Online Forum
Italy
Italy

FTSE IT Mid Cap

25,021
Live Rate
165 (0.67%)
Change
11 August 2022
Time 21:14:40
848 (3.28%)
Change / 3 Month
4,336 (14.77%)
Change / 6 Month
4,007 (13.80%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree Copper 31.4 31.37 31.18 31.4 0.45 1.45% 2022/08/11 Time 20:42
WisdomTree Nickel 21.51 21.46 20.84 21.51 1.27 6.27% 2022/08/11 Time 20:42
Source MSCI Europe 274.2 274 274 274.2 2.40 0.88% 2022/08/11 Time 20:42
Lyxor S&P 500 D-EUR 41.85 41.95 41.67 41.98 0.33 0.79% 2022/08/11 Time 20:42
SSgA SPDR MSCI ACWI 170.49 171.04 169.98 171.04 1.23 0.73% 2022/08/11 Time 20:42
Amundi S&P 500 UCITS 77.94 78.12 77.51 78.12 0.75 0.97% 2022/08/11 Time 20:42
iShares FTSE MIB GBP 95.17 95.22 94.84 95.22 0.53 0.56% 2022/08/11 Time 20:42
Lyxor UCITS FTSE MIB 22.18 22.18 22.09 22.18 0.13 0.59% 2022/08/11 Time 20:42
Source S&P 500 UCITS 779.53 781.7 776.12 781.7 6.81 0.88% 2022/08/11 Time 20:42
iShares MSCI EMU Dist 5.333 5.33 5.321 5.335 0.11 2.01% 2022/08/11 Time 20:42
iShares MSCI USA UCITS 406.38 405.24 405.24 406.38 3.21 0.80% 2022/08/11 Time 20:42
Amundi MSCI India UCITS 780.91 780 780 780.91 4.44 0.57% 2022/08/11 Time 20:42
Amundi MSCI World UCITS 418.77 419.39 417.69 419.39 3.77 0.91% 2022/08/11 Time 20:42
iShares Nasdaq 100 UCITS 734.7 737.81 733.5 739.84 4.74 0.65% 2022/08/11 Time 20:42
iShares Nikkei 225 UCITS 200.05 200.44 199.5 200.44 0.45 0.23% 2022/08/11 Time 20:42
iShares Sust MSCI EM SRI 7.21 7.22 7.16 7.25 0.08 1.12% 2022/08/11 Time 20:42
Lyxor Euro Stoxx 50 DR C 195.86 196.04 195.18 196.2 0.46 0.24% 2022/08/11 Time 20:42
WisdomTree Physical Gold 163.07 163.3 162.99 163.69 0.68 0.42% 2022/08/11 Time 20:42
Lyxor Green Bond DR C-EUR 49.26 49.1 49.09 49.48 0.09 0.18% 2022/08/11 Time 20:42
Source Russell 2000 UCITS 94.48 94.99 94.48 94.99 2.45 2.66% 2022/08/11 Time 20:42
db x-trackers SP 500 UCITS 62.61 62.51 62.27 62.61 0.53 0.85% 2022/08/11 Time 20:42
iShares Core S&P 500 UCITS 421.21 422.53 419.63 423 3.28 0.78% 2022/08/11 Time 20:42
iShares Digitalisation Acc 7.52 7.52 7.5 7.54 0.07 0.94% 2022/08/11 Time 20:42
Lyxor UCITS Stoxx 50 D-EUR 38.2 38.24 38.1 38.26 0.08 0.21% 2022/08/11 Time 20:42
Source Bloomberg Commodity 24.895 24.9 24.65 24.915 0.53 2.18% 2022/08/11 Time 20:42
SPDR MSCI World Technology 101 101.6 101 101.76 1.15 1.15% 2022/08/11 Time 20:42
Vanguard S&P 500 UCITS Acc 75.54 75.72 75.26 75.75 0.52 0.69% 2022/08/11 Time 20:42
WisdomTree Brent Crude Oil 49.48 49.02 48.8 49.69 1.73 3.62% 2022/08/11 Time 20:42
Amundi ETF Nasdaq-100 UCITS 145.71 146.1 145.39 146.89 0.95 0.66% 2022/08/11 Time 20:42
iShares Euro Govt Bond 7-10 203.91 204.66 203.91 205.51 0.94 0.46% 2022/08/11 Time 20:42
Lyxor STOXX Europe 600 DR C 193.48 193.76 193.06 193.76 0.42 0.22% 2022/08/11 Time 20:42
Vanguard EUR Corporate Bond 49.55 49.62 49.55 49.69 0.09 0.18% 2022/08/11 Time 20:42
Amundi MSCI Europe UCITS EUR 277.2 277.55 276.95 278.35 0.10 0.04% 2022/08/11 Time 20:42
iShares $ TIPS UCITS ETF USD 232.73 232.55 232.2 234.12 0.10 0.04% 2022/08/11 Time 20:42
iShares EURO STOXX Mid UCITS 61.78 61.69 61.62 61.91 1.03 1.70% 2022/08/11 Time 20:42
iShares MSCI Japan UCITS Acc 152.6 152.76 152.36 152.76 0.68 0.45% 2022/08/11 Time 20:42
Lyxor UCITS MSCI World D-EUR 271.77 271.41 270.69 271.77 2.51 0.93% 2022/08/11 Time 20:42
Lyxor UCITS Nasdaq-100 D-EUR 51.74 51.95 51.6 52.14 0.38 0.74% 2022/08/11 Time 20:42
WisdomTree Industrial Metals 15.42 15.39 15.07 15.42 0.41 2.73% 2022/08/11 Time 20:42
WisdomTree Physical Platinum 86.5 86.5 85.83 87 1.81 2.14% 2022/08/11 Time 20:42
x-trackers Swiss Large DR 1D 120.24 120.08 120.08 120.34 0.64 0.54% 2022/08/11 Time 20:42
Amundi ETF Russell 2000 UCITS 277.18 276.74 275.53 277.18 3.71 1.36% 2022/08/11 Time 20:42
BNP Paribas Easy SP 500 UCITS 19.89 19.91 19.83 19.91 0.15 0.76% 2022/08/11 Time 20:42
iShares China Large Cap UCITS 84.23 84.55 82.91 84.59 2.38 2.91% 2022/08/11 Time 20:42
iShares MSCI Europe UCITS Acc 63.8 63.84 63.69 63.97 0.13 0.20% 2022/08/11 Time 20:42
iShares MSCI Japan UCITS Dist 13.82 13.8 13.78 13.82 0.05 0.36% 2022/08/11 Time 20:42
iShares MSCI World UCITS Dist 58.06 58.28 57.82 58.28 0.46 0.80% 2022/08/11 Time 20:42
iShares STOXX Europe 50 UCITS 37.21 37.1 37.1 37.34 0.31 0.83% 2022/08/11 Time 20:42
Lyxor UCITS Stoxx Banks C-EUR 85.87 86.16 85.63 86.18 0.19 0.22% 2022/08/11 Time 20:42
Lyxor UCITS World Water D-EUR 55.56 55.72 55.38 55.73 0.34 0.62% 2022/08/11 Time 20:42
VanEck Vectors Gold Miners UK 28.2 28.24 28.15 28.55 0.37 1.31% 2022/08/11 Time 20:42
WisdomTree Physical Palladium 205.23 205 201.33 205.23 3.23 1.60% 2022/08/11 Time 20:42
Amundi ETF Euro Stoxx 50 UCITS 89.85 89.85 89.68 89.95 0.21 0.23% 2022/08/11 Time 20:42
BNP Paribas Easy S&P 500 Hedge 14.34 14.29 14.29 14.38 0.09 0.63% 2022/08/11 Time 20:42
iShares EUR Aggregate Bond GBP 113.73 113.77 113.73 114.25 0.77 0.68% 2022/08/11 Time 20:42
Vanguard FTSE Developed Europe 34.06 34.01 34.01 34.06 0.11 0.32% 2022/08/11 Time 20:42
Vanguard S&P 500 UCITS USD Inc 77.74 77.9 77.38 77.93 0.68 0.88% 2022/08/11 Time 20:42
WisdomTree Gold 3x Daily Short 25.81 25.2 25.2 25.89 0.62 2.46% 2022/08/11 Time 20:42
db x-trackers FTSE MIB UCITS DR 22.11 22.09 22.02 22.11 0.13 0.59% 2022/08/11 Time 20:42
Invesco FTSE RAFI US 1000 UCITS 26.02 25.9 25.9 26.02 0.42 1.64% 2022/08/11 Time 20:42
Lyxor UCITS Japan (Topix) D-EUR 137.01 136.94 136.88 137.16 1.66 1.23% 2022/08/11 Time 20:42
Source Euro Stoxx 50 TR A UCITS 87.92 88.32 87.62 88.32 0.76 0.87% 2022/08/11 Time 20:42
Vanguard FTSE 100 UCITS GBP Inc 38.81 38.84 38.81 39.08 0.04 0.10% 2022/08/11 Time 20:42
Lyxor UCITS Corporate Bond C-EUR 143.88 143.8 143.6 144.3 0.04 0.03% 2022/08/11 Time 20:42
WisdomTree Copper 3x Daily Short 9.53 9.53 9.5 9.69 0.38 3.99% 2022/08/11 Time 20:42
Amundi Index Solutions S&P 500 DR 113.42 113.5 113.09 113.5 1.18 1.05% 2022/08/11 Time 20:42
db x-trackers MSCI World UCITS 1C 82.04 82.25 81.78 82.25 1.28 1.58% 2022/08/11 Time 20:42
SPDR MSCI Europe Technology UCITS 101.38 101.56 101.28 101.56 0.68 0.68% 2022/08/11 Time 20:42
UBS MSCI USA Socially Responsible 165.49 165.32 165.32 165.49 1.57 0.96% 2022/08/11 Time 20:42
WisdomTree BTP 10Y 5x Daily Short 15.26 15.37 14.6 15.37 0.24 1.60% 2022/08/11 Time 20:42
Amundi ETF MSCI Europe Value UCITS 241.95 242.8 241.9 242.8 0.30 0.12% 2022/08/11 Time 20:42
Amundi ETF MSCI World Energy UCITS 369.4 367.27 363.9 369.4 6.42 1.77% 2022/08/11 Time 20:42
Amundi Floating Rate USD Corporate 107.96 107.56 107.56 107.96 0.35 0.33% 2022/08/11 Time 20:42
iShares Core EURO STOXX 50 ETF EUR 130.58 130.74 130.22 130.96 0.30 0.23% 2022/08/11 Time 20:42
iShares Euro Corporate Bond BBB UK 4.74 4.7475 4.74 4.755 0.01 0.21% 2022/08/11 Time 20:42
iShares Euro Ultrashort Bond UCITS 99.47 99.49 99.45 99.5 0.04 0.04% 2022/08/11 Time 20:42
Lyxor UCITS Stoxx Europe 600 Banks 18.91 18.96 18.87 18.96 0.05 0.27% 2022/08/11 Time 20:42
MU Lux Lyxor IBOXX EUR Liquid High 112.77 113.19 112.77 113.19 0.37 0.33% 2022/08/11 Time 20:42
SPDR Barclays Cap US Treasury Bond 98.27 98.25 98.2 98.75 0.18 0.18% 2022/08/11 Time 20:42
UBS ETF MSCI Japan UCITS JPY A-dis 43.52 43.4 43.4 43.52 0.11 0.25% 2022/08/11 Time 20:42
Xtrackers ESG MSCI Europe UCITS 1C 24.86 24.93 24.86 24.93 0.25 1.02% 2022/08/11 Time 20:42
Xtrackers MSCI Europe UCITS ETF 1C 72.98 72.98 72.93 72.98 0.15 0.21% 2022/08/11 Time 20:42
db x-trackers Euro Stoxx 50 (DR) 1C 59.72 59.8 59.65 59.93 0.21 0.35% 2022/08/11 Time 20:42
db x-trackers FTSE Vietnam UCITS 1C 33.6 33.66 33.6 33.68 0.36 1.07% 2022/08/11 Time 20:42
db x-trackers Russell 2000 UCITS GB 274.84 274.05 273.57 274.99 5.54 2.06% 2022/08/11 Time 20:42
iShares $ Treasury Bond 1-3Yr UCITS 124.62 124.47 124.47 124.83 0.06 0.05% 2022/08/11 Time 20:42
iShares Asia Pacific Dividend UCITS 21.38 21.37 21.3 21.41 0.22 1.04% 2022/08/11 Time 20:42
iShares Core MSCI EMU UCITS ETF EUR 135.38 135.32 135.1 135.68 0.42 0.31% 2022/08/11 Time 20:42
iShares Global Infrastructure UCITS 33.05 33.02 32.83 33.05 0.15 0.46% 2022/08/11 Time 20:42
iShares Italy Government Bond UCITS 153 153.06 152.84 153.97 0.66 0.43% 2022/08/11 Time 20:42
Lyxor UCITS Stoxx 50 Daily Leverage 31.02 31.09 30.82 31.2 0.04 0.13% 2022/08/11 Time 20:42
WisdomTree Wheat 2x Daily Leveraged 19.58 19.69 19.07 19.77 0.58 3.05% 2022/08/11 Time 20:42
Xtrackers MSCI USA ESG UCITS ETF 1C 42.25 42.41 42.13 42.41 0.27 0.64% 2022/08/11 Time 20:42
Amundi Index Solutions MSCI World DR 95.9 95.84 95.58 96 0.72 0.76% 2022/08/11 Time 20:42
db x-trackers MSCI World Index DR 1C 83.32 83.11 83.04 83.35 0.56 0.68% 2022/08/11 Time 20:42
iShares Core MSCI Pac ex-Jpn ETF USD 160.42 160.9 159.81 160.9 1.24 0.78% 2022/08/11 Time 20:42
Lyxor EuroMTS 7-10 Invest Grade DR C 170.63 171.74 170.63 171.74 0.90 0.53% 2022/08/11 Time 20:42
SPDR Barclays 10+ U.S. Treasury Bond 25.84 26.18 25.83 26.18 0.91 3.52% 2022/08/11 Time 20:42
VanEck Vectors Global Mining UCITS A 27.29 27.42 26.95 27.48 0.29 1.07% 2022/08/11 Time 20:42
WisdomTree Silver - EUR Daily Hedged 3.787 3.859 3.769 3.862 0.13 3.33% 2022/08/11 Time 20:42
Amundi Index Solutions MSCI Europe DR 75.74 75.91 75.74 75.91 0.16 0.21% 2022/08/11 Time 20:42
db x-trackers MSCI Indonesia UCITS 1C 15.66 15.66 15.47 15.68 0.23 1.49% 2022/08/11 Time 20:42
Invesco Bloomberg Commodity UCITS Hdg 55.99 55.86 55.45 56.07 1.41 2.58% 2022/08/11 Time 20:42
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 218.63 219.8 218.45 220.3 2.08 0.96% 2022/08/11 Time 20:42
iShares Edge MSCI Europe Momentum EUR 8.54 8.51 8.51 8.58 0.00 0.00% 2022/08/11 Time 20:42
iShares MSCI Europe SRI UCITS ETF EUR 58.31 58.32 58.25 58.32 0.07 0.12% 2022/08/11 Time 20:42
SPDR Barclays 7-10 U.S. Treasury Bond 27.17 27.35 27.17 27.35 0.08 0.29% 2022/08/11 Time 20:42
SPDR S&P U.S. Materials Select Sector 36.45 36.27 36.16 36.45 0.42 1.17% 2022/08/11 Time 20:42
SSgA SPDR S&P US Dividend Aristocrats 69.3 69.58 68.77 69.58 0.68 0.99% 2022/08/11 Time 20:42
Vanguard FTSE All-World UCITS USD Acc 100.57 100.75 100.1 100.75 0.87 0.87% 2022/08/11 Time 20:42
WisdomTree Natural Gas 1x Daily Short 111 111 110 113.08 6.00 5.41% 2022/08/11 Time 20:42
Xtrackers ESG MSCI World UCITS ETF 1C 29.91 29.98 29.86 29.98 0.16 0.54% 2022/08/11 Time 20:42
iShares Core Euro Corporate Bond UCITS 122 122.14 122 122.46 0.25 0.20% 2022/08/11 Time 20:42
Low Carbon 100 Europe THEAM Easy UCITS 211.55 211.15 211.15 211.75 0.30 0.14% 2022/08/11 Time 20:42
Lyxor Core MSCI World DR UCITS ETF Acc 13.92 13.95 13.86 13.96 0.11 0.80% 2022/08/11 Time 20:42
Lyxor UCITS MSCI World Energy TR C-EUR 376 374.27 368.86 376 9.21 2.51% 2022/08/11 Time 20:42
SPDR Barclays 3-10 U.S. Corporate Bond 28.9 28.89 28.84 28.9 0.10 0.35% 2022/08/11 Time 20:42
SPDR Barclays Cap Euro Government Bond 59.96 60.1 59.92 60.24 0.34 0.57% 2022/08/11 Time 20:42
SPDR Russell 2000 U.S. Small Cap UCITS 54.06 54.33 53.57 54.33 0.84 1.58% 2022/08/11 Time 20:42
SPDR S&P U.S. Financials Select Sector 38.04 38.12 37.62 38.12 0.49 1.30% 2022/08/11 Time 20:42
WisdomTree Long USD Short EUR 5x Daily 129.25 127.3 127.3 129.6 1.45 1.13% 2022/08/11 Time 20:42
Invesco Technology S&P US Select Sector 352.84 354.04 352.71 355.38 4.31 1.24% 2022/08/11 Time 20:42
iShares $ Treasury Bond 1-3Yr UCITS Acc 106.79 106.62 106.6 106.84 0.08 0.07% 2022/08/11 Time 20:42
iShares EUR Corp Bond ex-Financials GBP 109.5 109.72 109.49 109.72 0.22 0.20% 2022/08/11 Time 20:42
iShares Euro Corporate Bond 1-5Yr UCITS 105.59 105.77 105.59 105.9 0.20 0.19% 2022/08/11 Time 20:42
Lyxor Core Morningstar UK NT (DR) UCITS 12.52 12.59 12.52 12.59 0.00 0.00% 2022/08/11 Time 20:42
Lyxor UCITS MSCI Emerging Markets C-EUR 11.65 11.62 11.59 11.67 0.12 1.04% 2022/08/11 Time 20:42
SPDR S&P U.S. Health Care Select Sector 37.97 37.88 37.75 38.05 0.24 0.64% 2022/08/11 Time 20:42
iShares MSCI Emerging Markets Asia UCITS 152.45 153.4 151.57 153.4 2.17 1.44% 2022/08/11 Time 20:42
iShares MSCI Emerging Markets UCITS Dist 38.66 38.78 38.42 38.78 0.54 1.42% 2022/08/11 Time 20:42
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 93.6 93.56 93.52 93.6 0.24 0.26% 2022/08/11 Time 20:42
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.72 104.83 104.72 104.96 0.09 0.09% 2022/08/11 Time 20:42
Lyxor UCITS Stoxx Europe 600 Health Care 128.08 128 126.88 129.34 1.18 0.92% 2022/08/11 Time 20:42
db x-trackers II iBoxx $ Treasuries DR 2D 102.95 103.15 102.95 103.3 0.31 0.30% 2022/08/11 Time 20:42
Franklin LibertyQ Global Equity SRI UCITS 33.05 32.89 32.89 33.05 0.25 0.76% 2022/08/11 Time 20:42
iShares $ High Yield Corporate Bond UCITS 91.62 92.07 91.62 92.12 0.32 0.35% 2022/08/11 Time 20:42
Lyxor MSCI Eastern Europe ex Russia UCITS 16.17 16.14 16.14 16.22 0.24 1.51% 2022/08/11 Time 20:42
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.88 17.91 17.88 17.91 0.26 1.48% 2022/08/11 Time 20:42
Lyxor UCITS MSCI World Utilities TR C-EUR 310.56 306.69 305.71 310.56 4.22 1.38% 2022/08/11 Time 20:42
WisdomTree Natural Gas 3x Daily Leveraged 260.53 263 248.84 267 38.63 17.41% 2022/08/11 Time 20:42
Invesco Elwood Global Blockchain UCITS Acc 75.3 75.7 75.11 76.71 1.20 1.62% 2022/08/11 Time 20:42
Lyxor UCITS China Enterprise (HSCEI) C-EUR 97.39 98 95.8 98 3.39 3.61% 2022/08/11 Time 20:42
Amundi Stoxx Global Artificial Intelligence 79.48 79.11 79.11 79.59 1.15 1.47% 2022/08/11 Time 20:42
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 250.25 252.19 250.2 252.36 1.19 0.48% 2022/08/11 Time 20:42
iShares $ Treasury Bond 3-7yr UCITS ETF USD 125.67 125.87 125.67 126.12 0.11 0.09% 2022/08/11 Time 20:42
iShares € Govt Bond 10-15yr UCITS ETF EUR 166.7 168 166.7 168.7 1.50 0.90% 2022/08/11 Time 20:42
Lyxor MSCI World ESG Trend Leaders DR UCITS 28.59 28.59 28.5 28.69 0.18 0.63% 2022/08/11 Time 20:42
Source Utilities S&P US Select Sector UCITS 487.07 483.91 482.84 487.07 5.54 1.15% 2022/08/11 Time 20:42
SPDR S&P U.S. Utilities Select Sector UCITS 42.22 41.9 41.88 42.22 0.50 1.20% 2022/08/11 Time 20:42
Vanguard FTSE Developed World UCITS ETF USD 79.08 78.94 78.94 79.09 0.70 0.89% 2022/08/11 Time 20:42
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 329.11 331.24 329 332.13 1.25 0.38% 2022/08/11 Time 20:42
Amundi Index MSCI Emerging Markets SRI UCITS 54.76 54.29 54.14 54.76 0.96 1.78% 2022/08/11 Time 20:42
iShares $ Treasury Bond 7-10yr UCITS ETF USD 183.51 183.14 183.14 184.64 1.44 0.78% 2022/08/11 Time 20:42
Lyxor Index Fund - Lyxor Robotics & AI UCITS 28.7 28.96 28.66 28.96 0.20 0.70% 2022/08/11 Time 20:42
Source Energy S&P US Select Sector UCITS USD 471.09 468.84 459.95 471.09 12.89 2.81% 2022/08/11 Time 20:42
Vanguard FTSE Developed Europe UCITS EUR Acc 36.37 36.36 36.36 36.37 0.36 1.00% 2022/08/11 Time 20:42
Vanguard FTSE Emerging Markets UCITS USD Inc 55.08 54.8 54.75 55.13 0.65 1.19% 2022/08/11 Time 20:42
UBS MSCI Japan Socially Responsible JPY A-dis 21.06 21.02 21 21.13 0.08 0.38% 2022/08/11 Time 20:42
WisdomTree EURO STOXX 50® 3x Daily Leveraged 204.43 205.25 202.8 205.25 1.14 0.56% 2022/08/11 Time 20:42
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.85 9.88 9.85 9.88 0.03 0.30% 2022/08/11 Time 20:42
db x-trackers II Global Sovereign EUR UCITS 5C 242.31 242.42 241.78 243.58 0.46 0.19% 2022/08/11 Time 20:42
iShares Developed Markets Property Yield UCITS 25.14 25.025 25.01 25.14 0.01 0.02% 2022/08/11 Time 20:42
Lyxor UCITS Dow Jones Industrial Average D-EUR 324.85 323.5 323.14 324.85 2.70 0.84% 2022/08/11 Time 20:42
iShares $ Emerging Markets Corporate Bond UCITS 85.2 85.46 85.2 85.46 0.50 0.59% 2022/08/11 Time 20:42
UBS - MSCI EMU Socially Responsible (EUR) A-dis 102.92 102.7 102.7 103.48 0.36 0.35% 2022/08/11 Time 20:42
db x-trackers II iBoxx Inflation-Linked UCITS 1C 247.48 247.47 246.69 248.04 0.45 0.18% 2022/08/11 Time 20:42
db x-trackers II iBoxx Liquid Corporate UCITS 1C 149.15 149.04 149.04 149.55 0.19 0.13% 2022/08/11 Time 20:42
First Trust Indxx Innovative Transaction&Process 26.62 26.65 26.46 26.65 0.32 1.22% 2022/08/11 Time 20:42
Source Financials S&P US Select Sector UCITS USD 252.51 252.44 250.64 253.11 3.67 1.47% 2022/08/11 Time 20:42
Amundi Index Solutions Barclays Euro Corp BBB 1-5 49.92 50.03 49.92 50.2 0.10 0.20% 2022/08/11 Time 20:42
db x-trackers II Harvest CSI China Sovereign Bond 21.5 21.48 21.48 21.52 0.03 0.14% 2022/08/11 Time 20:42
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 132.6 133.19 131.65 133.47 1.99 1.52% 2022/08/11 Time 20:42
iShares J.P. Morgan $ Emerging Markets Bond UCITS 86.4 86.32 86.18 86.81 0.16 0.19% 2022/08/11 Time 20:42
Lyxor UCITS EuroMTS All-Maturity Investment Grade 173.84 175.11 173.84 175.31 0.83 0.48% 2022/08/11 Time 20:42
PIMCO Short-Term High Yield Corporate Bond Source 77.37 77.63 77.14 77.63 0.30 0.39% 2022/08/11 Time 20:42
PIMCO Short-Term High Yield Corporate Bond Source 90.59 90.3 90.19 90.59 0.59 0.66% 2022/08/11 Time 20:42
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.65 11.64 11.64 11.65 0.04 0.34% 2022/08/11 Time 20:42
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 148.5 147 147 149.09 2.47 1.69% 2022/08/11 Time 20:42
Vanguard USD Treasury Bond UCITS USD Accumulation 24.77 24.76 24.73 24.86 0.05 0.20% 2022/08/11 Time 20:42
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 273.56 274.36 272.5 274.41 1.95 0.71% 2022/08/11 Time 20:42
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.5 252.21 251.5 252.66 0.37 0.15% 2022/08/11 Time 20:42
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 163.74 163.7 163.7 163.74 0.11 0.07% 2022/08/11 Time 20:42
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 216.3 216.8 216.3 217.68 0.97 0.45% 2022/08/11 Time 20:42
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 229.72 231.15 229.72 231.54 1.36 0.59% 2022/08/11 Time 20:42
Amundi Index Solutions - Amundi MSCI Europe SRI UC 69.39 69.3 69.23 69.39 0.15 0.22% 2022/08/11 Time 20:42
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 93.3 93.05 93.05 93.54 0.98 1.06% 2022/08/11 Time 20:42
Amundi Index Solutions - Amundi Prime Euro Corpora 18.7 18.74 18.7 18.74 0.06 0.32% 2022/08/11 Time 20:42
Amundi Index Solutions - Amundi Prime Global UCITS 27.55 27.5 27.5 27.55 0.41 1.51% 2022/08/11 Time 20:42
Amundi Index Solutions Barclays Euro AGG Corporate 50.1 50.02 49.9 50.1 0.33 0.66% 2022/08/11 Time 20:42
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 51.78 51.82 51.78 51.82 0.08 0.15% 2022/08/11 Time 20:42
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.73 50.8 50.73 50.94 0.22 0.43% 2022/08/11 Time 20:42
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 50.12 50.29 50.12 50.5 0.30 0.60% 2022/08/11 Time 20:42
BNP Paribas Easy ECPI Circular Economy Leaders UCI 15.59 15.63 15.52 15.63 0.09 0.58% 2022/08/11 Time 20:42
db x-trackers II Barclays Global Aggregate Bond UC 20.79 20.8 20.79 20.84 0.05 0.24% 2022/08/11 Time 20:42
db x-trackers II Barclays Global Aggregate Bond UC 39.77 39.83 39.75 39.83 0.08 0.20% 2022/08/11 Time 20:42
db x-trackers II Fed Funds Effective Rate UCITS 1C 174.25 173.69 173.69 174.38 0.57 0.33% 2022/08/11 Time 20:42
db x-trackers II iBoxx Global Inflation-Linked UCI 237.15 236.89 236.89 239.16 1.70 0.72% 2022/08/11 Time 20:42
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 225.65 226.73 225.33 226.76 1.11 0.49% 2022/08/11 Time 20:42
First Trust NYSE Arca Biotechnology UCITS ETF Clas 17.62 17.62 17.62 17.62 0.18 1.02% 2022/08/11 Time 20:42
Invesco Consumer Discretionary S&P US Select Secto 533.23 536.3 532.8 536.3 1.86 0.35% 2022/08/11 Time 20:42
Invesco Morningstar US Energy Infrastructure MLP U 85.37 84.5 84.22 85.37 2.51 3.03% 2022/08/11 Time 20:42
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 38.1 38.26 38.1 38.27 0.42 1.10% 2022/08/11 Time 20:42
iShares $ Short Duration High Yield Corp Bond UCIT 84.1 84.25 83.86 84.25 0.46 0.55% 2022/08/11 Time 20:42
iShares Emerging Markets Local Government Bond UCI 42.11 42.27 42.05 42.27 0.02 0.05% 2022/08/11 Time 20:42
iShares Euro Inflation Linked Government Bond UCIT 237.79 237.19 237.19 238.75 0.05 0.02% 2022/08/11 Time 20:42
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 98.49 98.28 98.2 98.6 0.22 0.22% 2022/08/11 Time 20:42
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 96.64 96.75 96.64 96.75 0.20 0.21% 2022/08/11 Time 20:42
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 139.93 140.58 139.93 140.58 0.21 0.15% 2022/08/11 Time 20:42
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 85.72 85.83 85.72 85.83 0.10 0.12% 2022/08/11 Time 20:42
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 83.69 83.72 83.69 84.98 1.94 2.32% 2022/08/11 Time 20:42
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 103.26 103.26 102.94 103.4 0.26 0.25% 2022/08/11 Time 20:42
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 80.43 80.57 80.4 80.79 0.25 0.31% 2022/08/11 Time 20:42
Lyxor MSCI World Consumer Discretionary TR UCITS C 449.66 450.69 448.63 450.69 6.45 1.46% 2022/08/11 Time 20:42
Lyxor MSCI World Information Technology TR UCITS C 520.49 521.81 519.29 522.19 3.90 0.75% 2022/08/11 Time 20:42
Lyxor UCITS Commodities Thomson Reuters/Corecommod 26.85 26.85 26.58 26.87 0.55 2.09% 2022/08/11 Time 20:42
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 106.37 106.54 106.37 106.67 0.03 0.03% 2022/08/11 Time 20:42
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 98.07 98.12 97.8 98.31 0.21 0.21% 2022/08/11 Time 20:42
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 83.08 83.5 83.08 83.5 1.34 1.64% 2022/08/11 Time 20:42
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 108.85 108.89 108.31 108.89 0.90 0.83% 2022/08/11 Time 20:42
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1092.4 1093 1085.19 1093.22 13.30 1.23% 2022/08/11 Time 20:42
SPDR Bloomberg Barclays Emerging Markets Local Bon 54.12 54.17 53.89 54.17 0.17 0.32% 2022/08/11 Time 20:42
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 15.93 15.86 15.86 15.93 0.13 0.82% 2022/08/11 Time 20:42
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.41 39.52 39.41 39.52 1.01 2.56% 2022/08/11 Time 20:42
Vanguard EUR Eurozone Government Bond UCITS ETF EU 24.29 24.48 24.29 24.48 0.12 0.49% 2022/08/11 Time 20:42
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 53.06 53.06 53.06 53.06 0.86 1.65% 2022/08/11 Time 20:42
Vanguard USD Emerging Markets Government Bond UCIT 48.15 48.09 48.09 48.41 0.13 0.27% 2022/08/11 Time 20:42
WisdomTree Global Quality Dividend Growth UCITS ET 30.86 31.03 30.8 31.03 0.07 0.23% 2022/08/11 Time 20:42
HSBC MSCI China UCITS 6.49 6.53 6.4 6.53 0.16 2.53% 2022/08/11 Time 20:42
WisdomTree Natural Gas 0.0339 0.0337 0.0332 0.0341 0.00 6.27% 2022/08/11 Time 20:42
L&G Cyber Security UCITS 20.845 20.94 20.79 21.03 0.13 0.60% 2022/08/11 Time 20:42
Invesco Physical Gold ETC 167.33 167.39 167.17 167.85 0.67 0.40% 2022/08/11 Time 20:42
iShares Sust MSCI USA SRI 12.02 12.06 11.98 12.06 0.12 1.01% 2022/08/11 Time 20:42
iShares S&P 500 UCITS Dist 40.85 40.92 40.66 41 0.40 0.99% 2022/08/11 Time 20:42
WisdomTree Physical Silver 18.21 18.39 18.21 18.48 0.41 2.25% 2022/08/11 Time 20:42
iShares Core MSCI World UCITS 76.17 76.41 75.95 76.41 0.47 0.62% 2022/08/11 Time 20:42
iShares MSCI Europe UCITS Dist 27.36 27.35 27.29 27.42 0.25 0.91% 2022/08/11 Time 20:42
iShares S&P 500 EUR Hedged UCITS 91.32 91.6 90.92 91.7 0.61 0.67% 2022/08/11 Time 20:42
iShares Global Clean Energy UCITS 13.112 13.118 13.068 13.25 0.08 0.63% 2022/08/11 Time 20:42
iShares USD Floating Rate Bond Dis 4.805 4.792 4.792 4.81 0.01 0.25% 2022/08/11 Time 20:42
SPDR S&P U.S. Energy Select Sector 26.64 26.57 26.09 26.66 0.76 2.94% 2022/08/11 Time 20:42
UBS Barclays EUR Treasury 1-10 EUR 12.04 12.09 12.04 12.09 0.04 0.33% 2022/08/11 Time 20:42
iShares MSCI World EUR Hedged UCITS 69.54 69.77 69.31 69.87 0.40 0.58% 2022/08/11 Time 20:42
WisdomTree Cocoa 2x Daily Leveraged 4.63 4.68 4.58 4.68 0.04 0.87% 2022/08/11 Time 20:42
WisdomTree Wheat 3x Daily Leveraged 3.77 3.8 3.637 3.849 0.15 4.26% 2022/08/11 Time 20:42
Lyxor UCITS FTSE MIB Daily Leveraged 6.232 6.221 6.176 6.24 0.08 1.27% 2022/08/11 Time 20:42
WisdomTree Coffee 3x Daily Leveraged 5.99 5.859 5.4 6 0.31 5.48% 2022/08/11 Time 20:42
WisdomTree Copper 3x Daily Leveraged 14.6 14.74 14.29 14.74 0.58 4.14% 2022/08/11 Time 20:42
WisdomTree NASDAQ 100 3x Daily Short 31.525 31 30.7 31.75 0.46 1.44% 2022/08/11 Time 20:42
WisdomTree Silver 3x Daily Leveraged 0.983 1.0114 0.983 1.0376 0.07 7.41% 2022/08/11 Time 20:42
Lyxor UCITS FTSE MIB Daily Short Bear 10.36 10.36 10.36 10.41 0.08 0.77% 2022/08/11 Time 20:42
Amundi ETF MSCI Emerging Markets UCITS 4.672 4.692 4.644 4.699 0.05 1.06% 2022/08/11 Time 20:42
WisdomTree FTSE MIB 3x Daily Leveraged 58 58.01 57.32 58.04 1.18 2.08% 2022/08/11 Time 20:42
WisdomTree NASDAQ 100 3x Daily Leveraged 104.41 106.13 103.88 107.11 1.48 1.44% 2022/08/11 Time 20:42
WisdomTree Brent Crude Oil 3x Daily Short 1.787 1.811 1.77 1.881 0.18 10.24% 2022/08/11 Time 20:42
WisdomTree Natural Gas 2x Daily Leveraged 8.544 8.6 8.282 8.659 0.84 10.85% 2022/08/11 Time 20:42
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.34 9.35 9.3 9.36 0.08 0.86% 2022/08/11 Time 20:42
WisdomTree WTI Crude Oil 2x Daily Leveraged 16.73 16.6 16.12 16.756 1.23 7.91% 2022/08/11 Time 20:42
db x-trackers S&P 500 Inverse Daily UCITS 1C 7.82 7.79 7.77 7.85 0.04 0.51% 2022/08/11 Time 20:42
iShares Core MSCI Emerging Markets IMI UCITS 29.13 29.23 28.95 29.25 0.34 1.18% 2022/08/11 Time 20:42
iShares Euro High Yield Corporate Bond UCITS 93.18 93.16 93.06 93.59 0.03 0.03% 2022/08/11 Time 20:42
iShares Automation & Robotics UCITS USD (Acc) 10.33 10.402 10.308 10.42 0.06 0.55% 2022/08/11 Time 20:42
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.141 1.1418 1.141 1.151 0.01 1.30% 2022/08/11 Time 20:42
SG Natural Gas -3x Daily Short Collateralized 6.344 6.298 6.06 6.716 1.28 20.21% 2022/08/11 Time 20:42
WisdomTree Cloud Computing UCITS ETF - USD Acc 32.7 33.03 32.63 33.27 0.01 0.03% 2022/08/11 Time 20:42
db x-trackers II iBoxx Japan Sovereign UCITS 1C 9.9 9.94 9.9 9.97 0.00 0.00% 2022/08/11 Time 20:42
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.8 8.8 8.63 8.85 0.26 3.04% 2022/08/11 Time 20:42
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.03 12.09 11.98 12.14 0.08 0.67% 2022/08/11 Time 20:42
Societe Generale Effekten ZT FTSE MIB Total Return 0.0565 0.0565 0.0565 0.0585 0.00 6.19% 2022/08/11 Time 20:42
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.9948 0.973 0.973 1.0036 0.01 0.72% 2022/08/11 Time 20:42
WisdomTree Tin 50.68 49.82 49.82 50.68 1.68 3.43% 2022/08/11 Time 20:16
db Physical Gold 167.66 167.82 167.53 167.88 0.46 0.27% 2022/08/11 Time 20:16
db Physical Silver 186.76 189.38 186.76 189.38 3.15 1.69% 2022/08/11 Time 20:16
Amundi MSCI EMU UCITS 236.5 236.7 236.5 236.85 0.70 0.30% 2022/08/11 Time 20:16
iShares Bric 50 UCITS 20.87 20.62 20.55 21.01 0.70 3.47% 2022/08/11 Time 20:16
L&G Japan Equity UCITS 10.79 10.83 10.79 10.84 0.03 0.28% 2022/08/11 Time 20:16
Lyxor US TIPS DR D-USD 109.1 109.19 109.1 109.95 0.47 0.43% 2022/08/11 Time 20:16
Amundi MSCI China UCITS 265.46 262.91 262.5 265.9 5.76 2.22% 2022/08/11 Time 20:16
Amundi MSCI Brazil UCITS 43.18 44.3 43.18 44.3 0.67 1.55% 2022/08/11 Time 20:16
Lyxor DAX (DR) UCITS - Acc 127.46 127.68 127.12 127.68 0.12 0.09% 2022/08/11 Time 20:16
Gold Bullion Securities ETC 160.61 160.94 160.58 161.61 0.44 0.27% 2022/08/11 Time 20:16
iShares MSCI Canada ETF USD 167.67 167.06 166.45 167.67 3.80 2.32% 2022/08/11 Time 20:16
iShares Edge S&P 500 Min Vol 76.82 76.64 76.5 76.86 0.47 0.62% 2022/08/11 Time 20:16
Lyxor Pan Africa UCITS - Acc 9.26 9.33 9.26 9.33 0.06 0.65% 2022/08/11 Time 20:16
SPDR MSCI Europe Energy UCITS 170 169.74 168.74 170 4.28 2.58% 2022/08/11 Time 20:16
WisdomTree Long GBP Short EUR 48.63 48.63 48.63 48.63 0.24 0.49% 2022/08/11 Time 20:16
WisdomTree Long USD Short EUR 56.55 56.47 56.47 56.55 0.06 0.11% 2022/08/11 Time 20:16
db x-trackers MSCI USA UCITS 1C 117.16 117.81 117.16 117.81 0.88 0.76% 2022/08/11 Time 20:16
iShares MSCI Europe ex-UK UCITS 37.31 37.31 37.31 37.31 0.29 0.78% 2022/08/11 Time 20:16
iShares MSCI South Africa UCITS 31.98 31.925 31.8 32.09 0.66 2.09% 2022/08/11 Time 20:16
Ossiam Shiller Barclays Cape UK 460.45 459.85 459.45 460.95 0.75 0.16% 2022/08/11 Time 20:16
Amundi Eur High Yld Liq Bd IBOXX 221.94 222.2 221.71 222.2 1.99 0.90% 2022/08/11 Time 20:16
iShares MSCI North America UCITS 76.43 76.5 76.43 76.83 1.02 1.35% 2022/08/11 Time 20:16
iShares MSCI USA Small Cap UCITS 443 442.5 438.94 444.35 7.51 1.72% 2022/08/11 Time 20:16
Lyxor MSCI Indonesia UCITS - Acc 145.05 144.72 143.51 145.05 1.82 1.27% 2022/08/11 Time 20:16
L&G Healthcare Breakthrough UCITS 13.5 13.35 13.23 13.57 0.47 3.61% 2022/08/11 Time 20:16
Amundi Floating Rate Euro Corporate 99.68 99.78 99.68 99.78 0.09 0.09% 2022/08/11 Time 20:16
Lyxor Australia (S&P/ASX 200) D-EUR 49.78 49.9 49.55 49.9 0.62 1.26% 2022/08/11 Time 20:16
WisdomTree Palladium 1x Daily Short 8.8 8.84 8.74 8.86 0.10 1.14% 2022/08/11 Time 20:16
WisdomTree Physical Precious Metals 136.38 136.7 136.38 136.73 0.32 0.23% 2022/08/11 Time 20:16
Lyxor UCITS FTSE Italia Mid Cap D-EUR 147.96 148.1 147.88 148.48 2.58 1.77% 2022/08/11 Time 20:16
WisdomTree BTP 10Y 3x Daily Leveraged 124.64 126.65 124.64 127.8 3.43 2.75% 2022/08/11 Time 20:16
Amundi ETF MSCI Pacific Ex Japan UCITS 623.59 623.59 623.59 623.59 6.90 1.12% 2022/08/11 Time 20:16
Franklin LibertyQ European Eq UCITS Acc 31.27 31.27 31.27 31.27 0.62 2.02% 2022/08/11 Time 20:16
WisdomTree Palladium 2x Daily Leveraged 300 303.09 293.37 303.09 9.63 3.32% 2022/08/11 Time 20:16
Xtrackers MSCI World Quality UCITS ETF 1C 49.04 49.05 48.84 49.16 0.42 0.86% 2022/08/11 Time 20:16
db x-trackers II Global Sovereign UCITS 1C 216.61 217.11 216.41 217.7 0.95 0.44% 2022/08/11 Time 20:16
WisdomTree Broad Commodities 1x Daily Short 43.75 44.05 43.75 44.05 0.87 1.99% 2022/08/11 Time 20:16
Ishares Dow Jones U.S. Select Dividend UCITS 85.98 85.2 85.1 85.98 1.19 1.40% 2022/08/11 Time 20:16
WisdomTree Emerging Markets 3x Daily Leveraged 79.78 81.98 78.51 81.98 2.31 2.98% 2022/08/11 Time 20:16
db x-trackers MSCI World Consumer Staples DR 1C 42.665 42.5 42.44 42.665 0.25 0.59% 2022/08/11 Time 20:16
SG EURO STOXX 50 -3x Daily Short Collateralized 1.58 1.58 1.58 1.58 0.03 1.90% 2022/08/11 Time 20:16
VanEck Vectors J.P. Morgan EM Local Currency Bond 52.04 52.04 52.04 52.04 0.13 0.25% 2022/08/11 Time 20:16
WisdomTree Eurozone Quality Dividend Growth UCITS 21.36 21.4 21.36 21.4 0.09 0.42% 2022/08/11 Time 20:16
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 194.67 195.04 194.67 195.3 0.33 0.17% 2022/08/11 Time 20:16
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 120.41 120.41 120.41 120.41 0.78 0.65% 2022/08/11 Time 20:16
db x-trackers IIEmerging Markets Liquid Eurobond U 272.69 272.69 272.69 272.69 0.95 0.35% 2022/08/11 Time 20:16
PIMCO Low Duration Euro Corporate Bond Source Inco 98.85 99.06 98.85 99.06 0.20 0.20% 2022/08/11 Time 20:16
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.26 9.12 9.12 9.26 0.27 3.00% 2022/08/11 Time 20:16
UBS ETF MSCI Pacific Socially Responsible UCITS US 68.55 68.35 68.35 68.66 0.29 0.42% 2022/08/11 Time 20:16
WisdomTree Emerging Markets Equity Income UCITS ET 12.91 12.92 12.88 12.97 0.05 0.39% 2022/08/11 Time 20:16
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.42 10.49 10.42 10.5 0.16 1.56% 2022/08/11 Time 20:16
WisdomTree Zinc 11.13 11.07 11 11.13 0.30 2.77% 2022/08/11 Time 20:16
Lyxor UCITSo Cash 102.84 102.85 102.84 102.86 0.00 0.00% 2022/08/11 Time 20:16
SPDR MSCI ACWI IMI 174.49 174.4 173.87 174.6 2.48 1.44% 2022/08/11 Time 20:16
WisdomTree Aluminium 3.365 3.346 3.345 3.365 0.05 1.54% 2022/08/11 Time 20:16
SPDR MSCI World UCITS 27.73 27.83 27.68 27.85 0.15 0.54% 2022/08/11 Time 20:16
Invesco NASDAQ Biotech 42.3 42.13 41.88 42.3 0.82 1.98% 2022/08/11 Time 20:16
iShares $ Corp Bond USD 104.88 105.67 104.88 105.67 0.00 0.00% 2022/08/11 Time 20:16
Vanguard FTSE Japan USD 29.04 29.11 29.02 29.11 0.04 0.14% 2022/08/11 Time 20:16
Franklin FTSE India UCITS 32.21 32.38 32.12 32.38 0.21 0.65% 2022/08/11 Time 20:16
ROBO-STOX Global Robotics 20.2 20.35 20.09 20.36 0.20 1.00% 2022/08/11 Time 20:16
VanEck Junior Gold Miners 28.7 28.79 28.7 28.94 0.59 2.06% 2022/08/11 Time 20:16
iShares Global Water UCITS 57.49 57.54 57.18 57.61 0.49 0.86% 2022/08/11 Time 20:16
iShares FTSE MIB UCITS Dist 13.78 13.78 13.77 13.8 0.05 0.36% 2022/08/11 Time 20:16
db Physical Gold Euro Hedged 113.5 114.11 113.36 114.11 0.73 0.64% 2022/08/11 Time 20:16
WisdomTree Broad Commodities 12.144 12.086 12 12.148 0.31 2.65% 2022/08/11 Time 20:16
Invesco EQQQ NASDAQ-100 UCITS 316.8 319.75 316.8 319.75 1.84 0.58% 2022/08/11 Time 20:16
L&G Ecommerce Logistics UCITS 14.03 14.05 13.96 14.1 0.12 0.86% 2022/08/11 Time 20:16
WisdomTree Short USD Long EUR 28.95 28.97 28.88 29.01 0.05 0.17% 2022/08/11 Time 20:16
db x-trackers II iBoxx EUR High 15.35 15.35 15.35 15.35 0.02 0.13% 2022/08/11 Time 20:16
iShares Edge MSCI World Min Vol 54.92 54.84 54.82 55.02 0.17 0.31% 2022/08/11 Time 20:16
Lyxor UCITS DJ Global Titans 50 56.9 57.01 56.9 57.2 0.35 0.62% 2022/08/11 Time 20:16
Vanguard USD EM Government Bond 41.42 41.52 41.42 41.76 0.18 0.44% 2022/08/11 Time 20:16
iShares EURO STOXX 50 UCITS Dist 38.12 38.08 37.99 38.23 0.56 1.47% 2022/08/11 Time 20:16
WisdomTree Silver 1x Daily Short 9.25 9.25 9.25 9.25 0.20 2.21% 2022/08/11 Time 20:16
db x-trackers Nikkei 225 UCITS DR 21.04 21.02 21.02 21.09 0.04 0.19% 2022/08/11 Time 20:16
iShares Asia Property Yield UCITS 23.59 23.59 23.55 23.63 0.09 0.38% 2022/08/11 Time 20:16
L&G Artificial Intelligence UCITS 13.82 13.97 13.67 13.97 0.28 2.07% 2022/08/11 Time 20:16
Lyxor EuroMTS 5-7Y Invstmnt Grd C 157.08 157.56 157.08 157.65 0.58 0.37% 2022/08/11 Time 20:16
PIMCO EM Advantage Local Bond EUR 60.4 60.21 60.21 60.81 0.60 0.99% 2022/08/11 Time 20:16
Amundi MSCI EM Latin America UCITS 13.7 13.95 13.7 13.95 0.09 0.66% 2022/08/11 Time 20:16
iShares MSCI EM Minimum Volatility 30.11 30.07 29.89 30.11 0.37 1.24% 2022/08/11 Time 20:16
Lyxor UCITS Daily Double Short BTP 18.73 18.74 18.43 18.76 0.06 0.32% 2022/08/11 Time 20:16
SPDR MSCI Europe Industrials UCITS 227.25 227.25 227.25 227.25 0.35 0.15% 2022/08/11 Time 20:16
WisdomTree Bund 30Y 3x Daily Short 47.71 45.55 45.55 47.71 2.83 6.31% 2022/08/11 Time 20:16
WisdomTree Gold 2x Daily Leveraged 52.06 52.19 51.79 52.26 0.32 0.61% 2022/08/11 Time 20:16
WisdomTree Gold 3x Daily Leveraged 30.01 30.42 30 30.48 0.60 2.00% 2022/08/11 Time 20:16
iShares Global Corporate Bond UCITS 86.44 86.67 86.4 87.07 0.40 0.46% 2022/08/11 Time 20:16
iShares MSCI EM UCITS ETF USD (Acc) 33.91 34.02 33.7 34.03 0.47 1.41% 2022/08/11 Time 20:16
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.49 18.89 18.49 18.91 0.31 1.68% 2022/08/11 Time 20:16
db x-trackers MSCI AC World UCITS DR 30.2 30.16 30.09 30.23 0.32 1.07% 2022/08/11 Time 20:16
WisdomTree Copper - EUR Daily Hedged 6.538 6.511 6.466 6.538 0.12 1.82% 2022/08/11 Time 20:16
WisdomTree Cotton - EUR Daily Hedged 13.01 12.87 12.87 13.01 0.57 4.58% 2022/08/11 Time 20:16
WisdomTree DAX 30 3x Daily Leveraged 153.8 156 153.8 156.64 1.27 0.83% 2022/08/11 Time 20:16
WisdomTree Nickel 2x Daily Leveraged 56.5 55.47 53.25 56.9 6.29 12.53% 2022/08/11 Time 20:16
Amundi S&P 500 EUR Hedged Daily UCITS 105.5 105.76 105.24 105.86 0.71 0.68% 2022/08/11 Time 20:16
Vanguard FTSE All-World UCITS USD Inc 103.83 103.98 103.55 103.98 0.81 0.79% 2022/08/11 Time 20:16
WisdomTree S&P 500 3x Daily Leveraged 1171.04 1189.1 1158.41 1189.1 23.04 2.01% 2022/08/11 Time 20:16
Lyxor Core Morningstar US DR UCITS Acc 14.77 14.8 14.73 14.8 0.08 0.54% 2022/08/11 Time 20:16
Lyxor UCITS Stoxx Europe 600 Oil & Gas 52.68 52.55 52.15 52.68 1.15 2.23% 2022/08/11 Time 20:16
Lyxor UCITS Stoxx Europe 600 Utilities 61.27 61.57 61.27 61.71 0.37 0.60% 2022/08/11 Time 20:16
WisdomTree Long USD Short EUR 3x Daily 102.49 101.59 101.59 102.59 0.67 0.66% 2022/08/11 Time 20:16
iShares MSCI World Quality Factor UCITS 48.22 48.38 48.1 48.38 0.38 0.79% 2022/08/11 Time 20:16
Source Real Estate S&P US Select Sector 23.73 23.68 23.66 23.8 0.20 0.85% 2022/08/11 Time 20:16
SPDR S&P U.S. Industrials Select Sector 39.67 39.38 39.3 39.67 0.74 1.90% 2022/08/11 Time 20:16
WisdomTree Aluminium 2x Daily Leveraged 2.807 2.765 2.76 2.81 0.08 2.82% 2022/08/11 Time 20:16
Amundi Floating Rate USD Corp Hedged EUR 49.225 49.16 49.14 49.225 0.12 0.24% 2022/08/11 Time 20:16
db x-trackers MSCI World Info Tech DR 1C 53.75 54.21 53.75 54.21 0.35 0.66% 2022/08/11 Time 20:16
iShares MSCI World Momentum Factor UCITS 52.7 52.72 52.49 52.74 0.34 0.65% 2022/08/11 Time 20:16
WisdomTree Brent Crude Oil 1x Daily Short 15.66 15.7 15.66 15.86 0.34 2.17% 2022/08/11 Time 20:16
WisdomTree Natural Gas - EUR Daily Hedged 2.501 2.48 2.438 2.501 0.17 7.34% 2022/08/11 Time 20:16
db x-trackers Euro Stoxx 50 Short Daily 1C 8.74 8.75 8.71 8.76 0.01 0.11% 2022/08/11 Time 20:16
db x-trackers S&P Select Frontier UCITS 1C 14.14 14.19 14.14 14.19 0.11 0.78% 2022/08/11 Time 20:16
iShares Euro Government Bond 15-30Yr UCITS 216.9 219.24 216.9 220.88 4.86 2.24% 2022/08/11 Time 20:16
SPDR Barclays Capital Euro High Yield Bond 50.92 51.15 50.9 51.15 0.11 0.22% 2022/08/11 Time 20:16
iShares Euro Corporate Bond Large Cap UCITS 127.02 127.11 126.92 127.51 0.38 0.30% 2022/08/11 Time 20:16
iShares MSCI EM Latin America UCITS ETF USD 14.41 14.6 14.41 14.63 0.12 0.83% 2022/08/11 Time 20:16
Lyxor UCITS MSCI World Health Care TR C-EUR 449.13 448.8 445.79 449.75 1.83 0.41% 2022/08/11 Time 20:16
Lyxor UCITS Stoxx Europe Select Dividend 30 15.04 15.07 15.02 15.15 0.04 0.27% 2022/08/11 Time 20:16
VanEck Vectors Video Gaming and eSports UCITS 32 32.21 31.5 32.21 1.03 3.33% 2022/08/11 Time 20:16
WisdomTree Brent Crude Oil 2x Daily Leveraged 72.39 71.25 70.19 72.69 4.19 6.14% 2022/08/11 Time 20:16
iShares Global High Yield Corporate Bond UCITS 81.25 81.48 81.19 81.5 0.23 0.28% 2022/08/11 Time 20:16
SG FTSE MIB +3x Daily Leveraged Collateralized 26.46 26.48 26.25 26.66 0.48 1.85% 2022/08/11 Time 20:16
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.88 38.92 38.88 39.01 0.10 0.26% 2022/08/11 Time 20:16
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 20.13 20.2 19.78 20.2 0.48 2.44% 2022/08/11 Time 20:16
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.76 20.76 20.76 20.76 0.06 0.29% 2022/08/11 Time 20:16
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26 26.04 26 26.2 0.18 0.69% 2022/08/11 Time 20:16
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.43 9.436 9.43 9.436 0.05 0.57% 2022/08/11 Time 20:16
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 164.12 164.24 164.12 164.29 0.09 0.05% 2022/08/11 Time 20:16
db x-trackers STOXX Global Select Dividend 100 UCI 29.48 29.42 29.36 29.48 0.23 0.79% 2022/08/11 Time 20:16
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 34.27 34.17 34.17 34.27 0.01 0.03% 2022/08/11 Time 20:16
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.15 6.19 6.15 6.21 0.03 0.49% 2022/08/11 Time 20:16
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.098 14.098 14.082 14.11 0.00 0.01% 2022/08/11 Time 20:16
WisdomTree Artificial Intelligence UCITS ETF - USD 47.84 48.44 47.84 48.44 0.39 0.82% 2022/08/11 Time 20:16
WisdomTree Corn 1.203 1.191 1.19 1.203 0.01 0.59% 2022/08/11 Time 20:16
WisdomTree Wheat 0.8068 0.807 0.7974 0.807 0.01 1.77% 2022/08/11 Time 20:16
WisdomTree Coffee 1.27 1.232 1.232 1.281 0.01 1.03% 2022/08/11 Time 20:16
Source S&P 500 Hedged 33.83 33.98 33.69 33.98 0.24 0.71% 2022/08/11 Time 20:16
WisdomTree WTI Crude Oil 9.68 9.62 9.53 9.72 0.31 3.31% 2022/08/11 Time 20:16
iShares UK Dividend UCITS 8.75 8.78 8.75 8.81 0.04 0.46% 2022/08/11 Time 20:16
UBS Irl plc MSCI USA A-acc 22.95 22.95 22.9 22.96 0.20 0.88% 2022/08/11 Time 20:16
L&G DAX Daily 2x Short UCITS 1.87 1.87 1.85 1.87 0.00 0.00% 2022/08/11 Time 20:16
Lyxor UCITS MSCI India C-EUR 24.84 24.85 24.72 24.88 0.05 0.20% 2022/08/11 Time 20:16
db x-trackers CSI300 UCITS 1C 15.41 15.48 15.37 15.48 0.23 1.52% 2022/08/11 Time 20:16
L&G Battery Value-Chain UCITS 16.27 16.33 16.2 16.33 0.12 0.74% 2022/08/11 Time 20:16
iShares JPM EM Bond EUR Hedged 71.09 71.55 71.09 71.55 0.32 0.45% 2022/08/11 Time 20:16
iShares STOXX Europe 600 UCITS 43.77 43.77 43.77 43.95 0.01 0.02% 2022/08/11 Time 20:16
Lyxor New Energy UCITS ETF Dist 44.2 44.24 43.88 44.3 0.51 1.17% 2022/08/11 Time 20:16
Lyxor UCITS Stoxx 50 Daily Short 11.26 11.23 11.23 11.26 0.03 0.27% 2022/08/11 Time 20:16
WisdomTree DAX 30 3x Daily Short 1.19 1.19 1.17 1.19 0.01 0.85% 2022/08/11 Time 20:16
WisdomTree Silver 3x Daily Short 5.4 5.17 5.145 5.4 0.41 8.11% 2022/08/11 Time 20:16
db x-trackers MSCI Wd Health Care 46.15 46.05 45.855 46.265 0.20 0.42% 2022/08/11 Time 20:16
iShares Healthcare Innovation Acc 7.785 7.814 7.726 7.835 0.17 2.17% 2022/08/11 Time 20:16
WisdomTree S&P 500 3x Daily Short 0.37 0.37 0.36 0.37 0.01 2.70% 2022/08/11 Time 20:16
iShares Digital Security UCITS Acc 6.48 6.51 6.48 6.54 0.01 0.15% 2022/08/11 Time 20:16
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.62 1.6 1.6 1.62 0.00 0.00% 2022/08/11 Time 20:16
ETFS US Energy Infrastructure MLP GO 4.95 4.9 4.86 4.95 0.11 2.27% 2022/08/11 Time 20:16
WisdomTree Copper 2x Daily Leveraged 7.229 7.28 7.183 7.28 0.18 2.54% 2022/08/11 Time 20:16
WisdomTree Silver 2x Daily Leveraged 4.28 4.34 4.28 4.39 0.21 4.91% 2022/08/11 Time 20:16
iShares MSCI World Value Factor UCITS 33.37 33.47 33.21 33.47 0.21 0.63% 2022/08/11 Time 20:16
WisdomTree Short USD Long EUR 3x Daily 7.11 7.16 7.11 7.2 0.06 0.84% 2022/08/11 Time 20:16
WisdomTree WTI Crude Oil 1x Daily Short 18.05 18.2 18.05 18.5 1.00 5.54% 2022/08/11 Time 20:16
iShares Core MSCI Japan IMI UCITS ETF USD 42.46 42.63 42.38 42.64 0.08 0.19% 2022/08/11 Time 20:16
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.69 8.69 8.69 8.76 0.04 0.46% 2022/08/11 Time 20:16
SPDR S&P Global Dividend Aristocrats UCITS 31.95 31.87 31.76 31.95 0.25 0.79% 2022/08/11 Time 20:16
WisdomTree Physical Gold - EUR Daily Hedged 10.5 10.54 10.5 10.57 0.09 0.86% 2022/08/11 Time 20:16
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.08 3.06 3.05 3.08 0.00 0.00% 2022/08/11 Time 20:16
WisdomTree EURO STOXX Banks 3x Daily Leveraged 2.93 2.97 2.91 2.98 0.01 0.34% 2022/08/11 Time 20:16
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.4234 0.4168 0.4168 0.4265 0.01 1.30% 2022/08/11 Time 20:16
SG Natural Gas +3x Daily Leveraged Collateralized 3.141 3.1285 3.041 3.27 0.39 14.22% 2022/08/11 Time 20:16
Societe Generale Effekten ZT FTSE MIB Daily Ultra 1.16 1.15 1.135 1.17 0.05 4.04% 2022/08/11 Time 20:16
Amundi Index Solutions - Amundi Index Euro Corpora 49.16 49.18 49.14 49.23 0.01 0.02% 2022/08/11 Time 20:16
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.03 25.03 25.01 25.04 0.02 0.08% 2022/08/11 Time 20:16
iShares Electric Vehicles and Driving Technology U 6.68 6.7 6.62 6.7 0.10 1.52% 2022/08/11 Time 20:16
PIMCO Euro Short-Term High Yield Corporate Bond So 9.03 9.049 9.03 9.049 0.02 0.22% 2022/08/11 Time 20:16
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 8.34 8.43 8.19 8.43 0.36 4.51% 2022/08/11 Time 20:16
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.52 29.52 29.5 29.56 0.03 0.10% 2022/08/11 Time 20:16
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.12 17.17 17.09 17.2 0.03 0.18% 2022/08/11 Time 20:16
WisdomTree Energy 5.44 5.469 5.395 5.469 0.19 3.70% 2022/08/11 Time 19:42
SPDR S&P 500 UCITS 410.96 408.7 408.12 410.96 4.89 1.20% 2022/08/11 Time 19:42
SPDR MSCI EMU UCITS 58.29 58.24 58 58.31 0.39 0.67% 2022/08/11 Time 19:42
HSBC MSCI World UCITS 27.37 27.315 27.2 27.37 0.29 1.07% 2022/08/11 Time 19:42
iShares MDAX UCITS DE 232.8 232.8 232.8 232.8 2.70 1.17% 2022/08/11 Time 19:42
iShares MSCI UK UCITS 146.86 146.86 146.86 146.86 0.62 0.42% 2022/08/11 Time 19:42
Source MSCI USA UCITS 114.92 114.67 114.24 114.92 1.38 1.22% 2022/08/11 Time 19:42
Amundi ETF FTSE MIB UCITS 48.29 48.22 48.12 48.29 0.31 0.65% 2022/08/11 Time 19:42
Franklin FTSE China UCITS 23.81 23.72 23.27 23.81 0.83 3.61% 2022/08/11 Time 19:42
iShares MSCI Taiwan UCITS 67.04 66.78 66.78 67.04 1.10 1.67% 2022/08/11 Time 19:42
WisdomTree FTSE MIB Banks 158.7 159.2 158.7 159.2 0.75 0.47% 2022/08/11 Time 19:42
iShares EURO Dividend UCITS 17.75 17.77 17.75 17.91 0.01 0.06% 2022/08/11 Time 19:42
Lyxor Barclays Floating Rate 99.71 99.78 99.67 99.87 0.18 0.18% 2022/08/11 Time 19:42
Lyxor UCITS MSCI Korea C-EUR 61.79 61.12 61.12 61.79 0.80 1.31% 2022/08/11 Time 19:42
SPDR MSCI World Energy UCITS 40.35 40.11 40.05 40.35 1.00 2.54% 2022/08/11 Time 19:42
SSgA SPDR S&P 400 US Mid Cap 75.22 74.58 74.24 75.22 1.26 1.70% 2022/08/11 Time 19:42
Lyxor Italia Equity PIR C Acc 121.8 121.8 121.8 121.8 1.06 0.88% 2022/08/11 Time 19:42
db Physical Silver Euro Hedged 121.67 122.22 121.67 122.22 1.83 1.50% 2022/08/11 Time 19:42
db x-trackers S&P 500 UCITS 1C 78.96 78.75 78.52 78.96 0.90 1.15% 2022/08/11 Time 19:42
iShares MSCI Brazil UCITS Dist 24.35 24.86 24.35 24.86 0.20 0.82% 2022/08/11 Time 19:42
WisdomTree Physical Swiss Gold 166.56 166.79 166.35 166.84 0.81 0.49% 2022/08/11 Time 19:42
Amundi ETF Euro Inflation UCITS 247.28 249.13 247.28 249.2 1.07 0.43% 2022/08/11 Time 19:42
Amundi MSCI World Low Carbon EU 379.44 377.89 377.1 379.44 3.84 1.02% 2022/08/11 Time 19:42
Amundi SP 500 Buyback EUR UCITS 237.5 235.06 234 237.5 7.08 3.07% 2022/08/11 Time 19:42
iShares Euro Covered Bond UCITS 144 144.36 144 144.52 0.04 0.03% 2022/08/11 Time 19:42
iShares US Property Yield UCITS 30.71 30.52 30.52 30.71 0.10 0.33% 2022/08/11 Time 19:42
Xtrackers MSCI USA UCITS ETF 1C 116.08 115.57 115.47 116.25 1.28 1.11% 2022/08/11 Time 19:42
iShares FTSE Italia MidSmall Cap 5.778 5.774 5.773 5.779 0.05 0.84% 2022/08/11 Time 19:42
Lyxor MSCI China UCITS ETF - Acc 16.54 16.47 16.21 16.54 0.51 3.18% 2022/08/11 Time 19:42
SG WTI +2x Daily Leveraged Collat 716.87 730 704.18 732.21 34.43 5.05% 2022/08/11 Time 19:42
WisdomTree US Equity Income UCITS 22.59 22.46 22.41 22.59 0.27 1.21% 2022/08/11 Time 19:42
Amundi ETF S&P Global Luxury UCITS 198.59 197.97 196.11 198.59 2.75 1.40% 2022/08/11 Time 19:42
SPDR S&P Euro Dividend Aristocrats 20.79 20.77 20.77 20.83 0.07 0.34% 2022/08/11 Time 19:42
WisdomTree Bund 10Y 5x Daily Short 32.17 31.21 30.7 32.17 1.81 5.96% 2022/08/11 Time 19:42
WisdomTree Corn 2x Daily Leveraged 3 2.99 2.938 3.027 0.01 0.33% 2022/08/11 Time 19:42
WisdomTree Sugar 3x Daily Leveraged 7.484 7.459 7.257 7.49 0.36 5.11% 2022/08/11 Time 19:42
WisdomTree Wheat - EUR Daily Hedged 4.278 4.221 4.206 4.278 0.08 1.86% 2022/08/11 Time 19:42
Lyxor UCITS MSCI Asia Ex Japan C-EUR 121.55 121.18 121.18 121.69 2.21 1.85% 2022/08/11 Time 19:42
Vanguard FTSE All-World High Div Yld 57.09 56.94 56.79 57.12 0.44 0.78% 2022/08/11 Time 19:42
iShares European Property Yield UCITS 33 33.09 32.84 33.1 0.00 0.00% 2022/08/11 Time 19:42
SSgA SPDR MSCI Emerging Markets UCITS 54.8 54.41 54.41 54.8 1.09 2.03% 2022/08/11 Time 19:42
Amundi ETF MSCI World Financials UCITS 216.85 215.44 215.44 217.06 2.35 1.10% 2022/08/11 Time 19:42
Franklin Liberty Euro Green Bond UCITS 23.45 23.52 23.45 23.59 0.09 0.38% 2022/08/11 Time 19:42
SPDR S&P U.S. Technology Select Sector 74.44 74.51 74.18 74.56 0.74 1.00% 2022/08/11 Time 19:42
Franklin LibertyQ Global Dividend UCITS 29.52 29.49 29.46 29.52 0.09 0.30% 2022/08/11 Time 19:42
iShares Euro Government Bond 1-3Yr UCITS 140.29 140.37 140.29 140.43 0.04 0.03% 2022/08/11 Time 19:42
iShares Euro Government Bond 3-5Yr UCITS 165.33 165.61 165.33 165.79 0.24 0.15% 2022/08/11 Time 19:42
iShares MSCI Pacific ex-Japan UCITS Dist 42.97 42.97 42.97 42.97 0.59 1.39% 2022/08/11 Time 19:42
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 121.27 122.6 121.27 123.8 1.89 1.56% 2022/08/11 Time 19:42
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.38 24.31 24.31 24.38 0.26 1.08% 2022/08/11 Time 19:42
WisdomTree AT1 CoCo Bond UCITS ETF - USD 82.79 82.79 82.79 82.79 0.38 0.46% 2022/08/11 Time 19:42
Invesco US High Yield Fallen Angels UCITS 22.02 21.98 21.93 22.02 0.00 0.00% 2022/08/11 Time 19:42
iShares € Govt Bond 0-1yr UCITS ETF EUR 96.34 96.33 96.31 96.37 0.02 0.02% 2022/08/11 Time 19:42
iShares Diversified Commodity Swap UCITS DE 29.75 29.79 29.61 29.88 0.48 1.64% 2022/08/11 Time 19:42
Lyxor EUR 2-10 Inflation Expectations C-EUR 110.72 110.45 110.26 110.72 0.55 0.50% 2022/08/11 Time 19:42
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 50.91 50.94 50.91 50.97 0.01 0.02% 2022/08/11 Time 19:42
WisdomTree US Treasuries 10Y 5x Daily Short 65.24 64.38 64.38 65.24 1.83 2.89% 2022/08/11 Time 19:42
iShares Euro Government Bond 1-3Yr UCITS Acc 108.93 109 108.93 109.05 0.03 0.03% 2022/08/11 Time 19:42
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 121.22 121.3 121.22 121.31 0.02 0.02% 2022/08/11 Time 19:42
db x-trackers II Australia SSA Bonds UCITS 1C 157.1 157.49 157.1 158.4 0.37 0.24% 2022/08/11 Time 19:42
db x-trackers Portfolio Total Return UCITS 1C 263.54 263.25 262.03 264.33 1.91 0.73% 2022/08/11 Time 19:42
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 62.96 62.44 62.44 62.96 0.91 1.47% 2022/08/11 Time 19:42
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 23.73 23.77 23.5 23.79 0.27 1.15% 2022/08/11 Time 19:42
SPDR MSCI Europe Consumer Discretionary UCITS 149.24 149.14 149.14 149.24 1.48 1.00% 2022/08/11 Time 19:42
WisdomTree Brent Crude Oil - EUR Daily Hedged 5.384 5.384 5.384 5.384 0.02 0.41% 2022/08/11 Time 19:42
db x-trackers MSCI Europe Small Cap UCITS DR 1C 53.83 53.58 53.58 53.83 1.30 2.47% 2022/08/11 Time 19:42
WisdomTree US Treasuries 10Y 3x Daily Leveraged 95.89 97.32 95.89 97.32 1.68 1.75% 2022/08/11 Time 19:42
Lyxor UCITS MSCI World Telecom Services TR C-EUR 148.07 147.24 146.99 148.07 3.74 2.59% 2022/08/11 Time 19:42
WisdomTree Battery Solutions UCITS ETF - USD Acc 41.15 41.2 40.98 41.3 0.49 1.21% 2022/08/11 Time 19:42
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.33 115.33 115.24 115.33 0.16 0.14% 2022/08/11 Time 19:42
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 69.9 69.87 69.82 69.9 1.60 2.34% 2022/08/11 Time 19:42
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 35.22 35.02 35.02 35.22 0.63 1.82% 2022/08/11 Time 19:42
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.7 11.72 11.69 11.73 0.04 0.34% 2022/08/11 Time 19:42
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 23.14 23.14 23.14 23.14 0.35 1.54% 2022/08/11 Time 19:42
UBS ETF MSCI World Socially Responsible UCITS USD 121.52 120.64 120.64 121.52 1.76 1.47% 2022/08/11 Time 19:42
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 138.28 137.84 137.21 138.28 0.66 0.48% 2022/08/11 Time 19:42
WisdomTree US Quality Dividend Growth UCITS ETF - 33.72 33.72 33.72 33.72 0.38 1.14% 2022/08/11 Time 19:42
db x-trackers II iBoxx Global Inflation Linked UCI 24.8 25.07 24.8 25.07 0.18 0.73% 2022/08/11 Time 19:42
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.43 198.93 198.43 198.93 0.38 0.19% 2022/08/11 Time 19:42
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 230.54 230.54 230.54 230.54 0.27 0.12% 2022/08/11 Time 19:42
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.96 10.9 10.8 10.96 0.31 2.91% 2022/08/11 Time 19:42
Invesco Morningstar US Energy Infrastructure MLP U 40.96 40.4 40.4 40.96 0.90 2.25% 2022/08/11 Time 19:42
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 36.88 36.99 36.88 36.99 0.29 0.79% 2022/08/11 Time 19:42
iShares Euro Corporate Bond Interest Rate Hedged U 92 91.89 91.82 92.02 0.32 0.35% 2022/08/11 Time 19:42
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 76.6 76.23 76.23 76.6 0.60 0.79% 2022/08/11 Time 19:42
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.41 25.41 25.24 25.41 0.26 1.03% 2022/08/11 Time 19:42
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 171.96 172.3 171.96 173.02 0.09 0.05% 2022/08/11 Time 19:42
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 75.88 76.31 75.88 76.31 0.61 0.81% 2022/08/11 Time 19:42
Lyxor UCITS Stoxx Europe 600 Construction & Materi 70.1 69.74 69.74 70.1 2.19 3.22% 2022/08/11 Time 19:42
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.56 15.63 15.56 15.68 0.05 0.32% 2022/08/11 Time 19:42
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.19 13.28 13.19 13.28 0.01 0.08% 2022/08/11 Time 19:42
WisdomTree Cocoa 2.247 2.246 2.238 2.25 0.02 0.72% 2022/08/11 Time 19:42
WisdomTree Coffee 2x Daily Leveraged 1.29 1.234 1.234 1.303 0.03 2.71% 2022/08/11 Time 19:42
iShares China CNY Bond UCITS USD Dist 5.18 5.18 5.18 5.19 0.02 0.39% 2022/08/11 Time 19:42
WisdomTree Platinum 2x Daily Leveraged 2.071 2.092 2.05 2.1 0.08 3.76% 2022/08/11 Time 19:42
db x trackers II Eur Gov Bd 25 337 340.5 337 341.61 4.20 1.25% 2022/08/11 Time 19:13
db x trackers II Eur Gov Bd 15+ 325 325 325 325 2.72 0.84% 2022/08/11 Time 19:13
SPDR MSCI Europe Health Care UCITS 188.04 187.48 186.5 189.94 3.24 1.72% 2022/08/11 Time 19:13
db x-trackers MSCI Japan UCITS 4C DR 25.11 25.11 25.11 25.11 0.03 0.12% 2022/08/11 Time 19:13
WisdomTree Bloomberg Brent Crude Oil 38.39 38.62 38.39 38.62 1.39 3.76% 2022/08/11 Time 19:13
db x-trackers MSCI World Min Vol DR 1C 36.69 36.8 36.69 36.8 0.05 0.14% 2022/08/11 Time 19:13
SPDR MSCI Europe Consumer Staples UCITS 228.3 228.3 228.3 228.3 1.30 0.57% 2022/08/11 Time 19:13
Amundi ETF Leveraged MSCI USA Daily UCITS 4288 4251.11 4251.11 4288 78.08 1.85% 2022/08/11 Time 19:13
Franklin LibertyQ European Dividend UCITS 25.36 25.36 25.36 25.36 0.15 0.60% 2022/08/11 Time 19:13
Lyxor UCITS MSCI World Materials TR C-EUR 478.57 475.73 475.73 478.57 12.52 2.69% 2022/08/11 Time 19:13
Lyxor UCITS Stoxx Europe 600 Financial Services 85.63 85.1 85.1 85.63 2.35 2.82% 2022/08/11 Time 19:13
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.51 24.44 24.44 24.51 0.14 0.57% 2022/08/11 Time 19:13
Amundi Index Solutions - Amundi Prime Global Govie 19.79 19.79 19.79 19.79 0.11 0.56% 2022/08/11 Time 19:13
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 255.79 256.48 255.79 256.48 0.96 0.38% 2022/08/11 Time 19:13
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.92 12.92 12.92 12.92 0.23 1.81% 2022/08/11 Time 19:13
UBS ETF - Bloomberg Barclays Euro Inflation Linked 20.32 20.32 20.32 20.32 0.08 0.39% 2022/08/11 Time 19:13
Lyxor UCITS LevDAX 100.26 100.1 100.08 99.8 0.14 0.14% 2022/08/11 Time 19:13
Source MSCI World UCITS 81.69 81.38 81.38 81.69 0.66 0.81% 2022/08/11 Time 19:13
SPDR MSCI EM Asia UCITS 67.19 66.71 66.42 67.19 1.15 1.74% 2022/08/11 Time 19:13
Amundi MSCI EM Asia UCITS 34.13 33.88 33.81 34.13 0.58 1.73% 2022/08/11 Time 19:13
iShares MSCI Turkey UCITS 10.96 10.93 10.91 10.97 0.13 1.20% 2022/08/11 Time 19:13
UBS MSCI Emerging Markets 97.53 96.95 96.94 97.53 1.62 1.69% 2022/08/11 Time 19:13
Xtrackers DAX UCITS ETF 1C 130.6 130.2 130.2 130.6 0.16 0.12% 2022/08/11 Time 19:13
iShares Edge MSCI USA MF GBp 9.45 9.45 9.45 9.45 0.50 5.61% 2022/08/11 Time 19:13
db x-trackers MSCI EMU UCITS DR 41.91 41.88 41.83 41.91 0.25 0.60% 2022/08/11 Time 19:13
Health Care S&P US Sector Source 603.71 603.34 602.26 604.19 1.10 0.18% 2022/08/11 Time 19:13
iShares Edge MSCI Europe Min Vol 52.1 52.24 52.08 52.24 0.09 0.17% 2022/08/11 Time 19:13
HSBC MSCI China A Inclusion UCITS 11.57 11.5 11.47 11.57 0.20 1.76% 2022/08/11 Time 19:13
db x-trackers MSCI Canada UCITS 1C 70.13 69.74 69.57 70.13 0.86 1.24% 2022/08/11 Time 19:13
Vanguard FTSE Developed Asia Pacif 24.87 24.8 24.8 24.87 0.25 1.02% 2022/08/11 Time 19:13
db x-trackers FTSE China 50 UCITS DR 28.61 28.1 28.1 28.61 0.89 3.21% 2022/08/11 Time 19:13
db x-trackers MSCI Brazil UCITS DR 1C 42.91 43.09 42.91 43.15 0.72 1.71% 2022/08/11 Time 19:13
Lyxor UCITS S&P 500 Daily Hedged D-EUR 224.1 223.53 222.94 224.1 2.34 1.06% 2022/08/11 Time 19:13
VanEck Vectors Morningstar US Wide Moat 48 47.91 47.63 48 0.62 1.31% 2022/08/11 Time 19:13
db x-trackers MSCI AC Asia Ex Japan UCITS 44.3 43.8 43.8 44.3 0.97 2.24% 2022/08/11 Time 19:13
Invesco MSCI World ESG Unvsl Screened UCITS 55.21 55.11 55.11 55.21 0.38 0.69% 2022/08/11 Time 19:13
Invesco US Treasury Bond UCITS ETF USD Dist 37.81 38.03 37.81 38.03 0.49 1.30% 2022/08/11 Time 19:13
Lyxor UCITS Stoxx Europe 600 Basic Resources 88.58 87.78 87.74 88.58 1.98 2.29% 2022/08/11 Time 19:13
UBS Factor MSCI USA Prime Value UCITS USD Ad 28.59 28.49 28.48 28.59 0.39 1.38% 2022/08/11 Time 19:13
Lyxor Stoxx Europe 600 Telecommunications UCITS 35.99 36.17 35.99 36.17 0.11 0.31% 2022/08/11 Time 19:13
Amundi Index Breakeven Inflation USD 10Y UCITS DR 56.26 56.43 56.26 56.55 0.04 0.07% 2022/08/11 Time 19:13
First Trust Cloud Computing UCITS ETF Class A USD 32.19 32.02 31.93 32.19 0.58 1.83% 2022/08/11 Time 19:13
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 126.02 126.06 125.58 126.06 1.42 1.14% 2022/08/11 Time 19:13
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.43 26.43 26.43 26.43 0.32 1.23% 2022/08/11 Time 19:13
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.95 14.84 14.76 14.95 0.18 1.22% 2022/08/11 Time 19:13
WisdomTree Agriculture 6.35 6.29 6.28 6.35 0.05 0.79% 2022/08/11 Time 19:13
WisdomTree Nickel 1x Daily Short 4.64 4.7 4.64 4.78 0.27 5.82% 2022/08/11 Time 19:13
WisdomTree Bloomberg WTI Crude Oil 23.825 24.045 23.66 24.045 0.71 3.05% 2022/08/11 Time 19:13
WisdomTree Corn - EUR Daily Hedged 4.7 4.684 4.684 4.701 0.03 0.73% 2022/08/11 Time 19:13
iShares MSCI Japan EUR Hedged UCITS 59.29 59.11 59.03 59.29 0.30 0.51% 2022/08/11 Time 19:13
L&G Russell 2000 US Small Cap UCITS 86.26 85.8 85.8 86.26 1.08 1.27% 2022/08/11 Time 19:13
SPDR Thomson Reuters Global Convert 41.05 40.95 40.77 41.05 0.32 0.79% 2022/08/11 Time 19:13
db x-trackers MSCI Mexico UCITS DR 1C 4.82 4.811 4.798 4.82 0.02 0.42% 2022/08/11 Time 19:13
SG DAX -3x Daily Short Collateralized 1.73 1.73 1.71 1.73 0.02 1.16% 2022/08/11 Time 19:13
iShares Core € Govt Bond UCITS ETF EUR 118.4 118.7 118.4 118.94 0.42 0.35% 2022/08/11 Time 19:13
db x-trackers MSCI World Mom Factor DR 1C 44.3 44.17 44.16 44.3 0.35 0.80% 2022/08/11 Time 19:13
iShares STOXX Europe Select Dividend 30 UCITS 16.74 16.7 16.69 16.77 0.02 0.12% 2022/08/11 Time 19:13
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 140.65 140.85 140.65 141 0.02 0.01% 2022/08/11 Time 19:13
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 12 12 12 12.03 0.07 0.58% 2022/08/11 Time 19:13
VanEck Vectors Morningstar Developed Markets Divid 33.74 33.71 33.61 33.95 0.08 0.24% 2022/08/11 Time 19:13
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 33.72 33.42 33.42 33.72 0.45 1.35% 2022/08/11 Time 19:13
WisdomTree FTSE MIB 3x Daily Short 1.05 1.07 1.05 1.07 0.03 2.86% 2022/08/11 Time 19:13
WisdomTree EURO STOXX 50 3x Daily Short 0.94 0.94 0.93 0.95 0.01 1.06% 2022/08/11 Time 19:13
iShares Global Aggregate Bond Hedged Acc 4.82 4.82 4.82 4.83 0.01 0.21% 2022/08/11 Time 19:13
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.17 9.18 9.14 9.19 0.03 0.33% 2022/08/11 Time 19:13
SG FTSE MIB -3x Daily Short Collateralized 0.88 0.88 0.88 0.89 0.02 2.27% 2022/08/11 Time 19:13
db x-trackers Nifty 50 208.61 209.4 208.3 209.4 0.99 0.47% 2022/08/11 Time 18:44
iShares Core DAX UCITS 115.58 115.78 115.48 115.78 0.04 0.03% 2022/08/11 Time 18:44
Amundi ETF MSCI Japan UCITS 223.9 223.9 223.9 223.9 0.50 0.22% 2022/08/11 Time 18:44
Lyxor UCITS MSCI Europe D-EUR 151.12 151.42 151.1 151.68 1.10 0.73% 2022/08/11 Time 18:44
iShares MSCI Mexico Capped USD 117.09 117.43 117.09 117.87 2.41 2.10% 2022/08/11 Time 18:44
UBS - FTSE 100 UCITS GBP A-dis 81.67 81.67 81.67 81.67 0.23 0.28% 2022/08/11 Time 18:44
PowerShares Preferred Shares UCITS 17.072 17.1 17.072 17.122 0.08 0.47% 2022/08/11 Time 18:44
UBS ETF MSCI Canada UCITS CAD A-dis 38.27 38.03 38.03 38.27 0.39 1.03% 2022/08/11 Time 18:44
SPDR Barclays 10+ U.S. Corporate Bond 28.85 28.85 28.85 28.85 0.10 0.35% 2022/08/11 Time 18:44
Invesco Global Buyback Achievers UCITS 41.28 41.07 41.07 41.28 0.40 0.98% 2022/08/11 Time 18:44
WisdomTree Bund 10Y 3x Daily Leveraged 128.26 129.21 128.26 129.42 0.65 0.51% 2022/08/11 Time 18:44
Amundi ETF MSCI Europe Healthcare UCITS 343.2 348.25 343.2 348.25 4.95 1.44% 2022/08/11 Time 18:44
Invesco US Treasury Bond 1-3 Year UCITS 38.22 38.22 38.22 38.22 0.26 0.68% 2022/08/11 Time 18:44
UBS Factor MSCI EMU Prime Value U EUR Ad 16.55 16.55 16.55 16.55 0.01 0.06% 2022/08/11 Time 18:44
Lyxor UCITS Stoxx Europe 600 Food & Beverage 98.87 99.51 98.87 99.51 0.65 0.66% 2022/08/11 Time 18:44
SSga SPDR Dow Jones Global Real Estate UCITS 35.69 35.69 35.69 35.8 0.11 0.31% 2022/08/11 Time 18:44
Ossiam Risk Weighted Enhanced Commodity Ex Grains 114.52 113.52 113.52 114.52 3.87 3.50% 2022/08/11 Time 18:44
Amundi ETF Global Equity Multi Smart Allocation Sc 540.33 540.33 540.33 540.33 3.39 0.63% 2022/08/11 Time 18:44
Amundi Index Solutions Barclays US Gov Inflation-L 58.53 58.53 58.53 58.53 0.36 0.62% 2022/08/11 Time 18:44
Invesco S&P 500 High Dividend Low Volatility UCITS 33.8 33.74 33.62 33.8 0.27 0.81% 2022/08/11 Time 18:44
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 86.36 86.03 86.03 86.44 0.71 0.83% 2022/08/11 Time 18:44
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 78.88 79.5 78.88 79.5 0.21 0.27% 2022/08/11 Time 18:44
WisdomTree Sugar 8.81 8.76 8.76 8.81 0.03 0.34% 2022/08/11 Time 18:44
Lyxor UCITS MSCI Taiwan D-EUR 22.57 22.43 22.43 22.57 0.46 2.08% 2022/08/11 Time 18:44
iShares Edge MSCI World MF GBp 8.455 8.426 8.426 8.455 0.07 0.83% 2022/08/11 Time 18:44
db Physical Platinum Euro Hedged 57.62 57.17 56.25 57.62 2.35 4.25% 2022/08/11 Time 18:44
JPM EUR Ultra Short Income UCITS 98.5 98.5 98.45 98.5 0.00 0.00% 2022/08/11 Time 18:44
WisdomTree Copper 1x Daily Short 18.16 18.31 18.16 18.32 0.40 2.20% 2022/08/11 Time 18:44
Lyxor UCITS Hong Kong (HSI) D-EUR 23.2 23.04 23.04 23.2 0.46 2.02% 2022/08/11 Time 18:44
Vanguard Eurozone Government Bond 24.43 24.53 24.43 24.53 0.08 0.33% 2022/08/11 Time 18:44
Lyxor UCITS Daily Double Short Bund 30.93 30.63 30.63 30.93 0.16 0.52% 2022/08/11 Time 18:44
db x-trackers Harvest CSI300 UCITS DR 11.8 11.75 11.75 11.8 0.18 1.55% 2022/08/11 Time 18:44
Invesco AT1 Capital Bond EUR Hdg Dist 18.23 18.19 18.16 18.24 0.05 0.28% 2022/08/11 Time 18:44
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.849 2.829 2.81 2.849 0.11 3.83% 2022/08/11 Time 18:44
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc 31.97 31.97 31.97 31.97 0.18 0.57% 2022/08/11 Time 18:44
SPDR S&P US Communication Services Select Sector 24.82 24.695 24.695 24.82 0.39 1.58% 2022/08/11 Time 18:44