See full search result :
Indicator
Editions
2021 Dec 6 21:25:01
Online Forum
Italy Italy
Italy
Italy

FTSE IT Mid Cap

29,019
Live Rate
580 (2.04%)
Change
6 December 2021
Time 21:11:47
96 (0.33%)
Change / 3 Month
998 (3.56%)
Change / 6 Month
4,934 (20.48%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI USA UCITS 404.9 401.96 401.94 404.9 4.31 1.08% 2021/12/06 Time 20:43
Amundi MSCI India UCITS 726.61 726.61 726.61 726.61 13.42 1.85% 2021/12/06 Time 20:43
Franklin FTSE Korea UCITS 34.85 34.87 34.85 34.99 0.12 0.35% 2021/12/06 Time 20:43
iShares UK Property UCITS 7.82 7.8 7.8 7.82 0.13 1.69% 2021/12/06 Time 20:43
Lyxor UCITS MSCI USA D-EUR 397.27 395.67 394.11 397.27 1.60 0.40% 2021/12/06 Time 20:43
Amundi JPX-Nikkei 400 UCITS 158.5 158.5 158.5 158.5 0.11 0.07% 2021/12/06 Time 20:43
iShares MSCI Japan UCITS Acc 162.98 161.7 161.7 162.98 0.56 0.34% 2021/12/06 Time 20:43
Amundi ETF Russell 2000 UCITS 279.16 277.6 277.31 279.16 3.16 1.14% 2021/12/06 Time 20:43
db x trackers II Eur Gov Bd 25 466.13 466.12 463.75 466.13 12.55 2.77% 2021/12/06 Time 20:43
iShares MSCI Mexico Capped USD 105.12 105.32 104.49 105.32 0.95 0.90% 2021/12/06 Time 20:43
Health Care S&P US Sector Source 541.5 541.61 539.12 541.97 4.93 0.92% 2021/12/06 Time 20:43
Lyxor MSCI Indonesia UCITS - Acc 121.98 120.92 120.92 121.98 1.01 0.83% 2021/12/06 Time 20:43
SPDR MSCI Europe Small Cap UCITS 316.8 315.5 314 316.8 2.90 0.92% 2021/12/06 Time 20:43
UBS ETF MSCI USA UCITS USD A-dis 396.74 395.4 394.3 396.74 5.15 1.32% 2021/12/06 Time 20:43
UBS MSCI USA Socially Responsible 176.33 174.9 174.9 176.36 1.18 0.67% 2021/12/06 Time 20:43
Amundi ETF MSCI World Energy UCITS 257.46 256.59 255.79 257.46 4.83 1.91% 2021/12/06 Time 20:43
Invesco MSCI Emerging Markets UCITS 48.35 48.28 48.02 48.35 0.18 0.37% 2021/12/06 Time 20:43
WisdomTree Physical Precious Metals 119 119 117.94 119 1.00 0.84% 2021/12/06 Time 20:43
SPDR Barclays 10+ U.S. Treasury Bond 31.16 31.02 31.02 31.16 0.11 0.35% 2021/12/06 Time 20:43
Amundi ETF MSCI Pacific Ex Japan UCITS 599.61 593.58 593.33 599.61 4.82 0.81% 2021/12/06 Time 20:43
Amundi ETF MSCI World Financials UCITS 217.1 215.29 214.65 217.1 3.59 1.68% 2021/12/06 Time 20:43
Lyxor UCITS S&P 500 Daily Hedged D-EUR 246.31 244.38 244.38 246.31 3.21 1.32% 2021/12/06 Time 20:43
Lyxor UCITS Stoxx Europe 600 Chemicals 160.9 159.82 159.24 160.9 0.66 0.41% 2021/12/06 Time 20:43
Amundi ETF Leveraged MSCI USA Daily UCITS 4375.32 4349.98 4338.63 4380.87 114.76 2.69% 2021/12/06 Time 20:43
SG DAX +3x Daily Leveraged Collateralized 81.7 78.66 78.43 81.7 1.42 1.77% 2021/12/06 Time 20:43
db x-trackers II Australia SSA Bonds UCITS 1C 159.96 159.49 159.49 159.96 1.37 0.86% 2021/12/06 Time 20:43
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 62.13 61.12 61.12 62.13 0.27 0.44% 2021/12/06 Time 20:43
UBS - MSCI EMU Socially Responsible (EUR) A-dis 116.42 115.9 115.2 116.42 1.32 1.15% 2021/12/06 Time 20:43
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 159.34 158.18 157.06 159.34 2.01 1.26% 2021/12/06 Time 20:43
Amundi ETF Global Equity Multi Smart Allocation Sc 536.1 534.21 534.21 536.1 8.39 1.59% 2021/12/06 Time 20:43
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 282.29 281.94 281.82 282.29 0.47 0.17% 2021/12/06 Time 20:43
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.54 167.49 167.49 167.54 0.06 0.04% 2021/12/06 Time 20:43
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.49 287 287 287.49 2.13 0.75% 2021/12/06 Time 20:43
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.4 16.46 16.4 16.46 0.45 2.74% 2021/12/06 Time 20:43
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.34 48.74 48.73 49.34 1.00 2.07% 2021/12/06 Time 20:43
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 26.3 26.3 26.3 26.3 0.50 1.94% 2021/12/06 Time 20:43
SPDR MSCI ACWI IMI 175.74 175.34 173.78 175.74 1.85 1.06% 2021/12/06 Time 20:43
SSgA SPDR MSCI ACWI 172.17 171.26 170.9 172.17 1.71 1.00% 2021/12/06 Time 20:43
Amundi MSCI EMU UCITS 256.25 254.75 253.2 256.25 3.40 1.34% 2021/12/06 Time 20:43
Amundi MSCI USA UCITS 517.94 513.96 512.46 517.94 6.30 1.23% 2021/12/06 Time 20:43
Source S&P 500 Hedged 36.75 36.59 36.59 36.81 0.22 0.60% 2021/12/06 Time 20:43
SPDR MSCI Europe UCITS 259.25 256.4 256.4 259.25 3.85 1.51% 2021/12/06 Time 20:43
Amundi MSCI World UCITS 420.25 420.1 414.21 420.36 4.49 1.08% 2021/12/06 Time 20:43
Lyxor Euro Stoxx 50 DR C 210.55 207.7 207.7 210.55 3.15 1.52% 2021/12/06 Time 20:43
Amundi MSCI Europe UCITS EUR 286.75 285.7 284.65 286.75 2.95 1.04% 2021/12/06 Time 20:43
Lyxor UCITS MSCI Taiwan D-EUR 26.62 26.9 26.62 26.9 0.93 3.49% 2021/12/06 Time 20:43
Source STOXX Europe 600 UCITS 105.34 104.88 104.88 105.34 1.08 1.04% 2021/12/06 Time 20:43
WisdomTree Physical Palladium 151.26 146.36 145.56 151.26 2.26 1.52% 2021/12/06 Time 20:43
Vanguard FTSE Developed Europe 36.44 36.33 36.15 36.44 0.60 1.67% 2021/12/06 Time 20:43
Amundi ETF Euro Inflation UCITS 250.18 249.9 249.82 250.61 0.04 0.02% 2021/12/06 Time 20:43
Amundi MSCI World Low Carbon EU 387.13 386.95 383.84 387.13 3.46 0.90% 2021/12/06 Time 20:43
iShares MSCI South Africa UCITS 28.77 28.615 28.615 28.865 0.24 0.82% 2021/12/06 Time 20:43
Amundi Eur High Yld Liq Bd IBOXX 240.44 240.39 240.2 240.67 0.09 0.04% 2021/12/06 Time 20:43
Amundi Floating Rate USD Corporate 99.09 99.05 98.94 99.09 0.00 0.00% 2021/12/06 Time 20:43
Xtrackers ESG MSCI Europe UCITS 1C 26.41 26.09 26.09 26.41 0.35 1.34% 2021/12/06 Time 20:43
iShares MSCI Japan Small Cap UCITS Dist 37.94 37.68 37.57 37.94 0.21 0.56% 2021/12/06 Time 20:43
WisdomTree Palladium 2x Daily Leveraged 225.08 217.05 211.2 225.08 3.08 1.39% 2021/12/06 Time 20:43
WisdomTree Petroleum 2x Daily Leveraged 19.93 20.11 19.71 20.11 0.09 0.45% 2021/12/06 Time 20:43
Ishares Dow Jones U.S. Select Dividend UCITS 75.07 74.31 73.86 75.07 1.61 2.19% 2021/12/06 Time 20:43
WisdomTree Emerging Markets 3x Daily Leveraged 134.85 133.23 131.24 135.28 0.93 0.69% 2021/12/06 Time 20:43
WisdomTree US Treasuries 10Y 3x Daily Leveraged 116.29 116.22 116.22 116.8 1.03 0.89% 2021/12/06 Time 20:43
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 93.74 93.68 92.96 93.81 0.78 0.84% 2021/12/06 Time 20:43
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.73 31.57 31.54 31.77 0.38 1.21% 2021/12/06 Time 20:43
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 167.64 167.66 167.64 167.7 0.20 0.12% 2021/12/06 Time 20:43
iShares $ Short Duration High Yield Corp Bond UCIT 81.27 81.01 80.98 81.27 0.16 0.20% 2021/12/06 Time 20:43
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 87.97 87.75 87.75 87.97 0.29 0.33% 2021/12/06 Time 20:43
Lyxor Index Fund - Lyxor Global High Yield Sustain 19.1 19.07 19.07 19.1 0.10 0.53% 2021/12/06 Time 20:43
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 95.23 95.24 95 95.31 0.50 0.53% 2021/12/06 Time 20:43
Lyxor MSCI World Consumer Discretionary TR UCITS C 499.73 495.8 493.13 499.73 3.91 0.79% 2021/12/06 Time 20:43
Lyxor MSCI World Information Technology TR UCITS C 552.63 552.9 548.06 554.77 2.25 0.41% 2021/12/06 Time 20:43
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1009.68 1009.92 1000.74 998.8 17.48 1.76% 2021/12/06 Time 20:43
WisdomTree Tin 70.35 70.64 70.05 71.3 0.78 1.11% 2021/12/06 Time 20:43
Source S&P 500 UCITS 765.64 764.59 756.96 766.21 9.47 1.25% 2021/12/06 Time 20:43
UBS MSCI Canada UCITS EUR 22.49 22.49 22.49 22.49 0.17 0.76% 2021/12/06 Time 20:43
L&G DAX Daily 2x Long UCITS 374.2 365 365 374.2 11.35 3.13% 2021/12/06 Time 20:43
Vanguard EUR Corporate Bond 54.37 54.31 54.31 54.43 0.08 0.15% 2021/12/06 Time 20:43
SPDR MSCI World Energy UCITS 28.14 28.14 27.93 28.14 0.52 1.88% 2021/12/06 Time 20:43
L&G Pharma Breakthrough UCITS 10.74 10.77 10.73 10.77 0.01 0.09% 2021/12/06 Time 20:43
Lyxor UCITS MSCI Europe D-EUR 155.98 155.58 154.42 156 0.70 0.45% 2021/12/06 Time 20:43
Lyxor UCITS Corporate Bond C-EUR 156.64 156.7 156.5 156.7 0.01 0.01% 2021/12/06 Time 20:43
iShares MSCI Russia Adr/Gdr UCITS 143.97 143.9 143.9 147.5 3.73 2.59% 2021/12/06 Time 20:43
UBS ETF MSCI Japan UCITS JPY A-dis 47.21 47.35 46.97 47.35 0.18 0.38% 2021/12/06 Time 20:43
Lyxor UCITS Stoxx Europe 600 Retail 54.6 53.88 53.81 54.6 0.77 1.43% 2021/12/06 Time 20:43
Lyxor EuroMTS 7-10 Invest Grade DR C 191.17 191.14 190.84 191.24 0.18 0.09% 2021/12/06 Time 20:43
Amundi Index Solutions MSCI Europe DR 77.96 77.26 77.26 77.96 1.07 1.39% 2021/12/06 Time 20:43
Lyxor UCITS FTSE Italia Mid Cap D-EUR 169.48 168.68 168.02 170.02 1.82 1.09% 2021/12/06 Time 20:43
Invesco Technology S&P US Select Sector 362.9 361.69 359.87 363.4 2.10 0.58% 2021/12/06 Time 20:43
db x-trackers II iBoxx $ Treasuries DR 2D 117.09 117.06 116.99 117.09 0.07 0.06% 2021/12/06 Time 20:43
iShares Euro Government Bond 15-30Yr UCITS 281.57 281.15 280.18 281.61 0.91 0.32% 2021/12/06 Time 20:43
SG Gold +3X Daily Leveraged Collateralized 46.09 46.01 46.01 46.09 0.30 0.66% 2021/12/06 Time 20:43
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 391.05 389.86 388.51 392.74 0.47 0.12% 2021/12/06 Time 20:43
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 108.27 108.22 108.2 108.29 0.05 0.05% 2021/12/06 Time 20:43
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 92.35 91.9 91.78 92.35 0.34 0.37% 2021/12/06 Time 20:43
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 108.3 108.11 108.11 108.3 0.34 0.31% 2021/12/06 Time 20:43
Lyxor USD Liquid Investment Grade Corporate Bonds 97.72 97.35 97.35 97.72 0.52 0.53% 2021/12/06 Time 20:43
Amundi Index Solutions - Amundi MSCI Europe SRI UC 74.45 73.76 73.76 74.45 0.86 1.17% 2021/12/06 Time 20:43
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.23 31.24 31.23 31.24 0.04 0.13% 2021/12/06 Time 20:43
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 164.08 163.5 163.48 164.08 0.59 0.36% 2021/12/06 Time 20:43
Vanguard USD Emerging Markets Government Bond UCIT 50.47 50.18 50.18 50.47 0.27 0.54% 2021/12/06 Time 20:43
HSBC EURO STOXX 50 UCITS 43.51 43.16 42.95 43.51 0.86 2.02% 2021/12/06 Time 20:43
Franklin FTSE India UCITS 30.08 29.84 29.82 30.8 0.60 1.99% 2021/12/06 Time 20:43
Amundi ETF Nasdaq-100 UCITS 155.96 155.52 155.09 156.7 0.61 0.39% 2021/12/06 Time 20:43
Gold Bullion Securities ETC 146.83 146.49 146.39 146.89 0.40 0.27% 2021/12/06 Time 20:43
L&GE Fund MSCI China A UCITS 19.67 19.49 19.49 19.67 0.23 1.18% 2021/12/06 Time 20:43
Lyxor UCITS MSCI World D-EUR 274.39 274.2 271.3 274.39 3.20 1.18% 2021/12/06 Time 20:43
db x-trackers MSCI World UCITS 1C 82.24 82.07 81.26 82.24 0.74 0.91% 2021/12/06 Time 20:43
UBS Barclays US Liquid Corporates 13 12.99 12.99 13 0.01 0.08% 2021/12/06 Time 20:43
Xtrackers MSCI Europe UCITS ETF 1C 75.08 74.98 74.36 75.08 1.32 1.79% 2021/12/06 Time 20:43
Amundi S&P 500 EUR Hedged Daily UCITS 114.9 114.25 113.99 114.97 0.37 0.32% 2021/12/06 Time 20:43
iShares Edge MSCI Europe Momentum EUR 9.57 9.54 9.54 9.58 0.13 1.38% 2021/12/06 Time 20:43
db x-trackers II Global Sovereign UCITS 1C 240.13 240.23 240.03 240.32 0.56 0.23% 2021/12/06 Time 20:43
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 299.57 298.94 298.1 301.25 1.20 0.40% 2021/12/06 Time 20:43
Invesco MSCI World ESG Unvsl Screened UCITS 56.64 56.67 56.12 56.71 0.74 1.32% 2021/12/06 Time 20:43
iShares Euro Corporate Bond Large Cap UCITS 139.94 139.96 139.8 139.96 0.20 0.14% 2021/12/06 Time 20:43
Lyxor UCITS MSCI World Health Care TR C-EUR 414.5 415.76 412.09 415.76 2.03 0.49% 2021/12/06 Time 20:43
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 65.88 65.85 65.18 65.88 0.52 0.80% 2021/12/06 Time 20:43
db x-trackers II Global Sovereign EUR UCITS 5C 258.93 259.37 258.73 259.37 0.31 0.12% 2021/12/06 Time 20:43
Amundi Index Breakeven Inflation USD 10Y UCITS DR 49.59 49.44 49.44 49.59 0.13 0.26% 2021/12/06 Time 20:43
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 146.53 146.89 143.79 146.9 2.98 2.08% 2021/12/06 Time 20:43
Lyxor UCITS EuroMTS All-Maturity Investment Grade 195.7 195.61 195.22 195.7 0.25 0.13% 2021/12/06 Time 20:43
PIMCO Short-Term High Yield Corporate Bond Source 87.32 87.11 87.05 87.37 0.19 0.22% 2021/12/06 Time 20:43
Vanguard USD Treasury Bond UCITS USD Accumulation 24.98 24.96 24.96 25 0.03 0.12% 2021/12/06 Time 20:43
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.78 204.75 204.67 204.78 0.15 0.07% 2021/12/06 Time 20:43
Amundi Index Solutions Barclays Euro AGG Corporate 54.46 54.39 54.39 54.46 0.06 0.11% 2021/12/06 Time 20:43
Amundi Index Solutions Barclays Global AGG 500M DR 54.03 53.98 53.96 54.1 0.09 0.17% 2021/12/06 Time 20:43
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.81 53.68 53.67 53.81 0.07 0.13% 2021/12/06 Time 20:43
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 112.34 112.85 112.3 112.85 0.68 0.61% 2021/12/06 Time 20:43
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 110.58 110.49 110.44 110.58 0.14 0.13% 2021/12/06 Time 20:43
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.79 12.82 12.79 12.82 0.06 0.47% 2021/12/06 Time 20:43
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.77 12.74 12.69 12.77 0.07 0.55% 2021/12/06 Time 20:43
Lyxor UCITS LevDAX 133 132.78 129.1 133 4.50 3.50% 2021/12/06 Time 20:43
iShares Nasdaq 100 UCITS 786.73 785.38 780.47 790.3 0.95 0.12% 2021/12/06 Time 20:43
iShares Euro Govt Bond 7-10 229.36 229.22 228.74 229.36 0.32 0.14% 2021/12/06 Time 20:43
Lyxor STOXX Europe 600 DR C 201.75 200.75 199.48 201.75 2.79 1.40% 2021/12/06 Time 20:43
WisdomTree Physical Platinum 77.17 77.5 76.63 77.5 0.29 0.38% 2021/12/06 Time 20:43
Lyxor UCITS DJ Global Titans 50 59.55 59.26 58.91 59.57 0.58 0.98% 2021/12/06 Time 20:43
Xtrackers MSCI USA UCITS ETF 1C 115.12 114.59 113.83 115.12 1.16 1.02% 2021/12/06 Time 20:43
db x-trackers MSCI Canada UCITS 1C 64.77 64.28 64.14 64.86 0.54 0.84% 2021/12/06 Time 20:43
Amundi Floating Rate Euro Corporate 100.66 100.66 100.49 100.66 0.00 0.00% 2021/12/06 Time 20:43
db x-trackers MSCI EM Asia UCITS 1C 56.18 55.93 55.7 56.24 0.76 1.35% 2021/12/06 Time 20:43
db x-trackers MSCI EM DR 1C Unhedged 52.716 52.726 52.16 52.726 0.19 0.35% 2021/12/06 Time 20:43
iShares Core MSCI Pac ex-Jpn ETF USD 151.1 150.9 148.92 151.14 2.20 1.48% 2021/12/06 Time 20:43
WisdomTree DAX 30 3x Daily Leveraged 251.61 250.55 241.6 251.61 12.67 5.30% 2021/12/06 Time 20:43
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 234.25 234.5 231.53 235.41 0.15 0.06% 2021/12/06 Time 20:43
iShares MSCI Europe SRI UCITS ETF EUR 62.32 62.37 61.68 62.37 0.88 1.43% 2021/12/06 Time 20:43
Vanguard FTSE All-World UCITS USD Inc 106.26 105.64 105.46 106.26 1.26 1.20% 2021/12/06 Time 20:43
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 147.23 147.41 146.61 147.46 0.30 0.20% 2021/12/06 Time 20:43
db x-trackers MSCI World Consumer Staples DR 1C 39.125 39.14 38.565 39.14 0.83 2.17% 2021/12/06 Time 20:43
db x-trackers II iBoxx Inflation-Linked UCITS 1C 250.03 249.6 249.35 250.03 2.70 1.09% 2021/12/06 Time 20:43
db x-trackers S&P Global Infrastructure UCITS 1C 44.17 43.76 43.75 44.17 0.55 1.26% 2021/12/06 Time 20:43
Source Financials S&P US Select Sector UCITS USD 254.06 252.18 249.9 254.06 2.81 1.12% 2021/12/06 Time 20:43
Amundi Index Solutions FTSE EPRA NAREIT Global DR 70.45 69.5 69.25 70.45 1.39 2.01% 2021/12/06 Time 20:43
UBS Global Gender Equality UCITS Hedged A Acc EUR 19.33 19.32 19 19.33 0.36 1.90% 2021/12/06 Time 20:43
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 259.48 259.35 259.04 259.48 0.21 0.08% 2021/12/06 Time 20:43
db x-trackers STOXX Global Select Dividend 100 UCI 29.97 29.93 29.63 29.97 0.47 1.59% 2021/12/06 Time 20:43
WisdomTree Nickel 16.36 16.34 16.19 16.36 0.19 1.16% 2021/12/06 Time 20:43
Invesco JPX-Nikkei 400 158.87 158.96 158.87 158.96 0.75 0.47% 2021/12/06 Time 20:43
iShares $ Corp Bond USD 113.77 113.95 113.5 114 0.16 0.14% 2021/12/06 Time 20:43
Vanguard S&P 500 UCITS Acc 74.33 74.32 73.4 74.38 0.81 1.10% 2021/12/06 Time 20:43
Lyxor UCITS MSCI Korea C-EUR 72.47 72.21 72.04 72.47 0.20 0.28% 2021/12/06 Time 20:43
db x-trackers S&P 500 UCITS 1C 77.34 76.87 76.38 77.34 0.84 1.10% 2021/12/06 Time 20:43
db x-trackers MSCI USA UCITS 1C 116.46 116.24 115.71 116.56 1.58 1.38% 2021/12/06 Time 20:43
db Physical Platinum Euro Hedged 56.29 56.45 55.65 56.55 0.27 0.48% 2021/12/06 Time 20:43
PIMCO EM Advantage Local Bond EUR 61.36 61 60.9 61.36 0.06 0.10% 2021/12/06 Time 20:43
Invesco AT1 Capital Bond UCITS Dist 19.61 19.59 19.56 19.61 0.07 0.36% 2021/12/06 Time 20:43
iShares Italy Government Bond UCITS 173.1 173.32 172.66 173.32 0.49 0.28% 2021/12/06 Time 20:43
Lyxor UCITS Stoxx 50 Daily Leverage 37.56 36.57 36.55 37.56 1.60 4.45% 2021/12/06 Time 20:43
Xtrackers MSCI USA ESG UCITS ETF 1C 42.9 42.48 42.46 42.9 0.25 0.59% 2021/12/06 Time 20:43
db x-trackers MSCI Japan UCITS 1C DR 65.58 65.36 64.93 65.58 0.28 0.43% 2021/12/06 Time 20:43
WisdomTree Silver - EUR Daily Hedged 4.279 4.3 4.279 4.324 0.03 0.63% 2021/12/06 Time 20:43
iShares European Property Yield UCITS 43.23 43.25 42.91 43.25 0.43 1.00% 2021/12/06 Time 20:43
WisdomTree Natural Gas 1x Daily Short 359.66 357.62 344 362.54 38.42 11.96% 2021/12/06 Time 20:43
WisdomTree S&P 500 3x Daily Leveraged 1520.54 1519 1473.65 1520.54 45.54 3.09% 2021/12/06 Time 20:43
iShares $ Treasury Bond 1-3Yr UCITS Acc 101.01 100.8 100.79 101.07 0.14 0.14% 2021/12/06 Time 20:43
db x-trackers MSCI World Mom Factor DR 1C 48.32 48.45 48 48.75 0.04 0.08% 2021/12/06 Time 20:43
Amundi Index Solutions MSCI North America DR 109.04 108.94 108.38 109.04 1.32 1.23% 2021/12/06 Time 20:43
iShares Euro Government Bond 3-7Yr UCITS Acc 138.69 138.55 138.52 138.69 0.14 0.10% 2021/12/06 Time 20:43
SSga SPDR Dow Jones Global Real Estate UCITS 36.94 36.83 36.29 36.94 0.82 2.27% 2021/12/06 Time 20:43
WisdomTree EURO STOXX 50® 3x Daily Leveraged 292 289.78 280.92 292.56 15.11 5.46% 2021/12/06 Time 20:43
First Trust Indxx Innovative Transaction&Process 27.77 27.7 27.54 27.8 0.22 0.80% 2021/12/06 Time 20:43
Amundi Index Solutions - Amundi Prime Euro Corpora 20.55 20.56 20.55 20.57 0.01 0.05% 2021/12/06 Time 20:43
SPDR Bloomberg Barclays Emerging Markets Local Bon 56.73 56.65 56.58 56.75 0.17 0.30% 2021/12/06 Time 20:43
WisdomTree Emerging Markets SmallCap Dividend UCIT 17.4 17.35 17.35 17.4 0.10 0.58% 2021/12/06 Time 20:43
WisdomTree Global Quality Dividend Growth UCITS ET 30.23 30.15 29.75 30.23 0.52 1.75% 2021/12/06 Time 20:43
Amundi ETF FTSE MIB UCITS 54.66 54.48 53.72 54.66 1.43 2.69% 2021/12/06 Time 20:43
Invesco Physical Gold ETC 152.59 152.68 152.25 152.76 0.37 0.24% 2021/12/06 Time 20:43
iShares $ TIPS UCITS ETF USD 229.12 229.5 228.7 229.51 0.35 0.15% 2021/12/06 Time 20:43
Invesco EQQQ NASDAQ-100 UCITS 341.46 340.9 338.42 342.32 1.06 0.31% 2021/12/06 Time 20:43
WisdomTree Gold 3x Daily Leveraged 29.64 29.78 29.55 29.78 0.11 0.37% 2021/12/06 Time 20:43
db x-trackers Russell 2000 UCITS GB 275.34 270.74 270.74 275.95 3.60 1.32% 2021/12/06 Time 20:43
iShares $ Treasury Bond 1-3Yr UCITS 118 118.04 117.74 118.05 0.12 0.10% 2021/12/06 Time 20:43
iShares Global Corporate Bond UCITS 92.28 92.16 92.04 92.35 0.19 0.21% 2021/12/06 Time 20:43
Vanguard FTSE All-World High Div Yld 55.58 55.56 54.86 55.58 1.05 1.93% 2021/12/06 Time 20:43
Invesco AT1 Capital Bond EUR Hdg Dist 20.66 20.64 20.57 20.66 0.05 0.24% 2021/12/06 Time 20:43
iShares Euro Corporate Bond 1-5Yr UCITS 111.18 111.26 111.17 111.28 0.04 0.04% 2021/12/06 Time 20:43
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 13.96 14.11 13.96 14.11 0.23 1.65% 2021/12/06 Time 20:43
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 123.97 124 123.89 124.01 0.02 0.02% 2021/12/06 Time 20:43
Vanguard FTSE Developed Europe UCITS EUR Acc 37.67 37.46 37.2 37.67 0.69 1.87% 2021/12/06 Time 20:43
UBS MSCI Japan Socially Responsible JPY A-dis 23.16 23.02 23.01 23.16 0.16 0.70% 2021/12/06 Time 20:43
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 51.06 50.98 50.97 51.06 0.10 0.20% 2021/12/06 Time 20:43
db x-trackers II iBoxx Global Inflation-Linked UCI 269.42 269.27 268.9 269.87 0.58 0.22% 2021/12/06 Time 20:43
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 173.76 173.56 173.42 173.76 0.06 0.03% 2021/12/06 Time 20:43
iShares MSCI EMU Dist 5.977 5.906 5.906 5.977 0.11 1.86% 2021/12/06 Time 20:43
iShares Core DAX UCITS 130.34 129.54 128.74 130.34 2.32 1.81% 2021/12/06 Time 20:43
Source MSCI World UCITS 81.7 81.25 80.97 81.71 1.15 1.43% 2021/12/06 Time 20:43
db Physical Gold Euro Hedged 114.53 114.67 114.52 114.73 0.13 0.11% 2021/12/06 Time 20:43
iShares China Large Cap UCITS 94.74 94.68 92.93 94.74 1.04 1.11% 2021/12/06 Time 20:43
iShares MSCI Europe UCITS Acc 65.8 65.89 65.06 65.89 0.92 1.42% 2021/12/06 Time 20:43
iShares MSCI Japan EUR Hedged UCITS 59.41 59.12 58.77 59.41 0.31 0.52% 2021/12/06 Time 20:43
iShares Core € Govt Bond UCITS ETF EUR 133.23 133.16 132.98 133.31 0.10 0.08% 2021/12/06 Time 20:43
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.07 52.02 52.02 52.07 0.01 0.02% 2021/12/06 Time 20:43
iShares $ Treasury Bond 7-10yr UCITS ETF USD 187.61 187.63 187.26 187.76 0.41 0.22% 2021/12/06 Time 20:43
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.17 41.85 41.71 42.17 0.47 1.13% 2021/12/06 Time 20:43
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 83.4 82.64 82.25 83.4 1.07 1.30% 2021/12/06 Time 20:43
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.94 13.73 13.73 13.94 0.16 1.16% 2021/12/06 Time 20:43
PIMCO Short-Term High Yield Corporate Bond Source 82.57 82.38 82.33 82.58 0.22 0.27% 2021/12/06 Time 20:43
iShares Euro Inflation Linked Government Bond UCIT 240.05 239.93 239.44 240.05 0.12 0.05% 2021/12/06 Time 20:43
WisdomTree Physical Gold 149.11 148.96 148.67 149.24 0.62 0.42% 2021/12/06 Time 20:43
db x-trackers SP 500 UCITS 68.17 68.29 67.61 68.29 0.70 1.04% 2021/12/06 Time 20:43
Lyxor UCITS World Water D-EUR 59.87 59.63 59.23 59.87 0.85 1.44% 2021/12/06 Time 20:43
Lyxor MSCI China UCITS ETF - Acc 18.85 18.54 18.53 18.85 0.14 0.75% 2021/12/06 Time 20:43
Vanguard FTSE All-World UCITS USD Acc 101.27 101.24 100.13 101.34 1.04 1.04% 2021/12/06 Time 20:43
L&G Asia Pacific ex Japan Equity UCITS 11.23 11.1 11.1 11.23 0.12 1.08% 2021/12/06 Time 20:43
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.77 42.73 42.4 42.84 0.99 2.37% 2021/12/06 Time 20:43
WisdomTree WTI Crude Oil 1x Daily Short 30.68 30.91 30.67 31.04 0.23 0.75% 2021/12/06 Time 20:43
db x-trackers MSCI World Info Tech DR 1C 57.11 56.96 56.51 57.28 0.20 0.35% 2021/12/06 Time 20:43
iShares $ High Yield Corporate Bond UCITS 90.14 90.02 89.65 90.18 0.45 0.50% 2021/12/06 Time 20:43
iShares USD Floating Rate Bond Hedged Dis 4.58 4.583 4.575 4.583 0.00 0.07% 2021/12/06 Time 20:43
Lyxor MSCI World ESG Trend Leaders DR UCITS 29.52 29.39 29.32 29.52 0.23 0.79% 2021/12/06 Time 20:43
iShares STOXX Europe Select Dividend 30 UCITS 18.62 18.49 18.49 18.62 0.15 0.81% 2021/12/06 Time 20:43
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.98 25.17 24.95 25.98 1.06 4.25% 2021/12/06 Time 20:43
SG FTSE MIB +3x Daily Leveraged Collateralized 44.54 43.8 42.55 44.54 3.14 7.58% 2021/12/06 Time 20:43
iShares J.P. Morgan $ Emerging Markets Bond UCITS 96.14 96.02 95.75 96.14 0.51 0.53% 2021/12/06 Time 20:43
UBS ETF MSCI World Socially Responsible UCITS USD 130.69 130.71 129.63 130.87 0.78 0.60% 2021/12/06 Time 20:43
SG ETC Natural Gas +2x Daily Leveraged Collaterali 2.25 2.32 2.25 2.5 0.82 36.44% 2021/12/06 Time 20:43
Invesco NASDAQ Biotech 40.75 41.19 40.75 41.92 1.03 2.53% 2021/12/06 Time 20:43
iShares EURO STOXX UCITS 46.28 46.2 45.78 46.29 0.70 1.54% 2021/12/06 Time 20:43
Lyxor Green Bond DR C-EUR 55.18 55.08 55.02 55.18 0.07 0.13% 2021/12/06 Time 20:43
Source Bloomberg Commodity 17.814 17.716 17.716 17.838 0.15 0.82% 2021/12/06 Time 20:43
iShares MSCI Japan UCITS Dist 15.02 14.87 14.87 15.02 0.07 0.47% 2021/12/06 Time 20:43
VanEck Vectors Gold Miners UK 29.09 29.23 28.73 29.23 0.48 1.68% 2021/12/06 Time 20:43
BNP Paribas Easy S&P 500 Hedge 15.59 15.5 15.44 15.59 0.17 1.10% 2021/12/06 Time 20:43
iShares JPM EM Bond EUR Hedged 87.85 87.8 87.61 87.95 0.22 0.25% 2021/12/06 Time 20:43
iShares MSCI Brazil UCITS Dist 20.39 20.48 20.15 20.5 0.09 0.44% 2021/12/06 Time 20:43
db x-trackers MSCI EMU UCITS DR 47.73 47.7 47.26 47.73 0.11 0.23% 2021/12/06 Time 20:43
db x-trackers MSCI Wd Health Care 42.585 42.66 42.32 42.675 0.35 0.82% 2021/12/06 Time 20:43
L&G Healthcare Breakthrough UCITS 14.99 15.02 14.97 15.09 0.02 0.13% 2021/12/06 Time 20:43
iShares Euro Ultrashort Bond UCITS 99.85 99.87 99.85 99.88 0.00 0.00% 2021/12/06 Time 20:43
db x-trackers FTSE Vietnam UCITS 1C 39.58 39.35 39.35 39.58 0.83 2.10% 2021/12/06 Time 20:43
iShares Global Infrastructure UCITS 29.16 29.05 28.64 29.16 0.75 2.64% 2021/12/06 Time 20:43
db x-trackers MSCI AC World UCITS DR 30.8 30.61 30.48 30.8 0.37 1.22% 2021/12/06 Time 20:43
Amundi ETF Short MSCI USA Daily UCITS 6.45 6.48 6.44 6.52 0.09 1.40% 2021/12/06 Time 20:43
SPDR S&P U.S. Health Care Select Sector 33.89 33.9 33.71 34.02 0.25 0.74% 2021/12/06 Time 20:43
iShares MSCI World Momentum Factor UCITS 57.52 57.46 57.08 57.95 0.05 0.09% 2021/12/06 Time 20:43
iShares Core MSCI Japan IMI UCITS ETF USD 45.13 45.15 44.7 45.23 0.21 0.47% 2021/12/06 Time 20:43
iShares $ Treasury Bond 3-7yr UCITS ETF USD 123.12 123.08 122.86 123.12 0.12 0.10% 2021/12/06 Time 20:43
Lyxor EUR 2-10 Inflation Expectations C-EUR 99.84 99.77 99.77 99.94 0.09 0.09% 2021/12/06 Time 20:43
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.95 162.95 162.76 162.95 1.17 0.72% 2021/12/06 Time 20:43
Invesco FTSE Emerging Markets High Dividend Low Vo 25.41 25.22 25.22 25.41 0.18 0.71% 2021/12/06 Time 20:43
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 16.85 16.78 16.7 16.87 0.10 0.60% 2021/12/06 Time 20:43
WisdomTree Artificial Intelligence UCITS ETF - USD 57.07 57.03 56.32 57.58 0.35 0.61% 2021/12/06 Time 20:43
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 37.19 36.99 36.99 37.19 0.15 0.40% 2021/12/06 Time 20:43
iShares Core S&P 500 UCITS 414.49 414.14 409.88 414.49 4.50 1.10% 2021/12/06 Time 20:43
iShares FTSE MIB UCITS Dist 15.79 15.76 15.53 15.79 0.38 2.47% 2021/12/06 Time 20:43
Vanguard S&P 500 UCITS USD Inc 77.1 77.11 76.26 77.2 1.03 1.35% 2021/12/06 Time 20:43
Vanguard FTSE 100 UCITS GBP Inc 37.44 37.3 37.03 37.44 0.77 2.10% 2021/12/06 Time 20:43
Vanguard Eurozone Government Bond 27.43 27.4 27.38 27.43 0.05 0.18% 2021/12/06 Time 20:43
iShares Core Euro Corporate Bond UCITS 134.64 134.59 134.42 134.64 0.20 0.15% 2021/12/06 Time 20:43
Source Real Estate S&P US Select Sector 23.09 23 22.66 23.09 0.57 2.53% 2021/12/06 Time 20:43
WisdomTree Aluminium - EUR Daily Hedged 7.15 7.18 7.14 7.18 0.08 1.12% 2021/12/06 Time 20:43
SPDR Barclays Capital Euro High Yield Bond 57.1 57.05 56.98 57.11 0.09 0.16% 2021/12/06 Time 20:43
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.87 10.87 10.84 10.87 0.01 0.09% 2021/12/06 Time 20:43
WisdomTree Battery Solutions UCITS ETF - USD Acc 44.89 45.01 44.6 45.07 0.11 0.25% 2021/12/06 Time 20:43
HAN-GINS Innovative Technologies UCITS ETF - Accum 13.78 13.72 13.64 13.92 0.20 1.45% 2021/12/06 Time 20:43
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.11 15.02 14.88 15.11 0.19 1.27% 2021/12/06 Time 20:43
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 62.4 61.75 56.1 62.4 8.85 16.53% 2021/12/06 Time 20:43
Lyxor S&P 500 D-EUR 41.67 41.48 41.2 41.67 0.44 1.07% 2021/12/06 Time 20:43
WisdomTree Lean Hogs 0.333 0.336 0.333 0.3364 0.01 3.30% 2021/12/06 Time 20:43
HSBC MSCI World UCITS 27.68 27.665 27.385 27.695 0.35 1.26% 2021/12/06 Time 20:43
WisdomTree Soybean Oil 5.735 5.711 5.676 5.735 0.07 1.27% 2021/12/06 Time 20:43
SPDR MSCI EM Asia UCITS 72.53 72.49 71.72 72.53 0.27 0.37% 2021/12/06 Time 20:43
iShares Sust MSCI EM SRI 7.4 7.36 7.33 7.4 0.01 0.14% 2021/12/06 Time 20:43
L&G Cyber Security UCITS 21.395 21.315 21.205 21.535 0.02 0.09% 2021/12/06 Time 20:43
WisdomTree WTI Crude Oil 5.78 5.75 5.7 5.78 0.07 1.23% 2021/12/06 Time 20:43
iShares Sust MSCI USA SRI 11.97 11.9 11.81 11.97 0.14 1.18% 2021/12/06 Time 20:43
ROBO-STOX Global Robotics 23.84 23.86 23.73 23.94 0.13 0.55% 2021/12/06 Time 20:43
VanEck Junior Gold Miners 30.8 30.74 30.26 30.8 0.37 1.22% 2021/12/06 Time 20:43
iShares Global Water UCITS 61.15 61.04 60.28 61.15 1.14 1.90% 2021/12/06 Time 20:43
iShares S&P 500 UCITS Dist 40.53 40.5 40.09 40.53 0.44 1.10% 2021/12/06 Time 20:43
Lyxor UCITS Stoxx 50 D-EUR 41.14 41.05 40.5 41.14 0.82 2.03% 2021/12/06 Time 20:43
WisdomTree Brent Crude Oil 28.04 27.98 27.75 28.05 0.28 1.01% 2021/12/06 Time 20:43
WisdomTree Physical Silver 18.39 18.44 18.32 18.47 0.03 0.16% 2021/12/06 Time 20:43
iShares Core UK Gilts UCITS 16.93 16.86 16.85 16.93 0.15 0.89% 2021/12/06 Time 20:43
Lyxor Barclays Floating Rate 100.32 100.32 100.31 100.4 0.01 0.01% 2021/12/06 Time 20:43
Lyxor UCITS Nasdaq-100 D-EUR 55.33 55.25 54.91 55.53 0.09 0.16% 2021/12/06 Time 20:43
db x-trackers CSI300 UCITS 1C 16.89 16.91 16.7 16.91 0.24 1.44% 2021/12/06 Time 20:43
iShares Core MSCI World UCITS 76.3 76.29 75.49 76.3 0.83 1.10% 2021/12/06 Time 20:43
iShares MSCI World UCITS Dist 58.79 58.77 58.15 58.86 0.67 1.15% 2021/12/06 Time 20:43
L&G Battery Value-Chain UCITS 16.09 16.07 15.9 16.09 0.10 0.63% 2021/12/06 Time 20:43
Lyxor UCITS Stoxx Banks C-EUR 95 95 93.47 95.07 2.42 2.61% 2021/12/06 Time 20:43
Amundi ETF Euro Stoxx 50 UCITS 96.81 96.66 95.38 96.81 1.66 1.74% 2021/12/06 Time 20:43
iShares EURO STOXX Small UCITS 46.61 46.6 46.21 46.61 0.58 1.26% 2021/12/06 Time 20:43
iShares MSCI Europe Quality DE 9.25 9.21 9.17 9.25 0.10 1.09% 2021/12/06 Time 20:43
iShares EUR Corp Bond SRI UCITS 5.26 5.26 5.26 5.26 0.01 0.19% 2021/12/06 Time 20:43
Lyxor New Energy UCITS ETF Dist 43.88 43.77 43.27 43.92 0.11 0.25% 2021/12/06 Time 20:43
iShares EURO STOXX 50 UCITS Dist 42.12 42.08 41.55 42.12 0.86 2.08% 2021/12/06 Time 20:43
iShares MSCI Europe Value Factor 6.988 6.967 6.926 6.989 0.08 1.17% 2021/12/06 Time 20:43
iShares S&P 500 EUR Hedged UCITS 99.99 99.94 100.02 99.99 0.96 0.97% 2021/12/06 Time 20:43
JPM EUR Ultra Short Income UCITS 99.28 99.28 99.28 99.31 0.01 0.01% 2021/12/06 Time 20:43
WisdomTree Copper 3x Daily Short 7.47 7.5 7.42 7.69 0.15 2.01% 2021/12/06 Time 20:43
WisdomTree DAX 30 3x Daily Short 1.11 1.13 1.11 1.17 0.06 5.41% 2021/12/06 Time 20:43
WisdomTree Silver 3x Daily Short 5.135 5.235 5.077 5.235 0.05 1.04% 2021/12/06 Time 20:43
db x-trackers Nikkei 225 UCITS DR 22.77 22.75 22.53 22.77 0.16 0.71% 2021/12/06 Time 20:43
iShares Asia Property Yield UCITS 23.21 23.05 22.96 23.21 0.28 1.22% 2021/12/06 Time 20:43
iShares Healthcare Innovation Acc 7.966 7.99 7.966 8.04 0.08 1.00% 2021/12/06 Time 20:43
L&G Artificial Intelligence UCITS 16.43 16.42 16.3 16.59 0.00 0.00% 2021/12/06 Time 20:43
WisdomTree BTP 10Y 5x Daily Short 8.94 8.93 8.91 9.05 0.13 1.45% 2021/12/06 Time 20:43
iShares Digital Security UCITS Acc 6.9 6.85 6.85 6.95 0.01 0.14% 2021/12/06 Time 20:43
iShares Euro Corporate Bond BBB UK 5.2625 5.2575 5.255 5.265 0.01 0.10% 2021/12/06 Time 20:43
iShares USD Floating Rate Bond Dis 4.425 4.417 4.414 4.436 0.00 0.05% 2021/12/06 Time 20:43
Lyxor UCITS Daily Double Short BTP 14.61 14.62 14.59 14.7 0.10 0.68% 2021/12/06 Time 20:43
Lyxor UCITS Stoxx Europe 600 Banks 19.36 19.38 19.15 19.39 0.35 1.84% 2021/12/06 Time 20:43
db x-trackers Euro Stoxx 50 (DR) 1C 64.26 64.09 63.35 64.26 1.23 1.95% 2021/12/06 Time 20:43
iShares MSCI World EUR Hedged UCITS 75.47 75.38 74.73 75.47 0.70 0.94% 2021/12/06 Time 20:43
L&G Russell 2000 US Small Cap UCITS 86.24 85.95 85.12 86.24 1.13 1.33% 2021/12/06 Time 20:43
Lyxor UCITS Daily Double Short Bund 26.29 26.32 26.29 26.35 0.00 0.00% 2021/12/06 Time 20:43
WisdomTree Cocoa 2x Daily Leveraged 5.23 5.18 5.1 5.31 0.02 0.38% 2021/12/06 Time 20:43
WisdomTree Sugar 3x Daily Leveraged 8.21 8.14 7.72 8.21 0.30 3.74% 2021/12/06 Time 20:43
WisdomTree Wheat 2x Daily Leveraged 23.46 23.4 22.95 23.86 0.46 1.96% 2021/12/06 Time 20:43
WisdomTree Wheat 3x Daily Leveraged 7.229 7.211 6.92 7.345 0.07 0.98% 2021/12/06 Time 20:43
db x-trackers MSCI World Index DR 1C 83.47 83.08 82.5 83.5 0.93 1.13% 2021/12/06 Time 20:43
Lyxor UCITS FTSE MIB Daily Leveraged 9.26 9.24 8.948 9.26 0.41 4.63% 2021/12/06 Time 20:43
WisdomTree Coffee 3x Daily Leveraged 10.044 9.94 10.044 9.96 0.71 7.63% 2021/12/06 Time 20:43
WisdomTree Copper 3x Daily Leveraged 25.76 25.73 24.98 25.8 0.58 2.30% 2021/12/06 Time 20:43
WisdomTree NASDAQ 100 3x Daily Short 27.735 28 27.3 28.17 0.05 0.18% 2021/12/06 Time 20:43
WisdomTree Nickel 3x Daily Leveraged 44.555 44.33 43.91 44.88 1.48 3.32% 2021/12/06 Time 20:43
WisdomTree Silver 2x Daily Leveraged 5.18 5.2 5.15 5.21 0.03 0.58% 2021/12/06 Time 20:43
db x-trackers Harvest CSI300 UCITS DR 13.49 13.47 13.34 13.51 0.19 1.43% 2021/12/06 Time 20:43
iShares China CNY Bond UCITS USD Dist 5.03 5.02 5.01 5.03 0.03 0.60% 2021/12/06 Time 20:43
SSgA SPDR S&P US Dividend Aristocrats 61.54 61.14 60.3 61.57 1.46 2.43% 2021/12/06 Time 20:43
Xtrackers ESG MSCI World UCITS ETF 1C 30.74 30.73 30.45 30.77 0.24 0.79% 2021/12/06 Time 20:43
Amundi ETF MSCI Emerging Markets UCITS 5.002 4.997 4.954 5.004 0.02 0.46% 2021/12/06 Time 20:43
Lyxor Core MSCI World DR UCITS ETF Acc 13.96 13.89 13.81 13.96 0.16 1.16% 2021/12/06 Time 20:43
SPDR Russell 2000 U.S. Small Cap UCITS 54.31 54.38 53.64 54.38 0.68 1.27% 2021/12/06 Time 20:43
WisdomTree FTSE MIB 3x Daily Leveraged 97.6 97.25 93.09 97.6 6.41 7.03% 2021/12/06 Time 20:43
iShares MSCI AC Far East ex-Japan UCITS 55.49 54.98 54.98 55.53 0.40 0.73% 2021/12/06 Time 20:43
iShares MSCI World Quality Factor UCITS 49.83 49.8 49.53 49.91 0.53 1.08% 2021/12/06 Time 20:43
Lyxor UCITS MSCI Emerging Markets C-EUR 12.51 12.51 12.38 12.51 0.06 0.48% 2021/12/06 Time 20:43
iShares Global Aggregate Bond Hedged Acc 5.28 5.28 5.28 5.29 0.00 0.00% 2021/12/06 Time 20:43
iShares MSCI Emerging Markets UCITS Dist 41.8 41.8 41.4 41.8 0.27 0.65% 2021/12/06 Time 20:43
WisdomTree NASDAQ 100 3x Daily Leveraged 195.04 193.68 190.32 196.9 1.24 0.64% 2021/12/06 Time 20:43
WisdomTree Brent Crude Oil 3x Daily Short 15.006 15.314 14.956 15.62 0.49 3.29% 2021/12/06 Time 20:43
WisdomTree Natural Gas 3x Daily Leveraged 65.37 65.02 64.29 78.5 32.38 49.53% 2021/12/06 Time 20:43
Invesco Elwood Global Blockchain UCITS Acc 101.81 101.45 100.35 101.81 3.25 3.19% 2021/12/06 Time 20:43
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.35 8.33 8.24 8.35 0.18 2.20% 2021/12/06 Time 20:43
SPDR S&P Global Dividend Aristocrats UCITS 29.96 29.98 29.59 29.98 0.51 1.73% 2021/12/06 Time 20:43
iShares Diversified Commodity Swap UCITS DE 21.36 21.27 21.25 21.4 0.22 1.03% 2021/12/06 Time 20:43
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.86 6.89 6.86 6.91 0.07 1.02% 2021/12/06 Time 20:43
iShares Core MSCI Emerging Markets IMI UCITS 31.07 31.05 30.74 31.07 0.13 0.42% 2021/12/06 Time 20:43
iShares Euro High Yield Corporate Bond UCITS 101.64 101.63 101.53 101.66 0.26 0.26% 2021/12/06 Time 20:43
Lyxor Index Fund - Lyxor Robotics & AI UCITS 34.41 34.34 34.09 34.83 0.06 0.17% 2021/12/06 Time 20:43
iShares Automation & Robotics UCITS USD (Acc) 12.204 12.198 12.15 12.304 0.02 0.15% 2021/12/06 Time 20:43
SG Natural Gas -3x Daily Short Collateralized 14.21 14.25 12.8 14.41 3.92 38.10% 2021/12/06 Time 20:43
VanEck Vectors Video Gaming and eSports UCITS 36.9 36.84 36.75 37.52 0.10 0.27% 2021/12/06 Time 20:43
WisdomTree Brent Crude Oil 2x Daily Leveraged 32.37 32.18 31.69 32.44 0.42 1.31% 2021/12/06 Time 20:43
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 28.8 28.77 28.49 28.8 0.44 1.55% 2021/12/06 Time 20:43
WisdomTree Cloud Computing UCITS ETF - USD Acc 43.98 44.15 43.91 44.77 0.08 0.18% 2021/12/06 Time 20:43
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.65 52.62 52.59 52.66 0.07 0.13% 2021/12/06 Time 20:43
First Trust Cloud Computing UCITS ETF Class A USD 37.55 37.7 37.2 37.9 0.02 0.05% 2021/12/06 Time 20:43
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.34 56.28 56.22 56.34 0.08 0.14% 2021/12/06 Time 20:43
BNP Paribas Easy ECPI Circular Economy Leaders UCI 16.22 16.2 16.07 16.22 0.21 1.31% 2021/12/06 Time 20:43
db x-trackers II iBoxx Global Inflation Linked UCI 26.8 26.8 26.73 26.81 0.08 0.30% 2021/12/06 Time 20:43
EMQQ Emerging Markets Internet & Ecommerce UCITS A 10.99 10.91 10.78 10.99 0.09 0.83% 2021/12/06 Time 20:43
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.1 7.05 7.03 7.1 0.09 1.28% 2021/12/06 Time 20:43
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.99 13.94 13.9 14.07 0.01 0.07% 2021/12/06 Time 20:43
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.64 18.54 18.49 18.64 0.06 0.32% 2021/12/06 Time 20:43
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.25 6.21 6.21 6.35 0.05 0.80% 2021/12/06 Time 20:43
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.12 30.12 30.12 30.15 0.02 0.07% 2021/12/06 Time 20:43
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 5.01 5.128 4.923 5.347 0.11 2.20% 2021/12/06 Time 20:43
WisdomTree Wheat 0.7499 0.7501 0.7458 0.7539 0.01 0.88% 2021/12/06 Time 20:43
WisdomTree Coffee 1.318 1.313 1.279 1.318 0.03 2.33% 2021/12/06 Time 20:43
iShares Global Clean Energy UCITS 11.188 11.142 11.05 11.2 0.05 0.41% 2021/12/06 Time 20:43
WisdomTree Coffee 2x Daily Leveraged 1.641 1.632 1.574 1.641 0.07 4.46% 2021/12/06 Time 20:43
WisdomTree Silver 3x Daily Leveraged 1.4878 1.5028 1.48 1.5032 0.01 0.99% 2021/12/06 Time 20:43
WisdomTree Natural Gas 3x Daily Short 0.93 0.936 0.834 0.939 0.26 38.81% 2021/12/06 Time 20:43
WisdomTree Natural Gas 2x Daily Leveraged 2.118 2.11 2.1035 2.37 0.60 28.42% 2021/12/06 Time 20:43
WisdomTree WTI Crude Oil 2x Daily Leveraged 7.463 7.423 7.323 7.5 0.12 1.58% 2021/12/06 Time 20:43
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.95 3.95 3.9 4.04 0.03 0.76% 2021/12/06 Time 20:43
WisdomTree EURO STOXX Banks 3x Daily Leveraged 5.41 5.41 5.15 5.41 0.35 6.92% 2021/12/06 Time 20:43
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.3717 0.3724 0.3717 0.3785 0.01 2.07% 2021/12/06 Time 20:43
SG Natural Gas +3x Daily Leveraged Collateralized 0.9205 0.9248 0.917 1.11 0.51 55.44% 2021/12/06 Time 20:43
Societe Generale Effekten ZT FTSE MIB Daily Ultra 9.19 9.095 8.26 9.19 1.24 15.60% 2021/12/06 Time 20:43
Societe Generale Effekten ZT FTSE MIB Total Return 0.123 0.1245 0.123 0.141 0.02 19.51% 2021/12/06 Time 20:43
SPDR S&P 500 UCITS 406.74 403.35 402.74 406.74 5.24 1.31% 2021/12/06 Time 20:14
Amundi ETF MSCI Japan UCITS 238.36 237.44 237.44 238.36 1.36 0.57% 2021/12/06 Time 20:14
iShares MSCI EMU Small Cap UCITS 271.15 269.6 269.6 271.15 0.65 0.24% 2021/12/06 Time 20:14
iShares MSCI EM Minimum Volatility 29.68 29.39 29.39 29.68 0.23 0.78% 2021/12/06 Time 20:14
WisdomTree Bund 10Y 3x Daily Leveraged 175.77 175.77 175.77 175.77 0.23 0.13% 2021/12/06 Time 20:14
Franklin LibertyQ European Dividend UCITS 25.57 25.57 25.57 25.57 0.23 0.91% 2021/12/06 Time 20:14
Amundi ETF Japan Topix EUR Hedged Daily UCITS 258.11 257.18 256.73 258.11 0.48 0.19% 2021/12/06 Time 20:14
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.6 253.45 253.26 253.76 0.10 0.04% 2021/12/06 Time 20:14
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.56 244.33 244.33 244.56 0.55 0.23% 2021/12/06 Time 20:14
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.75 114.68 114.68 114.75 0.03 0.03% 2021/12/06 Time 20:14
Invesco Consumer Discretionary S&P US Select Secto 583.06 575 575 584.25 1.18 0.20% 2021/12/06 Time 20:14
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 99.75 99.75 99.75 99.75 0.11 0.11% 2021/12/06 Time 20:14
db Physical Silver 187.98 188.53 186.65 188.84 0.11 0.06% 2021/12/06 Time 20:14
SPDR MSCI EMU UCITS 63.28 62.82 62.51 63.28 1.10 1.77% 2021/12/06 Time 20:14
WisdomTree FTSE MIB Banks 176.45 176.3 174.16 176.89 3.94 2.28% 2021/12/06 Time 20:14
iShares MSCI Canada ETF USD 157.91 156.36 155.86 157.91 2.27 1.46% 2021/12/06 Time 20:14
SPDR MSCI Europe Energy UCITS 131.82 131.62 130.48 132.14 1.68 1.29% 2021/12/06 Time 20:14
WisdomTree Long SEK Short EUR 42.32 42.32 42.32 42.32 0.30 0.71% 2021/12/06 Time 20:14
iShares MSCI Europe ex-UK UCITS 40.8 40.8 40.8 40.8 0.07 0.17% 2021/12/06 Time 20:14
iShares MSCI USA Small Cap UCITS 434.27 430.4 428.4 434.27 5.68 1.33% 2021/12/06 Time 20:14
SG ETC Natural Gas Collateralized 17.6 18 17.6 18.43 2.83 16.08% 2021/12/06 Time 20:14
SG WTI +2x Daily Leveraged Collat 333 337.2 330 337.84 5.98 1.80% 2021/12/06 Time 20:14
Amundi ETF S&P Global Luxury UCITS 220.8 218.77 218 221.09 1.88 0.86% 2021/12/06 Time 20:14
Vanguard FTSE Developed Asia Pacif 25.67 25.5 25.5 25.67 0.40 1.58% 2021/12/06 Time 20:14
WisdomTree Bund 10Y 5x Daily Short 21.84 21.85 21.84 21.85 0.21 0.96% 2021/12/06 Time 20:14
UBS Irl plc MSCI Australia A-acc CHF 23.23 23.06 23.06 23.23 0.38 1.66% 2021/12/06 Time 20:14
Low Carbon 100 Europe THEAM Easy UCITS 220.2 217.95 217.6 220.2 3.60 1.66% 2021/12/06 Time 20:14
Lyxor UCITS Stoxx Europe 600 Insurance 46.42 46.06 45.85 46.42 1.01 2.22% 2021/12/06 Time 20:14
SG ETC BTP Futur -5X Daily Short Collat 10.08 10.14 10.08 10.18 0.19 1.88% 2021/12/06 Time 20:14
iShares MSCI Pacific ex-Japan UCITS Dist 41.36 41.36 41.36 41.36 0.46 1.12% 2021/12/06 Time 20:14
SG ETC Bund Futur -5X Daily Short Collat 26.7 26.84 26.7 26.84 0.89 3.33% 2021/12/06 Time 20:14
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.31 19.24 19.24 19.31 0.13 0.67% 2021/12/06 Time 20:14
Xtrackers MSCI World Quality UCITS ETF 1C 50.72 50.43 50.43 50.72 0.31 0.61% 2021/12/06 Time 20:14
Amundi Stoxx Global Artificial Intelligence 85.94 85.35 85.23 86.03 0.65 0.76% 2021/12/06 Time 20:14
Source Utilities S&P US Select Sector UCITS 395.77 387.75 386.99 395.77 12.95 3.38% 2021/12/06 Time 20:14
Xtrackers Euro Stoxx Quality Dividend UCITS 20.79 20.79 20.79 20.79 0.39 1.91% 2021/12/06 Time 20:14
WisdomTree Europe Equity UCITS ETF - USD Hedged 19.258 19.258 19.258 19.258 0.16 0.83% 2021/12/06 Time 20:14
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 83.5 83.2 83.19 83.5 0.40 0.48% 2021/12/06 Time 20:14
db Physical Gold 153.03 153 152.64 153.03 0.51 0.33% 2021/12/06 Time 20:14
Lyxor UCITS FTSE 100 C-GBP 13.21 13.1 13.06 13.21 0.26 2.01% 2021/12/06 Time 20:14
iShares MSCI Korea UCITS Acc 180.96 179.56 179.56 180.96 1.13 0.63% 2021/12/06 Time 20:14
SSgA SPDR S&P 400 US Mid Cap 72.83 71.63 71.41 72.83 1.31 1.83% 2021/12/06 Time 20:14
iShares Euro Covered Bond UCITS 156.99 156.83 156.83 156.99 0.03 0.02% 2021/12/06 Time 20:14
Amundi MSCI Europe Quality Factor 100.1 99.8 100.08 99.86 1.32 1.34% 2021/12/06 Time 20:14
SPDR MSCI Europe Financials UCITS 60.41 59.98 59.65 60.41 1.01 1.70% 2021/12/06 Time 20:14
VanEck Vectors Morningstar US Wide Moat 47.65 47.22 47.22 47.65 0.73 1.56% 2021/12/06 Time 20:14
Lyxor UCITS China Enterprise (HSCEI) C-EUR 115 112.5 112.5 115 1.49 1.31% 2021/12/06 Time 20:14
WisdomTree Eurozone Quality Dividend Growth UCITS 24.16 23.95 23.95 24.16 0.16 0.67% 2021/12/06 Time 20:14
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.92 143.88 143.84 144.04 0.08 0.06% 2021/12/06 Time 20:14
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.31 9.19 9.19 9.31 0.10 1.09% 2021/12/06 Time 20:14
WisdomTree Gold 17.05 17.01 17.01 17.07 0.05 0.29% 2021/12/06 Time 20:14
WisdomTree Copper 33.89 33.74 33.45 33.91 0.31 0.92% 2021/12/06 Time 20:14
iShares MSCI Turkey UCITS 9.24 9.17 9.16 9.24 0.11 1.20% 2021/12/06 Time 20:14
Amundi Euro Corporates UCITS 228.98 228.68 228.56 228.98 0.23 0.10% 2021/12/06 Time 20:14
WisdomTree Gold 2x Daily Leveraged 49.41 49.42 49.27 49.42 0.20 0.41% 2021/12/06 Time 20:14
db x-trackers LPX MM Private Equity UCITS 108.35 108.57 107.84 110.21 0.83 0.77% 2021/12/06 Time 20:14
db x-trackers S&P Select Frontier UCITS 1C 14.76 14.5 14.5 14.76 0.07 0.48% 2021/12/06 Time 20:14
JPM US Equity Multi-Factor UCITS ETF USD Acc 31.05 30.64 30.64 31.05 0.89 2.95% 2021/12/06 Time 20:14
WisdomTree Brent Crude Oil - EUR Daily Hedged 3.666 3.65 3.65 3.666 0.03 0.68% 2021/12/06 Time 20:14
iShares Global High Yield Corporate Bond UCITS 84.07 83.87 83.53 84.07 0.37 0.44% 2021/12/06 Time 20:14
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.64 10.644 10.592 10.644 0.00 0.02% 2021/12/06 Time 20:14
SPDR Barclays 0-5 Year US High Yield Bond UCITS 40.12 40.05 39.95 40.12 0.17 0.43% 2021/12/06 Time 20:14
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.04 20.09 20.02 20.11 0.06 0.30% 2021/12/06 Time 20:14
iShares FTSE MIB GBP 106.84 106.04 105.1 106.84 2.60 2.49% 2021/12/06 Time 20:14
Amundi MSCI EM Asia UCITS 37.03 36.93 36.63 37.05 0.12 0.33% 2021/12/06 Time 20:14
Franklin FTSE China UCITS 27.2 27 26.75 27.2 0.15 0.55% 2021/12/06 Time 20:14
iShares Edge MSCI Europe MF GBp 7.855 7.824 7.824 7.873 0.08 0.99% 2021/12/06 Time 20:14
Amundi Index Solutions S&P 500 DR 111.51 110.81 110.15 111.51 1.54 1.40% 2021/12/06 Time 20:14
HSBC MSCI China A Inclusion UCITS 12.83 12.8 12.74 12.83 0.09 0.71% 2021/12/06 Time 20:14
iShares Core EURO STOXX 50 ETF EUR 140.32 140.02 138.44 140.32 2.06 1.49% 2021/12/06 Time 20:14
iShares Asia Pacific Dividend UCITS 20.36 20.22 20.13 20.36 0.18 0.89% 2021/12/06 Time 20:14
iShares MSCI EM UCITS ETF USD (Acc) 36.26 36.24 35.94 36.29 0.06 0.17% 2021/12/06 Time 20:14
iShares MSCI World Value Factor UCITS 32.23 32.1 31.86 32.23 0.37 1.16% 2021/12/06 Time 20:14
SPDR S&P U.S. Technology Select Sector 75.97 75.41 75.17 76.01 0.36 0.48% 2021/12/06 Time 20:14
WisdomTree Short USD Long EUR 3x Daily 10.04 10.1 10.04 10.12 0.01 0.10% 2021/12/06 Time 20:14
SPDR Barclays Euro Corporate Bond UCITS 59.62 59.57 59.56 59.62 0.11 0.18% 2021/12/06 Time 20:14
db x-trackers MSCI AC Asia Ex Japan UCITS 48.32 47.87 47.8 48.32 0.19 0.39% 2021/12/06 Time 20:14
Amundi Index Solutions - Amundi Prime Euro Govies 21.02 21.02 20.99 21.02 0.04 0.19% 2021/12/06 Time 20:14
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 21.54 21.3 21.3 21.54 0.02 0.09% 2021/12/06 Time 20:14
HAN-GINS Cloud Technology UCITS ETF - Accumulating 11.2 11.24 11.17 11.26 0.04 0.36% 2021/12/06 Time 20:14
iShares Emerging Markets Local Government Bond UCI 45.39 45.36 45.22 45.39 0.66 1.48% 2021/12/06 Time 20:14
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 87.54 86.94 86.49 87.54 1.85 2.16% 2021/12/06 Time 20:14
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.77 14.75 14.75 14.77 0.02 0.14% 2021/12/06 Time 20:14
WisdomTree Sugar 8.31 8.22 8.12 8.31 0.12 1.47% 2021/12/06 Time 20:14
Amundi S&P 500 UCITS 76.55 76.21 75.66 76.55 0.85 1.12% 2021/12/06 Time 20:14
SPDR MSCI World UCITS 27.71 27.61 27.48 27.71 0.33 1.21% 2021/12/06 Time 20:14
Lyxor UCITS MSCI India C-EUR 23.14 23.09 22.97 23.24 0.31 1.34% 2021/12/06 Time 20:14
WisdomTree Industrial Metals 13.99 13.97 13.88 13.99 0.04 0.29% 2021/12/06 Time 20:14
iShares STOXX Europe 600 UCITS 46.62 46.45 46.08 46.63 0.68 1.48% 2021/12/06 Time 20:14
iShares Edge MSCI World Min Vol 52.32 51.96 51.8 52.32 0.60 1.16% 2021/12/06 Time 20:14
SPDR S&P Euro Dividend Aristocrats 22.8 22.77 22.5 22.8 0.44 1.97% 2021/12/06 Time 20:14
WisdomTree Zinc - EUR Daily Hedged 12.226 12.152 12.14 12.226 0.02 0.15% 2021/12/06 Time 20:14
ETFS US Energy Infrastructure MLP GO 3.78 3.77 3.77 3.85 0.01 0.26% 2021/12/06 Time 20:14
WisdomTree Copper - EUR Daily Hedged 7.807 7.781 7.727 7.812 0.02 0.19% 2021/12/06 Time 20:14
Lyxor UCITS FTSE MIB Daily Short Bear 9.85 9.91 10 9.99 0.24 2.44% 2021/12/06 Time 20:14
WisdomTree Aluminium 2x Daily Leveraged 2.974 2.989 2.973 2.989 0.09 2.86% 2021/12/06 Time 20:14
iShares Euro Government Bond 1-3Yr UCITS 143.2 143.16 143.15 143.2 0.07 0.05% 2021/12/06 Time 20:14
iShares Smart City Infrastructure UCITS ETF USD Ac 6.46 6.42 6.39 6.47 0.08 1.25% 2021/12/06 Time 20:14
WisdomTree Cocoa 2.223 2.212 2.212 2.245 0.00 0.18% 2021/12/06 Time 20:14
Lyxor UCITS FTSE MIB 26.05 25.95 25.63 26.05 0.57 2.24% 2021/12/06 Time 20:14
iShares Digitalisation Acc 8.7 8.65 8.63 8.71 0.09 1.05% 2021/12/06 Time 20:14
WisdomTree Broad Commodities 8.676 8.648 8.648 8.708 0.08 0.92% 2021/12/06 Time 20:14
BNP Paribas Easy SP 500 UCITS 19.59 19.46 19.34 19.59 0.30 1.56% 2021/12/06 Time 20:14
iShares STOXX Europe 50 UCITS 37.42 37.28 36.93 37.42 0.39 1.05% 2021/12/06 Time 20:14
L&G Ecommerce Logistics UCITS 14.87 14.88 14.76 14.89 0.12 0.81% 2021/12/06 Time 20:14
WisdomTree Corn 2x Daily Leveraged 2.26 2.26 2.26 2.281 0.04 1.95% 2021/12/06 Time 20:14
WisdomTree Sugar 2x Daily Leveraged 2.669 2.6375 2.562 2.669 0.07 2.50% 2021/12/06 Time 20:14
WisdomTree Copper 2x Daily Leveraged 9.75 9.709 9.561 9.78 0.14 1.50% 2021/12/06 Time 20:14
WisdomTree Natural Gas - EUR Daily Hedged 1.089 1.099 1.089 1.15 0.15 13.68% 2021/12/06 Time 20:14
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.65 9.62 9.56 9.65 0.08 0.84% 2021/12/06 Time 20:14
SG FTSE MIB -3x Daily Short Collateralized 0.86 0.88 0.86 0.91 0.08 9.30% 2021/12/06 Time 20:14
iShares Electric Vehicles and Driving Technology U 7.24 7.17 7.15 7.24 0.04 0.56% 2021/12/06 Time 20:14
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.0758 1.0856 1.0758 1.113 0.05 4.78% 2021/12/06 Time 20:14
SG ETC Bund Futures +5x Daily Long Collateralized 236.26 236.26 236.26 236.26 1.26 0.54% 2021/12/06 Time 19:40
HSBC S&P 500 UCITS 41.08 41.08 41.08 41.08 0.48 1.18% 2021/12/06 Time 19:40
WisdomTree Petroleum 10.28 10.24 10.24 10.28 0.03 0.29% 2021/12/06 Time 19:40
Vanguard FTSE Japan USD 31.38 31.11 31.11 31.38 0.07 0.22% 2021/12/06 Time 19:40
iShares Nikkei 225 UCITS 211.65 210.5 209.14 211.65 0.87 0.41% 2021/12/06 Time 19:40
Ossiam Shiller Barclays Cape UK 448.45 446.05 446.05 448.45 3.75 0.84% 2021/12/06 Time 19:40
Source Euro Stoxx 50 TR A UCITS 94.39 93.99 93.99 94.39 1.54 1.66% 2021/12/06 Time 19:40
SPDR MSCI Europe Technology UCITS 121.42 121.22 120.36 121.52 1.16 0.96% 2021/12/06 Time 19:40
MU Lux Lyxor IBOXX EUR Liquid High 120.34 120.19 120.19 120.51 0.10 0.08% 2021/12/06 Time 19:40
Lyxor Fed Funds US Dollar Cash C-USD 93.62 93.48 93.36 93.62 0.08 0.09% 2021/12/06 Time 19:40
db x-trackers S&P/ASX 200 UCITS DR 1C 38.25 37.81 37.81 38.25 0.11 0.29% 2021/12/06 Time 19:40
WisdomTree BTP 10Y 3x Daily Leveraged 202 201 201 202 4.36 2.21% 2021/12/06 Time 19:40
Invesco Global Buyback Achievers UCITS 42.68 42.45 42.41 42.68 0.24 0.57% 2021/12/06 Time 19:40
Lyxor UCITS Stoxx Europe 600 Utilities 60.69 59.73 59.66 60.69 1.47 2.48% 2021/12/06 Time 19:40
Franklin LibertyQ Emerging Markets UCITS 24.54 24.31 24.31 24.54 0.06 0.24% 2021/12/06 Time 19:40
iShares MSCI Emerging Markets Asia UCITS 165.3 164.17 163.53 165.3 0.53 0.32% 2021/12/06 Time 19:40
Lyxor UCITS Stoxx Europe 600 Health Care 127.54 126.58 125.96 127.54 1.88 1.50% 2021/12/06 Time 19:40
Franklin LibertyQ Global Equity SRI UCITS 33.47 33.28 33.28 33.47 0.28 0.84% 2021/12/06 Time 19:40
Lyxor UCITS MSCI World Utilities TR C-EUR 266 264.92 261.66 266 6.84 2.64% 2021/12/06 Time 19:40
Lyxor UCITS MSCI World Industrials TR C-EUR 427.05 420.35 420.35 427.05 8.29 1.98% 2021/12/06 Time 19:40
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 15.34 15.22 15.22 15.34 0.24 1.59% 2021/12/06 Time 19:40
Invesco Variable Rate Preferred Shares UCITS 37.12 36.99 36.99 37.12 0.04 0.11% 2021/12/06 Time 19:40
db x-trackers MSCI Europe Small Cap UCITS DR 1C 60.27 59.7 59.7 60.27 0.44 0.74% 2021/12/06 Time 19:40
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 25.43 25.33 25.33 25.43 0.40 1.60% 2021/12/06 Time 19:40
db x-trackers IIEmerging Markets Liquid Eurobond U 327.02 327.62 327.02 328.81 0.19 0.06% 2021/12/06 Time 19:40
iShares Euro Corporate Bond Interest Rate Hedged U 95.76 95.76 95.65 95.76 0.06 0.06% 2021/12/06 Time 19:40
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 115 113.68 113.68 115 1.74 1.54% 2021/12/06 Time 19:40
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 93.1 91.7 91.7 93.1 0.45 0.49% 2021/12/06 Time 19:40
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 72.57 71.83 71.83 72.57 3.63 5.27% 2021/12/06 Time 19:40
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.8 73.12 73.12 73.8 0.96 1.32% 2021/12/06 Time 19:40
WisdomTree Emerging Markets Equity Income UCITS ET 14.18 14.07 14.03 14.18 0.08 0.57% 2021/12/06 Time 19:40
Source MSCI USA UCITS 113.89 112.95 112.95 113.89 1.30 1.15% 2021/12/06 Time 19:40
Lyxor UCITS Japan (Topix) D-EUR 147.64 147.3 146.32 147.64 0.17 0.12% 2021/12/06 Time 19:40
Vanguard USD EM Government Bond 44.57 44.65 44.45 44.69 0.03 0.07% 2021/12/06 Time 19:40
WisdomTree BTP 10Y 3x Daily Short 20.7 20.78 20.7 20.93 0.20 0.97% 2021/12/06 Time 19:40
Lyxor UCITS Stoxx Europe 600 Media 48.49 48.11 48.11 48.49 0.58 1.21% 2021/12/06 Time 19:40
Amundi Index Solutions MSCI World DR 96.3 95.67 95.45 96.3 1.07 1.12% 2021/12/06 Time 19:40
PIMCO Euro Short Maturity Source UCITS 99.19 99.19 99.19 99.23 0.02 0.02% 2021/12/06 Time 19:40
iShares EUR Corp Bond ex-Financials GBP 121.06 120.92 120.81 121.06 0.16 0.13% 2021/12/06 Time 19:40
Lyxor UCITS MSCI All Country World C-EUR 371.83 369.35 367.31 371.83 3.84 1.04% 2021/12/06 Time 19:40
Lyxor UCITS Stoxx Europe 600 Food & Beverage 100.1 99.46 100.1 99.46 2.07 2.11% 2021/12/06 Time 19:40
CMCI Composite SF UCITS (hedged to EUR) A-acc 66.55 66.84 66.41 66.84 0.28 0.42% 2021/12/06 Time 19:40
SPDR S&P US Communication Services Select Sector 28.12 27.74 27.74 28.12 0.53 1.92% 2021/12/06 Time 19:40
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 36.49 36.39 36.19 36.51 0.06 0.16% 2021/12/06 Time 19:40
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.734 11.716 11.716 11.734 0.06 0.50% 2021/12/06 Time 19:40
Invesco S&P 500 High Dividend Low Volatility UCITS 29.31 28.96 28.96 29.31 0.60 2.09% 2021/12/06 Time 19:40
Lyxor UCITS Stoxx Europe 600 Construction & Materi 78.33 77.72 77.28 78.33 0.94 1.21% 2021/12/06 Time 19:40
WisdomTree Silver 17.55 17.43 17.43 17.6 0.01 0.06% 2021/12/06 Time 19:40
L&G Gold Mining UCITS 28.04 27.66 27.65 28.04 0.77 2.82% 2021/12/06 Time 19:40
Lyxor DAX (DR) UCITS - Acc 143.84 142.86 141.9 143.84 2.32 1.64% 2021/12/06 Time 19:40
Lyxor MSCI Russia UCITS Acc 51.27 51.13 51.01 52.15 1.27 2.48% 2021/12/06 Time 19:40
WisdomTree Gold 3x Daily Short 25.79 25.8 25.61 25.8 0.12 0.47% 2021/12/06 Time 19:40
db x-trackers FTSE MIB UCITS DR 26.65 26.46 26.39 26.65 0.45 1.72% 2021/12/06 Time 19:40
WisdomTree Bloomberg WTI Crude Oil 14.584 14.588 14.368 14.63 0.01 0.08% 2021/12/06 Time 19:40
WisdomTree Palladium 1x Daily Short 12.45 12.65 12.45 12.65 0.09 0.72% 2021/12/06 Time 19:40
iShares MSCI World Size Factor UCITS 38.92 38.65 38.57 38.92 0.33 0.86% 2021/12/06 Time 19:40
WisdomTree Coffee - EUR Daily Hedged 4.249 4.248 4.174 4.258 0.07 1.77% 2021/12/06 Time 19:40
WisdomTree Cotton - EUR Daily Hedged 11.36 11.35 11.3 11.4 0.41 3.74% 2021/12/06 Time 19:40
db x-trackers MSCI Brazil UCITS DR 1C 33.44 33.1 33 33.44 0.10 0.30% 2021/12/06 Time 19:40
WisdomTree Short USD Long EUR 5x Daily 6.25 6.31 6.25 6.31 0.05 0.80% 2021/12/06 Time 19:40
Lyxor UCITS Stoxx Europe 600 Technology 86.42 86 85.97 87.34 0.41 0.48% 2021/12/06 Time 19:40
iShares Euro Government Bond 3-5Yr UCITS 174.01 173.88 173.84 174.01 0.10 0.06% 2021/12/06 Time 19:40
WisdomTree Brent Crude Oil 1x Daily Short 25.9 25.7 25.66 25.93 0.01 0.04% 2021/12/06 Time 19:40
Lyxor UCITS Stoxx Europe Select Dividend 30 17.31 17.22 17.22 17.31 0.19 1.11% 2021/12/06 Time 19:40
Lyxor UCITS Dow Jones Industrial Average D-EUR 313.34 312.29 308.55 313.34 6.74 2.20% 2021/12/06 Time 19:40
Lyxor UCITS Stoxx Europe 600 Financial Services 96.02 95.78 95.67 96.38 0.86 0.90% 2021/12/06 Time 19:40
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 26.52 26.55 26.26 26.55 0.23 0.87% 2021/12/06 Time 19:40
PIMCO Euro Short-Term High Yield Corporate Bond So 9.761 9.76 9.76 9.765 0.03 0.29% 2021/12/06 Time 19:40
Xtrackers DAX UCITS ETF 1C 147.14 146.58 145.22 147.14 2.14 1.48% 2021/12/06 Time 19:40
iShares EURO Dividend UCITS 20.66 20.57 20.45 20.66 0.30 1.47% 2021/12/06 Time 19:40
db x-trackers II iBoxx EUR High 17.06 17.04 17.04 17.06 0.02 0.12% 2021/12/06 Time 19:40
iShares US Property Yield UCITS 30.83 30.25 30.17 30.83 0.72 2.39% 2021/12/06 Time 19:40
iShares Core MSCI EMU UCITS ETF EUR 147.28 146.88 145.62 147.28 2.02 1.39% 2021/12/06 Time 19:40
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.63 14.52 14.31 14.63 0.28 1.95% 2021/12/06 Time 19:40
Xtrackers Euro Stoxx 50 UCITS ETF 1D 43.91 43.4 43.37 43.91 0.89 2.07% 2021/12/06 Time 19:40
Franklin Liberty Euro Green Bond UCITS 26.69 26.68 26.68 26.7 0.05 0.19% 2021/12/06 Time 19:40
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.01 9.08 9.01 9.09 0.18 2.00% 2021/12/06 Time 19:40
Amundi Index MSCI Emerging Markets SRI UCITS 56.3 55.87 55.72 56.3 0.15 0.27% 2021/12/06 Time 19:40
Invesco Morningstar US Energy Infrastructure MLP U 30.73 31.15 30.7 31.36 0.07 0.23% 2021/12/06 Time 19:40
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.982 14.986 14.95 14.986 0.05 0.36% 2021/12/06 Time 19:40
Lyxor UCITSo Cash 103.34 103.34 103.33 103.34 0.00 0.00% 2021/12/06 Time 19:40
WisdomTree Soybeans 20.46 20.51 20.37 20.51 0.06 0.29% 2021/12/06 Time 19:40
WisdomTree Aluminium 3.197 3.199 3.192 3.213 0.05 1.66% 2021/12/06 Time 19:40
HSBC MSCI China UCITS 7.54 7.43 7.42 7.54 0.04 0.53% 2021/12/06 Time 19:40
SG Silver +3X Daily Leveraged Collateralized 5.62 5.6 5.54 5.62 0.13 2.37% 2021/12/06 Time 19:40
iShares Developed Markets Property Yield UCITS 25.875 25.675 25.535 25.875 0.50 1.97% 2021/12/06 Time 19:40
UBS MSCI ACWI Socially Responsible UCITS Hedged A 14.78 14.74 14.71 14.81 0.11 0.75% 2021/12/06 Time 19:40
WisdomTree Cotton 2.751 2.73 2.711 2.751 0.04 1.63% 2021/12/06 Time 19:40
iShares Fallen Angels HY Corp Bnd 5.4 5.38 5.38 5.4 0.02 0.37% 2021/12/06 Time 19:40
WisdomTree WTI Crude Oil - EUR Daily Hedged 1.918 1.909 1.906 1.92 0.01 0.47% 2021/12/06 Time 19:40
Vanguard FTSE Emerging Markets UCITS USD Inc 58.36 57.93 57.81 58.36 0.13 0.22% 2021/12/06 Time 19:40
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 28.17 28.05 27.88 28.17 0.15 0.54% 2021/12/06 Time 19:40
WisdomTree Corn 0.964 0.96 0.957 0.971 0.01 0.52% 2021/12/06 Time 19:40
WisdomTree Nickel 3x Daily Short 0.423 0.419 0.419 0.428 0.02 3.68% 2021/12/06 Time 19:40
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.47 1.51 1.47 1.51 0.06 4.08% 2021/12/06 Time 19:40
WisdomTree Platinum 2x Daily Leveraged 1.95 1.891 1.891 1.95 0.03 1.67% 2021/12/06 Time 19:40
db x-trackers Euro Stoxx 50 Short Daily 1C 8.59 8.63 8.59 8.7 0.16 1.86% 2021/12/06 Time 19:40
WisdomTree FTSE MIB 3x Daily Short 1.04 1.06 1.04 1.09 0.07 6.73% 2021/12/06 Time 19:40
Amundi ETF MSCI Nordic UCITS 576 574.8 570.2 576.3 8.00 1.41% 2021/12/06 Time 19:12
db Physical Silver Euro Hedged 134.67 135.19 134.61 135.32 0.15 0.11% 2021/12/06 Time 19:12
Lyxor EuroMTS 15+Y Invstmnt Grd C 278.93 278.74 278.16 278.93 0.60 0.22% 2021/12/06 Time 19:12
Amundi ETF MSCI Europe Value UCITS 237.3 236.45 236.45 237.3 3.25 1.39% 2021/12/06 Time 19:12
SPDR MSCI Europe Health Care UCITS 184.38 183.12 182.56 184.38 2.20 1.21% 2021/12/06 Time 19:12
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.17 245.06 245.02 245.21 0.46 0.19% 2021/12/06 Time 19:12
JPMorgan USD Emerging Markets Sovereign Bond UCITS 88.78 88.86 88.78 89.17 0.11 0.12% 2021/12/06 Time 19:12
PIMCO Low Duration Euro Corporate Bond Source Inco 105.09 105.1 105.09 105.1 0.03 0.03% 2021/12/06 Time 19:12
WisdomTree Zinc 8.49 8.48 8.48 8.49 0.04 0.47% 2021/12/06 Time 19:12
Lyxor BTP Daily Short 34.53 34.59 34.53 34.59 0.20 0.58% 2021/12/06 Time 19:12
db x-trackers Russell Midcap 33.45 33.3 33.3 33.55 0.18 0.54% 2021/12/06 Time 19:12
Lyxor Pan Africa UCITS - Acc 9.19 9.2 9.19 9.21 0.08 0.87% 2021/12/06 Time 19:12
VanEck Vectors Global Mining UCITS A 25.07 24.99 24.77 25.07 0.29 1.17% 2021/12/06 Time 19:12
db x-trackers STOXX Europe 600 UCITS DR 1C 106.38 105.66 105.66 106.38 0.02 0.02% 2021/12/06 Time 19:12
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 99.14 99.15 99.14 99.6 0.07 0.07% 2021/12/06 Time 19:12
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.75 29.75 29.75 29.88 0.09 0.30% 2021/12/06 Time 19:12
Amundi MSCI China UCITS 265 264.14 264.1 265 2.59 0.98% 2021/12/06 Time 19:12
SSgA SPDR MSCI Emerging Markets UCITS 59.01 58.49 58.49 59.01 0.65 1.10% 2021/12/06 Time 19:12
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.96 253.85 253.51 254 1.29 0.51% 2021/12/06 Time 19:12
Invesco AT1 Capital Bond UCITS 23.15 23.15 23.09 23.19 0.01 0.04% 2021/12/06 Time 19:12
WisdomTree Physical Swiss Gold 151.74 151.55 151.55 151.93 1.08 0.72% 2021/12/06 Time 19:12
db x-trackers FTSE China 50 UCITS DR 31.85 31.55 31.45 31.85 0.05 0.16% 2021/12/06 Time 19:12
db x-trackers Portfolio Total Return UCITS 1C 278.74 279.1 278.43 280.29 0.26 0.09% 2021/12/06 Time 19:12
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.87 12.8 12.8 12.87 0.07 0.55% 2021/12/06 Time 19:12
SPDR Thomson Reuters Global Convert 44.12 44.22 43.7 44.35 0.03 0.07% 2021/12/06 Time 19:12
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.7 19.6 19.56 19.71 0.12 0.61% 2021/12/06 Time 19:12
iShares UK Dividend UCITS 8.72 8.71 8.68 8.73 0.10 1.16% 2021/12/06 Time 19:12
WisdomTree Emerging Markets 3x Daily Short 4.42 4.5 4.42 4.5 0.01 0.23% 2021/12/06 Time 19:12
db x-trackers II Barclays Global Aggregate Bond UC 42.71 42.76 42.66 42.76 0.14 0.33% 2021/12/06 Time 19:12
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.12 10.08 10.08 10.12 0.05 0.50% 2021/12/06 Time 19:12
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 25.23 25.18 25.11 25.23 0.15 0.60% 2021/12/06 Time 19:12
WisdomTree Gold - EUR Daily Hedged 7.324 7.3 7.255 7.324 0.08 1.16% 2021/12/06 Time 19:12
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.66 25.67 25.66 25.78 0.07 0.27% 2021/12/06 Time 19:12
Lyxor UCITS Stoxx 50 Daily Short 11.09 11.17 11.09 11.17 0.15 1.35% 2021/12/06 Time 19:12
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 21.04 21.25 21.04 21.27 0.35 1.66% 2021/12/06 Time 19:12