Online Forum
Italy
Italy

FTSE IT Mid Cap

27,583
Live Rate
338 (1.24%)
Change
23 July 2021
Time 20:33:47
890 (3.33%)
Change / 3 Month
3,525 (14.65%)
Change / 6 Month
5,322 (23.91%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
ETFS Natural Gas 0.0176 0.0175 0.0175 0.0177 0.00 2.92% 2021/07/23 Time 20:33
iShares Core FTSE 100 UCITS 689.1 688.4 687.2 689.1 6.00 0.88% 2021/07/23 Time 20:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.465 0.47 0.465 34.3 34.02 7315.27% 2021/07/23 Time 20:33
Source MSCI Europe 275.25 275.25 275.25 275.25 3.30 1.21% 2021/07/23 Time 20:33
SPDR MSCI ACWI IMI 167.76 167.45 167.45 167.76 1.41 0.85% 2021/07/23 Time 20:33
SSgA SPDR MSCI ACWI 163.68 163.17 162.85 163.68 1.34 0.83% 2021/07/23 Time 20:33
iShares $ Tips UCITS 214.88 214.78 213.77 214.88 1.13 0.53% 2021/07/23 Time 20:33
ETFS Short Natural Gas 367.79 368.4 367.79 371 8.21 2.23% 2021/07/23 Time 20:33
iShares MSCI USA UCITS 375.84 373.14 372.7 375.84 5.03 1.36% 2021/07/23 Time 20:33
Amundi MSCI China UCITS 263.2 265.12 263.2 265.5 1.73 0.66% 2021/07/23 Time 20:33
Amundi MSCI World UCITS 395.91 394.86 393.2 395.91 4.15 1.06% 2021/07/23 Time 20:33
iShares Nikkei 225 UCITS 208.87 208.33 208.02 208.87 1.36 0.66% 2021/07/23 Time 20:33
Lyxor Euro Stoxx 50 DR C 207.4 206.75 206.75 207.4 4.30 2.12% 2021/07/23 Time 20:33
Lyxor Euro Stoxx 300 DR D 172.42 171.4 171.4 172.54 1.98 1.16% 2021/07/23 Time 20:33
Boost EM 3x Leverage Daily 162.09 160.5 160.5 167.7 7.31 4.51% 2021/07/23 Time 20:33
Lyxor STOXX Europe 600 DR C 197.08 196.58 195.68 197.08 2.42 1.24% 2021/07/23 Time 20:33
ETFS EUR Daily Hedged Nickel 7.882 7.882 7.882 7.882 0.34 4.56% 2021/07/23 Time 20:33
iShares MSCI Japan UCITS Acc 157.56 157.34 157.34 157.56 0.98 0.63% 2021/07/23 Time 20:33
Amundi ETF Russell 2000 UCITS 268.31 268.24 266.28 268.31 1.20 0.45% 2021/07/23 Time 20:33
Lyxor Italia Equity PIR C Acc 128.98 128.98 128.98 128.98 2.74 2.17% 2021/07/23 Time 20:33
db x trackers II Eur Gov Bd 25 459.57 457.68 457.45 459.57 1.12 0.24% 2021/07/23 Time 20:33
iShares $ Corporate Bond UCITS 110.05 110.05 109.73 110.05 0.12 0.11% 2021/07/23 Time 20:33
Amundi MSCI World Low Carbon EU 361.5 360.5 359.55 361.5 3.92 1.10% 2021/07/23 Time 20:33
db x trackers II Eur Gov Bd 15+ 414.68 414.68 414.68 414.68 1.70 0.41% 2021/07/23 Time 20:33
Amundi Eur High Yld Liq Bd IBOXX 243.57 243.61 243.31 243.61 0.27 0.11% 2021/07/23 Time 20:33
iShares MSCI USA Small Cap UCITS 413.33 412.51 411.05 414.67 3.15 0.77% 2021/07/23 Time 20:33
Boost Palladium 2X Leverage Daily 505.58 518.18 503.79 531 18.74 3.71% 2021/07/23 Time 20:33
iShares MSCI Russia Adr/Gdr UCITS 132.52 133.23 132.52 133.4 0.61 0.46% 2021/07/23 Time 20:33
Lyxor EuroMTS 5-7Y Invstmnt Grd C 171.07 170.93 170.88 171.07 0.14 0.08% 2021/07/23 Time 20:33
Amundi ETF MSCI World Ex EMU UCITS 416.91 416.19 414.96 416.91 5.08 1.23% 2021/07/23 Time 20:33
db x-trackers MSCI Europe UCITS DR 73.29 73.29 73.29 73.29 0.85 1.17% 2021/07/23 Time 20:33
MU Lux Lyxor IBOXX EUR Liquid High 121.11 121.05 121 121.11 0.03 0.02% 2021/07/23 Time 20:33
Xtrackers ESG MSCI Europe UCITS 1C 25.57 25.43 25.43 25.57 0.21 0.83% 2021/07/23 Time 20:33
db x-trackers MSCI EM Asia UCITS 1C 57.88 58.37 57.88 58.37 1.03 1.78% 2021/07/23 Time 20:33
SPDR Thomson Reuters Global Convert 45.36 45.28 45.23 45.41 0.24 0.53% 2021/07/23 Time 20:33
db x-trackers MSCI AC World UCITS DR 29.25 29.16 29.1 29.25 0.24 0.83% 2021/07/23 Time 20:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 134.48 134.48 134.48 134.48 2.00 1.49% 2021/07/23 Time 20:33
db x-trackers MSCI Brazil UCITS DR 1C 40.97 41.05 40.97 41.18 0.11 0.27% 2021/07/23 Time 20:33
Amundi ETF MSCI World Financials UCITS 198.35 198.56 197.41 198.56 1.75 0.89% 2021/07/23 Time 20:33
Amundi ETF MSCI Europe Healthcare UCITS 331.2 330 330 331.2 4.10 1.25% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Technology 84.65 84.78 83.82 84.88 0.99 1.18% 2021/07/23 Time 20:33
iShares Core MSCI Pacific ex Japan UCITS 154.55 154.2 154.07 154.59 0.39 0.25% 2021/07/23 Time 20:33
iShares MSCI Emerging Markets Asia UCITS 169.52 169.25 169.25 171.4 2.80 1.65% 2021/07/23 Time 20:33
Lyxor UCITS MSCI All Country World C-EUR 353.41 352.67 351.56 353.41 3.11 0.89% 2021/07/23 Time 20:33
Franklin LibertyQ European Dividend UCITS 26.1 26.07 26.07 26.1 0.20 0.77% 2021/07/23 Time 20:33
iShares Euro Government Bond 7-10Yr UCITS 231.21 230.96 230.6 231.21 0.51 0.22% 2021/07/23 Time 20:33
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.92 20.12 19.92 20.12 0.26 1.31% 2021/07/23 Time 20:33
db x-trackers II Global Sovereign UCITS 1C 241.5 240.91 240.72 241.5 0.51 0.21% 2021/07/23 Time 20:33
Lyxor UCITS MSCI World Financials TR C-EUR 198.83 198 198 199.16 1.25 0.63% 2021/07/23 Time 20:33
Amundi Stoxx Global Artificial Intelligence 81.73 81.46 81.37 81.82 0.40 0.49% 2021/07/23 Time 20:33
Lyxor UCITS MSCI World Health Care TR C-EUR 404.29 403.03 400.76 404.29 4.58 1.15% 2021/07/23 Time 20:33
Lyxor UCITS MSCI World Industrials TR C-EUR 411.18 409.42 409.42 411.53 3.65 0.90% 2021/07/23 Time 20:33
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 375.72 374.67 372.88 375.72 4.37 1.18% 2021/07/23 Time 20:33
iShares Euro Government Bond 3-7Yr UCITS Acc 139.45 139.36 139.3 139.45 0.09 0.06% 2021/07/23 Time 20:33
SSga SPDR Dow Jones Global Real Estate UCITS 34.48 34.44 34.41 34.48 0.17 0.50% 2021/07/23 Time 20:33
Vanguard FTSE Emerging Markets UCITS USD Inc 59.41 59.47 59.35 59.95 0.90 1.51% 2021/07/23 Time 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 298 297.02 296.36 298 2.94 1.00% 2021/07/23 Time 20:33
db x-trackers MSCI World Consumer Staples DR 1C 37.19 36.93 36.93 37.19 0.40 1.07% 2021/07/23 Time 20:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 242.14 241.85 241.43 242.14 0.39 0.16% 2021/07/23 Time 20:33
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 88.68 88.5 88.5 88.68 0.38 0.43% 2021/07/23 Time 20:33
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.58 14.47 14.47 14.58 0.13 0.90% 2021/07/23 Time 20:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.92 114.88 114.87 114.92 0.06 0.05% 2021/07/23 Time 20:33
Amundi Index Solutions - Amundi MSCI Europe SRI UC 72.36 72.21 72.12 72.44 0.69 0.96% 2021/07/23 Time 20:33
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 82.62 82.32 82.16 82.62 0.81 0.99% 2021/07/23 Time 20:33
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.88 52.81 52.81 52.88 0.03 0.06% 2021/07/23 Time 20:33
Amundi Index Solutions Barclays Global AGG 500M DR 52.79 52.7 52.69 52.79 0.02 0.04% 2021/07/23 Time 20:33
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.07 49.985 49.94 50.07 0.05 0.10% 2021/07/23 Time 20:33
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.62 52.57 52.57 52.67 0.00 0.00% 2021/07/23 Time 20:33
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 159.59 159.59 159.59 159.59 4.19 2.70% 2021/07/23 Time 20:33
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.67 31.64 31.64 31.8 0.04 0.13% 2021/07/23 Time 20:33
db x-trackers II Barclays Global Aggregate Bond UC 41.81 41.77 41.77 41.81 0.10 0.24% 2021/07/23 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.38 210.29 210.21 210.38 0.34 0.16% 2021/07/23 Time 20:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 254.46 254.29 254.29 254.69 0.02 0.01% 2021/07/23 Time 20:33
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.59 151.48 151.42 151.59 0.15 0.10% 2021/07/23 Time 20:33
Lyxor MSCI World Information Technology TR UCITS C 505.45 502.6 500.26 505.45 6.34 1.27% 2021/07/23 Time 20:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.46 111.31 111.31 111.46 0.05 0.04% 2021/07/23 Time 20:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 81.3 81 81 81.3 0.45 0.56% 2021/07/23 Time 20:33
Source Consumer Discretionary S&P US Select Sector 505.31 502.71 501.81 505.31 6.93 1.39% 2021/07/23 Time 20:33
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 24.73 24.56 24.56 24.73 0.27 1.10% 2021/07/23 Time 20:33
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.36 27.38 27.36 27.38 0.00 0.00% 2021/07/23 Time 20:33
Vanguard FTSE Developed World UCITS ETF USD Accumu 74.22 73.85 73.82 74.22 0.77 1.05% 2021/07/23 Time 20:33
Vanguard USD Emerging Markets Government Bond UCIT 48.84 48.73 48.5 48.84 0.06 0.12% 2021/07/23 Time 20:33
ETFS Coffee 1.014 1.003 1 1.074 0.01 0.50% 2021/07/23 Time 20:33
ETFS Copper 32.88 32.77 32.68 32.95 0.33 1.01% 2021/07/23 Time 20:33
ETFS Grains 3.439 3.45 3.439 3.45 0.00 0.03% 2021/07/23 Time 20:33
Boost WTI Oil 14.412 14.44 14.412 14.466 0.19 1.36% 2021/07/23 Time 20:33
ETFS Physical Gold 144.85 144.36 144.17 145.4 0.18 0.12% 2021/07/23 Time 20:33
Lyxor UCITS LevDAX 138.5 138.38 137.22 138.6 2.62 1.93% 2021/07/23 Time 20:33
Amundi S&P 500 UCITS 70.22 69.94 69.73 70.22 0.93 1.34% 2021/07/23 Time 20:33
ETFS Lev Natural Gas 3.1685 3.1395 3.07 3.1685 0.17 5.62% 2021/07/23 Time 20:33
Lyxor UCITS FTSE MIB 24.38 24.35 24.2 24.39 0.31 1.29% 2021/07/23 Time 20:33
ETFS Lev WTI Crude Oil 7.742 7.699 7.663 7.76 0.21 2.72% 2021/07/23 Time 20:33
ETFS Short Brent Crude 26.52 26.53 26.48 26.59 0.36 1.36% 2021/07/23 Time 20:33
iShares Core DAX UCITS 132.94 132.9 132.1 132.94 1.34 1.02% 2021/07/23 Time 20:33
SPDR MSCI EM Asia UCITS 74.75 74.67 74.63 75.63 1.48 1.98% 2021/07/23 Time 20:33
ETFS 3x Daily Long Sugar 7.97 7.913 7.564 7.981 0.70 9.58% 2021/07/23 Time 20:33
ETFS Leveraged Sugar ETC 2.53 2.515 2.4385 2.53 0.15 6.17% 2021/07/23 Time 20:33
iShares Nasdaq 100 UCITS 723.1 720.32 717.9 723.1 8.90 1.25% 2021/07/23 Time 20:33
iShares Sust MSCI EM SRI 7.51 7.54 7.51 7.58 0.08 1.07% 2021/07/23 Time 20:33
ETFS 3x Daily Long Nickel 44 43.45 42.44 44 3.00 7.32% 2021/07/23 Time 20:33
ETFS Leveraged Coffee ETC 1.079 1.05 1.04 1.214 0.01 1.03% 2021/07/23 Time 20:33
iShares Sust MSCI USA SRI 10.58 10.52 10.51 10.58 0.10 0.95% 2021/07/23 Time 20:33
Lyxor Green Bond DR C-EUR 55 54.92 54.89 55 0.03 0.05% 2021/07/23 Time 20:33
db x-trackers DAX UCITS DR 149.9 149.94 149.6 149.94 1.46 0.98% 2021/07/23 Time 20:33
ETFS 3x Daily Short Nickel 0.533 0.543 0.533 0.552 0.04 7.88% 2021/07/23 Time 20:33
ETFS Leveraged Brent Crude 31.09 31.03 30.83 31.11 0.79 2.61% 2021/07/23 Time 20:33
iShares Core S&P 500 UCITS 380.43 379.7 377.94 380.43 4.39 1.17% 2021/07/23 Time 20:33
iShares Digitalisation Acc 9.62 9.58 9.56 9.62 0.11 1.16% 2021/07/23 Time 20:33
iShares Global Water UCITS 55.95 55.9 55.54 55.96 0.57 1.03% 2021/07/23 Time 20:33
iShares S&P 500 UCITS Dist 37.3 37.23 37.07 37.3 0.44 1.19% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx 50 D-EUR 40.51 40.48 40.27 40.52 0.53 1.33% 2021/07/23 Time 20:33
Source Bloomberg Commodity 17.152 17.114 17.112 17.152 0.21 1.24% 2021/07/23 Time 20:33
Vanguard S&P 500 UCITS Acc 68.23 68.08 67.82 68.23 0.78 1.16% 2021/07/23 Time 20:33
Boost Shortdax 3X Daily ETC 1.12 1.12 1.12 1.14 0.04 3.57% 2021/07/23 Time 20:33
ETFS Leveraged Platinum ETC 2.518 2.466 2.466 2.696 0.13 5.24% 2021/07/23 Time 20:33
iShares FTSE MIB UCITS Dist 15.06 15.06 14.97 15.08 0.19 1.28% 2021/07/23 Time 20:33
Boost BTP 10Y 5x Short Daily 8.67 8.7 8.66 8.74 0.05 0.58% 2021/07/23 Time 20:33
Boost Gold 3X Leverage Daily 30.76 30.46 30.43 31 0.29 0.94% 2021/07/23 Time 20:33
Lyxor UCITS Nasdaq-100 D-EUR 50.82 50.62 50.46 50.82 0.64 1.28% 2021/07/23 Time 20:33
Lyxor UCITS New Energy D-EUR 41.75 41.6 41.6 41.98 0.02 0.05% 2021/07/23 Time 20:33
Source Physical Gold P Certs 148.24 147.99 147.38 148.7 0.17 0.11% 2021/07/23 Time 20:33
iShares Core MSCI World UCITS 71.84 71.71 71.42 71.84 0.78 1.10% 2021/07/23 Time 20:33
iShares MSCI World UCITS Dist 55.58 55.49 55.3 55.58 0.61 1.11% 2021/07/23 Time 20:33
Lyxor Robotics & AI UCITS Acc 34 33.83 33.83 34 0.27 0.80% 2021/07/23 Time 20:33
Lyxor UCITS World Water D-EUR 55.78 55.6 55.35 55.78 0.55 1.00% 2021/07/23 Time 20:33
Source STOXX Europe 600 UCITS 103.1 103.1 103.1 103.1 3.69 3.71% 2021/07/23 Time 20:33
VanEck Vectors Gold Miners UK 29.93 29.8 29.8 30.2 0.19 0.63% 2021/07/23 Time 20:33
Boost Brent Oil 3X Short Daily 19.876 20.05 19.72 20.145 0.66 3.32% 2021/07/23 Time 20:33
Boost Silver 3X Leverage Daily 2.2955 2.2705 2.27 2.352 0.05 2.05% 2021/07/23 Time 20:33
iShares JPM EM Bond EUR Hedged 91.04 90.9 90.78 91.04 0.02 0.02% 2021/07/23 Time 20:33
iShares STOXX Europe 600 UCITS 45.76 45.73 45.51 45.76 0.48 1.06% 2021/07/23 Time 20:33
Vanguard S&P 500 UCITS USD Inc 71 70.7 70.57 71 0.80 1.14% 2021/07/23 Time 20:33
Boost Nasdaq 100 3X Short Daily 31.92 32.245 31.92 32.54 1.02 3.18% 2021/07/23 Time 20:33
Boost S&P 500 3X Leverage Daily 1307 1300 1284.4 1307 40.89 3.23% 2021/07/23 Time 20:33
iShares EUR Corp Bond SRI UCITS 5.32 5.32 5.31 5.32 0.01 0.19% 2021/07/23 Time 20:33
iShares MSCI South Africa UCITS 28.72 29.03 28.72 29.03 0.40 1.38% 2021/07/23 Time 20:33
Lyxor Barclays Floating Rate FR 100.49 100.53 100.49 100.6 0.16 0.16% 2021/07/23 Time 20:33
Solutions Ise Cyber Security Go 21.95 21.85 21.835 21.95 0.25 1.13% 2021/07/23 Time 20:33
Vanguard FTSE 100 UCITS GBP Inc 36.15 36.09 35.98 36.15 0.33 0.92% 2021/07/23 Time 20:33
Boost FTSE MIB 3x Leverage Daily 83.22 82.94 81.94 83.42 3.12 3.90% 2021/07/23 Time 20:33
Boost Natural Gas 3x Short Daily 1.866 1.86 1.854 1.93 0.15 8.15% 2021/07/23 Time 20:33
iShares Core EURO STOXX 50 UCITS 138.36 138.24 137.06 138.36 1.82 1.33% 2021/07/23 Time 20:33
iShares Edge MSCI Europe Min Vol 53.3 53.2 53 53.32 0.58 1.10% 2021/07/23 Time 20:33
iShares EURO STOXX 50 UCITS Dist 42.08 42 41.7 42.08 0.57 1.37% 2021/07/23 Time 20:33
iShares S&P 500 EUR Hedged UCITS 96.11 95.85 95.56 96.11 0.98 1.03% 2021/07/23 Time 20:33
Lyxor MSCI China UCITS ETF - Acc 21.14 21.05 21.05 21.7 0.76 3.60% 2021/07/23 Time 20:33
Lyxor UCITS Corporate Bond C-EUR 158.15 158.05 158.05 158.2 0.05 0.03% 2021/07/23 Time 20:33
db x-trackers Nikkei 225 UCITS DR 22.43 22.4 22.34 22.43 0.14 0.63% 2021/07/23 Time 20:33
ETFS Ecommerce Logistics GO UCITS 15.16 15.11 15.1 15.17 0.03 0.20% 2021/07/23 Time 20:33
ETFS EUR Daily Hedged Brent Crude 3.601 3.603 3.589 3.603 0.04 1.24% 2021/07/23 Time 20:33
iShares Automation & Robotics Acc 11.174 11.134 11.116 11.174 0.15 1.32% 2021/07/23 Time 20:33
iShares Core MSCI Japan IMI UCITS 43.98 43.85 43.77 43.98 0.26 0.59% 2021/07/23 Time 20:33
iShares Euro Aggregate Bond UCITS 128.51 128.47 128.25 128.51 0.14 0.11% 2021/07/23 Time 20:33
iShares Global Clean Energy UCITS 10.98 10.924 10.924 11.092 0.12 1.06% 2021/07/23 Time 20:33
L&G Artificial Intelligence UCITS 16.11 15.99 15.99 16.14 0.12 0.75% 2021/07/23 Time 20:33
L&G Healthcare Breakthrough UCITS 16.31 16.21 16.21 16.31 0.11 0.68% 2021/07/23 Time 20:33
Lyxor UCITS Hong Kong (HSI) D-EUR 27.6 27.62 27.58 27.85 0.56 2.03% 2021/07/23 Time 20:33
PowerShares EQQQ Nasdaq-100 UCITS 313.58 312.55 311.25 313.58 3.93 1.27% 2021/07/23 Time 20:33
Boost Nasdaq 100 3X Leverage Daily 167.44 165.99 164.81 167.44 5.12 3.15% 2021/07/23 Time 20:33
iShares Digital Security UCITS Acc 6.67 6.65 6.63 6.67 0.06 0.91% 2021/07/23 Time 20:33
Amundi Floating Rate Euro Corporate 100.88 100.8 100.79 100.9 0.05 0.05% 2021/07/23 Time 20:33
Boost Natural GAS 3X Leverage Daily 161 160.89 155.25 162.05 12.75 8.60% 2021/07/23 Time 20:33
iShares Asia Pacific Dividend UCITS 21.29 21.27 21.24 21.3 0.09 0.42% 2021/07/23 Time 20:33
iShares MSCI Japan EUR Hedged UCITS 58.54 58.35 58.31 58.54 0.35 0.60% 2021/07/23 Time 20:33
iShares MSCI World EUR Hedged UCITS 73.7 73.61 73.23 73.72 0.73 1.00% 2021/07/23 Time 20:33
Boost Euro Stoxx50 3X Leverage Daily 288.33 287.4 281.02 288.33 11.33 4.09% 2021/07/23 Time 20:33
db x-trackers MSCI World Index DR 1C 78.62 78.31 78.11 78.62 0.87 1.12% 2021/07/23 Time 20:33
Lyxor EuroMTS 7-10 Invest Grade DR C 192.49 192.38 192.26 192.49 0.18 0.09% 2021/07/23 Time 20:33
Lyxor UCITS FTSE MIB Daily Leveraged 8.215 8.188 8.12 8.22 0.21 2.56% 2021/07/23 Time 20:33
Vanguard FTSE All-World High Div Yld 53.04 52.96 52.8 53.04 0.33 0.63% 2021/07/23 Time 20:33
Amundi Index Solutions MSCI Europe DR 76.11 75.9 75.88 76.11 0.83 1.10% 2021/07/23 Time 20:33
ETFS Commodity Securities Brent Crude 26.15 26.07 26.02 26.16 0.35 1.36% 2021/07/23 Time 20:33
iShares MSCI World Value Factor UCITS 30.96 30.92 30.86 30.96 0.25 0.81% 2021/07/23 Time 20:33
Lyxor UCITS FTSE Italia Mid Cap D-EUR 165.52 165.24 164.14 165.78 1.52 0.93% 2021/07/23 Time 20:33
Lyxor UCITS FTSE MIB Daily Short Bear 10.72 10.71 10.71 10.78 0.14 1.31% 2021/07/23 Time 20:33
Xtrackers ESG MSCI World UCITS ETF 1C 28.53 28.47 28.29 28.53 0.35 1.24% 2021/07/23 Time 20:33
Amundi ETF MSCI Emerging Markets UCITS 5.093 5.086 5.084 5.142 0.07 1.43% 2021/07/23 Time 20:33
iShares Core Euro Corporate Bond UCITS 135.86 135.8 135.73 135.86 0.08 0.06% 2021/07/23 Time 20:33
Lyxor Core MSCI World DR UCITS ETF Acc 13.15 13.12 13.07 13.15 0.15 1.15% 2021/07/23 Time 20:33
SPDR Russell 2000 U.S. Small Cap UCITS 52.15 51.75 51.75 52.42 0.25 0.48% 2021/07/23 Time 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.82 119.81 119.6 119.87 0.04 0.03% 2021/07/23 Time 20:33
111.85 111.77 111.75 111.85 0.05 0.04% 2021/07/23 Time 20:33
iShares MSCI Emerging Markets UCITS Acc 36.91 37 36.84 37.27 0.47 1.27% 2021/07/23 Time 20:33
Lyxor UCITS MSCI Emerging Markets C-EUR 12.76 12.75 12.74 12.88 0.18 1.41% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx 50 Daily Double Short 1.52 1.54 1.52 1.55 0.05 3.29% 2021/07/23 Time 20:33
4.57 4.57 4.47 4.66 0.20 4.58% 2021/07/23 Time 20:33
db x-trackers MSCI World Info Tech DR 1C 52.21 51.95 51.8 52.21 0.68 1.32% 2021/07/23 Time 20:33
iShares Euro Government Bond 1-3Yr UCITS 143.61 143.51 143.49 143.61 0.07 0.05% 2021/07/23 Time 20:33
iShares MSCI Emerging Markets UCITS Dist 43.05 43 42.95 43.51 0.66 1.53% 2021/07/23 Time 20:33
iShares MSCI World Momentum Factor UCITS 54.26 54.08 53.98 54.26 0.47 0.87% 2021/07/23 Time 20:33
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 47.01 47.24 46.93 47.31 0.11 0.23% 2021/07/23 Time 20:33
iShares $ High Yield Corporate Bond UCITS 88.38 88.41 88.21 88.46 0.28 0.32% 2021/07/23 Time 20:33
SG FTSE MIB -3x Daily Short Collateralized 1.13 1.13 1.13 1.16 0.05 4.42% 2021/07/23 Time 20:33
iShares Diversified Commodity Swap UCITS DE 20.62 20.62 20.55 20.62 0.26 1.28% 2021/07/23 Time 20:33
Lyxor MSCI World ESG Trend Leaders DR UCITS 27.27 27.21 27.07 27.27 0.36 1.34% 2021/07/23 Time 20:33
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.19 52.17 52.15 52.19 0.03 0.06% 2021/07/23 Time 20:33
iShares Euro Government Bond 1-3Yr UCITS Acc 111.56 111.47 111.47 111.56 0.10 0.09% 2021/07/23 Time 20:33
iShares Euro High Yield Corporate Bond UCITS 103.53 103.48 103.46 103.53 0.08 0.08% 2021/07/23 Time 20:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.34 124.29 124.24 124.34 0.07 0.06% 2021/07/23 Time 20:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.63 155.5 155.42 155.63 0.13 0.08% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 82.95 82.74 82.52 83.02 1.33 1.63% 2021/07/23 Time 20:33
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.67 43.66 43.63 43.72 0.05 0.11% 2021/07/23 Time 20:33
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.2764 1.282 1.276 1.293 0.03 2.71% 2021/07/23 Time 20:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 67.91 67.86 67.86 68.44 0.87 1.28% 2021/07/23 Time 20:33
SG Natural Gas -3x Daily Short Collateralized 2.91 2.91 2.9 3.01 0.23 7.90% 2021/07/23 Time 20:33
VanEck Vectors Video Gaming and eSports UCITS 35.53 35.36 35.36 35.9 0.14 0.39% 2021/07/23 Time 20:33
db x-trackers II Global Sovereign EUR UCITS 5C 255.49 254.64 254.14 255.77 0.74 0.29% 2021/07/23 Time 20:33
iShares Developed Markets Property Yield UCITS 24.91 24.885 24.845 24.91 0.10 0.38% 2021/07/23 Time 20:33
iShares Global High Yield Corporate Bond UCITS 84.12 84.05 83.89 84.12 0.31 0.37% 2021/07/23 Time 20:33
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 28 27.92 27.79 28 0.33 1.19% 2021/07/23 Time 20:33
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 246.24 245.76 245.76 246.24 1.12 0.46% 2021/07/23 Time 20:33
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.546 10.516 10.516 10.576 0.05 0.44% 2021/07/23 Time 20:33
WisdomTree Cloud Computing UCITS ETF - USD Acc 48.69 48.27 48.27 48.69 0.59 1.23% 2021/07/23 Time 20:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.3956 0.3971 0.3956 0.4 0.01 2.02% 2021/07/23 Time 20:33
db x-trackers II iBoxx Liquid Corporate UCITS 1C 164.44 164.34 164.31 164.44 0.06 0.04% 2021/07/23 Time 20:33
First Trust Indxx Innovative Transaction&Process 26.39 26.34 26.34 26.46 0.10 0.38% 2021/07/23 Time 20:33
iShares Dow Jones Europe Sustainability Screened 60.56 60.36 60.14 60.56 0.62 1.03% 2021/07/23 Time 20:33
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 65.34 65.42 65.27 65.45 0.50 0.77% 2021/07/23 Time 20:33
WisdomTree Battery Solutions UCITS ETF - USD Acc 42.82 42.6 42.6 42.96 0.43 1.01% 2021/07/23 Time 20:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 129.93 129 128.54 129.93 2.74 2.15% 2021/07/23 Time 20:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.12 95.01 94.71 95.12 0.15 0.16% 2021/07/23 Time 20:33
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 18.4 18.34 18.25 18.48 0.14 0.77% 2021/07/23 Time 20:33
ROBO-STOX Global Robotics and Automation GO UCITS 22.06 21.95 21.94 22.06 0.13 0.59% 2021/07/23 Time 20:33
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 34.59 34.47 34.27 34.59 0.53 1.56% 2021/07/23 Time 20:33
Vanguard USD Treasury Bond UCITS USD Accumulation 23.99 23.98 23.95 23.99 0.03 0.13% 2021/07/23 Time 20:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 260.68 260.34 260.34 260.76 0.26 0.10% 2021/07/23 Time 20:33
Amundi Index Solutions - Amundi Prime Euro Corpora 21.02 21 21 21.02 0.01 0.05% 2021/07/23 Time 20:33
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.41 56.36 56.34 56.41 0.03 0.05% 2021/07/23 Time 20:33
BNP Paribas Easy ECPI Circular Economy Leaders UCI 14.86 14.82 14.77 14.86 0.16 1.09% 2021/07/23 Time 20:33
db x-trackers II iBoxx Global Inflation-Linked UCI 259.63 259.3 258.34 259.67 0.91 0.35% 2021/07/23 Time 20:33
EMQQ Emerging Markets Internet & Ecommerce UCITS A 13.56 13.52 13.52 14.03 0.52 3.83% 2021/07/23 Time 20:33
HAN-GINS Innovative Technologies UCITS ETF - Accum 13.67 13.64 13.64 13.78 0.00 0.00% 2021/07/23 Time 20:33
iShares Electric Vehicles and Driving Technology U 6.75 6.73 6.72 6.77 0.07 1.05% 2021/07/23 Time 20:33
iShares Emerging Markets Local Government Bond UCI 46.6 46.59 46.49 46.62 0.08 0.17% 2021/07/23 Time 20:33
iShares Euro Inflation Linked Government Bond UCIT 232.4 232.52 232.15 232.59 0.30 0.13% 2021/07/23 Time 20:33
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 108.94 109.03 108.7 109.2 0.76 0.70% 2021/07/23 Time 20:33
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.26 14.17 14.17 14.35 0.05 0.35% 2021/07/23 Time 20:33
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.9 15.73 15.73 15.9 0.24 1.53% 2021/07/23 Time 20:33
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 168.41 168.14 167.96 168.41 0.61 0.36% 2021/07/23 Time 20:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 77.32 77.14 76.82 77.32 0.93 1.22% 2021/07/23 Time 20:33
Societe Generale Effekten ZT FTSE MIB Daily Ultra 7.415 7.34 7.17 7.45 0.61 8.88% 2021/07/23 Time 20:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.3 58.27 58.14 58.31 0.12 0.21% 2021/07/23 Time 20:33
WisdomTree Artificial Intelligence UCITS USD Acc ( 52.91 52.66 52.64 52.91 0.91 1.75% 2021/07/23 Time 20:33
SPDR S&P 500 UCITS 374.09 372.24 372.24 374.09 4.34 1.17% 2021/07/23 Time 20:04
Amundi CAC 40 UCITS 100.7 100.5 100.5 99.95 1.41 1.42% 2021/07/23 Time 20:04
Boost FTSE MIB Banks 161.74 163.61 161.74 163.61 0.74 0.46% 2021/07/23 Time 20:04
Lyxor UCITS MSCI EMU 56.39 56.07 55.97 56.39 0.68 1.22% 2021/07/23 Time 20:04
iShares MDAX UCITS DE 294.55 294.55 294.55 294.55 2.25 0.77% 2021/07/23 Time 20:04
Source MSCI USA UCITS 105.39 105 104.79 105.39 1.20 1.15% 2021/07/23 Time 20:04
Invesco JPX-Nikkei 400 153.78 153.26 153.26 153.78 0.18 0.12% 2021/07/23 Time 20:04
ETFS Physical PM Basket 133.46 134.4 133.46 135.16 0.25 0.19% 2021/07/23 Time 20:04
SPDR Barclays U.S. TIPS 30.41 30.33 30.33 30.41 0.20 0.66% 2021/07/23 Time 20:04
HSBC EURO STOXX 50 UCITS 42.85 42.59 42.59 42.85 0.51 1.20% 2021/07/23 Time 20:04
UBS MSCI Emerging Markets 109.96 110.67 109.96 111.15 1.48 1.35% 2021/07/23 Time 20:04
Lyxor UCITS MSCI USA D-EUR 367.66 366.86 366.11 367.66 3.77 1.04% 2021/07/23 Time 20:04
Amundi ETF MSCI Japan UCITS 230.55 230.64 230.55 230.64 1.95 0.85% 2021/07/23 Time 20:04
Amundi JPX-Nikkei 400 UCITS 153.38 153.12 153.12 153.38 0.67 0.44% 2021/07/23 Time 20:04
iShares Core UK Gilts UCITS 16.65 16.62 16.62 16.65 0.00 0.00% 2021/07/23 Time 20:04
Amundi ETF MSCI Nordic UCITS 578.9 578.2 576.4 579.4 5.00 0.87% 2021/07/23 Time 20:04
Amundi Euro Corporates UCITS 230.99 230.9 230.9 230.99 0.01 0.00% 2021/07/23 Time 20:04
iShares MSCI Korea UCITS Acc 195.09 195.06 194.87 195.66 0.18 0.09% 2021/07/23 Time 20:04
SSgA SPDR S&P 400 US Mid Cap 67.12 67.14 67.12 67.14 0.60 0.90% 2021/07/23 Time 20:04
x-trackers Swiss Large DR 1D 118.38 118.54 117.66 118.54 1.48 1.27% 2021/07/23 Time 20:04
Ind. S&P US Sel Sector Source 459.92 459.95 458.21 459.95 2.51 0.55% 2021/07/23 Time 20:04
Lyxor MSCI EMU Value DR C EUR 113.62 113.42 113.42 113.7 0.22 0.19% 2021/07/23 Time 20:04
Lyxor UCITS MSCI Europe D-EUR 152.2 151.98 151.3 152.2 1.58 1.05% 2021/07/23 Time 20:04
BNP Paribas Easy S&P 500 Hedge 14.98 14.94 14.94 14.98 0.13 0.88% 2021/07/23 Time 20:04
iShares MSCI Brazil UCITS Dist 25.07 25.07 25.07 25.07 0.25 1.01% 2021/07/23 Time 20:04
Lyxor MSCI EMU Growth DR C EUR 177.96 177.24 177.24 177.96 3.28 1.88% 2021/07/23 Time 20:04
Lyxor MSCI EMU Small Cap C EUR 364.15 364.9 364.15 364.9 3.40 0.94% 2021/07/23 Time 20:04
UBS - FTSE 100 UCITS GBP A-dis 77.27 77.11 77.11 77.27 0.88 1.15% 2021/07/23 Time 20:04
Amundi ETF Euro Inflation UCITS 242.49 242.28 242.27 242.49 0.51 0.21% 2021/07/23 Time 20:04
Amundi JPX-Nikkei 400 EUR Daily 186.91 186.56 186.4 186.91 1.22 0.66% 2021/07/23 Time 20:04
Amundi SP 500 Buyback EUR UCITS 211.75 210.96 210.96 211.75 2.18 1.04% 2021/07/23 Time 20:04
Lyxor UCITS DJ Global Titans 50 55.39 55.21 55.13 55.39 0.51 0.93% 2021/07/23 Time 20:04
iShares MSCI EMU Small Cap UCITS 269.95 270.1 269.95 270.1 1.45 0.54% 2021/07/23 Time 20:04
Lyxor UCITS MSCI Indonesia C-EUR 101 102.13 101 103.11 1.69 1.67% 2021/07/23 Time 20:04
SPDR MSCI Europe Financials UCITS 56.53 56.54 56.48 56.57 0.42 0.75% 2021/07/23 Time 20:04
SPDR MSCI Europe Technology UCITS 119 118.76 118.76 119 2.02 1.73% 2021/07/23 Time 20:04
Amundi ETF MSCI World Energy UCITS 215.03 215.07 215.03 217.17 0.04 0.02% 2021/07/23 Time 20:04
SPDR MSCI Europe Industrials UCITS 247.95 248.25 247.95 248.25 2.15 0.87% 2021/07/23 Time 20:04
UBS ETF MSCI Japan UCITS JPY A-dis 45.95 45.87 45.87 46.01 0.22 0.48% 2021/07/23 Time 20:04
UBS ETF MSCI World UCITS USD A-dis 262.79 261.94 261.94 262.79 2.92 1.12% 2021/07/23 Time 20:04
db x-trackers Euro Stoxx 50 (DR) 1C 63.27 63.14 62.88 63.27 0.49 0.78% 2021/07/23 Time 20:04
db x-trackers Russell 2000 UCITS GB 265.24 265.67 264.5 266.91 0.66 0.25% 2021/07/23 Time 20:04
ETFS Short All Commodities DJ UBSCI 52.94 52.8 52.8 52.94 0.11 0.21% 2021/07/23 Time 20:04
Lyxor UCITS Stoxx Europe 600 Retail 58.22 58.03 57.78 58.22 0.77 1.34% 2021/07/23 Time 20:04
Amundi Index Solutions MSCI World DR 90.63 90.37 90.13 90.63 0.98 1.09% 2021/07/23 Time 20:04
Amundi S&P 500 EUR Hedged Daily UCITS 110.5 110.07 110.05 110.5 1.06 0.97% 2021/07/23 Time 20:04
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 215 213.61 213.61 215 2.28 1.07% 2021/07/23 Time 20:04
UBS ETF MSCI EMU Value UCITS EUR Adis 39.37 39.37 39.37 39.37 1.29 3.39% 2021/07/23 Time 20:04
Amundi ETF MSCI Pacific Ex Japan UCITS 596.18 596.09 594.68 596.18 3.23 0.54% 2021/07/23 Time 20:04
Lyxor UCITS S&P 500 Daily Hedged D-EUR 236.59 235.74 235.42 236.59 2.58 1.10% 2021/07/23 Time 20:04
Lyxor UCITS Stoxx Europe 600 Chemicals 156.96 156.72 156.34 156.96 1.26 0.81% 2021/07/23 Time 20:04
Lyxor UCITS Stoxx Europe 600 Insurance 43.42 43.41 43.41 43.51 0.21 0.48% 2021/07/23 Time 20:04
Lyxor UCITS Stoxx Europe 600 Utilities 59.27 59.22 58.77 59.27 0.55 0.94% 2021/07/23 Time 20:04
Ossiam US Minimum Variance NR UCITS 1C 241.02 240.34 239.3 241.02 2.08 0.87% 2021/07/23 Time 20:04
SG Gold -3X Daily Short Collateralized 8.53 8.47 8.43 8.54 0.06 0.70% 2021/07/23 Time 20:04
ETFX Russell 2000 US Small CAP GO UCITS 81.04 81.46 81.01 81.46 0.31 0.38% 2021/07/23 Time 20:04
iShares MSCI AC Far East ex-Japan UCITS 58.8 58.68 58.68 59.43 1.12 1.90% 2021/07/23 Time 20:04
iShares MSCI Japan Small Cap UCITS Dist 38.37 38.27 38.27 38.41 0.23 0.60% 2021/07/23 Time 20:04
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 41.77 41.62 41.62 41.77 1.39 3.44% 2021/07/23 Time 20:04
VanEck Vectors Morningstar US Wide Moat 46.45 46.24 46.24 46.45 0.43 0.93% 2021/07/23 Time 20:04
Amundi ETF Leveraged MSCI USA Daily UCITS 3779.54 3755.7 3749.4 3779.54 85.04 2.30% 2021/07/23 Time 20:04
db x-trackers MSCI Emerging Markets UCITS 48.91 49.01 48.91 49.01 0.72 1.47% 2021/07/23 Time 20:04
Lyxor UCITS MSCI World Materials TR C-EUR 452.8 453.22 450.9 453.85 3.65 0.81% 2021/07/23 Time 20:04
Lyxor UCITS MSCI World Utilities TR C-EUR 250.33 249.5 247.61 250.33 1.62 0.65% 2021/07/23 Time 20:04
SG DAX +3x Daily Leveraged Collateralized 87.33 87.11 87 87.33 2.55 3.01% 2021/07/23 Time 20:04
db x-trackers II Global Sovereign UCITS 1D 219.89 219.93 219.89 219.93 0.11 0.05% 2021/07/23 Time 20:04
Lyxor UCITS Japan Topix Daily Hedged D-EUR 148.14 147.75 147.75 148.14 1.86 1.27% 2021/07/23 Time 20:04
Source Utilities S&P US Select Sector UCITS 358.29 355.5 355.5 358.29 1.95 0.55% 2021/07/23 Time 20:04
Amundi Euro Corporate Financials IBOXX UCITS 140.32 140.28 140.24 140.32 0.05 0.04% 2021/07/23 Time 20:04
Amundi Index MSCI Emerging Markets SRI UCITS 57.33 57.4 57.3 57.86 0.73 1.27% 2021/07/23 Time 20:04
Ishares Dow Jones U.S. Select Dividend UCITS 69.26 69.24 69.12 69.26 0.43 0.62% 2021/07/23 Time 20:04
Lyxor UCITS Stoxx Europe 600 Food & Beverage 96.99 96.66 96.21 96.99 1.14 1.19% 2021/07/23 Time 20:04
db x-trackers MSCI World Quality Factor DR 1C 47.91 47.73 47.56 47.91 0.56 1.18% 2021/07/23 Time 20:04
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 166.51 166.3 166.16 166.51 0.30 0.18% 2021/07/23 Time 20:04
SPDR MSCI Europe Consumer Discretionary UCITS 168.98 167.08 167.08 168.98 2.72 1.64% 2021/07/23 Time 20:04
Vanguard FTSE Japan UCITS ETF USD Accumulation 26.05 26.04 26.04 26.05 0.10 0.39% 2021/07/23 Time 20:04
Amundi ETF MSCI Europe Minimum Volatility UCITS 121.06 121.06 121.06 121.06 1.26 1.05% 2021/07/23 Time 20:04
db x-trackers MSCI Europe Small Cap UCITS DR 1C 60.36 60.38 60.11 60.38 0.64 1.07% 2021/07/23 Time 20:04
iShares Euro Corporate Bond ex-Financials UCITS 122.14 122.08 122.08 122.2 0.10 0.08% 2021/07/23 Time 20:04
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.17 36.05 35.91 36.17 0.37 1.03% 2021/07/23 Time 20:04
SPDR Barclays 0-5 Year US High Yield Bond UCITS 39.66 39.58 39.58 39.66 0.28 0.71% 2021/07/23 Time 20:04
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 361.23 358.59 358.59 361.23 4.57 1.28% 2021/07/23 Time 20:04
Lyxor UCITS MSCI World Telecom Services TR C-EUR 174.99 173.48 173.48 174.99 4.08 2.39% 2021/07/23 Time 20:04
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.4 12.36 12.3 12.4 0.05 0.40% 2021/07/23 Time 20:04
Amundi ETF Global Equity Multi Smart Allocation Sc 506.89 505 505 506.89 5.35 1.07% 2021/07/23 Time 20:04
Amundi Index Solutions - Amundi Prime Global UCITS 26.43 26.43 26.43 26.43 0.36 1.38% 2021/07/23 Time 20:04
db x-trackers II Fed Funds Effective Rate UCITS 1C 152.49 152.43 152.24 152.49 0.25 0.16% 2021/07/23 Time 20:04
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.12 168.07 168.05 168.12 0.02 0.01% 2021/07/23 Time 20:04
db x-trackers IIEmerging Markets Liquid Eurobond U 336.86 335.95 335.95 336.86 0.17 0.05% 2021/07/23 Time 20:04
Goldman Sachs ActiveBeta Emerging Market Equity UC 26.1 26.1 26.1 26.1 0.05 0.19% 2021/07/23 Time 20:04
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 51.07 50.86 50.86 51.07 1.55 3.13% 2021/07/23 Time 20:04
iShares $ Short DurationHigh Yield Corporate Bond 78.06 77.97 77.97 78.06 0.33 0.42% 2021/07/23 Time 20:04
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 101.7 101.45 101.45 101.7 0.14 0.14% 2021/07/23 Time 20:04
JPMorgan USD Emerging Markets Sovereign Bond UCITS 88.33 88.14 87.59 88.33 0.38 0.43% 2021/07/23 Time 20:04
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 86.47 86.47 86.47 86.47 0.13 0.15% 2021/07/23 Time 20:04
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 143.03 143.03 142.79 143.03 0.14 0.10% 2021/07/23 Time 20:04
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 46.91 46.95 46.77 46.99 0.06 0.13% 2021/07/23 Time 20:04
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.69 46.59 46.58 46.69 0.16 0.34% 2021/07/23 Time 20:04
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 92.97 92.9 92.52 92.97 1.03 1.12% 2021/07/23 Time 20:04
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 944.17 940.85 937.54 944.17 11.83 1.27% 2021/07/23 Time 20:04
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 72.03 71.21 70.73 72.03 2.03 2.90% 2021/07/23 Time 20:04
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.85 15.87 15.85 15.87 0.02 0.13% 2021/07/23 Time 20:04
ETFS Lead 17.31 17.27 17.25 17.31 0.03 0.17% 2021/07/23 Time 20:04
ETFS Silver 19.22 19.35 19.16 19.36 0.04 0.21% 2021/07/23 Time 20:04
ETFS Aluminium 2.978 2.97 2.958 2.98 0.02 0.71% 2021/07/23 Time 20:04
ETFS Physical Silver 19.91 19.87 19.86 20.09 0.15 0.75% 2021/07/23 Time 20:04
Source S&P 500 UCITS 701.79 699.19 697.9 701.79 8.02 1.16% 2021/07/23 Time 20:04
Vanguard USD Corp Bd 49.1 49.01 49.01 49.1 0.10 0.20% 2021/07/23 Time 20:04
Amundi MSCI EMU UCITS 253.15 253.05 251.65 253.15 2.50 1.00% 2021/07/23 Time 20:04
Boost Levdax 3X Daily 272.05 272.55 268.19 272.55 7.90 2.99% 2021/07/23 Time 20:04
HSBC MSCI China UCITS 8.47 8.47 8.46 8.7 0.32 3.78% 2021/07/23 Time 20:04
iShares Bric 50 UCITS 30.44 30.5 30.44 30.98 0.95 3.12% 2021/07/23 Time 20:04
iShares MSCI EMU Dist 5.995 5.957 5.957 5.995 0.07 1.15% 2021/07/23 Time 20:04
Source NASDAQ Biotech 44.55 44.52 44.52 45 0.08 0.18% 2021/07/23 Time 20:04
SPDR MSCI World UCITS 26.09 26.04 25.96 26.09 0.26 1.01% 2021/07/23 Time 20:04
ETFS Physical Platinum 83.96 83.89 82.88 86.75 2.33 2.78% 2021/07/23 Time 20:04
145.68 145.5 144.74 145.68 1.62 1.12% 2021/07/23 Time 20:04
Lyxor US TIPS DR D-USD 101.61 101.4 101.06 101.61 0.56 0.55% 2021/07/23 Time 20:04
SPDR MSCI Europe UCITS 253.1 252.8 251.15 253.1 3.05 1.22% 2021/07/23 Time 20:04
Vanguard USD Treasury Bd 22.11 22.07 22.07 22.11 0.01 0.05% 2021/07/23 Time 20:04
Amundi ETF FTSE MIB UCITS 51.1 51.17 50.78 51.17 0.63 1.25% 2021/07/23 Time 20:04
Amundi MSCI EM Asia UCITS 37.84 37.88 37.84 38.29 0.72 1.90% 2021/07/23 Time 20:04
Franklin FTSE China UCITS 30.2 30.2 30.12 30.88 1.02 3.38% 2021/07/23 Time 20:04
iShares MSCI Canada UCITS 148.18 148.21 147.95 148.21 1.09 0.74% 2021/07/23 Time 20:04
iShares MSCI Taiwan UCITS 70.71 70.66 70.48 70.76 0.04 0.06% 2021/07/23 Time 20:04
UBS MSCI Canada UCITS EUR 21.73 21.7 21.7 21.73 0.13 0.60% 2021/07/23 Time 20:04
VanEck Junior Gold Miners 31.68 32.01 31.5 32.08 0.36 1.14% 2021/07/23 Time 20:04
Franklin FTSE Brazil UCITS 20.93 20.93 20.93 20.93 0.29 1.41% 2021/07/23 Time 20:04
iShares FTSE MIB UCITS Acc 99.9 100.08 100 99.98 1.19 1.21% 2021/07/23 Time 20:04
Lyxor UCITS FTSE 100 C-GBP 12.59 12.56 12.51 12.59 0.14 1.12% 2021/07/23 Time 20:04
Amundi ETF Nasdaq-100 UCITS 142.96 142.18 142.13 142.96 1.56 1.10% 2021/07/23 Time 20:04
ETFS-E Fund MSCI China A GO 18.45 18.56 18.45 18.57 0.27 1.46% 2021/07/23 Time 20:04
iShares Core FTSE 100 UCITS 8.05 8.03 8.02 8.05 0.08 1.00% 2021/07/23 Time 20:04
Boost BTP 10Y 3X Short Daily 20.33 20.35 20.33 20.42 0.15 0.74% 2021/07/23 Time 20:04
ETFS Gold Bullion Securities 142.5 142.7 142.02 143.01 0.01 0.01% 2021/07/23 Time 20:04
ETFS Leveraged Aluminium ETC 2.77 2.747 2.736 2.771 0.06 2.21% 2021/07/23 Time 20:04
iShares Edge MSCI USA MF GBp 8.553 8.531 8.531 8.553 0.19 2.31% 2021/07/23 Time 20:04
iShares MSCI Australia UCITS 38.86 38.82 38.66 38.86 0.32 0.83% 2021/07/23 Time 20:04
Lyxor UCITS MSCI India C-EUR 20.86 20.8 20.8 20.95 0.09 0.43% 2021/07/23 Time 20:04
Lyxor UCITS MSCI World D-EUR 258.31 257.42 256.9 258.31 2.70 1.06% 2021/07/23 Time 20:04
BNP Paribas Easy SP 500 UCITS 17.94 17.83 17.83 17.94 0.22 1.24% 2021/07/23 Time 20:04
iShares China Large Cap UCITS 104.1 104.02 103.91 105.64 2.59 2.49% 2021/07/23 Time 20:04
iShares MSCI Europe UCITS Acc 64.03 63.89 63.61 64.03 0.67 1.06% 2021/07/23 Time 20:04
iShares MSCI Japan UCITS Dist 14.52 14.48 14.46 14.52 0.07 0.48% 2021/07/23 Time 20:04
iShares STOXX Europe 50 UCITS 36.41 36.38 36.12 36.41 0.42 1.17% 2021/07/23 Time 20:04
Lyxor UCITS Stoxx Banks C-EUR 87.39 87.34 86.87 88.06 1.21 1.40% 2021/07/23 Time 20:04
SPDR MSCI Europe Energy UCITS 107.86 108.84 107.86 108.84 0.04 0.04% 2021/07/23 Time 20:04
Invesco AT1 Capital Bond UCITS 22.41 22.39 22.37 22.45 0.09 0.40% 2021/07/23 Time 20:04
iShares MSCI Europe Quality DE 9.12 9.07 9.05 9.12 0.12 1.33% 2021/07/23 Time 20:04
iShares MSCI Europe UCITS Dist 28.4 28.36 28.25 28.4 0.33 1.18% 2021/07/23 Time 20:04
Vanguard FTSE Developed Europe 35.8 35.62 35.62 35.8 0.42 1.19% 2021/07/23 Time 20:04
WisdomTree AT1 CoCo Bond UCITS 88.82 88.65 88.65 88.82 0.20 0.23% 2021/07/23 Time 20:04
25 25 24.89 25.06 0.30 1.21% 2021/07/23 Time 20:04
db x-trackers MSCI USA UCITS DR 106.69 106.27 106.18 106.69 1.25 1.19% 2021/07/23 Time 20:04
iShares Edge MSCI World Min Vol 50.25 50.13 49.94 50.25 0.41 0.82% 2021/07/23 Time 20:04
iShares Euro Covered Bond UCITS 158.18 158.03 157.92 158.19 0.07 0.04% 2021/07/23 Time 20:04
iShares US Property Yield UCITS 28.28 28.27 28.13 28.29 0.17 0.60% 2021/07/23 Time 20:04
Lyxor UCITS Japan (Topix) D-EUR 143.86 143.68 143.44 143.86 0.86 0.60% 2021/07/23 Time 20:04
Vanguard USD EM Government Bond 43.84 43.81 43.69 43.89 0.10 0.23% 2021/07/23 Time 20:04
Boost Enhanced Industrial Metals 27.52 27.54 27.29 27.61 0.18 0.66% 2021/07/23 Time 20:04
iShares MSCI North America UCITS 71.01 70.77 70.59 71.01 0.89 1.27% 2021/07/23 Time 20:04
JPM EUR Ultra Short Income UCITS 99.56 99.59 99.56 99.59 0.02 0.02% 2021/07/23 Time 20:04
Lyxor UCITS Stoxx 50 Daily Short 11.34 11.4 11.34 11.4 0.13 1.15% 2021/07/23 Time 20:04
Amundi MSCI Europe Quality Factor 98.62 98.16 97.64 98.62 1.37 1.41% 2021/07/23 Time 20:04
Lyxor EuroMTS 15+Y Invstmnt Grd C 277.34 276.78 276.6 277.34 0.84 0.30% 2021/07/23 Time 20:04
UBS MSCI EMU Socially Responsible 118.44 118.28 117.6 118.48 1.40 1.20% 2021/07/23 Time 20:04
Amundi ETF S&P Global Luxury UCITS 204.65 204.32 202.3 204.65 3.55 1.77% 2021/07/23 Time 20:04
db x-trackers MSCI Canada UCITS 1C 60.66 60.57 60.57 60.76 0.50 0.83% 2021/07/23 Time 20:04
iShares Euro Ultrashort Bond UCITS 100.03 100.06 100.03 100.06 0.00 0.00% 2021/07/23 Time 20:04
ETFX DAXGlobal Gold Mining GO UCITS 27.85 27.86 27.78 28.09 0.10 0.36% 2021/07/23 Time 20:04
iShares Italy Government Bond UCITS 174.97 174.82 174.58 174.97 0.41 0.23% 2021/07/23 Time 20:04
Lyxor UCITS Brazil (Ibovespa) C-EUR 17.95 18.18 17.85 18.18 0.13 0.73% 2021/07/23 Time 20:04
Lyxor UCITS Stoxx 50 Daily Leverage 36.67 36.67 36 36.7 0.83 2.32% 2021/07/23 Time 20:04
Xtrackers MSCI USA ESG UCITS ETF 1C 38.77 38.54 38.52 38.77 0.47 1.23% 2021/07/23 Time 20:04
iShares $ Treasury Bond 7-10Yr UCITS 182.01 182.15 181.52 182.15 0.16 0.09% 2021/07/23 Time 20:04
iShares MSCI World Size Factor UCITS 38.05 37.98 37.95 38.05 0.88 2.37% 2021/07/23 Time 20:04
db x-trackers Harvest CSI300 UCITS DR 12.96 13 12.96 13.05 0.23 1.77% 2021/07/23 Time 20:04
SPDR Barclays 10+ U.S. Corporate Bond 32.91 32.8 32.73 32.91 0.08 0.24% 2021/07/23 Time 20:04
SSgA SPDR S&P US Dividend Aristocrats 57.43 57.16 57.04 57.43 0.42 0.74% 2021/07/23 Time 20:04
Vanguard FTSE All-World UCITS USD Acc 96.29 96.12 95.93 96.29 0.68 0.71% 2021/07/23 Time 20:04
Vanguard FTSE All-World UCITS USD Inc 101.62 101.48 101.32 101.62 0.73 0.72% 2021/07/23 Time 20:04
Franklin Liberty Euro Green Bond UCITS 26.96 26.94 26.94 26.96 0.00 0.00% 2021/07/23 Time 20:04
Low Carbon 100 Europe THEAM Easy UCITS 214.85 214.45 213.35 214.85 2.65 1.25% 2021/07/23 Time 20:04
SPDR S&P U.S. Technology Select Sector 67.84 67.64 67.4 67.84 0.79 1.18% 2021/07/23 Time 20:04
db x-trackers Euro Stoxx 50 UCITS DR 1D 43.3 43.28 42.97 43.3 0.53 1.24% 2021/07/23 Time 20:04
iShares Core Euro Government Bond UCITS 133.5 133.5 133.3 133.5 0.14 0.10% 2021/07/23 Time 20:04
iShares MSCI World Quality Factor UCITS 47.19 46.95 46.83 47.19 0.59 1.27% 2021/07/23 Time 20:04
Lyxor UCITS MSCI EM Latin America C-EUR 25.83 25.89 25.8 26 0.03 0.12% 2021/07/23 Time 20:04
SPDR S&P U.S. Health Care Select Sector 32.48 32.31 32.21 32.48 0.42 1.31% 2021/07/23 Time 20:04
SSgA SPDR S&P Euro Dividend Aristocrats 23.61 23.61 23.46 23.61 0.21 0.90% 2021/07/23 Time 20:04
iShares Euro Government Bond 3-5Yr UCITS 174.86 174.86 174.76 174.87 0.11 0.06% 2021/07/23 Time 20:04
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 136.44 136.7 136.04 136.84 0.82 0.60% 2021/07/23 Time 20:04
Lyxor UCITS Stoxx Europe 600 Health Care 124.6 124.58 123.5 124.6 1.38 1.12% 2021/07/23 Time 20:04
db x-trackers II iBoxx $ Treasuries DR 2D 117.88 117.88 117.87 117.99 0.25 0.21% 2021/07/23 Time 20:04
db x-trackers LPX MM Private Equity UCITS 98.52 97.76 97.1 98.52 1.68 1.73% 2021/07/23 Time 20:04
Invesco US High Yield Fallen Angels UCITS 22.25 22.22 22.19 22.25 0.09 0.41% 2021/07/23 Time 20:04
db x-trackers STOXX Europe 600 UCITS DR 1C 104.42 103.94 103.92 104.42 1.04 1.01% 2021/07/23 Time 20:04
Invesco Elwood Global Blockchain UCITS Acc 91.62 91.78 91.62 92.47 0.31 0.34% 2021/07/23 Time 20:04
iShares Euro Government Bond 15-30Yr UCITS 280 279.3 279.3 280 0.28 0.10% 2021/07/23 Time 20:04
Lyxor UCITS China Enterprise (HSCEI) C-EUR 130.91 131.04 130.82 132.98 3.43 2.62% 2021/07/23 Time 20:04
SPDR Barclays Capital Euro High Yield Bond 58.14 58.14 58.09 58.14 0.06 0.10% 2021/07/23 Time 20:04
SPDR S&P Global Dividend Aristocrats UCITS 29.36 29.35 29.25 29.36 0.16 0.55% 2021/07/23 Time 20:04
Lyxor EUR 2-10 Inflation Expectations C-EUR 97.17 97.17 97.08 97.17 0.07 0.07% 2021/07/23 Time 20:04
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 14.37 14.37 14.34 14.37 0.38 2.72% 2021/07/23 Time 20:04
Amundi Index Solutions MSCI North America DR 101.02 100.75 100.64 101.02 1.60 1.61% 2021/07/23 Time 20:04
SG Silver +3X Daily Leveraged Collateralized 8.52 8.57 8.47 8.77 0.07 0.83% 2021/07/23 Time 20:04
Source Energy S&P US Select Sector UCITS USD 248.54 247.55 247.55 251.6 0.21 0.08% 2021/07/23 Time 20:04
Source Technology S&P US Select Sector UCITS 324.55 323.81 323.19 324.55 2.65 0.82% 2021/07/23 Time 20:04
Vanguard FTSE Developed Europe UCITS EUR Acc 36.83 36.69 36.59 36.83 0.44 1.21% 2021/07/23 Time 20:04
db x-trackers Portfolio Total Return UCITS 1C 273.8 273.13 272.55 273.8 2.19 0.81% 2021/07/23 Time 20:04
UBS MSCI Japan Socially Responsible JPY A-dis 22.68 22.64 22.57 22.68 0.13 0.58% 2021/07/23 Time 20:04
iShares $ Emerging Markets Corporate Bond UCITS 88.7 88.68 88.56 88.75 0.14 0.16% 2021/07/23 Time 20:04
Lyxor UCITS Stoxx Europe 600 Financial Services 95.84 95.55 95.18 95.84 1.14 1.20% 2021/07/23 Time 20:04
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 81.4 81.84 80.72 81.84 2.20 2.78% 2021/07/23 Time 20:04
Source Financials S&P US Select Sector UCITS USD 226.9 226.61 226.61 227.77 0.87 0.38% 2021/07/23 Time 20:04
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 25.12 25.14 24.95 25.14 0.28 1.13% 2021/07/23 Time 20:04
First Trust Cloud Computing UCITS ETF Class A USD 37.77 37.8 37.77 38.04 0.00 0.00% 2021/07/23 Time 20:04
Lyxor USD Liquid Investment Grade Corporate Bonds 93.84 93.72 93.71 93.9 0.51 0.55% 2021/07/23 Time 20:04
PIMCO Short-Term High Yield Corporate Bond Source 85.08 85.06 84.79 85.08 0.38 0.45% 2021/07/23 Time 20:04
VanEck Vectors J.P. Morgan EM Local Currency Bond 53.79 53.77 53.77 53.99 0.05 0.09% 2021/07/23 Time 20:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.65 205.6 205.59 205.66 0.10 0.05% 2021/07/23 Time 20:04
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.884 11.848 11.848 11.884 0.02 0.19% 2021/07/23 Time 20:04
db x-trackers II iBoxx Global Inflation Linked UCI 25.23 25.22 25.06 25.23 0.15 0.60% 2021/07/23 Time 20:04
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.39 251.38 251.26 251.39 0.19 0.08% 2021/07/23 Time 20:04
Goldman Sachs Access China Government Bond UCITS E 47.84 47.87 47.79 47.89 0.04 0.08% 2021/07/23 Time 20:04
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.94 37.9 37.9 37.94 0.03 0.08% 2021/07/23 Time 20:04
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 34.21 34.18 34.18 34.21 0.66 1.97% 2021/07/23 Time 20:04
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 88.43 88.39 88.33 88.43 0.22 0.25% 2021/07/23 Time 20:04
Lyxor UCITS EuroMTS All-Maturity Investment Grade 196.08 195.75 195.75 196.08 0.13 0.07% 2021/07/23 Time 20:04
PIMCO Short-Term High Yield Corporate Bond Source 84.06 84.06 83.98 84.07 0.10 0.12% 2021/07/23 Time 20:04
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 50.4 50.3 48.7 50.95 4.10 8.86% 2021/07/23 Time 20:04
Source Morningstar US Energy Infrastructure MLP UC 29.99 29.9 29.9 30.5 0.15 0.50% 2021/07/23 Time 20:04
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.21 31.2 31.16 31.23 0.02 0.06% 2021/07/23 Time 20:04
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 15.51 15.48 15.48 15.57 0.11 0.71% 2021/07/23 Time 20:04
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 81.07 80.8 80.76 81.07 0.63 0.78% 2021/07/23 Time 20:04
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 10.54 10.53 10.53 10.55 0.02 0.19% 2021/07/23 Time 20:04
UBS ETF MSCI World Socially Responsible UCITS USD 119.87 119.56 119.33 119.87 1.18 0.99% 2021/07/23 Time 20:04
WisdomTree Global Quality Dividend Growth UCITS ET 28.7 28.57 28.5 28.7 0.30 1.06% 2021/07/23 Time 20:04
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.21 9.16 9.16 9.21 0.04 0.44% 2021/07/23 Time 20:04
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 36.1 35.99 35.98 36.1 0.32 0.89% 2021/07/23 Time 20:04
ETFS Wheat 0.642 0.6493 0.64 0.6493 0.00 0.44% 2021/07/23 Time 20:04
ETFS Lean Hogs 0.362 0.3575 0.3514 0.362 0.01 2.55% 2021/07/23 Time 20:04
ETFS Agriculture 4.81 4.82 4.8 4.88 0.03 0.63% 2021/07/23 Time 20:04
ETFS WTI Crude Oil 5.54 5.53 5.52 5.54 0.08 1.47% 2021/07/23 Time 20:04
ETFS Leveraged Wheat 18.52 18.7 18.43 18.88 0.23 1.26% 2021/07/23 Time 20:04
HSBC MSCI World UCITS 26.11 26.06 25.965 26.11 0.29 1.10% 2021/07/23 Time 20:04
ETFS Industrial Metals 13.16 13.1 13.04 13.16 0.17 1.31% 2021/07/23 Time 20:04
ETFS Leveraged Corn ETC 2.134 2.221 2.128 2.226 0.04 1.87% 2021/07/23 Time 20:04
ETFS 3x Daily Long Wheat 5.29 5.45 5.26 5.45 0.07 1.30% 2021/07/23 Time 20:04
ETFS Leveraged Cocoa ETC 4.98 4.99 4.93 5.08 0.02 0.40% 2021/07/23 Time 20:04
ETFS 3X Daily Long Coffee 5.9 5.83 5.67 7 0.07 1.20% 2021/07/23 Time 20:04
ETFS Leveraged Copper ETC 9.848 9.786 10 9.898 0.15 1.53% 2021/07/23 Time 20:04
ETFS Leveraged Silver ETC 6.65 6.62 6.59 6.76 0.07 1.05% 2021/07/23 Time 20:04
Lyxor UCITS S&P 500 D-EUR 38.23 38.09 38.02 38.23 0.43 1.14% 2021/07/23 Time 20:04
Boost Copper 3x Short Daily 8.24 8.28 8.15 8.39 0.20 2.43% 2021/07/23 Time 20:04
Boost Silver 3X Short Daily 3.9555 3.97 3.8645 3.9985 0.08 1.95% 2021/07/23 Time 20:04
ETFS EUR Daily Hedged Sugar 3.303 3.3 3.26 3.306 0.08 2.61% 2021/07/23 Time 20:04
db Physical Gold Euro Hedged 116.65 116.5 116.3 117.15 0.37 0.32% 2021/07/23 Time 20:04
ETFS EUR Daily Hedged Coffee 3.41 3.372 3.372 3.658 0.00 0.00% 2021/07/23 Time 20:04
Boost FTSE MIB 3x Short Daily 1.36 1.36 1.36 1.38 0.05 3.68% 2021/07/23 Time 20:04
Boost Copper 3x Leverage Daily 27.62 27.34 27.14 27.83 0.71 2.64% 2021/07/23 Time 20:04
ETFS Battery Value Chain GO UCITS 15.55 15.55 15.53 15.69 0.08 0.52% 2021/07/23 Time 20:04
iShares Healthcare Innovation Acc 8.83 8.792 8.792 8.887 0.02 0.19% 2021/07/23 Time 20:04
Vanguard Eurozone Government Bond 27.46 27.45 27.44 27.47 0.00 0.00% 2021/07/23 Time 20:04
iShares Euro Corporate Bond BBB UK 5.305 5.305 5.3025 5.3075 0.00 0.05% 2021/07/23 Time 20:04
iShares Global Infrastructure UCITS 27.36 27.25 27.2 27.36 0.21 0.77% 2021/07/23 Time 20:04
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.46 1.46 1.46 1.48 0.04 2.74% 2021/07/23 Time 20:04
UBS ETF MSCI Canada UCITS CAD A-dis 34.77 34.74 34.69 34.77 0.25 0.72% 2021/07/23 Time 20:04
db x-trackers MSCI Mexico UCITS DR 1C 4.206 4.207 4.197 4.212 0.06 1.47% 2021/07/23 Time 20:04
Source Real Estate S&P US Select Sector 20.83 20.74 20.71 20.83 0.19 0.92% 2021/07/23 Time 20:04
Amundi BBB Euro Corporate Investment Grade 16.48 16.49 16.47 16.49 0.01 0.06% 2021/07/23 Time 20:04
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.73 8.7 8.68 8.73 0.08 0.92% 2021/07/23 Time 20:04
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 30.26 30.25 30.28 0.00 0.00% 2021/07/23 Time 20:04
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.92 6.94 6.92 6.95 0.04 0.58% 2021/07/23 Time 20:04
iShares Core MSCI Emerging Markets IMI UCITS 31.41 31.41 31.36 31.7 0.42 1.34% 2021/07/23 Time 20:04
SG FTSE MIB +3x Daily Leveraged Collateralized 37.78 37.83 37.17 37.87 1.27 3.48% 2021/07/23 Time 20:04
SPDR S&P US Communication Services Select Sector 29.65 29.505 29.315 29.65 0.70 2.42% 2021/07/23 Time 20:04
SG Natural Gas +3x Daily Leveraged Collateralized 2.54 2.54 2.4475 2.548 0.22 9.27% 2021/07/23 Time 20:04
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 8.14 8.2 8.02 8.2 0.14 1.68% 2021/07/23 Time 20:04
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.41 17.41 17.37 17.47 0.14 0.81% 2021/07/23 Time 20:04
PIMCO Euro Short-Term High Yield Corporate Bond So 9.905 9.875 9.871 9.91 0.04 0.36% 2021/07/23 Time 20:04
PIMCO Low Duration Euro Corporate Bond Source Inco 105.59 105.59 105.59 105.59 0.04 0.04% 2021/07/23 Time 20:04
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.19 15.196 15.186 15.2 0.00 0.00% 2021/07/23 Time 20:04
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.98 14.96 14.96 14.98 0.01 0.07% 2021/07/23 Time 20:04
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.46 17.41 17.4 17.47 0.05 0.29% 2021/07/23 Time 20:04
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.86 12.86 12.86 12.87 0.01 0.08% 2021/07/23 Time 20:04
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.17 20.16 20.14 20.19 0.06 0.30% 2021/07/23 Time 20:04
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 14.03 13.98 13.97 14.03 0.08 0.57% 2021/07/23 Time 20:04
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 27.21 27.12 27.02 27.22 0.32 1.19% 2021/07/23 Time 19:33
ETFS Tin 59.2 59.47 57.94 59.47 0.82 1.40% 2021/07/23 Time 19:33
ETFS Physical Palladium 213 216 213 217.74 3.00 1.41% 2021/07/23 Time 19:33
Boost Gold 3X Short Daily 25.09 25.2 24.61 25.2 0.39 1.58% 2021/07/23 Time 19:33
db Brent Crude Oil Booster 64.1 64.1 64.1 64.2 1.00 1.58% 2021/07/23 Time 19:33
db x-trackers SP 500 UCITS 65.4 65.31 65.22 65.4 0.55 0.85% 2021/07/23 Time 19:33
WisdomTree US Equity Income 17.98 17.98 17.98 17.98 0.10 0.56% 2021/07/23 Time 19:33
WisdomTree Eurozone Quality Div 24.36 24.23 24.2 24.36 0.29 1.20% 2021/07/23 Time 19:33
db Physical Platinum Euro Hedged 63.4 66 63.4 66 1.40 2.21% 2021/07/23 Time 19:33
SSgA SPDR S&P 500 Low Volatility 56.15 56.15 56.15 56.15 0.60 1.08% 2021/07/23 Time 19:33
db Physical Palladium Euro Hedged 160 164 160 164.84 2.30 1.44% 2021/07/23 Time 19:33
db x-trackers MSCI World UCITS 1C 77.32 77.14 77.09 77.32 0.72 0.94% 2021/07/23 Time 19:33
SG WTI +2x Daily Leveraged Collat 358 358.89 358 361.38 9.00 2.58% 2021/07/23 Time 19:33
UBS MSCI USA Socially Responsible 157.46 157.46 157.46 157.46 1.36 0.87% 2021/07/23 Time 19:33
Amundi ETF MSCI Europe Value UCITS 232.25 231.55 231.55 232.25 7.75 3.45% 2021/07/23 Time 19:33
iShares MSCI EM Minimum Volatility 28.5 28.5 28.49 28.5 0.18 0.63% 2021/07/23 Time 19:33
db x-trackers FTSE China 50 UCITS DR 34.55 35.07 34.55 35.07 1.01 2.92% 2021/07/23 Time 19:33
UBS Irl plc MSCI Australia A-acc CHF 23.36 23.36 23.36 23.36 0.21 0.91% 2021/07/23 Time 19:33
Amundi ETF Short MSCI USA Daily UCITS 7.07 7.1 7.07 7.1 0.09 1.27% 2021/07/23 Time 19:33
iShares European Property Yield UCITS 44.83 44.85 44.81 45.18 0.15 0.33% 2021/07/23 Time 19:33
UBS MSCI Emerging Markets UCITS USD A-acc 10.72 10.72 10.72 10.72 0.07 0.65% 2021/07/23 Time 19:33
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 286.9 286.45 286 286.9 3.10 1.09% 2021/07/23 Time 19:33
UBS Factor MSCI USA Prime Value UCITS USD Ad 25.25 25.14 25.14 25.25 0.06 0.24% 2021/07/23 Time 19:33
iShares STOXX Europe Select Dividend 30 UCITS 18.56 18.55 18.45 18.56 0.11 0.60% 2021/07/23 Time 19:33
SG ETC Bund Futures +5x Daily Long Collateralized 240 240 240 240 2.29 0.96% 2021/07/23 Time 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.93 167.91 167.91 167.93 0.07 0.04% 2021/07/23 Time 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 323.99 323.37 323.37 323.99 0.40 0.12% 2021/07/23 Time 19:33
Amundi Index Solutions Barclays US Gov Inflation-L 53.98 53.71 53.71 53.98 0.37 0.69% 2021/07/23 Time 19:33
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 116.52 117.29 116.52 117.72 1.45 1.24% 2021/07/23 Time 19:33
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.01 25.03 25.01 25.04 0.03 0.12% 2021/07/23 Time 19:33
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 98.18 98.17 97.87 98.18 0.70 0.72% 2021/07/23 Time 19:33
PowerShares EURO STOXX High Dividend Low Volatilit 24.93 24.93 24.93 24.93 0.17 0.69% 2021/07/23 Time 19:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.88 13.89 13.88 13.89 0.01 0.07% 2021/07/23 Time 19:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 19.43 19.36 19.19 19.43 0.34 1.78% 2021/07/23 Time 19:33
VanEck Vectors Global Fallen Angel High Yield Bond 55.44 55.58 55.44 55.64 0.15 0.27% 2021/07/23 Time 19:33
ETFS Corn 0.91 0.916 0.91 0.923 0.00 0.44% 2021/07/23 Time 19:33
ETFS Gold 16.63 16.65 16.62 16.7 0.08 0.48% 2021/07/23 Time 19:33
ETFS Cocoa 2.11 2.115 2.078 2.12 0.00 0.00% 2021/07/23 Time 19:33
ETFS Cotton 2.148 2.16 2.14 2.166 0.00 0.19% 2021/07/23 Time 19:33
ETFS Short Silver 7.16 7.14 7.14 7.16 0.08 1.13% 2021/07/23 Time 19:33
ETFS All Commodities 8.37 8.392 8.37 8.397 0.07 0.84% 2021/07/23 Time 19:33
ETFS Precious Metals 18.45 18.52 18.45 18.57 0.07 0.38% 2021/07/23 Time 19:33
Source S&P 500 Hedged 35.27 35.2 35.18 35.27 0.25 0.71% 2021/07/23 Time 19:33
ETFS WTI Short Crude Oil 30.89 30.87 30.79 30.93 0.37 1.20% 2021/07/23 Time 19:33
iShares MSCI Turkey UCITS 9.99 10.09 10 9.99 0.05 0.50% 2021/07/23 Time 19:33
iShares UK Property UCITS 7.37 7.33 7.33 7.37 0.06 0.82% 2021/07/23 Time 19:33
ETFS 5x Short USD Long EUR 7.99 8.03 7.99 8.03 0.16 2.00% 2021/07/23 Time 19:33
ETFS Leveraged Agriculture 7.36 7.55 7.36 7.55 0.01 0.14% 2021/07/23 Time 19:33
iShares EURO Dividend UCITS 20.77 20.81 20.68 20.81 0.13 0.63% 2021/07/23 Time 19:33
ETFS EUR Daily Hedged Copper 7.92 7.911 7.895 7.968 0.03 0.37% 2021/07/23 Time 19:33
ETFS EUR Daily Hedged Cotton 9.26 9.32 9.26 9.32 0.08 0.86% 2021/07/23 Time 19:33
Amundi ETF Euro Stoxx 50 UCITS 95.31 95.17 94.59 95.31 1.21 1.29% 2021/07/23 Time 19:33
iShares EURO STOXX Small UCITS 47.07 47.09 46.78 47.2 0.47 1.01% 2021/07/23 Time 19:33
db x-trackers II iBoxx EUR High 17.37 17.35 17.35 17.37 0.01 0.06% 2021/07/23 Time 19:33
iShares MSCI Europe Value Factor 6.761 6.768 6.73 6.772 0.08 1.15% 2021/07/23 Time 19:33
WisdomTree Copper 1x Daily Short 14.88 14.8 14.78 14.92 0.06 0.40% 2021/07/23 Time 19:33
db x-trackers MSCI Wd Health Care 41.34 41.26 41.125 41.385 0.47 1.14% 2021/07/23 Time 19:33
HSBC MSCI China A Inclusion UCITS 12.3 12.33 12.3 12.33 0.13 1.06% 2021/07/23 Time 19:33
UBS Barclays US Liquid Corporates 12.71 12.7 12.7 12.71 0.02 0.16% 2021/07/23 Time 19:33
Lyxor UCITS Stoxx Europe 600 Banks 17.71 17.77 17.61 17.77 0.24 1.37% 2021/07/23 Time 19:33
ETFS EUR Daily Hedged Physical Gold 10.77 10.8 10.76 10.85 0.04 0.37% 2021/07/23 Time 19:33
iShares $ Treasury Bond 1-3Yr UCITS 114.07 114.02 113.9 114.08 0.20 0.18% 2021/07/23 Time 19:33
iShares Global Corporate Bond UCITS 90.89 90.85 90.72 90.9 0.00 0.00% 2021/07/23 Time 19:33
db x-trackers MSCI EM DR 1C Unhedged 53.73 54.03 53.73 54.358 0.76 1.42% 2021/07/23 Time 19:33
db x-trackers MSCI Indonesia UCITS 1C 10.78 10.93 10.78 10.93 0.22 2.04% 2021/07/23 Time 19:33
Invesco Bloomberg Commodity UCITS Hdg 44.5 44.48 44.48 44.5 0.48 1.09% 2021/07/23 Time 19:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 36.91 37 36.84 37.34 0.06 0.16% 2021/07/23 Time 19:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 97.4 97.29 97.27 97.41 0.13 0.13% 2021/07/23 Time 19:33
Amundi Floating Rate USD Corp Hedged EUR 50.11 50.11 50.08 50.11 0.00 0.00% 2021/07/23 Time 19:33
db x-trackers MSCI World Mom Factor DR 1C 45.52 45.53 45.3 45.54 0.41 0.91% 2021/07/23 Time 19:33
db x-trackers DBLCI - OY Balanced UCITS 1C 20.64 20.7 20.58 20.7 0.18 0.88% 2021/07/23 Time 19:33
db x-trackers Euro Stoxx 50 Short Daily 1C 8.82 8.85 8.82 8.88 0.08 0.91% 2021/07/23 Time 19:33
iShares Euro Corporate Bond Large Cap UCITS 141.52 141.53 141.45 141.78 0.10 0.07% 2021/07/23 Time 19:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.75 30.59 30.5 30.75 0.32 1.05% 2021/07/23 Time 19:33
db x-trackers II Harvest CSI China Sovereign Bond 19.66 19.78 19.65 19.78 0.05 0.25% 2021/07/23 Time 19:33
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 126.09 125.87 125.79 126.09 0.39 0.31% 2021/07/23 Time 19:33
db x-trackers STOXX Global Select Dividend 100 UCI 29.24 29.3 29.17 29.3 0.20 0.69% 2021/07/23 Time 19:33
iShares Smart City Infrastructure UCITS ETF USD Ac 6.14 6.12 6.12 6.14 0.05 0.82% 2021/07/23 Time 19:33
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.25 6.24 6.23 6.26 0.05 0.81% 2021/07/23 Time 19:33
ETFS Natural Gas 0.015 0.015 0.0148 0.0151 0.00 2.74% 2021/07/23 Time 19:33
Boost Brent Oil 20.3 20.34 20.3 20.34 0.30 1.50% 2021/07/23 Time 19:04
db Physical Gold 148.44 148.07 147.85 148.91 0.17 0.11% 2021/07/23 Time 19:04
ETFS Leveraged Nickel 94.39 93.95 93.8 94.39 2.65 2.89% 2021/07/23 Time 19:04
db x-trackers Nifty 50 175.22 175.22 175.22 175.22 1.22 0.70% 2021/07/23 Time 19:04
ETFS Physical Swiss Gold 147.23 146.74 146.74 147.62 0.00 0.00% 2021/07/23 Time 19:04
ETFS 3x Long CHF Short EUR 49.43 49.43 49.43 49.43 0.02 0.04% 2021/07/23 Time 19:04
db x-trackers Russell Midcap 30.57 30.6 30.57 30.63 0.27 0.89% 2021/07/23 Time 19:04
iShares EURO STOXX Mid UCITS 70.6 70.53 70.31 70.63 0.38 0.54% 2021/07/23 Time 19:04
Health Care S&P US Sector Source 516.71 515.05 513.73 516.71 4.42 0.86% 2021/07/23 Time 19:04
VanEck Vectors Global Mining UCITS A 25.98 26.2 25.98 26.2 0.07 0.27% 2021/07/23 Time 19:04
db x-trackers ShortDAX Daily UCITS 1C 13.9 13.95 13.89 13.96 0.13 0.94% 2021/07/23 Time 19:04
db Brent Crude Oil Booster Euro Hedged 55 54.9 54.9 55.1 0.80 1.48% 2021/07/23 Time 19:04
Lyxor UCITS MSCI World Energy TR C-EUR 217.05 218.92 217.05 219.5 3.45 1.59% 2021/07/23 Time 19:04
db x-trackers II iTraxx Crossover 5y UCITS 205.6 205.6 205.6 205.6 0.56 0.27% 2021/07/23 Time 19:04
PIMCO Low Duration US Corp Bond Source Inc 90.42 90.15 90.15 90.42 0.32 0.36% 2021/07/23 Time 19:04
Vanguard USD Corporate 1-3 year Bond UCITS 44.06 44.06 44.06 44.06 0.02 0.05% 2021/07/23 Time 19:04
Amundi Index Solutions FTSE EPRA NAREIT Global DR 66.27 66.36 66.21 66.38 0.47 0.71% 2021/07/23 Time 19:04
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 131.9 131.88 131.88 131.9 1.27 0.97% 2021/07/23 Time 19:04
Invesco FTSE Emerging Markets High Dividend Low Vo 24.7 24.7 24.7 24.7 0.14 0.57% 2021/07/23 Time 19:04
ETFS Sugar 7.82 7.78 7.68 7.82 0.26 3.44% 2021/07/23 Time 19:04
Lyxor UCITS DAX 146.4 146.58 145.7 146.6 1.40 0.97% 2021/07/23 Time 19:04
ETFS 3x Long USD Short EUR 70.63 70.37 70.37 70.63 0.65 0.93% 2021/07/23 Time 19:04
Vanguard EUR Corporate Bond 54.95 54.92 54.92 54.95 0.06 0.11% 2021/07/23 Time 19:04
db x-trackers CSI300 UCITS 1C 16 16.04 16 16.1 0.20 1.25% 2021/07/23 Time 19:04
db x-trackers S&P 500 UCITS 1C 70.7 70.64 70.51 70.7 0.51 0.73% 2021/07/23 Time 19:04
ETFS EUR Daily Hedged Soybeans 9.21 9.21 9.15 9.23 0.00 0.00% 2021/07/23 Time 19:04
HSBC MSCI Pacific ex Japan UCITS 13.08 13.07 13.07 13.08 0.04 0.31% 2021/07/23 Time 19:04
iShares FTSE Italia MidSmall Cap 6.324 6.311 6.293 6.34 0.08 1.30% 2021/07/23 Time 19:04
PIMCO EM Advantage Local Bond EUR 62.13 61.82 61.8 62.15 0.16 0.26% 2021/07/23 Time 19:04
iShares USD Floating Rate Bond Dis 4.256 4.253 4.25 4.257 0.00 0.09% 2021/07/23 Time 19:04
Lyxor UCITS Daily Double Short BTP 14.38 14.39 14.38 14.42 0.05 0.35% 2021/07/23 Time 19:04
ETFS US Energy Infrastructure MLP GO 3.79 3.84 3.79 3.84 0.00 0.00% 2021/07/23 Time 19:04
SPDR Euro Stoxx Low Volatility UCITS 45.03 44.95 44.73 45.03 0.36 0.81% 2021/07/23 Time 19:04
iShares China CNY Bond UCITS USD Dist 4.66 4.66 4.65 4.66 0.01 0.22% 2021/07/23 Time 19:04
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.57 19.57 19.57 19.57 0.01 0.05% 2021/07/23 Time 19:04