShares SP 500 High Dividend FR 21.33 21.37 21.33 21.52 0.01 0.05% 2020/09/23 Time 19:31
UBS ETF MSCI Canada UCITS CAD A-dis 26.06 26.3 26.06 26.34 0.11 0.42% 2020/09/23 Time 19:31
Boost Euro Stoxx50 3X Leverage Daily 136.2 137.43 136.2 140.08 1.20 0.89% 2020/09/23 Time 19:31
db x-trackers MSCI AC World UCITS DR 22.31 22.39 22.31 22.41 0.13 0.59% 2020/09/23 Time 19:31
db x-trackers MSCI Japan UCITS 1C DR 54.8 54.86 54.8 55.04 1.00 1.86% 2020/09/23 Time 19:31
db x-trackers MSCI World Index DR 1C 59.38 59.8 59.38 59.84 0.41 0.70% 2020/09/23 Time 19:31
iShares $ Treasury Bond 7-10Yr UCITS 191.53 191.8 191.17 192.14 0.49 0.26% 2020/09/23 Time 19:31
iShares MSCI World Size Factor UCITS 28.74 28.82 28.74 28.86 0.33 1.16% 2020/09/23 Time 19:31
Vanguard FTSE All-World High Div Yld 42.1 42.02 42.02 42.31 0.19 0.45% 2020/09/23 Time 19:31
Amundi ETF Short MSCI USA Daily UCITS 9.91 9.88 9.88 9.91 0.09 0.91% 2020/09/23 Time 19:31
Amundi S&P 500 EUR Hedged Daily UCITS 82.38 83.12 82.38 83.2 0.03 0.04% 2020/09/23 Time 19:31
Boost Euro Stoxx Banks 3X Short Daily 29.4 29.3 26.38 29.4 1.33 4.74% 2020/09/23 Time 19:31
iShares MSCI World Value Factor UCITS 22.91 22.98 22.91 23.02 0.21 0.93% 2020/09/23 Time 19:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 115.78 115.76 115.28 116.48 0.76 0.66% 2020/09/23 Time 19:31
SSgA SPDR S&P US Dividend Aristocrats 43.3 43.45 43.3 43.65 0.23 0.53% 2020/09/23 Time 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.96 9.97 10 9.99 0.10 1.01% 2020/09/23 Time 19:31
ETFS EUR Daily Hedged Industrial Metals 6.42 6.49 6.42 6.51 0.22 3.43% 2020/09/23 Time 19:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 98.07 97.93 97.7 98.07 0.21 0.21% 2020/09/23 Time 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 121.8 121.6 121.44 121.84 0.36 0.30% 2020/09/23 Time 19:31
iShares Core Euro Government Bond UCITS 134.05 134.1 133.98 134.3 0.03 0.02% 2020/09/23 Time 19:31
iShares MSCI AC Far East ex-Japan UCITS 50.61 50.62 50.61 50.82 0.25 0.50% 2020/09/23 Time 19:31
iShares MSCI Emerging Markets UCITS Acc 30.01 30.24 30.01 30.32 0.01 0.03% 2020/09/23 Time 19:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.46 10.49 10.46 10.57 0.02 0.19% 2020/09/23 Time 19:31
SPDR S&P U.S. Health Care Select Sector 25.53 25.49 25.45 25.53 0.32 1.27% 2020/09/23 Time 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 19.44 19.53 19.44 19.62 0.05 0.26% 2020/09/23 Time 19:31
Amundi Floating Rate USD Corp Hedged EUR 50.11 50.1 50.09 50.13 0.01 0.02% 2020/09/23 Time 19:31
db x-trackers MSCI World Info Tech DR 1C 38.5 38.595 38.5 38.92 0.48 1.25% 2020/09/23 Time 19:31
iShares Euro Government Bond 3-5Yr UCITS 174.77 174.86 174.74 174.94 0.08 0.05% 2020/09/23 Time 19:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.16 153.51 153.12 154.11 0.03 0.02% 2020/09/23 Time 19:31
Lyxor UCITS Stoxx Europe 600 Health Care 110.82 110.66 110.26 110.94 0.66 0.60% 2020/09/23 Time 19:31
db x-trackers MSCI Russia Capped UCITS 1C 24.12 24.37 24.12 24.48 0.11 0.46% 2020/09/23 Time 19:31
SG DAX +3x Daily Leveraged Collateralized 50 50.52 50 51.5 0.20 0.40% 2020/09/23 Time 19:31
db x-trackers Euro Stoxx 50 Short Daily 1C 12.04 11.98 11.88 12.04 0.01 0.08% 2020/09/23 Time 19:31
db x-trackers II Global Sovereign UCITS 1C 245.46 245.17 245.1 245.79 0.05 0.02% 2020/09/23 Time 19:31
iShares Euro Corporate Bond Large Cap UCITS 139.71 139.82 139.7 139.9 0.01 0.01% 2020/09/23 Time 19:31
Lyxor Core Morningstar UK NT (DR) UCITS ETF 9.27 9.29 9.27 9.33 0.11 1.20% 2020/09/23 Time 19:31
Lyxor UCITS Stoxx Europe Select Dividend 30 12.15 12.34 12.15 12.36 0.03 0.25% 2020/09/23 Time 19:31
Amundi Index Solutions MSCI North America DR 75.09 75.27 75.09 75.52 0.40 0.54% 2020/09/23 Time 19:31
Ishares Dow Jones U.S. Select Dividend UCITS 49.66 49.73 49.66 49.81 0.21 0.42% 2020/09/23 Time 19:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.78 111.84 111.78 111.85 0.07 0.06% 2020/09/23 Time 19:31
iShares Euro Government Bond 3-7Yr UCITS Acc 139.08 139.05 138.98 139.08 0.02 0.01% 2020/09/23 Time 19:31
iShares Euro High Yield Corporate Bond UCITS 97.82 97.77 97.71 97.88 0.15 0.15% 2020/09/23 Time 19:31
SG Silver +3X Daily Leveraged Collateralized 9.8 9.97 10.31 9.98 2.05 20.92% 2020/09/23 Time 19:31
Source Energy S&P US Select Sector UCITS USD 155 156.29 155 158.23 2.93 1.89% 2020/09/23 Time 19:31
Source Technology S&P US Select Sector UCITS 239.05 240.12 239.05 242 2.52 1.07% 2020/09/23 Time 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.66 37.76 37.66 37.8 0.05 0.13% 2020/09/23 Time 19:31
iShares STOXX Europe Select Dividend 30 UCITS 13.11 13.16 13.11 13.3 0.04 0.31% 2020/09/23 Time 19:31
SG Natural Gas -3x Daily Short Collateralized 10 10.89 10 14.8 4.08 40.80% 2020/09/23 Time 19:31
VanEck Vectors Video Gaming and eSports UCITS 31.46 31.68 31.46 31.79 0.44 1.42% 2020/09/23 Time 19:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.73 10.77 10.73 10.77 0.01 0.09% 2020/09/23 Time 19:31
iShares Developed Markets Property Yield UCITS 18.538 18.58 18.538 18.748 0.09 0.49% 2020/09/23 Time 19:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.67 160.47 160.45 160.7 0.37 0.23% 2020/09/23 Time 19:31
db x-trackers S&P Global Infrastructure UCITS 1C 34.66 34.98 34.66 34.98 0.22 0.64% 2020/09/23 Time 19:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 52.91 53.37 52.55 53.66 0.63 1.21% 2020/09/23 Time 19:31
Source Financials S&P US Select Sector UCITS USD 147.35 147.92 146.98 148.17 0.00 0.00% 2020/09/23 Time 19:31
WisdomTree Battery Solutions UCITS ETF - USD Acc 24.28 24.36 24.28 24.51 0.11 0.45% 2020/09/23 Time 19:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 73.89 74.16 73.89 74.96 1.00 1.37% 2020/09/23 Time 19:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.73 10.75 10.7 10.77 0.21 2.00% 2020/09/23 Time 19:31
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 10.46 10.51 10.46 10.63 0.09 0.86% 2020/09/23 Time 19:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 119.69 120.02 119.69 120.47 0.37 0.31% 2020/09/23 Time 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 282.6 - 282.24 282.86 0.22 0.08% 2020/09/23 Time 19:31
Amundi Index Solutions - Amundi Prime Euro Corpora 20.81 20.82 20.81 20.85 0.00 0.00% 2020/09/23 Time 19:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.83 - 53.78 53.85 0.03 0.06% 2020/09/23 Time 19:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.77 51.84 51.77 51.84 0.03 0.06% 2020/09/23 Time 19:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.7 53.81 53.7 53.82 0.07 0.13% 2020/09/23 Time 19:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.55 56.51 56.51 56.59 0.05 0.09% 2020/09/23 Time 19:31
db x-trackers II Barclays Global Aggregate Bond UC 42.33 41.99 41.99 42.33 0.12 0.28% 2020/09/23 Time 19:31
db x-trackers II iBoxx Global Inflation-Linked UCI 249.08 249.38 248.89 249.94 0.03 0.01% 2020/09/23 Time 19:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.57 - 168.56 168.67 0.03 0.02% 2020/09/23 Time 19:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 255.18 255.44 255.07 255.49 0.14 0.05% 2020/09/23 Time 19:31
db x-trackers STOXX Global Select Dividend 100 UCI 22.04 22.1 21.98 22.16 0.08 0.36% 2020/09/23 Time 19:31
iShares Emerging Markets Local Government Bond UCI 46.99 47.12 46.95 47.27 0.43 0.92% 2020/09/23 Time 19:31
iShares Euro Inflation Linked Government Bond UCIT 219.57 219.65 219.24 220.05 0.14 0.06% 2020/09/23 Time 19:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.2 153.47 153.2 153.47 0.07 0.05% 2020/09/23 Time 19:31
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 122.74 122.6 122.42 123.21 0.03 0.02% 2020/09/23 Time 19:31
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.39 98.7 98.39 98.91 0.57 0.58% 2020/09/23 Time 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.03 12.02 11.87 12.05 0.08 0.67% 2020/09/23 Time 19:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 196.56 196.61 196.41 196.81 0.02 0.01% 2020/09/23 Time 19:31
PIMCO Short-Term High Yield Corporate Bond Source 80.21 80.27 80.08 80.39 0.03 0.04% 2020/09/23 Time 19:31
Source Morningstar US Energy Infrastructure MLP UC 19.42 19.58 19.42 19.7 0.17 0.88% 2020/09/23 Time 19:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.02 27.03 26.99 27.03 0.09 0.33% 2020/09/23 Time 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.81 57.87 57.81 58.17 0.51 0.88% 2020/09/23 Time 19:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 11.93 - 11.93 11.93 0.07 0.59% 2020/09/23 Time 19:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 16.11 16.14 16.11 16.14 0.04 0.25% 2020/09/23 Time 19:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.57 17.65 17.56 17.65 0.06 0.34% 2020/09/23 Time 19:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.07 20.12 20.07 20.14 0.01 0.05% 2020/09/23 Time 19:31
UBS ETF MSCI World Socially Responsible UCITS USD 92.74 93.17 92.74 93.25 0.56 0.61% 2020/09/23 Time 19:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.83 10.82 10.82 10.84 0.00 0.00% 2020/09/23 Time 19:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.82 10.92 10.82 10.92 0.03 0.28% 2020/09/23 Time 19:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.47 6.5 6.47 6.5 0.01 0.15% 2020/09/23 Time 19:31
ETFS Coffee 0.639 0.632 0.622 0.643 0.01 0.79% 2020/09/23 Time 19:31
ETFS Silver 18.28 18.2 18.05 18.59 0.72 3.94% 2020/09/23 Time 19:31
ETFS Lean Hogs 0.2506 0.2514 0.2459 0.2514 0.00 0.04% 2020/09/23 Time 19:31
ETFS Natural Gas 0.0141 0.014 0.0126 0.0141 0.00 9.30% 2020/09/23 Time 19:31
ETFS Short Silver 8.7 8.73 8.48 8.73 0.42 5.07% 2020/09/23 Time 19:31
UBS MSCI UK A-acc 21.25 21.14 20.98 21.36 0.29 1.38% 2020/09/23 Time 19:31
ETFS Physical Gold 151.7 151.94 151.7 153.38 2.29 1.51% 2020/09/23 Time 19:31
ETFS WTI Crude Oil 3.16 3.2 3.11 3.2 0.02 0.64% 2020/09/23 Time 19:31
ETFS Lev Natural Gas 3.034 2.91 2.431 3.034 0.51 20.02% 2020/09/23 Time 19:31
ETFS Physical Silver 18.62 18.54 18.48 18.92 0.87 4.67% 2020/09/23 Time 19:31
Lyxor UCITS FTSE MIB 18.33 18.39 18.33 18.56 0.07 0.38% 2020/09/23 Time 19:31
ETFS Lev WTI Crude Oil 2.737 2.8045 2.644 2.8045 0.04 1.63% 2020/09/23 Time 19:31
ETFS 3x Daily Long Sugar 3.482 3.586 3.447 3.638 0.00 0.06% 2020/09/23 Time 19:31
ETFS 3x Daily Long Wheat 3.838 3.83 3.809 3.9 0.13 3.31% 2020/09/23 Time 19:31
ETFS Leveraged Sugar ETC 1.368 1.4096 1.368 1.4096 0.01 0.88% 2020/09/23 Time 19:31
Lyxor Euro Stoxx 50 DR C 158.08 157.84 157.84 158.08 0.88 0.56% 2020/09/23 Time 19:31
ETFS 3X Daily Long Coffee 1.8288 1.8404 1.72 1.845 0.03 1.59% 2020/09/23 Time 19:31
ETFS Leveraged Coffee ETC 0.457 0.464 0.441 0.464 0.00 0.88% 2020/09/23 Time 19:31
Lyxor Green Bond DR C-EUR 55.24 55.27 55.14 55.28 0.14 0.25% 2020/09/23 Time 19:31
ETFS Leveraged Brent Crude 11.32 11.53 10.99 11.53 0.09 0.80% 2020/09/23 Time 19:31
Lyxor UCITS Stoxx 50 D-EUR 30.95 31.14 30.95 31.3 0.23 0.75% 2020/09/23 Time 19:31
Boost Shortdax 3X Daily ETC 2.58 2.54 2.48 2.58 0.00 0.00% 2020/09/23 Time 19:31
Boost Silver 3X Short Daily 9.546 9.55 8.86 9.552 1.29 15.57% 2020/09/23 Time 19:31
ETFS Leveraged Platinum ETC 1.9 1.889 1.86 1.968 0.04 1.84% 2020/09/23 Time 19:31
iShares Core FTSE 100 UCITS 6.33 - 6.27 6.37 0.11 1.77% 2020/09/23 Time 19:31
Boost Gold 3X Leverage Daily 38.91 39.2 38.91 40.47 2.19 5.63% 2020/09/23 Time 19:31
Boost S&P 500 3X Short Daily 1.1 - 1.07 1.1 0.02 1.82% 2020/09/23 Time 19:31
db Physical Gold Euro Hedged 122.68 122.8 122.68 124.51 2.20 1.79% 2020/09/23 Time 19:31
ETFS Leveraged Aluminium ETC 1.5 1.502 1.5 1.502 0.05 3.47% 2020/09/23 Time 19:31
Lyxor UCITS MSCI India C-EUR 15.32 15.29 15.26 15.42 0.05 0.33% 2020/09/23 Time 19:31
Boost FTSE MIB 3x Short Daily 4.1 4.04 3.92 4.1 0.04 0.98% 2020/09/23 Time 19:31
iShares Core MSCI World UCITS 54.25 54.44 54.25 54.67 0.44 0.82% 2020/09/23 Time 19:31
Lyxor UCITS Stoxx Banks C-EUR 50.95 51.42 50.95 52.63 0.89 1.75% 2020/09/23 Time 19:31
VanEck Vectors Gold Miners UK 34.61 34.9 34.61 35.68 1.39 4.02% 2020/09/23 Time 19:31
Boost Brent Oil 3X Short Daily 0.319 0.313 0.312 0.332 0.00 0.94% 2020/09/23 Time 19:31
Boost Silver 3X Leverage Daily 2.6155 2.6485 2.6155 2.867 0.49 18.56% 2020/09/23 Time 19:31
iShares MSCI Europe UCITS Dist 22.12 22.14 22.1 22.27 0.14 0.64% 2020/09/23 Time 19:31
iShares STOXX Europe 600 UCITS 35.55 35.65 35.55 35.83 0.17 0.48% 2020/09/23 Time 19:31
Vanguard FTSE Developed Europe 28.12 28.23 28.11 28.34 0.13 0.46% 2020/09/23 Time 19:31
Boost Nasdaq 100 3X Short Daily 0.172 0.1695 0.163 0.172 0.00 0.99% 2020/09/23 Time 19:31
iShares Edge MSCI World Min Vol 43.13 43.19 43.13 43.33 0.25 0.58% 2020/09/23 Time 19:31
Solutions Ise Cyber Security Go 16.83 16.898 16.79 16.93 0.29 1.73% 2020/09/23 Time 19:31
Boost FTSE MIB 3x Leverage Daily 37.28 37.9 37.28 38.93 0.29 0.78% 2020/09/23 Time 19:31
Boost Natural Gas 3x Short Daily 5.24 5.67 5.24 7.79 2.12 40.46% 2020/09/23 Time 19:31
iShares Core EURO STOXX 50 UCITS 104.88 105.3 104.88 106.32 0.18 0.17% 2020/09/23 Time 19:31
iShares EURO STOXX 50 UCITS Dist 32.28 32.31 32.28 32.67 0.20 0.62% 2020/09/23 Time 19:31
iShares S&P 500 EUR Hedged UCITS 71.88 72.19 71.88 72.63 0.40 0.56% 2020/09/23 Time 19:31
Lyxor UCITS Stoxx 50 Daily Short 15.54 15.46 15.35 15.54 0.07 0.45% 2020/09/23 Time 19:31
Vontobel Call VT 7XL XAG 18Dec20 0.012 - 0.011 0.013 0.00 33.33% 2020/09/23 Time 19:31
Boost Euro Stoxx50 3X Short Daily 3.16 3.12 3.05 3.16 0.03 0.95% 2020/09/23 Time 19:31
ETFS Battery Value Chain GO UCITS 9.18 9.2 9.18 9.26 0.11 1.20% 2020/09/23 Time 19:31
iShares Automation & Robotics Acc 8.018 8.036 8.018 8.06 0.14 1.73% 2020/09/23 Time 19:31
iShares Global Clean Energy UCITS 8.3 8.318 8.215 8.322 0.19 2.34% 2020/09/23 Time 19:31
iShares Healthcare Innovation Acc 7.219 7.208 7.173 7.229 0.14 1.93% 2020/09/23 Time 19:31
Boost Natural GAS 3X Leverage Daily 0.0041 0.0039 0.003 0.0041 0.00 28.13% 2020/09/23 Time 19:31
ETFS EUR Daily Hedged Physical Gold 11.4 11.37 11.37 11.53 0.20 1.75% 2020/09/23 Time 19:31
iShares Global Corporate Bond UCITS 89.81 90.11 89.8 90.39 0.01 0.01% 2020/09/23 Time 19:31
iShares MSCI Japan EUR Hedged UCITS 48.35 48.46 48.34 48.63 0.91 1.92% 2020/09/23 Time 19:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.46 2.44 2.39 2.46 0.02 0.81% 2020/09/23 Time 19:31
Lyxor UCITS FTSE MIB Daily Leveraged 4.769 4.816 4.769 4.91 0.02 0.42% 2020/09/23 Time 19:31
Lyxor UCITS FTSE MIB Daily Short Bear 15.15 15.12 14.94 15.15 0.06 0.40% 2020/09/23 Time 19:31
Vanguard FTSE All-World UCITS USD Inc 79.12 79.39 79.12 79.6 0.68 0.87% 2020/09/23 Time 19:31
Amundi ETF MSCI Emerging Markets UCITS 4.179 4.186 4.179 4.216 0.00 0.05% 2020/09/23 Time 19:31
iShares Core Euro Corporate Bond UCITS 133.68 133.78 133.68 133.78 0.01 0.01% 2020/09/23 Time 19:31
SPDR S&P U.S. Technology Select Sector 49.81 49.93 49.81 50.5 0.68 1.38% 2020/09/23 Time 19:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.91 - 2.84 2.91 0.04 1.37% 2020/09/23 Time 19:31
1.15 1.18 1.15 1.29 0.06 5.22% 2020/09/23 Time 19:31
db x-trackers STOXX Europe 600 UCITS DR 1C 79.86 79.75 79.75 80.37 0.36 0.45% 2020/09/23 Time 19:31
iShares Diversified Commodity Swap UCITS DE 15.5 15.49 15.31 15.5 0.02 0.13% 2020/09/23 Time 19:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.55 - 9.44 9.56 0.03 0.31% 2020/09/23 Time 19:31
iShares Core MSCI Emerging Markets IMI UCITS 25.23 25.33 25.23 25.45 0.02 0.08% 2020/09/23 Time 19:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.56 6.55 6.47 6.56 0.02 0.30% 2020/09/23 Time 19:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.6 2.57 2.5245 2.6 0.01 0.44% 2020/09/23 Time 19:31
SG FTSE MIB +3x Daily Leveraged Collateralized 16.95 17.04 16.95 17.7 0.13 0.77% 2020/09/23 Time 19:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 35.88 36.03 35.55 36.03 0.91 2.60% 2020/09/23 Time 19:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.45 11.44 11.42 11.46 0.08 0.70% 2020/09/23 Time 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.765 0.7551 0.749 0.765 0.01 0.67% 2020/09/23 Time 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.19 21.25 21.19 21.39 0.03 0.14% 2020/09/23 Time 19:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 93.73 93.64 93.5 94.23 0.42 0.45% 2020/09/23 Time 19:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.94 15.98 15.9 16 0.26 1.66% 2020/09/23 Time 19:31
SG Natural Gas +3x Daily Leveraged Collateralized 3.0565 2.8545 2.25 3.0565 0.69 28.97% 2020/09/23 Time 19:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.38 49.4 49.295 49.51 0.07 0.13% 2020/09/23 Time 19:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0046 0.0044 0.0043 0.0046 0.00 0.00% 2020/09/23 Time 19:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.98 209.82 209.77 209.98 0.18 0.09% 2020/09/23 Time 19:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 12.71 12.82 12.71 12.87 0.15 1.19% 2020/09/23 Time 19:31
iShares Electric Vehicles and Driving Technology U 4.55 - 4.55 4.58 0.02 0.44% 2020/09/23 Time 19:31
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 11.94 12.14 11.94 12.98 0.04 0.34% 2020/09/23 Time 19:31
Societe Generale Effekten ZT FTSE MIB Daily Ultra 1.74 1.8 1.74 1.905 0.01 0.57% 2020/09/23 Time 19:31
Societe Generale Effekten ZT FTSE MIB Total Return 6.8 6.56 6.13 6.8 0.05 0.74% 2020/09/23 Time 19:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 61.36 61.55 61.36 61.71 0.19 0.31% 2020/09/23 Time 19:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.61 14.58 14.58 14.68 0.03 0.21% 2020/09/23 Time 19:31
Lyxor UCITSo Cash 104.19 - 104.19 104.2 0.02 0.02% 2020/09/23 Time 19:01
ETFS Leveraged Wheat 13.98 14.2 13.98 14.2 0.51 3.65% 2020/09/23 Time 19:01
ETFS Precious Metals 19.18 19.31 19.18 19.35 0.32 1.67% 2020/09/23 Time 19:01
Amundi MSCI USA UCITS 356.79 357.86 356.79 358.34 3.29 0.93% 2020/09/23 Time 19:01
iShares Bric 50 UCITS 29.34 29.4 29.34 29.5 0.14 0.48% 2020/09/23 Time 19:01
SPDR MSCI Europe UCITS 194.14 195.38 193.46 195.38 0.98 0.51% 2020/09/23 Time 19:01
ETFS Physical PM Basket 126.63 126 125.11 127.32 2.20 1.74% 2020/09/23 Time 19:01
SPDR Barclays U.S. TIPS 29.36 29.44 29.36 29.47 0.00 0.00% 2020/09/23 Time 19:01
iShares MSCI Turkey UCITS 9.56 9.55 9.55 9.56 0.03 0.31% 2020/09/23 Time 19:01
Lyxor UCITS S&P 500 D-EUR 28.95 29.07 28.95 29.07 0.29 1.01% 2020/09/23 Time 19:01
ETFS 3x Long USD Short EUR 73.08 72.83 72.04 73.19 0.73 1.01% 2020/09/23 Time 19:01
Amundi ETF MSCI Spain UCITS 141.5 142.72 141.5 142.88 0.04 0.03% 2020/09/23 Time 19:01
ETFS Lev Petroleum DJ UBSCI 7.1 6.88 6.81 7.1 0.12 1.72% 2020/09/23 Time 19:01
Vanguard EUR Corporate Bond 53.94 54 53.92 54.03 0.06 0.11% 2020/09/23 Time 19:01
Boost BTP 10Y 5x Short Daily 10.91 10.94 10.85 11.02 0.07 0.64% 2020/09/23 Time 19:01
BNP Paribas Easy SP 500 UCITS 13.4 13.47 13.4 13.47 0.12 0.90% 2020/09/23 Time 19:01
Invesco AT1 Capital Bond UCITS 20.33 20.34 20.33 20.46 0.04 0.20% 2020/09/23 Time 19:01
iShares Euro Covered Bond UCITS 159.42 159.48 159.3 159.53 0.13 0.08% 2020/09/23 Time 19:01
Lyxor UCITS Japan (Topix) D-EUR 127.81 128.31 127.81 128.31 2.47 1.97% 2020/09/23 Time 19:01
UBS Barclays US Liquid Corp USD 15.83 - 15.83 15.83 0.06 0.38% 2020/09/23 Time 19:01
Vanguard USD EM Government Bond 44.05 44.16 44.05 44.65 0.22 0.50% 2020/09/23 Time 19:01
db Physical Platinum Euro Hedged 53.14 52.85 52.84 53.76 0.41 0.77% 2020/09/23 Time 19:01
UBS MSCI USA Socially Responsible 120.12 120.4 120.12 120.81 0.79 0.66% 2020/09/23 Time 19:01
Lyxor UCITS Daily Double Short Bund 26.88 26.86 26.83 26.88 0.02 0.07% 2020/09/23 Time 19:01
Lyxor Fed Funds US Dollar Cash C-USD 90.43 90.4 90.14 90.48 0.30 0.33% 2020/09/23 Time 19:01
SPDR Euro Stoxx Low Volatility UCITS 38.02 37.93 37.91 38.02 0.18 0.48% 2020/09/23 Time 19:01
db x-trackers ShortDAX Daily UCITS 1C 17.76 17.7 17.57 17.78 0.14 0.79% 2020/09/23 Time 19:01
SG DAX -3x Daily Short Collateralized 3.65 3.54 3.54 3.65 0.01 0.27% 2020/09/23 Time 19:01
Vanguard FTSE All-World UCITS USD Acc 74.01 73.97 73.97 74.29 0.79 1.08% 2020/09/23 Time 19:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR 179.09 180.46 179.09 180.51 1.61 0.91% 2020/09/23 Time 19:01
SG Gold -3X Daily Short Collateralized 8.71 8.41 8.16 8.71 0.61 7.53% 2020/09/23 Time 19:01
110.86 110.93 110.86 110.94 0.08 0.07% 2020/09/23 Time 19:01
iShares Euro Government Bond 1-3Yr UCITS 143.94 143.96 143.94 144.02 0.05 0.03% 2020/09/23 Time 19:01
Lyxor UCITS MSCI All Country World C-EUR 270.27 271.85 270.27 271.85 2.01 0.75% 2020/09/23 Time 19:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.63 12.51 12.51 12.65 0.07 0.55% 2020/09/23 Time 19:01
Invesco Elwood Global Blockchain UCITS Acc 56.38 56.45 55.8 56.87 0.94 1.70% 2020/09/23 Time 19:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.3 20.41 20.3 20.41 0.48 2.42% 2020/09/23 Time 19:01
Amundi Index Solutions - Amundi Prime Euro Govies 21.77 21.78 21.75 21.78 0.03 0.14% 2020/09/23 Time 19:01
Amundi Index Solutions - Amundi Prime Global UCITS 20.34 - 20.34 20.34 0.21 1.04% 2020/09/23 Time 19:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 153.63 153.46 153.15 153.74 0.47 0.31% 2020/09/23 Time 19:01
JPMorgan USD Emerging Markets Sovereign Bond UCITS 85.69 85.63 85.63 85.86 0.18 0.21% 2020/09/23 Time 19:01
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 86 86.24 86 86.24 0.56 0.65% 2020/09/23 Time 19:01
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.07 93.08 93.07 93.08 0.03 0.03% 2020/09/23 Time 19:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.62 80.68 80.62 81.06 0.25 0.31% 2020/09/23 Time 19:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.55 31.57 31.54 31.61 0.03 0.10% 2020/09/23 Time 19:01
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 56.09 - 56.09 56.09 0.06 0.11% 2020/09/23 Time 19:01
ETFS Wheat 0.5412 0.5409 0.5409 0.5446 0.01 1.05% 2020/09/23 Time 19:01
Boost WTI Oil 8.3 8.23 8.147 8.35 0.14 1.70% 2020/09/23 Time 19:01
db Physical Gold 155.57 155.71 155.57 157.18 2.51 1.61% 2020/09/23 Time 19:01
ETFS Agriculture 3.3 3.29 3.29 3.32 0.02 0.61% 2020/09/23 Time 19:01
Amundi S&P 500 UCITS 52.41 52.48 52.38 52.65 0.52 1.00% 2020/09/23 Time 19:01
ETFS Leveraged Copper ETC 5.03 5.047 5.012 5.211 0.27 5.45% 2020/09/23 Time 19:01
ETFS Leveraged Silver ETC 6.62 6.57 6.57 6.96 0.69 10.42% 2020/09/23 Time 19:01
ETFs 3X Short USD Long EUR 12.16 12.14 12.13 12.3 0.09 0.74% 2020/09/23 Time 19:01
ETFS 5x Short USD Long EUR 8.59 8.56 8.52 8.72 0.16 1.86% 2020/09/23 Time 19:01
ETFS EUR Daily Hedged Gold 7.907 8.047 7.907 8.048 0.25 3.17% 2020/09/23 Time 19:01
iShares Digitalisation Acc 7.38 7.39 7.37 7.41 0.17 2.36% 2020/09/23 Time 19:01
iShares S&P 500 UCITS Dist 28.16 28.28 28.15 28.3 0.31 1.11% 2020/09/23 Time 19:01
iShares FTSE MIB UCITS Dist 11.46 11.53 11.43 11.58 0.02 0.17% 2020/09/23 Time 19:01
db x-trackers CSI300 UCITS 1C 13.31 13.38 13.31 13.44 0.08 0.60% 2020/09/23 Time 19:01
iShares MSCI Japan UCITS Dist 12.76 12.77 12.76 12.81 0.26 2.08% 2020/09/23 Time 19:01
iShares MSCI World UCITS Dist 42.62 42.59 42.56 42.8 0.39 0.92% 2020/09/23 Time 19:01
db x-trackers MSCI USA UCITS DR 79.25 79.48 79.25 79.65 0.63 0.80% 2020/09/23 Time 19:01
db x-trackers Nikkei 225 UCITS DR 19.58 19.62 19.56 19.65 0.36 1.87% 2020/09/23 Time 19:01
ETFS Ecommerce Logistics GO UCITS 10.99 10.93 10.92 10.99 0.18 1.67% 2020/09/23 Time 19:01
ETFS EUR Daily Hedged WTI Crude Oil 1.138 1.123 1.114 1.142 0.02 1.34% 2020/09/23 Time 19:01
db x-trackers MSCI Mexico UCITS DR 1C 2.719 2.744 2.719 2.762 0.04 1.47% 2020/09/23 Time 19:01
ETFS Commodity Securities Brent Crude 15.17 15.06 14.88 15.2 0.21 1.40% 2020/09/23 Time 19:01
Franklin Liberty Euro Green Bond UCITS 26.64 26.66 26.64 26.66 0.00 0.00% 2020/09/23 Time 19:01
iShares MSCI World Momentum Factor UCITS 44.66 44.78 44.62 44.895 0.49 1.11% 2020/09/23 Time 19:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.6 54.66 54.49 55.19 0.18 0.33% 2020/09/23 Time 19:01
db x-trackers II Barclays Global Aggregate Bond UC 23.08 23.16 23.07 23.16 0.07 0.30% 2020/09/23 Time 19:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.73 10.71 10.68 10.74 0.19 1.80% 2020/09/23 Time 19:01
PIMCO Euro Short-Term High Yield Corporate Bond So 9.384 9.43 9.379 9.432 0.00 0.04% 2020/09/23 Time 19:01
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.88 - 4.86 4.9 0.13 2.74% 2020/09/23 Time 19:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.67 - 13.67 13.76 0.02 0.15% 2020/09/23 Time 19:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.6 15.72 15.6 15.72 0.26 1.69% 2020/09/23 Time 18:31
ETFS 3x Long GBP Short EUR 32.41 31.93 31.85 32.41 0.16 0.50% 2020/09/23 Time 18:31
iShares Core UK Gilts UCITS 16.14 16.1 16.1 16.14 0.05 0.31% 2020/09/23 Time 18:31
UBS Irl plc MSCI Australia A-acc CHF 17.67 - 17.67 17.67 0.46 2.67% 2020/09/23 Time 18:31
iShares MSCI Japan SRI Acc Share Class 5.29 - 5.29 5.29 0.11 2.12% 2020/09/23 Time 18:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 149.3 - 149.3 149.3 3.78 2.53% 2020/09/23 Time 18:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2134.59 2154.87 2134.59 2156.4 35.92 1.71% 2020/09/23 Time 18:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 193.04 - 193.04 193.04 0.96 0.50% 2020/09/23 Time 18:31
ETFS Energy 1.799 - 1.799 1.799 0.05 2.80% 2020/09/23 Time 18:31
db Physical Silver 190.5 191.64 188.96 193.31 8.70 4.57% 2020/09/23 Time 18:31
ETFS Long NOK Short EUR 36.8 - 36.8 36.8 0.27 0.73% 2020/09/23 Time 18:31
iShares Sust MSCI EM SRI 5.63 - 5.63 5.63 0.01 0.18% 2020/09/23 Time 18:31
Franklin FTSE China UCITS 29.21 29.35 29.08 29.35 0.16 0.55% 2020/09/23 Time 18:31
ETFS EUR Daily Hedged Sugar 2.418 2.407 2.407 2.418 0.04 1.68% 2020/09/23 Time 18:31
db x trackers II Eur Gov Bd 25 470 - 469.66 470 0.34 0.07% 2020/09/23 Time 18:31
ETFS EUR Daily Hedged Soybeans 6.63 6.55 6.55 6.63 0.01 0.15% 2020/09/23 Time 18:31
db x-trackers MSCI EMU UCITS DR 36.23 36.39 36.23 36.45 0.20 0.56% 2020/09/23 Time 18:31
iShares EUR Corp Bond SRI UCITS 5.24 - 5.24 5.24 0.01 0.19% 2020/09/23 Time 18:31
iShares MSCI USA Small Cap UCITS 280.5 279.84 279.52 280.5 2.86 1.03% 2020/09/23 Time 18:31
SSgA SPDR S&P 500 Low Volatility 47.16 47.19 47.12 47.19 0.27 0.58% 2020/09/23 Time 18:31
iShares Asia Property Yield UCITS 20.3 20.25 20.25 20.3 0.12 0.59% 2020/09/23 Time 18:31
Lyxor UCITS Hong Kong (HSI) D-EUR 24.3 24.34 24.3 24.35 0.13 0.54% 2020/09/23 Time 18:31
SG WTI +2x Daily Leveraged Collat 130 127.4 126 130 3.03 2.39% 2020/09/23 Time 18:31
Amundi MSCI EM Latin America UCITS 9.13 9.2 9.13 9.2 0.15 1.64% 2020/09/23 Time 18:31
SPDR Barclays 1-3 US Treasury Bond 43.74 43.66 43.66 43.74 0.25 0.57% 2020/09/23 Time 18:31
SPDR Thomson Reuters Global Convert 38.21 38.24 38.12 38.28 0.04 0.10% 2020/09/23 Time 18:31
db x-trackers II Sterling Cash UCITS 198.21 197.86 197.01 198.21 0.86 0.44% 2020/09/23 Time 18:31
db x-trackers MSCI Indonesia UCITS 1C 9.64 9.73 9.64 9.74 0.06 0.62% 2020/09/23 Time 18:31
Lyxor UCITS MSCI World Energy TR C-EUR 148.06 150.1 148.06 150.63 1.27 0.86% 2020/09/23 Time 18:31
SPDR Russell 2000 U.S. Small Cap UCITS 35.22 35.42 35.22 35.42 0.41 1.18% 2020/09/23 Time 18:31
Lyxor UCITS MSCI EM Latin America C-EUR 18.55 18.83 18.55 18.96 0.42 2.26% 2020/09/23 Time 18:31
SPDR MSCI Europe Consumer Staples UCITS 191.38 192.44 191.38 192.44 0.86 0.45% 2020/09/23 Time 18:31
db x-trackers MSCI World Mom Factor DR 1C 37.44 37.67 37.44 37.67 0.42 1.13% 2020/09/23 Time 18:31
iShares Euro Corp Bnd Sustain Screen 0-3y 5.01 - 5.01 5.01 0.01 0.20% 2020/09/23 Time 18:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.78 16.87 16.78 16.89 0.02 0.12% 2020/09/23 Time 18:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 212.55 214.1 212.55 215.45 1.45 0.69% 2020/09/23 Time 18:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.32 93.36 93.32 93.49 0.24 0.26% 2020/09/23 Time 18:31
Lyxor UCITS MSCI World Health Care TR C-EUR 332.5 331.17 330.34 332.81 3.94 1.20% 2020/09/23 Time 18:31
SSga SPDR Dow Jones Global Real Estate UCITS 25.33 25.5 25.33 25.5 0.07 0.28% 2020/09/23 Time 18:31
db x-trackers MSCI World Quality Factor DR 1C 36.25 36.41 36.25 36.48 0.47 1.31% 2020/09/23 Time 18:31
iShares $ Emerging Markets Corporate Bond UCITS 88.72 88.38 88.34 88.72 0.51 0.58% 2020/09/23 Time 18:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 48.9 49.13 48.9 49.13 0.16 0.33% 2020/09/23 Time 18:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 106.46 106.56 106.46 107.1 1.72 1.64% 2020/09/23 Time 18:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 63.1 63.33 63.1 63.35 0.46 0.73% 2020/09/23 Time 18:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 90 - 90 90 0.58 0.64% 2020/09/23 Time 18:31
iShares $ Short DurationHigh Yield Corporate Bond 76.28 76.3 76.19 76.45 0.31 0.41% 2020/09/23 Time 18:31
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 87.12 86.86 86.86 87.12 0.54 0.62% 2020/09/23 Time 18:31
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.17 11.21 11.17 11.24 0.14 1.27% 2020/09/23 Time 18:31
Lyxor MSCI World Information Technology TR UCITS C 373.07 375 373.07 377.33 6.07 1.65% 2020/09/23 Time 18:31
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 74.31 74.79 74.04 74.79 0.57 0.77% 2020/09/23 Time 18:31
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.09 19.07 19.07 19.11 0.00 0.00% 2020/09/23 Time 18:31
ETFS Gold 17.78 17.89 17.75 17.9 0.29 1.63% 2020/09/23 Time 18:31
ETFS Sugar 5.67 5.65 5.6 5.69 0.08 1.43% 2020/09/23 Time 18:31
ETFS Gasoline 13.3 13.1 13.1 13.3 0.29 2.23% 2020/09/23 Time 18:31
ETFS Petroleum 5.64 5.55 5.55 5.64 0.08 1.44% 2020/09/23 Time 18:31
ETFS Short Gold 14.28 14.15 14.1 14.28 0.34 2.44% 2020/09/23 Time 18:31
Vanguard USD Corp Bd 49.48 49.42 49.41 49.48 0.04 0.08% 2020/09/23 Time 18:31
ETFS Industrial Metals 9.74 9.84 9.74 9.85 0.17 1.75% 2020/09/23 Time 18:31
SPDR MSCI EM Asia UCITS 63.2 63.43 63.2 63.56 0.11 0.17% 2020/09/23 Time 18:31
ETFS WTI Short Crude Oil 62.31 62.78 62.31 64.04 0.59 0.95% 2020/09/23 Time 18:31
iShares Edge S&P 500 Min Vol 53.31 53.55 53.31 53.61 0.24 0.45% 2020/09/23 Time 18:31
Lyxor UCITS FTSE ATHEX Large Cap 0.6874 0.6936 0.6874 0.7016 0.00 0.67% 2020/09/23 Time 18:31
iShares Euro Aggregate Bond UCITS 128.87 128.81 128.81 129.1 0.05 0.04% 2020/09/23 Time 18:31
iShares MSCI Russia Adr/Gdr UCITS 91.78 92.09 91.78 92.88 0.54 0.59% 2020/09/23 Time 18:31
Amundi ETF MSCI World Energy UCITS 147.08 148.98 147.08 149.54 1.68 1.14% 2020/09/23 Time 18:31
PowerShares Preferred Shares UCITS 16.884 16.892 16.868 16.892 0.01 0.07% 2020/09/23 Time 18:31
iShares Italy Government Bond UCITS 172.58 172.62 172.58 172.88 0.22 0.13% 2020/09/23 Time 18:31
db x-trackers Harvest CSI300 UCITS DR 11.44 11.5 11.44 11.51 0.02 0.17% 2020/09/23 Time 18:31
iShares European Property Yield UCITS 36.29 36.4 36.29 36.75 0.37 1.02% 2020/09/23 Time 18:31
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.78 16.8 16.77 16.8 0.33 2.01% 2020/09/23 Time 18:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 28.25 28.3 28.21 28.63 0.07 0.25% 2020/09/23 Time 18:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.45 19.55 19.45 19.55 0.09 0.46% 2020/09/23 Time 18:31
Invesco US High Yield Fallen Angels UCITS 20.29 20.21 20.2 20.3 0.14 0.69% 2020/09/23 Time 18:31
iShares $ High Yield Corporate Bond UCITS 85.41 85.31 85.31 85.6 0.48 0.57% 2020/09/23 Time 18:31
SPDR S&P Global Dividend Aristocrats UCITS 22.43 22.49 22.43 22.53 0.07 0.31% 2020/09/23 Time 18:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.76 - 124.75 124.82 0.00 0.00% 2020/09/23 Time 18:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.46 155.41 155.32 155.47 0.08 0.05% 2020/09/23 Time 18:31
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.33 - 18.33 18.33 0.15 0.83% 2020/09/23 Time 18:31
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 19.02 19.06 19.02 19.09 0.18 0.96% 2020/09/23 Time 18:31
iShares Global High Yield Corporate Bond UCITS 78.98 79.05 78.98 79.16 0.13 0.16% 2020/09/23 Time 18:31
db x-trackers MSCI World Consumer Staples DR 1C 32.745 32.8 32.745 32.865 0.43 1.31% 2020/09/23 Time 18:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.03 227.96 227.96 228.78 0.07 0.03% 2020/09/23 Time 18:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 260.1 259.75 259.66 260.13 0.09 0.03% 2020/09/23 Time 18:31
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.35 9.29 9.29 9.35 0.19 2.07% 2020/09/23 Time 18:31
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 37.75 37.73 37.73 37.75 0.17 0.45% 2020/09/23 Time 18:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.97 40.01 39.97 40.01 0.17 0.43% 2020/09/23 Time 18:31
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.07 5.09 5.07 5.09 0.11 2.22% 2020/09/23 Time 18:31
SG ETC Natural Gas +2x Daily Leveraged Collaterali 3.28 3.12 2.8 3.28 0.41 14.29% 2020/09/23 Time 18:31
SPDR Bloomberg Barclays Emerging Markets Local Bon 28.95 - 28.95 28.95 0.28 0.97% 2020/09/23 Time 18:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.77 12.78 12.77 12.82 0.08 0.63% 2020/09/23 Time 18:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.89 18.96 18.89 18.96 0.00 0.00% 2020/09/23 Time 18:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 36.26 36.16 36.08 36.35 0.56 1.57% 2020/09/23 Time 18:31
ETFS Corn 0.556 0.554 0.552 0.556 0.00 0.36% 2020/09/23 Time 18:31
ETFS Cocoa 2.384 2.385 2.34 2.385 0.04 1.66% 2020/09/23 Time 18:31
ETFS Cotton 1.71 1.701 1.698 1.71 0.02 0.88% 2020/09/23 Time 18:31
ETFS Soybeans 15.33 15.24 15.15 15.33 0.02 0.13% 2020/09/23 Time 18:31
ETFS Short USD Long EUR 34.84 34.94 34.84 34.98 0.18 0.52% 2020/09/23 Time 18:31
db x-trackers S&P 500 UCITS 1C 52.96 53.21 52.96 53.28 0.53 1.01% 2020/09/23 Time 18:31
db x-trackers II iBoxx EUR High 16.68 - 16.67 16.69 0.04 0.24% 2020/09/23 Time 18:31
iShares MSCI Europe Momentum UK 7.59 - 7.59 7.61 0.04 0.53% 2020/09/23 Time 18:31
ETFS EUR Daily Hedged Natural Gas 1.19 1.157 1.082 1.19 0.08 7.21% 2020/09/23 Time 18:31
UBS Barclays US Liquid Corporates 12.81 12.73 12.73 12.81 0.09 0.71% 2020/09/23 Time 18:31
Lyxor UCITS Daily Double Short BTP 15.68 15.7 15.62 15.71 0.05 0.32% 2020/09/23 Time 18:31
iShares MSCI World Quality Factor UCITS 35.76 35.84 35.7 35.88 0.48 1.36% 2020/09/23 Time 18:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.36 2.355 2.317 2.36 0.02 0.93% 2020/09/23 Time 18:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.81 6.83 6.81 6.83 0.07 1.04% 2020/09/23 Time 18:31
SG FTSE MIB -3x Daily Short Collateralized 3.4 3.36 3.26 3.41 0.00 0.00% 2020/09/23 Time 18:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.46 10.374 10.362 10.46 0.04 0.38% 2020/09/23 Time 18:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.134 - 15.132 15.166 0.01 0.04% 2020/09/23 Time 18:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 26.93 26.98 26.93 27.09 0.17 0.64% 2020/09/23 Time 18:31
Lyxor UCITS MSCI EMU 43.51 43.59 43.51 43.59 0.30 0.69% 2020/09/23 Time 18:01
Amundi MSCI China UCITS 226.25 226 225.8 226.5 1.25 0.55% 2020/09/23 Time 18:01
Amundi MSCI Germany UCITS 230.85 232.2 230.85 232.95 0.65 0.28% 2020/09/23 Time 18:01
Vanguard S&P 500 UCITS Acc 51 51.2 51 51.26 0.40 0.79% 2020/09/23 Time 18:01
Xtrackers II US Treasuries 1D 207.69 - 207.69 207.69 0.95 0.46% 2020/09/23 Time 18:01
Lyxor UCITS Daily Leveraged BTP 390.9 392.45 390.9 392.45 2.25 0.58% 2020/09/23 Time 18:01
SPDR MSCI Europe Small Cap UCITS 224.6 224.7 224.6 226 3.05 1.36% 2020/09/23 Time 18:01
db x-trackers II Global Sovereign UCITS 1D 227.12 - 227.12 227.12 0.09 0.04% 2020/09/23 Time 18:01
db x-trackers Portfolio Total Return UCITS 1C 224.23 - 224.23 224.23 1.01 0.45% 2020/09/23 Time 18:01
SG EURO STOXX 50 -3x Daily Short Collateralized 5.14 - 5.14 5.14 0.03 0.58% 2020/09/23 Time 18:01
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 10.62 - 10.62 10.62 0.07 0.66% 2020/09/23 Time 18:01
Lyxor BTP Daily Short 35.84 - 35.79 35.86 0.06 0.17% 2020/09/23 Time 18:01
PIMCO Short-Term High Yield Corporate Bond Source 80.9 - 80.9 81 0.04 0.05% 2020/09/23 Time 18:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 254.97 255.1 254.97 255.14 0.13 0.05% 2020/09/23 Time 18:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.98 288.37 287.98 288.39 0.10 0.03% 2020/09/23 Time 18:01
iShares MSCI EMU Dist 4.55 - 4.55 4.55 0.03 0.57% 2020/09/23 Time 18:01
WisdomTree EM Equity Income 11.09 11.14 11.09 11.14 0.04 0.36% 2020/09/23 Time 18:01
iShares Edge MSCI Europe Min Vol 44.53 44.73 44.49 44.78 0.23 0.52% 2020/09/23 Time 18:01
HSBC MSCI China A Inclusion UCITS 10.49 10.51 10.49 10.53 0.01 0.10% 2020/09/23 Time 18:01
iShares USD Floating Rate Bond Dis 4.295 4.279 4.279 4.295 0.03 0.75% 2020/09/23 Time 18:01
iShares Asia Pacific Dividend UCITS 17.36 17.37 17.36 17.43 0.07 0.40% 2020/09/23 Time 18:01
ETFS Leveraged Cocoa ETC 6.63 6.56 6.52 6.65 0.08 1.22% 2020/09/23 Time 18:01
ETFS DAX Daily 2x Short GO UCITS 2.85 2.81 2.81 2.85 0.02 0.70% 2020/09/23 Time 18:01
iShares MSCI North America UCITS 53.36 53.46 53.36 53.58 0.40 0.76% 2020/09/23 Time 18:01
db x-trackers Euro Stoxx 50 (DR) 1C 48.26 48.38 48.26 48.59 0.29 0.60% 2020/09/23 Time 18:01
iShares Euro Government Bond 0-1Yr UCITS 97.89 - 97.87 97.89 0.00 0.00% 2020/09/23 Time 18:01
iShares MSCI Emerging Markets UCITS Dist 35.59 35.62 35.57 35.73 0.14 0.39% 2020/09/23 Time 18:01
First Trust Cloud Computing UCITS ETF Class A USD 27.88 27.97 27.85 27.97 0.65 2.39% 2020/09/23 Time 18:01
Amundi MSCI EMU UCITS 195.16 195.18 194.92 195.48 1.84 0.95% 2020/09/23 Time 17:31
HSBC MSCI China UCITS 8.36 - 8.36 8.36 0.05 0.60% 2020/09/23 Time 17:31
iShares MSCI Taiwan UCITS 48.75 48.89 48.75 48.89 0.14 0.29% 2020/09/23 Time 17:31
Lyxor MSCI World Ex EMU C 129.92 - 129.92 129.92 1.44 1.12% 2020/09/23 Time 17:31
db Brent Crude Oil Booster 42.3 - 42.3 42.3 0.20 0.47% 2020/09/23 Time 17:31
Amundi ETF MSCI Nordic UCITS 428.6 429.2 426.75 429.2 2.70 0.63% 2020/09/23 Time 17:31
db x-trackers II EONIA UCITS 1C 136.18 - 136.18 136.18 0.04 0.03% 2020/09/23 Time 17:31
Health Care S&P US Sector Source 405.97 407.25 405.26 407.25 3.68 0.91% 2020/09/23 Time 17:31
SPDR MSCI Europe Health Care UCITS 161.66 160.4 160.4 161.66 1.20 0.75% 2020/09/23 Time 17:31
UBS ETF MSCI World UCITS USD A-dis 201.2 201.03 200.99 201.2 3.05 1.54% 2020/09/23 Time 17:31
Amundi ETF MSCI Europe Healthcare UCITS 295.9 296.4 295.9 296.4 1.00 0.34% 2020/09/23 Time 17:31
Source Real Estate S&P US Select Sector 15.42 - 15.42 15.42 0.09 0.58% 2020/09/23 Time 17:31
Franklin LibertyQ Emerging Markets UCITS 19.37 19.32 19.32 19.37 0.04 0.21% 2020/09/23 Time 17:31
db x-trackers LPX MM Private Equity UCITS 56.93 - 56.93 56.93 0.46 0.81% 2020/09/23 Time 17:31
PowerShares Emerging Markets USD Bond ETF 16.47 - 16.47 16.47 0.03 0.18% 2020/09/23 Time 17:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 25.23 24.7 24.7 25.23 0.16 0.64% 2020/09/23 Time 17:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 215.95 - 215.95 215.95 4.24 2.00% 2020/09/23 Time 17:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117 117.01 116.95 117.01 0.05 0.04% 2020/09/23 Time 17:31
Amundi Index Solutions - Amundi Prime Global Govie 21.79 - 21.79 21.79 0.04 0.18% 2020/09/23 Time 17:31
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 22.18 - 22.18 22.18 0.13 0.59% 2020/09/23 Time 17:31
Source S&P 500 Hedged 26.58 26.59 26.57 26.64 0.20 0.76% 2020/09/23 Time 17:31
110.04 110.3 110.04 110.82 0.66 0.60% 2020/09/23 Time 17:31
ETFS Long USD Short EUR 51.03 - 51.03 51.03 0.10 0.20% 2020/09/23 Time 17:31
Amundi ETF MSCI Japan UCITS 200.4 200.79 200.11 200.99 1.36 0.68% 2020/09/23 Time 17:31
Lyxor UCITS MSCI Korea C-EUR 56.2 56.41 56.02 56.47 0.61 1.10% 2020/09/23 Time 17:31
Lyxor UCITS DJ Global Titans 50 43.24 43.33 43.19 43.33 0.71 1.67% 2020/09/23 Time 17:31
db x-trackers LevDAX Daily UCITS 1C 103.6 104.6 103.58 104.6 1.22 1.19% 2020/09/23 Time 17:31
Amundi Index Solutions MSCI World DR 68.8 68.88 68.8 68.89 0.67 0.98% 2020/09/23 Time 17:31
SPDR Barclays Cap Euro Government Bond 68.03 67.98 67.95 68.04 0.07 0.10% 2020/09/23 Time 17:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 32.53 32.59 32.41 32.73 0.08 0.25% 2020/09/23 Time 17:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.07 - 25.07 25.07 0.02 0.08% 2020/09/23 Time 17:31
db x-trackers II iBoxx $ Treasuries DR 2D 124.97 - 124.86 124.97 0.01 0.01% 2020/09/23 Time 17:31
SPDR Barclays Capital Euro High Yield Bond 54.88 54.83 54.75 54.92 0.04 0.07% 2020/09/23 Time 17:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.44 19.53 19.44 19.53 0.15 0.78% 2020/09/23 Time 17:31
Amundi Index Solutions - Amundi Index Euro Corpora 50.03 49.95 49.95 50.03 0.01 0.02% 2020/09/23 Time 17:31
Amundi Index Solutions - Amundi MSCI Europe SRI UC 55.82 55.68 55.67 55.96 0.50 0.90% 2020/09/23 Time 17:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.94 11.916 11.916 11.94 0.02 0.20% 2020/09/23 Time 17:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.44 - 31.44 31.47 0.02 0.06% 2020/09/23 Time 17:31
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.9 50.67 50.67 50.9 0.29 0.57% 2020/09/23 Time 17:31
ETFS Nickel 11.69 11.55 11.55 11.74 0.06 0.51% 2020/09/23 Time 17:31
ETFS Leveraged Nickel 59 - 58.07 59.5 0.67 1.14% 2020/09/23 Time 17:31
iShares MSCI Korea UCITS Dist 38.88 38.99 38.88 39.13 0.27 0.70% 2020/09/23 Time 17:31
Vanguard Global Momentum Factor 31.96 31.89 31.89 31.96 0.78 2.50% 2020/09/23 Time 17:31
ETFS Pharma Breakthrough GO UCITS 10.58 10.55 10.55 10.58 0.18 1.73% 2020/09/23 Time 17:31
Amundi Index MSCI Emerging Markets SRI UCITS 43.32 43.55 43.32 43.55 0.18 0.42% 2020/09/23 Time 17:31
ETFS Leveraged Corn ETC 0.866 0.873 0.864 0.873 0.02 1.85% 2020/09/23 Time 17:31
iShares EURO STOXX UCITS 35.2 35.41 35.18 35.41 0.25 0.72% 2020/09/23 Time 17:31
Lyxor Core Commodity CRB TR UCITS 15.8 15.75 15.5 15.8 0.06 0.38% 2020/09/23 Time 17:31
Amundi Index Solutions MSCI Europe DR 58.59 58.6 58.54 58.74 0.47 0.81% 2020/09/23 Time 17:31
Amundi BBB Euro Corporate Investment Grade 16.14 16.16 16.11 16.16 0.00 0.00% 2020/09/23 Time 17:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.2 30.17 30.16 30.2 0.02 0.07% 2020/09/23 Time 17:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.09 22.02 21.95 22.14 0.21 0.96% 2020/09/23 Time 17:31
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.29 12.32 12.24 12.32 0.06 0.49% 2020/09/23 Time 17:31
SPDR MSCI EMU 47.61 47.47 47.47 47.61 0.49 1.04% 2020/09/23 Time 17:01
HSBC MSCI Indonesia UCITS 51.57 - 51.57 51.57 0.60 1.16% 2020/09/23 Time 17:01
Lyxor UCITS MSCI Indonesia C-EUR 90.04 - 90.04 90.04 0.71 0.79% 2020/09/23 Time 17:01
MU Lux Lyxor IBOXX EUR Liquid High 113.6 113.56 113.25 113.65 0.30 0.26% 2020/09/23 Time 17:01
Lyxor UCITS Stoxx Europe 600 Insurance 33.52 - 33.52 33.52 0.25 0.75% 2020/09/23 Time 17:01
Amundi Index Solutions Barclays Global AGG 500M DR 52.84 52.79 52.79 53.08 0.14 0.27% 2020/09/23 Time 17:01
Invesco FTSE Emerging Markets High Dividend Low Vo 19.85 19.88 19.85 19.88 0.08 0.40% 2020/09/23 Time 17:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 356.91 355.69 355.69 357.06 9.21 2.65% 2020/09/23 Time 17:01
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.78 - 14.78 14.78 0.06 0.41% 2020/09/23 Time 17:01
SPDR S&P 500 UCITS 283.82 284.25 283.61 284.25 3.97 1.42% 2020/09/23 Time 17:01
iShares MSCI Canada UCITS 110.93 110.92 110.92 110.93 1.42 1.30% 2020/09/23 Time 17:01
iShares STOXX Europe 50 UCITS 29.88 29.81 29.8 29.89 0.29 0.98% 2020/09/23 Time 17:01
Vanguard FTSE 100 UCITS GBP Inc 28.89 28.41 28.41 28.89 0.51 1.80% 2020/09/23 Time 17:01
ETFS EUR Daily Hedged Brent Crude 2.123 2.112 2.112 2.123 0.01 0.57% 2020/09/23 Time 17:01
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 159.94 160.64 159.94 160.64 2.00 1.27% 2020/09/23 Time 17:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 87.98 87.94 87.82 88.08 0.56 0.64% 2020/09/23 Time 17:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.59 - 43.59 43.59 0.25 0.58% 2020/09/23 Time 17:01
db x-trackers II Harvest CSI China Sovereign Bond 18.87 18.86 18.84 18.87 0.09 0.48% 2020/09/23 Time 17:01
Amundi MSCI India UCITS 481.53 482.56 481.53 482.56 3.42 0.71% 2020/09/23 Time 16:31
SPDR MSCI Europe Energy UCITS 79.82 79.1 79.1 80.19 0.19 0.24% 2020/09/23 Time 16:31
Lyxor UCITS Daily Leveraged Bund 288.25 289.18 288.25 289.18 0.67 0.23% 2020/09/23 Time 16:31
SPDR MSCI Europe Technology UCITS 87.3 87.74 87.3 87.74 0.82 0.95% 2020/09/23 Time 16:31
Boost US Treasuries 10Y 3X Leverage Daily 127.86 - 127.86 127.86 0.91 0.72% 2020/09/23 Time 16:31
Lyxor UCITS MSCI World Industrials TR C-EUR 313.86 314.79 312.92 314.79 8.30 2.72% 2020/09/23 Time 16:31
Source Utilities S&P US Select Sector UCITS 314.7 313.68 313.57 314.7 1.48 0.47% 2020/09/23 Time 16:31
db x-trackers II Australia SSA Bonds UCITS 1C 160.54 161.08 160.54 161.08 0.93 0.58% 2020/09/23 Time 16:31
ETFS Zinc 6.5 - 6.5 6.5 0.13 2.00% 2020/09/23 Time 16:31
ETFS Long CHF Short EUR 56.6 - 56.6 56.6 0.08 0.14% 2020/09/23 Time 16:31
Amundi MSCI Europe Banks UCITS 44.49 44.72 44.48 44.72 0.65 1.48% 2020/09/23 Time 16:31