Online Forum
Italy
Italy

FTSE IT Mid Cap

32,293
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:22
3,134 (10.75%)
Change / 3 Month
3,010 (10.28%)
Change / 6 Month
5,972 (22.69%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Lyxor MSCI Indonesia UCITS - Acc 133.67 133.67 133.67 133.67 3.25 2.43% 2023/12/11 Time 15:44
WisdomTree US Equity Income UCITS 20.15 20.19 20.15 20.19 0.16 0.80% 2023/12/11 Time 15:44
SPDR Barclays 1-3 US Treasury Bond 44.66 44.66 44.66 44.66 0.19 0.43% 2023/12/11 Time 15:44
SPDR Barclays Cap US Treasury Bond 89.22 89.22 89.22 89.22 0.52 0.58% 2023/12/11 Time 15:44
db x-trackers II Global Sovereign UCITS 1D 177.75 177.75 177.75 177.75 0.25 0.14% 2023/12/11 Time 15:44
Amundi Index Solutions MSCI North America DR 114.47 114.69 114.47 114.69 0.27 0.24% 2023/12/11 Time 15:44
VanEck Vectors Emerging Markets High Yield Bond UC 100.8 100.8 100.8 100.8 0.80 0.80% 2023/12/11 Time 15:44
Amundi ETF MSCI Nordic UCITS 597.2 596.6 596.6 598.1 2.10 0.35% 2023/12/11 Time 15:44
iShares MSCI Japan UCITS Acc 164.28 164.42 164.28 164.42 0.16 0.10% 2023/12/11 Time 15:44
iShares MSCI EMU Large Cap UCITS 52.2 52.2 52.2 52.2 0.05 0.10% 2023/12/11 Time 15:44
Source Utilities S&P US Select Sector UCITS 401.14 401.21 401.07 401.21 1.41 0.35% 2023/12/11 Time 15:44
Source Energy S&P US Select Sector UCITS USD 500.19 500.05 500.05 500.19 2.88 0.58% 2023/12/11 Time 15:44
iShares $ Emerging Markets Corporate Bond UCITS 81.76 81.76 81.76 81.76 0.01 0.01% 2023/12/11 Time 15:44
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 139.65 139.97 139.65 140.24 0.37 0.27% 2023/12/11 Time 15:44
Amundi Index Solutions - Amundi Prime Europe UCITS 27.11 27.11 27.11 27.11 0.18 0.67% 2023/12/11 Time 15:44
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 99.72 99.72 99.72 99.72 0.28 0.28% 2023/12/11 Time 15:44
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 80.25 80.25 80.25 80.25 0.25 0.31% 2023/12/11 Time 15:44
db x-trackers SP 500 UCITS 66.09 66.09 66.09 66.09 0.56 0.85% 2023/12/11 Time 15:44
Amundi Eur High Yld Liq Bd IBOXX 233.7 233.38 233.38 233.7 0.03 0.01% 2023/12/11 Time 15:44
Lyxor EuroMTS 5-7Y Invstmnt Grd C 150.88 150.85 150.85 150.93 0.11 0.07% 2023/12/11 Time 15:44
iShares European Property Yield UCITS 27.88 28 27.88 28 0.04 0.14% 2023/12/11 Time 15:44
iShares MSCI Emerging Markets Asia UCITS 140.61 140.91 140.61 140.91 0.17 0.12% 2023/12/11 Time 15:44
Lyxor UCITS MSCI All Country World C-EUR 384.15 384.17 383.75 384.88 0.06 0.02% 2023/12/11 Time 15:44
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 88.59 88.66 88.49 88.66 0.20 0.23% 2023/12/11 Time 15:44
Invesco Morningstar US Energy Infrastructure MLP U 98.39 98.39 98.39 98.39 0.08 0.08% 2023/12/11 Time 15:44
iShares $ Short Duration High Yield Corp Bond UCIT 81.11 81.28 81.11 81.28 0.09 0.11% 2023/12/11 Time 15:44
Amundi MSCI World UCITS 443.4 443.98 443.4 444.33 0.12 0.03% 2023/12/11 Time 15:44
Amundi ETF Russell 2000 UCITS 255.99 256.63 255.99 256.71 0.29 0.11% 2023/12/11 Time 15:44
iShares MSCI EMU Small Cap UCITS 257.4 257.2 257.2 257.4 0.60 0.23% 2023/12/11 Time 15:44
Vanguard FTSE Developed Asia Pacif 22.4 22.37 22.37 22.41 0.03 0.13% 2023/12/11 Time 15:44
Amundi ETF MSCI Europe Healthcare UCITS 360.3 361 360.3 361.7 0.95 0.26% 2023/12/11 Time 15:44
Amundi Floating Rate USD Corp Hedged EUR 51.34 51.35 51.34 51.35 0.03 0.06% 2023/12/11 Time 15:44
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 98.47 98.54 98.47 98.54 0.49 0.50% 2023/12/11 Time 15:44
db x-trackers II Global Sovereign UCITS 1C 203.83 203.85 203.83 203.85 0.04 0.02% 2023/12/11 Time 15:44
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 212.15 212.06 212.06 212.23 0.29 0.14% 2023/12/11 Time 15:44
iShares MDAX UCITS DE 219.5 219.5 219.5 219.5 1.85 0.84% 2023/12/11 Time 15:44
SPDR MSCI EM Asia UCITS 61.47 61.39 61.39 61.47 0.03 0.05% 2023/12/11 Time 15:44
iShares MSCI Turkey UCITS 16.91 17.09 16.91 17.19 0.28 1.66% 2023/12/11 Time 15:44
iShares $ TIPS UCITS ETF USD 213.05 213.39 213.05 213.39 0.05 0.02% 2023/12/11 Time 15:44
WisdomTree Physical Swiss Gold 177.64 178.12 177.37 178.12 1.19 0.67% 2023/12/11 Time 15:44
WisdomTree BTP 10Y 3x Daily Short 28.91 28.94 28.91 28.94 0.01 0.03% 2023/12/11 Time 15:44
Invesco Technology S&P US Select Sector 438.7 439.6 438.7 439.6 0.64 0.15% 2023/12/11 Time 15:44
Amundi Index Solutions - Amundi Prime Japan UCITS 25.48 25.5 25.48 25.5 0.04 0.16% 2023/12/11 Time 15:44
Lyxor UCITS EuroMTS All-Maturity Investment Grade 163.72 163.67 163.56 163.72 0.01 0.01% 2023/12/11 Time 15:44
Lyxor Index Fund - Lyxor Global High Yield Sustain 19.03 19.04 19.03 19.04 0.02 0.11% 2023/12/11 Time 15:44
HSBC MSCI Japan UCITS 33.59 33.59 33.59 33.59 0.19 0.57% 2023/12/11 Time 15:44
iShares Bric 50 UCITS 16.29 16.33 16.29 16.33 0.13 0.80% 2023/12/11 Time 15:44
Amundi Euro Corporates UCITS 207.78 207.73 207.73 207.78 0.51 0.25% 2023/12/11 Time 15:44
Lyxor UCITS Japan (Topix) D-EUR 146.33 146.48 146.33 146.48 0.45 0.31% 2023/12/11 Time 15:44
iShares MSCI Europe SRI UCITS ETF EUR 63.39 63.5 63.39 63.5 0.12 0.19% 2023/12/11 Time 15:44
Lyxor UCITS FTSE Italia Mid Cap D-EUR 157.46 157.64 156.96 157.64 0.50 0.32% 2023/12/11 Time 15:44
Lyxor UCITS MSCI World Health Care TR C-EUR 435.41 436.03 435.41 437.98 0.78 0.18% 2023/12/11 Time 15:44
iShares STOXX Europe Select Dividend 30 UCITS 16.35 16.41 16.35 16.41 0.09 0.55% 2023/12/11 Time 15:44
db x-trackers II Global Sovereign EUR UCITS 5C 220.12 220.62 220.12 220.68 0.78 0.35% 2023/12/11 Time 15:44
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 97.28 97.36 96.75 97.36 0.37 0.38% 2023/12/11 Time 15:44
Vanguard FTSE Developed World UCITS ETF USD Accumu 82.96 83.16 82.96 83.22 0.05 0.06% 2023/12/11 Time 15:44
Amundi DAX UCITS 300.1 300.25 300.1 300.25 0.10 0.03% 2023/12/11 Time 15:44
SPDR S&P 500 UCITS 427.54 428.54 427.54 428.54 0.93 0.22% 2023/12/11 Time 15:44
WisdomTree Aluminium 2.622 2.627 2.622 2.627 0.05 1.75% 2023/12/11 Time 15:44
iShares Nasdaq 100 UCITS 848.72 849.29 848.72 851 0.82 0.10% 2023/12/11 Time 15:44
iShares Edge MSCI World Min Vol 54.37 54.41 54.37 54.41 0.04 0.07% 2023/12/11 Time 15:44
Amundi ETF S&P Global Luxury UCITS 201.8 202.64 201.8 202.64 0.03 0.01% 2023/12/11 Time 15:44
Invesco AT1 Capital Bond UCITS Dist 16.4 16.4 16.4 16.4 0.03 0.18% 2023/12/11 Time 15:44
db x-trackers MSCI EM DR 1C Unhedged 46.24 46.24 46.234 46.278 0.14 0.31% 2023/12/11 Time 15:44
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 252.83 253.64 252.83 253.64 0.60 0.24% 2023/12/11 Time 15:44
WisdomTree Natural Gas 1x Daily Short 410.45 409.5 407.53 410.45 28.45 7.45% 2023/12/11 Time 15:44
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 218.68 218.69 218.68 218.77 0.25 0.11% 2023/12/11 Time 15:44
iShares Euro Inflation Linked Government Bond UCIT 224.61 224.31 224.07 224.61 0.36 0.16% 2023/12/11 Time 15:44
WisdomTree Corn 22.785 22.99 22.785 22.99 0.30 1.32% 2023/12/11 Time 15:44
iShares FTSE MIB GBP 133.36 133.54 133.36 133.56 0.16 0.12% 2023/12/11 Time 15:44
iShares $ Corp Bond USD 94.62 94.87 94.6 94.87 0.09 0.10% 2023/12/11 Time 15:44
Amundi ETF Nasdaq-100 UCITS 168.7 168.89 168.7 169.2 0.00 0.00% 2023/12/11 Time 15:44
Invesco EQQQ NASDAQ-100 UCITS 364.87 365.17 364.86 365.73 0.39 0.11% 2023/12/11 Time 15:44
Lyxor New Energy UCITS ETF Dist 26.3 26.39 26.3 26.44 0.20 0.76% 2023/12/11 Time 15:44
db x-trackers Russell 2000 UCITS GB 252.91 253.4 252.9 253.7 0.19 0.08% 2023/12/11 Time 15:44
iShares $ Treasury Bond 1-3Yr UCITS 118.03 118.05 117.99 118.19 0.26 0.22% 2023/12/11 Time 15:44
Xtrackers Euro Stoxx 50 UCITS ETF 1D 46.95 47.05 46.93 47.05 0.01 0.02% 2023/12/11 Time 15:44
db x-trackers MSCI World Mom Factor DR 1C 46.2 46.22 46.2 46.26 0.08 0.17% 2023/12/11 Time 15:44
Lyxor MSCI World ESG Trend Leaders DR UCITS 30.64 30.67 30.64 30.73 0.07 0.23% 2023/12/11 Time 15:44
WisdomTree Broad Commodities 1x Daily Short 52.8 52.49 52.49 52.8 1.03 1.99% 2023/12/11 Time 15:44
CMCI Composite SF UCITS (hedged to EUR) A-acc 74.54 74.68 74.54 74.98 0.69 0.93% 2023/12/11 Time 15:44
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 163.73 163.71 163.71 163.73 0.03 0.02% 2023/12/11 Time 15:44
WisdomTree Coffee 25.295 25.5 25.265 25.5 0.29 1.13% 2023/12/11 Time 15:44
WisdomTree Copper 31.27 31.48 31.27 31.51 0.54 1.73% 2023/12/11 Time 15:44
SPDR MSCI ACWI IMI 182.07 182.48 182.07 182.5 0.15 0.08% 2023/12/11 Time 15:44
iShares MSCI Australia UCITS 41.35 41.39 41.35 41.39 0.22 0.53% 2023/12/11 Time 15:44
Amundi ETF Euro Stoxx 50 UCITS 112.2 111.98 111.98 112.36 0.24 0.21% 2023/12/11 Time 15:44
iShares Global Corporate Bond UCITS 80.02 79.88 79.88 80.02 0.13 0.16% 2023/12/11 Time 15:44
WisdomTree DAX 30 3x Daily Leveraged 231.33 232.67 231.33 232.67 0.71 0.31% 2023/12/11 Time 15:44
WisdomTree BTP 10Y 3x Daily Leveraged 109.4 108.9 108.8 109.4 0.11 0.10% 2023/12/11 Time 15:44
Lyxor UCITS Stoxx Europe 600 Insurance 55.8 55.93 55.8 56.03 0.31 0.56% 2023/12/11 Time 15:44
SPDR S&P U.S. Technology Select Sector 89.98 90.09 89.9 90.16 0.15 0.17% 2023/12/11 Time 15:44
Franklin LibertyQ European Dividend UCITS 25.98 25.98 25.98 25.98 0.05 0.19% 2023/12/11 Time 15:44
iShares MSCI EM Latin America UCITS ETF USD 15.59 15.66 15.59 15.66 0.02 0.13% 2023/12/11 Time 15:44
First Trust Indxx Innovative Transaction&Process 28.27 28.29 28.27 28.45 0.04 0.14% 2023/12/11 Time 15:44
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 12.06 12.11 12.06 12.11 0.06 0.50% 2023/12/11 Time 15:44
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 162.3 162.37 162.2 162.46 0.06 0.04% 2023/12/11 Time 15:44
Amundi MSCI EM Asia UCITS 31.64 31.64 31.61 31.71 0.02 0.06% 2023/12/11 Time 15:43
Franklin FTSE Korea UCITS 29.29 29.54 29.29 29.54 0.30 1.02% 2023/12/11 Time 15:43
iShares Core S&P 500 UCITS 447.48 448 447.4 448.5 0.26 0.06% 2023/12/11 Time 15:43
iShares Global Water UCITS 55.41 55.5 55.37 55.5 0.01 0.02% 2023/12/11 Time 15:43
Gold Bullion Securities ETC 170.82 170.77 170.61 171.08 1.13 0.66% 2023/12/11 Time 15:43
iShares MSCI Europe UCITS Acc 70.96 71.08 70.96 71.14 0.18 0.25% 2023/12/11 Time 15:43
Lyxor UCITS MSCI Taiwan D-EUR 30.2 30.14 30.05 30.2 0.26 0.87% 2023/12/11 Time 15:43
L&G Healthcare Breakthrough UCITS 9.76 9.79 9.76 9.79 0.03 0.31% 2023/12/11 Time 15:43
iShares Euro Government Bond 1-3Yr UCITS 140.57 140.5 140.48 140.57 0.07 0.05% 2023/12/11 Time 15:43
iShares Euro Government Bond 1-3Yr UCITS Acc 109.16 109.12 109.1 109.16 0.04 0.04% 2023/12/11 Time 15:43
SG FTSE MIB +3x Daily Leveraged Collateralized 57.42 57.16 57.16 57.78 0.05 0.09% 2023/12/11 Time 15:43
db x-trackers iBoxx USD EM Sovereigns Quality Weig 8.576 8.579 8.551 8.597 0.01 0.10% 2023/12/11 Time 15:43
iShares Emerging Markets Local Government Bond UCI 41.44 41.42 41.42 41.65 0.12 0.29% 2023/12/11 Time 15:43
Vanguard USD Emerging Markets Government Bond UCIT 47.69 47.76 47.63 47.83 0.05 0.10% 2023/12/11 Time 15:43
iShares Core DAX UCITS 140.26 140.2 140.2 140.34 0.02 0.01% 2023/12/11 Time 15:43
db x-trackers MSCI Wd Health Care 45.1 45.105 45.07 45.175 0.11 0.23% 2023/12/11 Time 15:43
iShares MSCI EM UCITS ETF USD (Acc) 32 31.97 31.97 32.04 0.01 0.03% 2023/12/11 Time 15:43
Invesco Physical Gold ETC EUR Hedged 48.23 48.24 48.18 48.29 0.58 1.20% 2023/12/11 Time 15:43
iShares $ Treasury Bond 1-3Yr UCITS Acc 104.74 104.82 104.74 104.9 0.29 0.28% 2023/12/11 Time 15:43
SPDR S&P U.S. Health Care Select Sector 36.78 36.82 36.78 36.88 0.14 0.38% 2023/12/11 Time 15:43
Invesco Elwood Global Blockchain UCITS Acc 71.99 72.04 71.99 72.55 1.31 1.82% 2023/12/11 Time 15:43
Lyxor UCITS China Enterprise (HSCEI) C-EUR 74.37 74.49 74.37 74.66 0.34 0.46% 2023/12/11 Time 15:43
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 15.44 15.41 15.39 15.46 0.03 0.19% 2023/12/11 Time 15:43
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 11.55 11.51 11.51 11.55 0.02 0.17% 2023/12/11 Time 15:43
Amundi Index Solutions Barclays Euro AGG Corporate 49.43 49.42 49.42 49.44 0.02 0.04% 2023/12/11 Time 15:43
PIMCO Euro Short-Term High Yield Corporate Bond So 9.085 9.085 9.084 9.085 0.00 0.03% 2023/12/11 Time 15:43
UBS ETF - Bloomberg Barclays Euro Inflation Linked 16.94 16.94 16.94 16.94 0.02 0.12% 2023/12/11 Time 15:43
SPDR MSCI World UCITS 29.48 29.54 29.48 29.54 0.13 0.44% 2023/12/11 Time 15:43
UBS MSCI Emerging Markets 89.68 89.7 89.68 89.82 0.04 0.04% 2023/12/11 Time 15:43
Lyxor DAX (DR) UCITS - Acc 154.6 154.86 154.58 154.86 0.66 0.43% 2023/12/11 Time 15:43
WisdomTree Brent Crude Oil 42.3 42.51 42.3 43.03 0.49 1.16% 2023/12/11 Time 15:43
Lyxor Pan Africa UCITS - Acc 8.29 8.38 8.25 8.38 0.11 1.33% 2023/12/11 Time 15:43
Lyxor UCITS Stoxx Banks C-EUR 129.8 130.1 129.64 130.1 0.24 0.18% 2023/12/11 Time 15:43
iShares MSCI Europe UCITS Dist 29.35 29.44 29.35 29.44 0.08 0.27% 2023/12/11 Time 15:43
Vanguard USD EM Government Bond 38.16 38.15 38.09 38.23 0.01 0.03% 2023/12/11 Time 15:43
Lyxor UCITS Hong Kong (HSI) D-EUR 17.78 17.77 17.77 17.83 0.14 0.79% 2023/12/11 Time 15:43
Lyxor UCITS Stoxx Europe 600 Banks 25.28 25.29 25.28 25.45 0.09 0.36% 2023/12/11 Time 15:43
db x-trackers Euro Stoxx 50 (DR) 1C 74.51 74.51 74.5 74.6 0.04 0.05% 2023/12/11 Time 15:43
WisdomTree Sugar 3x Daily Leveraged 14.85 16 14.85 16.064 1.43 9.66% 2023/12/11 Time 15:43
db x-trackers MSCI World Index DR 1C 88.43 88.66 88.42 88.66 0.01 0.01% 2023/12/11 Time 15:43
Lyxor EuroMTS 7-10 Invest Grade DR C 160.75 160.76 160.5 160.76 0.06 0.04% 2023/12/11 Time 15:43
WisdomTree Nickel 2x Daily Leveraged 19.53 19.48 19.46 19.97 0.55 2.82% 2023/12/11 Time 15:43
db x-trackers MSCI World Energy DR 1C 42.15 42.17 42.15 42.37 0.03 0.07% 2023/12/11 Time 15:43
WisdomTree Natural Gas 3x Daily Short 1355.88 1350 1337.21 1355.88 231.40 20.58% 2023/12/11 Time 15:43
iShares $ High Yield Corporate Bond UCITS 84.32 84.3 84.24 84.4 0.18 0.21% 2023/12/11 Time 15:43
Amundi ETF Short Euro Stoxx 50 Daily UCITS 7.56 7.56 7.56 7.56 0.01 0.13% 2023/12/11 Time 15:43
iShares Euro Government Bond 15-30Yr UCITS 179.35 179.31 178.82 179.55 0.10 0.06% 2023/12/11 Time 15:43
iShares Diversified Commodity Swap UCITS DE 23.98 24.01 23.98 24.01 0.30 1.25% 2023/12/11 Time 15:43
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 120.45 120.45 120.39 120.48 0.06 0.05% 2023/12/11 Time 15:43
VanEck Vectors Video Gaming and eSports UCITS 32.13 32.21 32.13 32.27 0.24 0.75% 2023/12/11 Time 15:43
First Trust Cloud Computing UCITS ETF Class A USD 32.47 32.53 32.47 32.55 0.09 0.28% 2023/12/11 Time 15:43
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.73 11.73 11.73 11.77 0.03 0.26% 2023/12/11 Time 15:43
Lyxor MSCI World Information Technology TR UCITS C 618.68 617.43 617.43 623.97 1.55 0.25% 2023/12/11 Time 15:43
WisdomTree Gold 19.18 19.21 19.18 19.25 0.17 0.89% 2023/12/11 Time 15:43
WisdomTree Wheat 23.86 23.885 23.86 23.94 0.52 2.18% 2023/12/11 Time 15:43
HSBC MSCI World UCITS 28.39 28.415 28.385 28.445 0.01 0.04% 2023/12/11 Time 15:43
WisdomTree Physical Gold 173.44 173.4 173.33 173.8 1.27 0.73% 2023/12/11 Time 15:43
Amundi ETF FTSE MIB UCITS 67.68 67.6 67.6 67.9 0.08 0.12% 2023/12/11 Time 15:43
VanEck Junior Gold Miners 29.29 29.28 29.28 29.46 0.41 1.40% 2023/12/11 Time 15:43
Lyxor UCITS Nasdaq-100 D-EUR 59.87 59.92 59.87 60.01 0.12 0.20% 2023/12/11 Time 15:43
WisdomTree Broad Commodities 9.754 9.8 9.754 9.8 0.14 1.45% 2023/12/11 Time 15:43
iShares China Large Cap UCITS 61.73 61.72 61.65 61.75 0.52 0.84% 2023/12/11 Time 15:43
Vanguard S&P 500 UCITS USD Inc 81.1 81.15 81.1 81.29 0.05 0.06% 2023/12/11 Time 15:43
iShares S&P 500 EUR Hedged UCITS 97.02 97.08 96.99 97.11 0.21 0.22% 2023/12/11 Time 15:43
SPDR S&P U.S. Energy Select Sector 28.37 28.41 28.36 28.5 0.02 0.07% 2023/12/11 Time 15:43
WisdomTree Bloomberg WTI Crude Oil 20.04 20.2 20.04 20.395 0.03 0.12% 2023/12/11 Time 15:43
Amundi Floating Rate Euro Corporate 103.49 103.49 103.41 103.56 0.08 0.08% 2023/12/11 Time 15:43
Lyxor UCITS Stoxx 50 Daily Leverage 44.64 44.7 44.6 44.76 0.02 0.04% 2023/12/11 Time 15:43
iShares Euro Corporate Bond 1-5Yr UCITS 104.92 104.9 104.82 104.92 0.09 0.09% 2023/12/11 Time 15:43
iShares MSCI World Quality Factor UCITS 52.84 52.93 52.84 52.99 0.06 0.11% 2023/12/11 Time 15:43
db x-trackers MSCI World Materials DR 1C 50.5 50.59 50.5 50.64 0.31 0.61% 2023/12/11 Time 15:43
PIMCO Short-Term High Yield Corporate Bond Source 74.13 74.21 74.13 74.23 0.06 0.08% 2023/12/11 Time 15:43
Amundi Index Solutions J.P. Morgan GBI Global Govi 46.04 46.04 46.04 46.15 0.16 0.35% 2023/12/11 Time 15:43
db x-trackers STOXX Global Select Dividend 100 UCI 26 26.03 26 26.07 0.08 0.31% 2023/12/11 Time 15:43
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 125.34 125.4 125.32 125.46 0.86 0.69% 2023/12/11 Time 15:43
Lyxor UCITS Commodities Thomson Reuters/Corecommod 20.52 20.52 20.52 20.68 0.26 1.27% 2023/12/11 Time 15:43
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.43 6.43 6.43 6.44 0.04 0.63% 2023/12/11 Time 15:43
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 23.1 22.88 22.88 23.26 0.10 0.43% 2023/12/11 Time 15:43
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 13.998 13.994 13.994 13.998 0.01 0.10% 2023/12/11 Time 15:43
Lyxor UCITS Stoxx 50 D-EUR 47.7 47.63 47.61 47.71 0.01 0.02% 2023/12/11 Time 15:43
db Physical Gold Euro Hedged 121.24 121.25 121.19 121.37 0.69 0.57% 2023/12/11 Time 15:43
WisdomTree Long JPY Short EUR 31.77 31.81 31.77 31.81 0.44 1.38% 2023/12/11 Time 15:43
db Physical Silver Euro Hedged 128.5 128.71 128.5 128.99 1.53 1.19% 2023/12/11 Time 15:43
iShares FTSE Italia MidSmall Cap 6.086 6.096 6.086 6.096 0.01 0.12% 2023/12/11 Time 15:43
iShares MSCI World EUR Hedged UCITS 74.74 74.85 74.74 74.86 0.20 0.27% 2023/12/11 Time 15:43
WisdomTree Cocoa 2x Daily Leveraged 13.12 13.03 13.03 13.16 0.10 0.77% 2023/12/11 Time 15:43
db x-trackers MSCI Mexico UCITS DR 1C 6.229 6.249 6.229 6.269 0.00 0.05% 2023/12/11 Time 15:43
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.39 10.4 10.39 10.4 0.05 0.48% 2023/12/11 Time 15:43
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 68.47 68.39 68.39 68.47 0.11 0.16% 2023/12/11 Time 15:43
Source MSCI World UCITS 86.57 86.7 86.57 86.85 0.09 0.10% 2023/12/11 Time 15:43
ROBO-STOX Global Robotics 19.66 19.71 19.65 19.71 0.04 0.20% 2023/12/11 Time 15:43
iShares S&P 500 UCITS Dist 42.62 42.71 42.61 42.71 0.04 0.09% 2023/12/11 Time 15:43
Vanguard S&P 500 UCITS Acc 80.25 80.31 80.24 80.43 0.01 0.01% 2023/12/11 Time 15:43
Lyxor STOXX Europe 600 DR C 214.5 214.55 214.35 214.85 0.25 0.12% 2023/12/11 Time 15:43
iShares MSCI World UCITS Dist 60.29 60.33 60.29 60.44 0.02 0.03% 2023/12/11 Time 15:43
Lyxor UCITS World Water D-EUR 58.7 58.76 58.7 58.85 0.20 0.34% 2023/12/11 Time 15:43
iShares STOXX Europe 600 UCITS 46.78 46.89 46.78 46.89 0.12 0.26% 2023/12/11 Time 15:43
db x-trackers MSCI World Info Tech DR 1C 64.3 64.34 64.3 64.45 0.07 0.11% 2023/12/11 Time 15:43
iShares Euro Government Bond 3-5Yr UCITS 159.95 159.93 159.81 159.95 0.10 0.06% 2023/12/11 Time 15:43
iShares Core MSCI Emerging Markets IMI UCITS 28.12 28.14 28.12 28.16 0.01 0.04% 2023/12/11 Time 15:43
WisdomTree Artificial Intelligence UCITS ETF - USD 54.09 54.13 54.01 54.13 0.23 0.43% 2023/12/11 Time 15:43
Source Bloomberg Commodity 19.988 20.005 19.988 20.14 0.28 1.39% 2023/12/11 Time 15:43
iShares FTSE MIB UCITS Dist 18.16 18.19 18.13 18.19 0.04 0.22% 2023/12/11 Time 15:43
iShares MSCI Japan UCITS Dist 14.62 14.64 14.61 14.66 0.03 0.21% 2023/12/11 Time 15:43
db x-trackers Nikkei 225 UCITS DR 21.59 21.59 21.59 21.65 0.06 0.28% 2023/12/11 Time 15:43
Amundi MSCI EM Latin America UCITS 15.99 15.97 15.97 16.02 0.02 0.13% 2023/12/11 Time 15:43
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.24 21.29 21.16 21.32 0.09 0.42% 2023/12/11 Time 15:43
Vanguard FTSE All-World UCITS USD Acc 105.23 105.32 105.23 105.46 0.03 0.03% 2023/12/11 Time 15:43
Amundi ETF Leveraged MSCI USA Daily UCITS 14.6 14.7 14.6 14.78 0.09 0.62% 2023/12/11 Time 15:43
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.89 9.91 9.88 9.91 0.01 0.10% 2023/12/11 Time 15:43
iShares Automation & Robotics UCITS USD (Acc) 11.304 11.308 11.294 11.326 0.01 0.07% 2023/12/11 Time 15:43
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 30.92 31.01 30.92 31.01 0.00 0.00% 2023/12/11 Time 15:43
WisdomTree Brent Crude Oil 3x Daily Leveraged 28.07 28.585 28.07 29.515 0.97 3.46% 2023/12/11 Time 15:43
Amundi ETF Cash 3 Months EuroMTS Investment Grade 118.42 118.41 118.41 118.45 0.01 0.01% 2023/12/11 Time 15:43
WisdomTree Global Quality Dividend Growth UCITS ET 32.43 32.51 32.43 32.53 0.04 0.12% 2023/12/11 Time 15:43
Invesco Physical Gold ETC 178.71 178.56 178.47 179.1 1.30 0.73% 2023/12/11 Time 15:43
iShares Sust MSCI USA SRI 12.61 12.62 12.59 12.62 0.01 0.08% 2023/12/11 Time 15:43
Lyxor UCITS MSCI India C-EUR 26.3 26.31 26.29 26.35 0.12 0.46% 2023/12/11 Time 15:43
iShares Core MSCI World UCITS 80.83 80.9 80.83 81.03 0.01 0.01% 2023/12/11 Time 15:43
L&G Battery Value-Chain UCITS 15.04 15.07 15.04 15.09 0.06 0.40% 2023/12/11 Time 15:43
iShares JPM EM Bond EUR Hedged 65.67 65.66 65.61 65.67 0.02 0.03% 2023/12/11 Time 15:43
L&G Artificial Intelligence UCITS 15.97 15.97 15.95 16.01 0.04 0.25% 2023/12/11 Time 15:43
WisdomTree Coffee 2x Daily Leveraged 0.833 0.827 0.827 0.833 0.00 0.24% 2023/12/11 Time 15:43
WisdomTree Silver 3x Daily Leveraged 34 34.195 34 34.775 1.33 3.90% 2023/12/11 Time 15:43
iShares MSCI World Value Factor UCITS 36.27 36.29 36.25 36.29 0.03 0.08% 2023/12/11 Time 15:43
WisdomTree S&P 500 3x Daily Leveraged 58.15 58.48 58.15 58.48 0.33 0.57% 2023/12/11 Time 15:43
WisdomTree FTSE MIB 3x Daily Leveraged 124.61 125.33 124.6 125.33 0.71 0.57% 2023/12/11 Time 15:43
WisdomTree NASDAQ 100 3x Daily Leveraged 124.25 124.78 124.25 125.12 0.20 0.16% 2023/12/11 Time 15:43
db x-trackers Euro Stoxx 50 Short Daily 1C 7.21 7.21 7.21 7.21 0.01 0.14% 2023/12/11 Time 15:43
iShares Euro High Yield Corporate Bond UCITS 92.2 92.28 92.19 92.31 0.03 0.03% 2023/12/11 Time 15:43
WisdomTree Sugar 12.4 12.51 12.4 12.51 0.07 0.56% 2023/12/11 Time 15:43
WisdomTree Gold 3x Daily Short 18.92 18.96 18.92 19 0.26 1.39% 2023/12/11 Time 15:43
db x-trackers II iBoxx EUR 1-3Yr 8.57 8.62 8.57 8.62 0.02 0.23% 2023/12/11 Time 15:43
iShares EURO STOXX 50 UCITS Dist 45.99 46.02 45.93 46.03 0.03 0.07% 2023/12/11 Time 15:43
iShares Healthcare Innovation Acc 6.391 6.395 6.387 6.405 0.00 0.05% 2023/12/11 Time 15:43
SPDR Thomson Reuters Global Convert 40.74 40.89 40.74 40.89 0.03 0.07% 2023/12/11 Time 15:43
WisdomTree Coffee 3x Daily Leveraged 2.482 2.4655 2.45 2.553 0.01 0.52% 2023/12/11 Time 15:43
Invesco AT1 Capital Bond EUR Hdg Dist 15.73 15.73 15.7 15.73 0.01 0.06% 2023/12/11 Time 15:43
Lyxor Core MSCI World DR UCITS ETF Acc 14.74 14.75 14.73 14.77 0.00 0.00% 2023/12/11 Time 15:43
iShares Core € Govt Bond UCITS ETF EUR 110.22 110.23 110.11 110.24 0.08 0.07% 2023/12/11 Time 15:43
VanEck Vectors Morningstar Developed Markets Divid 35.48 35.4 35.4 35.5 0.01 0.03% 2023/12/11 Time 15:43
Lyxor S&P 500 D-EUR 44.07 44.16 44.07 44.16 0.03 0.07% 2023/12/11 Time 15:43
Lyxor UCITS FTSE MIB 30.7 30.7 30.65 30.74 0.06 0.20% 2023/12/11 Time 15:43
WisdomTree WTI Crude Oil 8.24 8.28 8.24 8.38 0.07 0.85% 2023/12/11 Time 15:43
WisdomTree Physical Silver 19.57 19.61 19.57 19.76 0.29 1.48% 2023/12/11 Time 15:43
db x-trackers II iBoxx EUR High 15.65 15.65 15.65 15.67 0.01 0.06% 2023/12/11 Time 15:43
iShares MSCI Europe Value Factor 7.811 7.82 7.811 7.833 0.04 0.46% 2023/12/11 Time 15:43
db x-trackers MSCI China UCITS DR 1C 11.67 11.67 11.65 11.69 0.03 0.26% 2023/12/11 Time 15:43
WisdomTree NASDAQ 100 3x Daily Short 14.01 13.972 13.95 14.016 0.05 0.36% 2023/12/11 Time 15:43
WisdomTree Silver 2x Daily Leveraged 4.3 4.32 4.3 4.36 0.09 2.09% 2023/12/11 Time 15:43
iShares Global Aggregate Bond Hedged Acc 4.64 4.64 4.63 4.64 0.01 0.22% 2023/12/11 Time 15:43
WisdomTree WTI Crude Oil 2x Daily Leveraged 9.6 9.7 9.6 9.96 0.21 2.16% 2023/12/11 Time 15:43
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.38 1.38 1.37 1.38 0.01 0.72% 2023/12/11 Time 15:43
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.84 12.84 12.84 12.84 0.02 0.16% 2023/12/11 Time 15:43
db x-trackers CSI300 UCITS 1C 11.87 11.86 11.86 11.88 0.08 0.68% 2023/12/11 Time 15:43
WisdomTree DAX 30 3x Daily Short 0.586 0.5861 0.584 0.5861 0.00 0.21% 2023/12/11 Time 15:43
WisdomTree Silver 3x Daily Short 2.2135 2.199 2.161 2.2135 0.07 3.22% 2023/12/11 Time 15:43
iShares Global Clean Energy UCITS 7.423 7.435 7.423 7.457 0.11 1.44% 2023/12/11 Time 15:43
WisdomTree FTSE MIB 3x Daily Short 0.3336 0.332 0.332 0.3342 0.00 0.60% 2023/12/11 Time 15:43
Lyxor UCITS FTSE MIB Daily Leveraged 10.814 10.856 10.81 10.856 0.04 0.41% 2023/12/11 Time 15:43
SPDR Russell 2000 U.S. Small Cap UCITS 49.63 49.76 49.63 49.8 0.05 0.10% 2023/12/11 Time 15:43
WisdomTree Brent Crude Oil 3x Daily Short 1.178 1.16 1.123 1.178 0.03 2.61% 2023/12/11 Time 15:43
WisdomTree Natural Gas - EUR Daily Hedged 0.4 0.4 0.3989 0.4038 0.03 7.15% 2023/12/11 Time 15:43
WisdomTree Natural Gas 2x Daily Leveraged 0.1296 0.1303 0.1296 0.1317 0.02 16.98% 2023/12/11 Time 15:43
WisdomTree Natural Gas 3x Daily Leveraged 0.2146 0.2145 0.2139 0.2193 0.06 26.23% 2023/12/11 Time 15:43
WisdomTree EURO STOXX Banks 3x Daily Leveraged 7.1 7.13 7.1 7.15 0.05 0.70% 2023/12/11 Time 15:43
Societe Generale Effekten ZT FTSE MIB Daily Ultra 3.12 3.16 3.11 3.16 0.04 1.28% 2023/12/11 Time 15:43
Amundi ETF MSCI World Ex EMU UCITS 467.05 467.05 467.05 467.05 2.61 0.56% 2023/12/11 Time 15:16
SPDR Euro Stoxx Low Volatility UCITS 45.1 45.1 45.1 45.1 0.08 0.18% 2023/12/11 Time 15:16
SPDR Barclays Cap Euro Government Bond 56.01 56.01 56.01 56.01 0.07 0.13% 2023/12/11 Time 15:16
WisdomTree Long USD Short EUR 3x Daily 95.3 95.3 95.3 95.3 0.55 0.58% 2023/12/11 Time 15:16
SPDR MSCI Europe Consumer Staples UCITS 216 216 216 216 1.70 0.79% 2023/12/11 Time 15:16
SPDR Barclays 0-5 Year US High Yield Bond UCITS 36.81 36.81 36.81 36.81 0.10 0.27% 2023/12/11 Time 15:16
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.18 10.18 10.18 10.18 0.01 0.10% 2023/12/11 Time 15:16
db Physical Gold 178.27 178.89 178.27 178.89 1.33 0.75% 2023/12/11 Time 15:16
SPDR MSCI World Energy UCITS 43.17 43.17 43.17 43.17 0.11 0.26% 2023/12/11 Time 15:16
Lyxor UCITS MSCI Europe D-EUR 167.9 168.08 167.9 168.08 1.20 0.72% 2023/12/11 Time 15:16
Amundi MSCI Europe Quality Factor 101.52 101.58 101.52 101.92 0.30 0.30% 2023/12/11 Time 15:16
Lyxor Fed Funds US Dollar Cash C-USD 104.33 104.33 104.33 104.33 0.26 0.25% 2023/12/11 Time 15:16
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 50.62 50.62 50.62 50.62 0.05 0.10% 2023/12/11 Time 15:16
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 96.89 96.89 96.89 96.89 0.06 0.06% 2023/12/11 Time 15:16
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 98.85 98.85 98.85 98.85 0.08 0.08% 2023/12/11 Time 15:16
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 120.67 120.99 120.67 120.99 0.47 0.39% 2023/12/11 Time 15:16
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 220.95 220.95 220.95 220.95 0.15 0.07% 2023/12/11 Time 15:16
iShares MSCI Japan EUR Hedged UCITS 75.38 75.31 75.31 75.6 1.06 1.43% 2023/12/11 Time 15:16
Amundi Index MSCI World SRI UCITS DR C 85.8 85.86 85.8 85.99 0.06 0.07% 2023/12/11 Time 15:16
Lyxor UCITS S&P 500 Daily Hedged D-EUR 234.77 235 234.77 235 0.51 0.22% 2023/12/11 Time 15:16
Lyxor UCITS Stoxx Europe 600 Health Care 132.86 133.2 132.86 133.2 0.10 0.08% 2023/12/11 Time 15:16
Franklin LibertyQ Global Equity SRI UCITS 32.98 32.98 32.98 32.98 0.11 0.33% 2023/12/11 Time 15:16
Lyxor US Curve Steepending 2-10 UCITS ACC 86.46 86.7 86.46 86.7 0.35 0.40% 2023/12/11 Time 15:16
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.72 26.72 26.72 26.72 0.01 0.04% 2023/12/11 Time 15:16
db x-trackers II iBoxx Sovereigns Eurozone Yield P 167.75 167.67 167.67 167.75 0.31 0.18% 2023/12/11 Time 15:16
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 38.63 38.63 38.63 38.63 0.15 0.39% 2023/12/11 Time 15:16
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 50.27 50.32 50.27 50.32 0.09 0.18% 2023/12/11 Time 15:16
Amundi Index Solutions S&P 500 DR 122.18 122.34 122.18 122.34 0.35 0.29% 2023/12/11 Time 15:16
Lyxor EuroMTS 15+Y Invstmnt Grd C 180.4 180.64 180.36 180.64 0.11 0.06% 2023/12/11 Time 15:16
WisdomTree Bund 10Y 3x Daily Short 58.5 58.5 58.5 58.5 0.50 0.86% 2023/12/11 Time 15:16
SPDR Barclays 10+ U.S. Treasury Bond 20.76 20.78 20.76 20.78 0.03 0.14% 2023/12/11 Time 15:16
SPDR Barclays 10+ Euro Government Bond 24.54 24.55 24.54 24.55 0.07 0.29% 2023/12/11 Time 15:16
WisdomTree Long USD Short EUR 5x Daily 109.05 109.9 109.05 109.9 0.95 0.87% 2023/12/11 Time 15:16
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 379.75 380.15 379.75 380.15 0.87 0.23% 2023/12/11 Time 15:16
db x-trackers II iBoxx Global Inflation-Linked UCI 211.87 211.94 211.53 211.94 0.10 0.05% 2023/12/11 Time 15:16
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 212.7 212.65 212.65 212.79 0.04 0.02% 2023/12/11 Time 15:16
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 72.64 72.75 72.64 72.75 0.16 0.22% 2023/12/11 Time 15:16
x-trackers Swiss Large DR 1D 119.84 119.92 119.84 119.92 0.08 0.07% 2023/12/11 Time 15:16
db x-trackers MSCI USA UCITS 1C 124.44 124.63 124.44 124.64 0.02 0.02% 2023/12/11 Time 15:16
iShares Italy Government Bond UCITS 146.57 146.48 146.48 146.66 0.29 0.20% 2023/12/11 Time 15:16
iShares Core MSCI Pac ex-Jpn ETF USD 147.95 148.29 147.92 148.29 0.56 0.38% 2023/12/11 Time 15:16
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 230.3 230.21 230.21 230.3 0.30 0.13% 2023/12/11 Time 15:16
WisdomTree Eurozone Quality Dividend Growth UCITS 23.87 23.87 23.87 23.87 0.10 0.42% 2023/12/11 Time 15:16
Invesco S&P 500 High Dividend Low Volatility UCITS 29.2 29.17 29.17 29.2 0.10 0.34% 2023/12/11 Time 15:16
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.32 16.32 16.32 16.32 0.04 0.25% 2023/12/11 Time 15:16
SSgA SPDR MSCI ACWI 178.42 178.66 178.42 178.66 0.12 0.07% 2023/12/11 Time 15:16
Amundi S&P 500 UCITS 82.8 83 82.8 83 0.05 0.06% 2023/12/11 Time 15:16
VanEck Vectors Global Mining UCITS A 27.51 27.68 27.48 27.68 0.34 1.24% 2023/12/11 Time 15:16
SPDR S&P U.S. Financials Select Sector 38.4 38.4 38.4 38.44 0.08 0.21% 2023/12/11 Time 15:16
WisdomTree Emerging Markets Equity Income UCITS ET 13.05 13.09 13.05 13.09 0.06 0.46% 2023/12/11 Time 15:16
Xtrackers MSCI USA ESG UCITS ETF 1C 45.8 45.84 45.8 45.84 0.01 0.02% 2023/12/11 Time 15:16
SSgA SPDR MSCI Emerging Markets UCITS 51.99 52.02 51.99 52.03 0.02 0.04% 2023/12/11 Time 15:16
WisdomTree Brent Crude Oil 2x Daily Leveraged 47.34 48 47.34 48.71 0.84 1.77% 2023/12/11 Time 15:16
WisdomTree US Treasuries 10Y 3x Daily Leveraged 68.77 68.8 68.77 68.8 0.09 0.13% 2023/12/11 Time 15:16
db x-trackers MSCI World Consumer Discretionary 1C 47.56 47.76 47.56 47.76 0.15 0.32% 2023/12/11 Time 15:16
HAN-GINS Cloud Technology UCITS ETF - Accumulating 10.19 10.16 10.16 10.2 0.06 0.59% 2023/12/11 Time 15:16
Vanguard USD Corporate Bond UCITS ETF USD Accumula 49.79 49.83 49.79 49.94 0.16 0.32% 2023/12/11 Time 15:16
WisdomTree Silver 18.33 18.33 18.33 18.33 0.44 2.40% 2023/12/11 Time 15:16
db x trackers II Eur Gov Bd 25 272.41 271.88 271.65 272.66 0.16 0.06% 2023/12/11 Time 15:16
Amundi Index Solutions MSCI Europe DR 84.23 84 84 84.25 0.35 0.42% 2023/12/11 Time 15:16
db x-trackers MSCI Brazil UCITS DR 1C 48.19 48.32 48.19 48.32 0.08 0.17% 2023/12/11 Time 15:16
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 99.51 99.67 99.51 99.74 0.11 0.11% 2023/12/11 Time 15:16
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 191 191.09 190.9 191.21 0.09 0.05% 2023/12/11 Time 15:16
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 33.02 33.09 33.02 33.09 0.11 0.33% 2023/12/11 Time 15:16
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 136.09 135.96 135.96 136.11 0.03 0.02% 2023/12/11 Time 15:16
WisdomTree Grains 3.985 3.985 3.985 3.985 0.02 0.48% 2023/12/11 Time 15:16
Source MSCI USA UCITS 121.82 121.92 121.82 122.05 0.12 0.10% 2023/12/11 Time 15:16
db x trackers II Eur Gov Bd 15+ 277.85 277 277 277.88 0.24 0.09% 2023/12/11 Time 15:16
Xtrackers MSCI World Quality UCITS ETF 1C 53.81 53.78 53.78 53.89 0.10 0.19% 2023/12/11 Time 15:16
Vanguard FTSE Developed Europe UCITS EUR Acc 40.42 40.36 40.36 40.43 0.02 0.05% 2023/12/11 Time 15:16
iShares Global High Yield Corporate Bond UCITS 78.1 78.08 78.08 78.22 0.01 0.01% 2023/12/11 Time 15:16
Lyxor UCITS LevDAX 138.08 138.1 138.08 138.24 0.24 0.17% 2023/12/11 Time 15:16
WisdomTree Physical Platinum 79.15 79.1 79.05 79.15 0.36 0.46% 2023/12/11 Time 15:16
WisdomTree Physical Palladium 80.9 81.07 80.42 81.07 0.75 0.93% 2023/12/11 Time 15:16
iShares MSCI Mexico Capped USD 151.3 151.46 151.3 151.73 0.37 0.24% 2023/12/11 Time 15:16
iShares MSCI South Africa UCITS 27.03 27 27 27.03 0.21 0.78% 2023/12/11 Time 15:16
Amundi Stoxx Global Artificial Intelligence 84.75 84.94 84.7 84.94 0.06 0.07% 2023/12/11 Time 15:16
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 26.28 26.28 26.28 26.28 0.08 0.30% 2023/12/11 Time 15:16
WisdomTree Battery Solutions UCITS ETF - USD Acc 30.14 30.25 30.14 30.25 0.12 0.40% 2023/12/11 Time 15:16
WisdomTree Industrial Metals 12.58 12.66 12.58 12.66 0.17 1.35% 2023/12/11 Time 15:16
iShares MSCI USA Small Cap UCITS 419.2 419.78 419.2 419.78 0.29 0.07% 2023/12/11 Time 15:16
MU Lux Lyxor IBOXX EUR Liquid High 117.55 117.55 117.55 117.55 0.15 0.13% 2023/12/11 Time 15:16
iShares $ Treasury Bond 7-10yr UCITS ETF USD 158.32 158.62 158.32 158.7 0.52 0.33% 2023/12/11 Time 15:16
UBS MSCI ACWI Socially Responsible UCITS Hedged A 14.05 14.09 14.05 14.09 0.07 0.50% 2023/12/11 Time 15:16
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 140.92 140.89 140.89 140.92 0.08 0.06% 2023/12/11 Time 15:16
Source S&P 500 UCITS 830.56 832.1 830.3 832.1 1.49 0.18% 2023/12/11 Time 15:16
Lyxor UCITS MSCI World D-EUR 283.89 284.5 283.89 284.74 0.24 0.08% 2023/12/11 Time 15:16
iShares MSCI Brazil UCITS Dist 24.51 24.57 24.51 24.57 0.12 0.49% 2023/12/11 Time 15:16
Lyxor UCITS Stoxx Europe 600 Technology 86.26 86.15 86.15 86.26 0.01 0.01% 2023/12/11 Time 15:16
iShares Euro Government Bond 3-7Yr UCITS Acc 125.93 125.88 125.8 125.94 0.02 0.02% 2023/12/11 Time 15:16
Xtrackers USD High Yield Corporate Bond UCITS 11.61 11.59 11.59 11.61 0.01 0.09% 2023/12/11 Time 15:16
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 194.35 194.32 194.26 194.35 0.36 0.19% 2023/12/11 Time 15:16
Invesco FTSE Emerging Markets High Dividend Low Vo 20.95 21.06 20.95 21.06 0.02 0.10% 2023/12/11 Time 15:16
Invesco Morningstar US Energy Infrastructure MLP U 42.58 42.66 42.58 42.69 0.16 0.38% 2023/12/11 Time 15:16
iShares Asia Pacific Dividend UCITS 19.52 19.6 19.52 19.6 0.02 0.10% 2023/12/11 Time 15:16
iShares Core Euro Corporate Bond UCITS 118.29 118.3 118.27 118.35 0.03 0.03% 2023/12/11 Time 15:16
db x-trackers MSCI World Financials DR 1C 23.69 23.71 23.69 23.71 0.02 0.08% 2023/12/11 Time 15:16
Vanguard FTSE Emerging Markets UCITS USD Inc 49.54 49.66 49.54 49.66 0.28 0.57% 2023/12/11 Time 15:16
db x-trackers MSCI World Telecom Services DR 1C 16.81 16.87 16.81 16.87 0.05 0.30% 2023/12/11 Time 15:16
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 27.15 27.15 27.15 27.15 0.02 0.07% 2023/12/11 Time 15:16
iShares EURO STOXX Small UCITS 42.4 42.45 42.4 42.48 0.06 0.14% 2023/12/11 Time 15:16
Lyxor UCITS Stoxx 50 Daily Short 9.26 9.26 9.26 9.26 0.01 0.11% 2023/12/11 Time 15:16
iShares Euro Corporate Bond Large Cap UCITS 122.46 122.55 122.41 122.55 0.05 0.04% 2023/12/11 Time 15:16
JPM Global Equity Multi-Factor UCITS USD Acc 31.53 31.55 31.52 31.58 0.03 0.10% 2023/12/11 Time 15:16
iShares Developed Markets Property Yield UCITS 20.265 20.265 20.245 20.265 0.04 0.20% 2023/12/11 Time 15:16
Amundi Index Solutions Barclays Global AGG 500M DR 47.89 47.955 47.89 47.985 0.14 0.28% 2023/12/11 Time 15:16
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.32 14.3 14.3 14.34 0.01 0.07% 2023/12/11 Time 15:16
Franklin FTSE China UCITS 18.68 18.67 18.67 18.7 0.06 0.32% 2023/12/11 Time 15:16
iShares UK Dividend UCITS 8 7.99 7.99 8.01 0.04 0.50% 2023/12/11 Time 15:16
Xtrackers MSCI Europe UCITS ETF 1C 80.99 81.25 80.99 81.25 0.41 0.51% 2023/12/11 Time 15:16
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc 34.34 34.42 34.32 34.42 0.00 0.00% 2023/12/11 Time 15:16
SPDR Bloomberg Barclays Emerging Markets Local Bon 52.4 52.46 52.28 52.46 0.15 0.29% 2023/12/11 Time 15:16
WisdomTree Cocoa 3.91 3.912 3.895 3.912 0.01 0.26% 2023/12/11 Time 15:16
iShares EURO Dividend UCITS 17.19 17.2 17.18 17.2 0.03 0.17% 2023/12/11 Time 15:16
WisdomTree Brent Crude Oil 1x Daily Short 15.3 15.28 15.28 15.3 0.06 0.39% 2023/12/11 Time 15:16
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.26 28.27 28.17 28.27 0.04 0.14% 2023/12/11 Time 15:16
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 103.19 103.19 103.19 103.28 0.01 0.01% 2023/12/11 Time 15:16
Invesco NASDAQ Biotech 38.14 38.2 38.12 38.2 0.13 0.34% 2023/12/11 Time 15:16
db x-trackers II iBoxx Liquid Corporate UCITS 1C 148.29 148.34 148.23 148.34 0.06 0.04% 2023/12/11 Time 15:16
PIMCO Short-Term High Yield Corporate Bond Source 85.69 85.86 85.69 85.86 0.01 0.01% 2023/12/11 Time 15:16
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.47 8.47 8.47 8.47 0.03 0.35% 2023/12/11 Time 15:16
db x-trackers MSCI AC World UCITS DR 31.69 31.76 31.69 31.76 0.02 0.06% 2023/12/11 Time 15:16
Xtrackers ESG MSCI World UCITS ETF 1C 32.1 32.17 32.1 32.17 0.02 0.06% 2023/12/11 Time 15:16
iShares MSCI World Momentum Factor UCITS 54.94 55.09 54.94 55.09 0.06 0.11% 2023/12/11 Time 15:16
iShares Sust MSCI EM SRI 6.11 6.13 6.11 6.13 0.02 0.33% 2023/12/11 Time 15:16
iShares Core EURO STOXX 50 ETF EUR 162.92 163.12 162.7 163.12 0.24 0.15% 2023/12/11 Time 15:16
Amundi Index Solutions MSCI World DR 101.41 101.56 101.41 101.56 0.09 0.09% 2023/12/11 Time 15:16
Amundi ETF MSCI Emerging Markets UCITS 4.417 4.421 4.416 4.424 0.00 0.00% 2023/12/11 Time 15:16
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 30.24 30.31 30.24 30.32 0.12 0.40% 2023/12/11 Time 15:16
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.87 10.92 10.87 10.94 0.00 0.00% 2023/12/11 Time 15:16
Vanguard USD Treasury Bd 20.06 20.11 20.06 20.11 0.11 0.55% 2023/12/11 Time 15:16
Lyxor UCITS DJ Global Titans 50 62.55 62.56 62.55 62.73 0.03 0.05% 2023/12/11 Time 15:16
Lyxor MSCI China UCITS ETF - Acc 13.16 13.15 13.14 13.19 0.04 0.30% 2023/12/11 Time 15:16
EMQQ Emerging Markets Internet & Ecommerce UCITS A 7.96 8 7.96 8 0.09 1.13% 2023/12/11 Time 15:16
WisdomTree Copper 3x Daily Leveraged 11.76 11.79 11.75 11.98 0.48 4.08% 2023/12/11 Time 15:16
Lyxor UCITS MSCI Emerging Markets C-EUR 10.95 10.96 10.95 10.96 0.02 0.18% 2023/12/11 Time 15:16
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.94 22.92 22.91 22.95 0.01 0.04% 2023/12/11 Time 15:16
iShares Digitalisation Acc 7.57 7.58 7.56 7.59 0.00 0.00% 2023/12/11 Time 15:16
iShares Core MSCI EMU UCITS ETF EUR 159.58 159.62 159.58 159.66 0.34 0.21% 2023/12/11 Time 15:16
iShares Digital Security UCITS Acc 6.83 6.83 6.83 6.84 0.02 0.29% 2023/12/11 Time 15:16
Xtrackers ESG MSCI Europe UCITS 1C 27.22 27.26 27.22 27.27 0.06 0.22% 2023/12/11 Time 15:16
WisdomTree Copper - EUR Daily Hedged 6.492 6.492 6.492 6.492 0.06 0.92% 2023/12/11 Time 15:16
iShares USD Floating Rate Bond Hedged Dis 4.417 4.421 4.417 4.421 0.00 0.02% 2023/12/11 Time 15:16
WisdomTree Physical Gold - EUR Daily Hedged 11.2 11.2 11.2 11.22 0.13 1.16% 2023/12/11 Time 15:16
HSBC MSCI China UCITS 5.07 5.07 5.07 5.08 0.02 0.39% 2023/12/11 Time 15:16
iShares MSCI EMU Dist 6.107 6.121 6.107 6.121 0.03 0.53% 2023/12/11 Time 15:16
WisdomTree Long JPY Short EUR 3x Daily 8.67 8.71 8.67 8.71 0.36 4.15% 2023/12/11 Time 15:16
WisdomTree WTI Crude Oil 1x Daily Short 18.23 18.15 18.02 18.27 0.08 0.44% 2023/12/11 Time 15:16
db x-trackers II iBoxx Japan Sovereign UCITS 1C 8.11 8.12 8.11 8.13 0.10 1.23% 2023/12/11 Time 15:16
L&G Cyber Security UCITS 21.25 21.315 21.245 21.315 0.08 0.35% 2023/12/11 Time 15:16
WisdomTree Wheat 3x Daily Leveraged 0.614 0.615 0.61 0.619 0.03 5.05% 2023/12/11 Time 15:16
WisdomTree EURO STOXX 50 3x Daily Short 0.44 0.43 0.43 0.44 0.00 0.00% 2023/12/11 Time 15:16
Lyxor UCITS FTSE MIB Daily Double Short XBear 0.5577 0.558 0.5575 0.5596 0.00 0.13% 2023/12/11 Time 15:16
iShares MSCI Korea UCITS Dist 40.15 40.15 40.15 40.15 0.05 0.12% 2023/12/11 Time 14:50
Lyxor MSCI EMU Growth DR C EUR 174.86 175.1 174.86 175.1 0.20 0.11% 2023/12/11 Time 14:50
Invesco Bloomberg Commodity UCITS Hdg 45.22 45.22 45.22 45.22 0.55 1.22% 2023/12/11 Time 14:50
UBS MSCI Japan Socially Responsible JPY A-dis 20.73 20.73 20.73 20.73 0.02 0.10% 2023/12/11 Time 14:50
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 237.31 237.31 237.31 237.31 0.36 0.15% 2023/12/11 Time 14:50
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.02 66.02 66.02 66.02 0.03 0.05% 2023/12/11 Time 14:50
WisdomTree Zinc - EUR Daily Hedged 9.514 9.514 9.514 9.514 0.15 1.52% 2023/12/11 Time 14:50
Amundi ETF MSCI Pacific Ex Japan UCITS 550.51 550.51 550.51 550.51 0.23 0.04% 2023/12/11 Time 14:50
SPDR MSCI Europe Consumer Discretionary UCITS 167.22 167.22 167.22 167.22 0.20 0.12% 2023/12/11 Time 14:50
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 144.62 144.62 144.62 144.62 0.44 0.31% 2023/12/11 Time 14:50
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.94 51.13 50.94 51.13 0.10 0.20% 2023/12/11 Time 14:50
db x-trackers II Fed Funds Effective Rate UCITS 1C 177.13 177.24 177.13 177.24 0.38 0.21% 2023/12/11 Time 14:50
Invesco Consumer Discretionary S&P US Select Secto 551.2 552.66 551.2 552.66 0.98 0.18% 2023/12/11 Time 14:50
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 88.52 88.52 88.52 88.52 0.67 0.76% 2023/12/11 Time 14:50
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.9 12.9 12.9 12.9 0.03 0.23% 2023/12/11 Time 14:50
iShares STOXX Europe 50 UCITS 41.37 41.37 41.37 41.37 0.06 0.15% 2023/12/11 Time 14:50
SPDR MSCI Europe Energy UCITS 195.24 196.32 195.24 196.32 0.56 0.29% 2023/12/11 Time 14:50
Invesco MSCI Emerging Markets UCITS 42.67 42.67 42.67 42.67 0.04 0.09% 2023/12/11 Time 14:50
UBS ETF MSCI World Socially Responsible UCITS USD 128.68 128.68 128.68 128.68 0.02 0.02% 2023/12/11 Time 14:50
Invesco MSCI Europe ESG Leaders Catholic Principle 51.63 51.63 51.63 51.63 0.28 0.55% 2023/12/11 Time 14:50
Lyxor MSCI EM Asia 9.14 9.16 9.14 9.16 0.04 0.44% 2023/12/11 Time 14:50
iShares Nikkei 225 UCITS 207.25 207.47 207.25 207.47 0.42 0.20% 2023/12/11 Time 14:50
iShares MSCI Taiwan UCITS 65.7 65.7 65.7 65.7 0.09 0.14% 2023/12/11 Time 14:50
SPDR MSCI Europe Small Cap UCITS 278.35 278.35 278.35 279.95 0.20 0.07% 2023/12/11 Time 14:50
WisdomTree Wheat - EUR Daily Hedged 2.758 2.758 2.758 2.758 0.05 1.89% 2023/12/11 Time 14:50
Amundi S&P 500 EUR Hedged Daily UCITS 111.82 111.86 111.8 111.88 0.06 0.05% 2023/12/11 Time 14:50
Invesco Global Buyback Achievers UCITS 42.93 42.93 42.93 42.93 0.50 1.18% 2023/12/11 Time 14:50
iShares MSCI USA UCITS 431.17 431.22 431.17 431.61 2.03 0.47% 2023/12/11 Time 14:50
VanEck Vectors Morningstar US Wide Moat 47.31 47.38 47.31 47.38 0.10 0.21% 2023/12/11 Time 14:50
Invesco US High Yield Fallen Angels UCITS 19.9 19.91 19.9 19.92 0.04 0.20% 2023/12/11 Time 14:50
db x-trackers S&P Select Frontier UCITS 1C 15.49 15.49 15.49 15.49 0.02 0.13% 2023/12/11 Time 14:50
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 288.22 287.95 287.95 288.22 0.56 0.19% 2023/12/11 Time 14:50
db x-trackers S&P Global Infrastructure UCITS 1C 48.18 48.3 48.18 48.3 0.05 0.10% 2023/12/11 Time 14:50
db x-trackers II Harvest CSI China Sovereign Bond 19.36 19.4 19.36 19.4 0.03 0.16% 2023/12/11 Time 14:50
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.54 9.54 9.54 9.54 0.06 0.63% 2023/12/11 Time 14:50
iShares Euro Govt Bond 7-10 187.17 187.15 187.15 187.17 0.13 0.07% 2023/12/11 Time 14:50
iShares EUR Aggregate Bond GBP 107.54 107.52 107.42 107.57 0.04 0.04% 2023/12/11 Time 14:50
Lyxor UCITS Turkey (DJ Turkey Titans 20) 39.79 40.01 39.79 40.01 0.69 1.73% 2023/12/11 Time 14:50
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 143.43 143.47 143.41 143.5 0.00 0.00% 2023/12/11 Time 14:50
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.7 88.72 88.65 88.72 0.42 0.47% 2023/12/11 Time 14:50
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.98 12.98 12.98 12.98 0.15 1.16% 2023/12/11 Time 14:50
Lyxor Green Bond DR C-EUR 46.56 46.53 46.53 46.6 0.05 0.11% 2023/12/11 Time 14:50
Xtrackers MSCI USA UCITS ETF 1C 123.05 123.04 122.98 123.05 0.35 0.29% 2023/12/11 Time 14:50
SPDR Barclays 10+ U.S. Corporate Bond 25.29 25.29 25.29 25.29 0.12 0.47% 2023/12/11 Time 14:50
Lyxor UCITS Stoxx Europe Select Dividend 30 15.75 15.78 15.75 15.78 0.08 0.51% 2023/12/11 Time 14:50
WisdomTree EURO STOXX 50® 3x Daily Leveraged 326.91 327.13 325.9 327.78 0.52 0.16% 2023/12/11 Time 14:50
iShares MSCI EM Minimum Volatility 28.09 28.09 28.09 28.09 0.12 0.43% 2023/12/11 Time 14:50
SPDR Barclays 7-10 U.S. Treasury Bond 23.81 23.81 23.81 23.81 0.03 0.13% 2023/12/11 Time 14:50
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.14 91.17 91.14 91.17 0.06 0.07% 2023/12/11 Time 14:50
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 11.02 11.02 11.02 11.02 0.03 0.27% 2023/12/11 Time 14:50
WisdomTree Gold - EUR Daily Hedged 7.423 7.427 7.423 7.427 0.09 1.25% 2023/12/11 Time 14:50
WisdomTree Aluminium 2x Daily Leveraged 1.564 1.57 1.564 1.57 0.02 1.02% 2023/12/11 Time 14:50
db x-trackers STOXX Europe 600 UCITS DR 1C 113.84 113.84 113.84 113.84 0.16 0.14% 2023/12/11 Time 14:50
Invesco US Treasury Bond UCITS ETF USD Dist 33.84 33.84 33.84 33.84 0.13 0.38% 2023/12/11 Time 14:50
Amundi Index Solutions - Amundi MSCI Europe SRI UC 75.54 75.44 75.44 75.7 0.02 0.03% 2023/12/11 Time 14:50
BNP Paribas Easy MSCI Jap ex CW UCITS 15.53 15.53 15.53 15.53 0.24 1.57% 2023/12/11 Time 14:50
WisdomTree WTI Crude Oil Longer Dated 51.57 52.08 51.57 52.08 0.16 0.31% 2023/12/11 Time 14:50
Lyxor UCITS Stoxx Europe 600 Basic Resources 87.67 87.34 87.34 87.67 0.15 0.17% 2023/12/11 Time 14:50
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.87 6.87 6.87 6.87 0.27 4.09% 2023/12/11 Time 14:50
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 30.81 30.81 30.81 30.81 0.38 1.23% 2023/12/11 Time 14:50
SPDR MSCI Europe Financials UCITS 73.01 73.15 72.97 73.15 0.10 0.14% 2023/12/11 Time 14:50
iShares USD Floating Rate Bond Dis 4.657 4.657 4.657 4.657 0.01 0.15% 2023/12/11 Time 14:50
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 57.71 57.71 57.71 57.86 0.13 0.23% 2023/12/11 Time 14:50
Vanguard FTSE Japan UCITS ETF USD Accumulation 27.38 27.41 27.36 27.41 0.06 0.22% 2023/12/11 Time 14:50
Amundi Index Solutions - Amundi Prime Global UCITS 28.8 28.77 28.77 28.8 0.17 0.59% 2023/12/11 Time 14:50
Lyxor Core MSCI Japan (DR) 14.74 14.73 14.73 14.75 0.03 0.20% 2023/12/11 Time 14:49
iShares Electric Vehicles and Driving Technology U 6.61 6.61 6.61 6.62 0.02 0.30% 2023/12/11 Time 14:49
Lyxor Core Morningstar US DR UCITS Acc 15.38 15.38 15.38 15.38 0.07 0.46% 2023/12/11 Time 14:49
Lyxor EUR 2-10 Inflation Expectations C-EUR 113.3 113.16 113.13 113.3 0.18 0.16% 2023/12/11 Time 14:49
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 84.27 84.28 84.27 84.28 0.01 0.01% 2023/12/11 Time 14:49
PowerShares EURO STOXX High Dividend Low Volatilit 23.695 23.695 23.695 23.695 0.08 0.34% 2023/12/11 Time 14:49
WisdomTree Gold 3x Daily Leveraged 31.05 31.2 31.04 31.2 0.69 2.22% 2023/12/11 Time 14:49
db x-trackers FTSE Vietnam UCITS 1C 25.46 25.42 25.42 25.56 0.04 0.16% 2023/12/11 Time 14:49
Vanguard FTSE All-World High Div Yld 56.06 56.08 56.06 56.24 0.01 0.02% 2023/12/11 Time 14:49
SPDR Barclays Capital Euro High Yield Bond 51.49 51.49 51.49 51.49 0.04 0.08% 2023/12/11 Time 14:49
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 47.4 47.42 47.4 47.42 0.05 0.11% 2023/12/11 Time 14:49
WisdomTree Zinc 7.29 7.33 7.29 7.33 0.11 1.51% 2023/12/11 Time 14:49
Source S&P 500 Hedged 35.89 35.87 35.87 35.89 0.12 0.34% 2023/12/11 Time 14:49
db Physical Platinum Euro Hedged 51.75 51.9 51.75 51.9 0.13 0.25% 2023/12/11 Time 14:49
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 18.27 18.3 18.27 18.3 0.10 0.55% 2023/12/11 Time 14:49
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.88 31.88 31.88 31.88 0.01 0.03% 2023/12/11 Time 14:49
WisdomTree Nickel 14.14 14.29 14.14 14.29 0.35 2.48% 2023/12/11 Time 14:49
Lyxor UCITS FTSE 100 C-GBP 14.64 14.68 14.64 14.68 0.06 0.41% 2023/12/11 Time 14:49
L&G Ecommerce Logistics UCITS 14.41 14.43 14.41 14.46 0.02 0.14% 2023/12/11 Time 14:49
WisdomTree BTP 10Y 5x Daily Short 12.94 13 12.94 13 0.03 0.23% 2023/12/11 Time 14:49
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.61 8.61 8.61 8.62 0.03 0.35% 2023/12/11 Time 14:49
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.51 29.55 29.51 29.55 0.09 0.30% 2023/12/11 Time 14:49
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.62 29.62 29.6 29.62 0.02 0.07% 2023/12/11 Time 14:49
UBS (Irl) ETF plc - Global Gender Equality UCITS E 14.36 14.4 14.36 14.41 0.04 0.28% 2023/12/11 Time 14:49
HSBC EURO STOXX 50 UCITS 47.57 47.59 47.57 47.59 0.04 0.08% 2023/12/11 Time 14:49
Franklin FTSE India UCITS 35.43 35.44 35.43 35.47 0.11 0.31% 2023/12/11 Time 14:49
iShares Core UK Gilts UCITS 11.88 11.85 11.85 11.88 0.00 0.00% 2023/12/11 Time 14:49
iShares Euro Ultrashort Bond UCITS 102.31 102.31 102.29 102.31 0.02 0.02% 2023/12/11 Time 14:49
iShares Global Infrastructure UCITS 27.54 27.57 27.54 27.6 0.02 0.07% 2023/12/11 Time 14:49
iShares Core MSCI Japan IMI UCITS ETF USD 45.65 45.66 45.65 45.75 0.16 0.35% 2023/12/11 Time 14:49
Vanguard Global Aggregate Bond EUR Hgd Acc 22.39 22.39 22.37 22.39 0.01 0.04% 2023/12/11 Time 14:49
WisdomTree Wheat 2x Daily Leveraged 6.81 6.89 6.81 6.89 0.31 4.55% 2023/12/11 Time 14:49
Franklin Liberty Euro Green Bond UCITS 22.54 22.53 22.53 22.54 0.00 0.00% 2023/12/11 Time 14:49
VanEck Vectors Gold Miners UK 29.97 29.94 29.93 30.08 0.69 2.30% 2023/12/11 Time 14:49
Lyxor UCITS Daily Double Short BTP 19.19 19.2 19.19 19.2 0.00 0.00% 2023/12/11 Time 14:49
SPDR S&P Global Dividend Aristocrats UCITS 28.16 28.17 28.15 28.24 0.04 0.14% 2023/12/11 Time 14:49
iShares J.P. Morgan $ Emerging Markets Bond UCITS 79.21 79.4 79.21 79.4 0.14 0.18% 2023/12/11 Time 14:49
WisdomTree Energy 3.292 3.329 3.292 3.329 0.01 0.43% 2023/12/11 Time 14:49
WisdomTree Copper 2x Daily Leveraged 6.655 6.743 6.655 6.743 0.18 2.63% 2023/12/11 Time 14:49
BNP Paribas Easy ECPI Circular Economy Leaders UCI 16.89 16.87 16.87 16.91 0.01 0.06% 2023/12/11 Time 14:49
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 32.1 32.09 32.09 32.1 0.00 0.00% 2023/12/11 Time 14:49
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.13 11.15 11.13 11.15 0.00 0.00% 2023/12/11 Time 14:49
WisdomTree S&P 500 3x Daily Short 32.39 32.38 32.31 32.4 0.28 0.86% 2023/12/11 Time 14:49
SPDR S&P Euro Dividend Aristocrats 22.55 22.56 22.27 22.57 0.02 0.09% 2023/12/11 Time 14:49
WisdomTree Corn 2x Daily Leveraged 2.037 2.051 2.037 2.051 0.03 1.37% 2023/12/11 Time 14:49
WisdomTree Palladium 2x Daily Leveraged 9.31 9.33 9.28 9.33 0.06 0.64% 2023/12/11 Time 14:49
WisdomTree Natural Gas 9.54 9.594 9.54 9.612 0.74 7.71% 2023/12/11 Time 14:49
SSgA SPDR S&P US Dividend Aristocrats 62.06 62.1 62.06 62.26 0.07 0.11% 2023/12/11 Time 14:49
WisdomTree Brent Crude Oil - EUR Daily Hedged 4.9 4.936 4.9 4.937 0.02 0.39% 2023/12/11 Time 14:49
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.12 9.12 9.12 9.12 0.01 0.11% 2023/12/11 Time 14:49
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.373 2.398 2.373 2.398 0.02 0.88% 2023/12/11 Time 14:49
iShares Smart City Infrastructure UCITS ETF USD Ac 6.11 6.12 6.11 6.12 0.00 0.00% 2023/12/11 Time 14:49
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.68 6.68 6.68 6.68 0.08 1.20% 2023/12/11 Time 14:21
db x-trackers MSCI World 4C 33.09 33.09 33.09 33.09 0.35 1.07% 2023/12/11 Time 14:21
Lyxor MSCI World Monthly Hedged D 173.23 173.23 173.23 173.23 1.74 1.01% 2023/12/11 Time 14:21
UBS ETF MSCI Japan UCITS JPY A-dis 46.1 46.1 46.1 46.1 0.04 0.09% 2023/12/11 Time 14:21
db x-trackers MSCI EM Asia UCITS 1C 47.51 47.51 47.51 47.51 0.11 0.23% 2023/12/11 Time 14:21
Lyxor UCITS MSCI Asia Ex Japan C-EUR 110.84 110.75 110.75 110.84 0.12 0.11% 2023/12/11 Time 14:21
Amundi ETF FTSE EPRA Europe Real Estate UCITS 302.55 302.5 302.5 302.55 1.75 0.58% 2023/12/11 Time 14:21
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.92 38.91 38.91 38.92 0.07 0.18% 2023/12/11 Time 14:21
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 34.08 34.08 34.08 34.08 0.18 0.53% 2023/12/11 Time 14:21
WisdomTree Physical Precious Metals 116.7 116.7 116.7 116.7 1.36 1.17% 2023/12/11 Time 14:21
IndexIQ Factors Sustainable Japan Equity Cap 35.58 35.58 35.58 35.58 0.13 0.37% 2023/12/11 Time 14:21
UBS Factor MSCI USA Prime Value UCITS USD Ad 29.41 29.33 29.33 29.41 0.04 0.14% 2023/12/11 Time 14:21
Amundi Index Solutions Barclays US Gov Inflation-L 53.7 53.7 53.7 53.7 0.06 0.11% 2023/12/11 Time 14:21
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1145.83 1145.83 1145.83 1145.83 0.25 0.02% 2023/12/11 Time 14:21
Amundi MSCI USA UCITS 550.46 550.46 550.46 550.46 2.91 0.53% 2023/12/11 Time 14:21
WisdomTree FTSE MIB Banks 281.37 280.76 278.56 282.63 2.50 0.90% 2023/12/11 Time 14:21
db x-trackers MSCI World Utilities DR 1C 28.98 28.98 28.98 28.98 0.01 0.03% 2023/12/11 Time 14:21
db x-trackers II iBoxx Inflation-Linked UCITS 1C 233.41 233.01 233.01 233.41 0.44 0.19% 2023/12/11 Time 14:21
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 111.69 111.69 111.69 111.69 0.06 0.05% 2023/12/11 Time 14:21
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 49.66 49.64 49.64 49.66 0.03 0.06% 2023/12/11 Time 14:21
db Physical Silver 200.99 200.99 200.99 200.99 4.89 2.43% 2023/12/11 Time 14:21
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 115.06 115.06 115.06 115.06 0.27 0.24% 2023/12/11 Time 14:21
UBS MSCI UK A-acc 33.17 33.17 33.17 33.17 0.05 0.15% 2023/12/11 Time 14:21
WisdomTree Long SEK Short EUR 38.74 38.74 38.74 38.74 0.02 0.05% 2023/12/11 Time 14:21
L&G Russell 2000 US Small Cap UCITS 83.35 83.35 83.35 83.35 0.33 0.40% 2023/12/11 Time 14:21
WisdomTree Emerging Markets 3x Daily Leveraged 54.32 54.45 54.32 54.45 0.52 0.96% 2023/12/11 Time 14:21
Lyxor UCITS Stoxx Europe 600 Chemicals 159.88 159.4 159.4 159.88 0.00 0.00% 2023/12/11 Time 14:21
db x-trackers MSCI Europe Small Cap UCITS DR 1C 52.92 52.92 52.92 52.92 0.05 0.09% 2023/12/11 Time 14:21
Amundi Index Solutions FTSE EPRA NAREIT Global DR 58.78 58.84 58.71 58.84 0.15 0.26% 2023/12/11 Time 14:21
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 35.05 35.04 35.04 35.05 0.04 0.11% 2023/12/11 Time 14:21
db x-trackers S&P 500 UCITS 1C 83.99 83.99 83.99 83.99 0.36 0.43% 2023/12/11 Time 14:21
iShares US Property Yield UCITS 24.88 24.9 24.88 24.9 0.14 0.57% 2023/12/11 Time 14:21
Lyxor Australia (S&P/ASX 200) D-EUR 46.31 46.43 46.31 46.46 0.06 0.13% 2023/12/11 Time 14:21
iShares € Govt Bond 10-15yr UCITS ETF EUR 151.1 150.9 150.9 151.1 0.10 0.07% 2023/12/11 Time 14:21
Amundi German Bund Daily (-1x) Inverse UCITS 61.9 61.91 61.9 61.91 0.10 0.16% 2023/12/11 Time 14:21
Amundi CAC 40 UCITS 120.92 120.8 120.8 120.92 1.00 0.83% 2023/12/11 Time 14:21
WisdomTree Short USD Long EUR 29.43 29.41 29.41 29.46 0.04 0.14% 2023/12/11 Time 14:21
Amundi MSCI Europe Banks UCITS 103.46 103.46 103.46 103.46 0.68 0.66% 2023/12/11 Time 14:21
db x-trackers LPX MM Private Equity UCITS 104 103.97 103.82 104 0.32 0.31% 2023/12/11 Time 14:21
SPDR S&P Pan Asia Dividend Aristocrats UCITS 39.17 38.88 38.88 39.17 0.14 0.36% 2023/12/11 Time 14:21
iShares MSCI World Size Factor UCITS 37.53 37.5 37.48 37.53 0.10 0.27% 2023/12/11 Time 14:21
db x-trackers MSCI Japan UCITS 4C DR 32.07 32.07 32.07 32.07 0.49 1.55% 2023/12/11 Time 14:20
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 12.62 12.62 12.62 12.62 0.06 0.48% 2023/12/11 Time 14:20
db x-trackers II iBoxx Liquid Corporate Financials 138.17 138.17 138.17 138.17 0.34 0.25% 2023/12/11 Time 14:20
VanEck Vectors Global Fallen Angel High Yield Bond 56.18 56.52 56.18 56.58 0.27 0.48% 2023/12/11 Time 14:20
Vanguard USD Treasury Bond UCITS USD Accumulation 23.08 23.07 23.07 23.08 0.01 0.04% 2023/12/11 Time 14:20
WisdomTree Gold 2x Daily Leveraged 53.95 54.24 53.95 54.24 1.09 2.02% 2023/12/11 Time 14:20
Amundi Index Solutions Barclays Euro Corp BBB 1-5 50.39 50.36 50.36 50.39 0.05 0.10% 2023/12/11 Time 14:20
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.4 11.45 11.4 11.45 0.06 0.53% 2023/12/11 Time 14:20
iShares € Govt Bond 0-1yr UCITS ETF EUR 98.48 98.5 98.48 98.51 0.03 0.03% 2023/12/11 Time 14:20
L&G Pharma Breakthrough UCITS 9.28 9.28 9.28 9.28 0.06 0.65% 2023/12/11 Time 14:20
Amundi Index MSCI Emerging Markets SRI UCITS 46.24 46.33 46.24 46.33 0.47 1.02% 2023/12/11 Time 14:20
db x-trackers FTSE MIB UCITS DR 29.7 29.69 29.68 29.7 0.04 0.13% 2023/12/11 Time 14:20
Vanguard FTSE All-World UCITS USD Inc 106.65 106.44 106.44 106.65 0.18 0.17% 2023/12/11 Time 14:20
Lyxor MSCI Eastern Europe ex Russia UCITS 22.63 22.7 22.63 22.7 0.01 0.04% 2023/12/11 Time 14:20
PIMCO EM Advantage Local Bond EUR 60.84 60.97 60.84 60.97 0.16 0.26% 2023/12/11 Time 14:20
Amundi Index Solutions - Amundi Index Euro Corpora 49.91 49.89 49.89 49.91 0.01 0.02% 2023/12/11 Time 14:20
iShares Edge MSCI Europe MF GBp 8.176 8.154 8.154 8.176 0.05 0.59% 2023/12/11 Time 14:20
Amundi ETF Short MSCI USA Daily UCITS 5.69 5.69 5.69 5.69 0.02 0.35% 2023/12/11 Time 14:20
UBS Barclays EUR Treasury 1-10 EUR 11.59 11.58 11.58 11.59 0.02 0.17% 2023/12/11 Time 14:20
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 16.56 16.56 16.56 16.56 0.01 0.06% 2023/12/11 Time 14:20
iShares MSCI Europe Quality DE 9.58 9.57 9.57 9.59 0.00 0.00% 2023/12/11 Time 14:20
WisdomTree Silver - EUR Daily Hedged 4.023 4.024 4.023 4.024 0.04 1.04% 2023/12/11 Time 14:20
Lyxor UCITS FTSE MIB Daily Short Bear 7.48 7.48 7.48 7.5 0.01 0.13% 2023/12/11 Time 14:20
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.0219 0.0218 0.0218 0.0219 0.00 3.65% 2023/12/11 Time 14:20
iShares MSCI UK UCITS 151.92 151.92 151.92 151.92 0.36 0.24% 2023/12/11 Time 13:48
Franklin LibertyQ Global Dividend UCITS 28.05 28.05 28.05 28.05 0.12 0.43% 2023/12/11 Time 13:48
WisdomTree Industrial Metals - EUR Daily Hedged 7.18 7.18 7.18 7.18 0.08 1.11% 2023/12/11 Time 13:48
Lyxor UCITS Stoxx Europe 600 Personal & Household 135.76 135.76 135.76 135.76 0.24 0.18% 2023/12/11 Time 13:48
db x-trackers II Sterling Cash UCITS 213.37 213.37 213.37 213.37 0.11 0.05% 2023/12/11 Time 13:48
Vanguard USD Corp Bd 43.52 43.52 43.52 43.52 0.04 0.09% 2023/12/11 Time 13:48
Invesco MSCI World ESG Unvsl Screened UCITS 58.76 58.76 58.76 58.76 0.06 0.10% 2023/12/11 Time 13:48
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 201.13 201.13 201.13 201.13 0.04 0.02% 2023/12/11 Time 13:48
SPDR MSCI Europe Utilities UCITS 165.94 165.94 165.94 165.94 0.04 0.02% 2023/12/11 Time 13:48
Xtrackers Euro Stoxx Quality Dividend UCITS 20.82 20.82 20.82 20.82 0.07 0.34% 2023/12/11 Time 13:48
iShares MSCI North America UCITS 79.27 79.34 79.27 79.34 0.22 0.28% 2023/12/11 Time 13:48
SSga SPDR Dow Jones Global Real Estate UCITS 29.41 29.41 29.41 29.41 0.02 0.07% 2023/12/11 Time 13:48
WisdomTree Bloomberg Brent Crude Oil 33.88 33.88 33.88 33.88 0.06 0.18% 2023/12/11 Time 13:48
iShares MSCI Emerging Markets UCITS Dist 35 35.06 35 35.06 0.03 0.09% 2023/12/11 Time 13:48
PowerShares Preferred Shares UCITS 14.06 14.06 14.06 14.06 0.07 0.47% 2023/12/11 Time 13:48
db x-trackers II Barclays Global Aggregate Bond UC 19.81 19.81 19.81 19.81 0.05 0.25% 2023/12/11 Time 13:48
Vanguard FTSE 100 UCITS GBP Inc 38.35 38.35 38.35 38.35 0.12 0.31% 2023/12/11 Time 13:48
Xtrackers IE Physical Silver EUR Hedged ETC 4 27.1 27.11 27.1 27.11 0.56 2.07% 2023/12/11 Time 13:48
SPDR MSCI Europe UCITS 278.85 278.8 278.8 278.85 1.30 0.47% 2023/12/11 Time 13:48
iShares $ Treasury Bond 3-7yr UCITS ETF USD 119.2 119.27 119.2 119.27 0.14 0.12% 2023/12/11 Time 13:48
Lyxor UCITS Dow Jones Industrial Average D-EUR 341.22 341.33 340.8 341.33 0.31 0.09% 2023/12/11 Time 13:48
WisdomTree Sugar 2x Daily Leveraged 4.75 4.75 4.75 4.75 0.15 3.20% 2023/12/11 Time 13:48
PIMCO Low Duration Euro Corporate Bond Source Inco 99.06 98.86 98.86 99.06 0.16 0.16% 2023/12/11 Time 13:48
iShares MSCI AC Far East ex-Japan UCITS 42.54 42.54 42.54 42.54 0.12 0.28% 2023/12/11 Time 13:48
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 27.89 27.88 27.88 27.89 0.13 0.47% 2023/12/11 Time 13:48
WisdomTree AT1 CoCo Bond UCITS ETF - USD 74.29 74.26 74.26 74.29 0.21 0.28% 2023/12/11 Time 13:48
db x-trackers II Barclays Global Aggregate Bond UC 35.85 35.91 35.85 35.91 0.07 0.20% 2023/12/11 Time 13:48
WisdomTree US Treasuries 10Y 3x Daily Short 94.73 95 94.73 95 2.28 2.47% 2023/12/11 Time 13:48
Source Real Estate S&P US Select Sector 19.86 19.9 19.86 19.9 0.14 0.71% 2023/12/11 Time 13:48
HSBC MSCI China A Inclusion UCITS 8.26 8.26 8.26 8.26 0.07 0.85% 2023/12/11 Time 13:48
Lyxor Core Commodity CRB TR UCITS 23.29 23.41 23.29 23.41 0.22 0.94% 2023/12/11 Time 13:48
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 22.14 22.15 22.14 22.15 0.04 0.18% 2023/12/11 Time 13:48
Lyxor UCITS Daily Double Short Bund 38.33 38.33 38.33 38.33 0.38 1.00% 2023/12/11 Time 13:48
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 10.78 10.78 10.78 10.78 0.02 0.19% 2023/12/11 Time 13:48
Amundi MSCI Europe UCITS EUR 300.6 300.4 300.4 300.6 1.30 0.43% 2023/12/11 Time 13:48
Invesco AT1 Capital Bond UCITS 21.9 21.94 21.9 21.94 0.04 0.18% 2023/12/11 Time 13:48
db x-trackers II iBoxx Global Inflation Linked UCI 21.94 21.93 21.93 21.94 0.00 0.00% 2023/12/11 Time 13:48
iShares Fallen Angels HY Corp Bnd 4.91 4.92 4.91 4.92 0.00 0.00% 2023/12/11 Time 13:48
db x-trackers MSCI EMU Minimum Volatility UCITS 29.01 28.97 28.97 29.01 0.65 2.29% 2023/12/11 Time 13:48
db x-trackers II EONIA UCITS 1C 139.26 139.26 139.24 139.26 0.03 0.02% 2023/12/11 Time 13:48
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.45 25.45 25.45 25.45 0.01 0.04% 2023/12/11 Time 13:48
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.24 26.19 26.19 26.24 0.04 0.15% 2023/12/11 Time 13:48
WisdomTree Short USD Long EUR 5x Daily 3.23 3.22 3.22 3.23 0.03 0.94% 2023/12/11 Time 13:48
Amundi Index Solutions - Amundi Prime Euro Corpora 18.31 18.31 18.31 18.31 0.01 0.05% 2023/12/11 Time 13:48
iShares Edge S&P 500 Min Vol 74.86 74.86 74.86 74.86 0.11 0.15% 2023/12/11 Time 13:18
WisdomTree Long NOK Short EUR 34.56 34.56 34.56 34.56 0.01 0.03% 2023/12/11 Time 13:18
Vanguard FTSE Developed Europe 36.55 36.55 36.55 36.55 0.04 0.11% 2023/12/11 Time 13:18
db x-trackers FTSE China 50 UCITS DR 21.85 21.85 21.85 21.85 0.15 0.69% 2023/12/11 Time 13:18
Lyxor UCITSo Cash 106.21 106.21 106.21 106.21 0.01 0.01% 2023/12/11 Time 13:18
UBS ETF MSCI EMU UCITS EUR A-dis 150.34 150.34 150.34 150.34 0.08 0.05% 2023/12/11 Time 13:18
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h 9.84 9.84 9.84 9.84 0.03 0.30% 2023/12/11 Time 13:18
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 104.69 104.69 104.69 104.69 0.83 0.80% 2023/12/11 Time 13:18
Amundi MSCI EMU UCITS 274.6 274.6 274.6 274.6 1.00 0.37% 2023/12/11 Time 13:18
JPM EUR Ultra Short Income UCITS 101.77 101.81 101.77 101.81 0.16 0.16% 2023/12/11 Time 13:18
db x-trackers S&P 500 Inverse Daily UCITS 1C 7.33 7.33 7.33 7.33 0.03 0.41% 2023/12/11 Time 13:18
Amundi ETF Global Equity Multi Smart Allocation Sc 542.11 542.11 542.11 542.11 3.56 0.66% 2023/12/11 Time 13:18
WisdomTree Lead 17.17 17.17 17.17 17.17 0.17 1.00% 2023/12/11 Time 13:18
SPDR MSCI Europe Industrials UCITS 270.9 270.9 270.9 270.9 0.20 0.07% 2023/12/11 Time 13:18
Vanguard EUR Corporate Bond 47.68 47.7 47.68 47.7 0.01 0.02% 2023/12/11 Time 13:18
iShares EUR Govt Bond 5-7 EUR 144.1 144.1 144.1 144.1 0.10 0.07% 2023/12/11 Time 13:18
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 74.19 74.19 74.19 74.19 0.30 0.40% 2023/12/11 Time 13:18
iShares MSCI Japan SRI Acc Share Class 6.09 6.09 6.09 6.09 0.02 0.33% 2023/12/11 Time 13:18
db x-trackers MSCI Japan UCITS 1C DR 66.53 66.67 66.53 66.67 0.18 0.27% 2023/12/11 Time 13:18
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.21 6.21 6.21 6.21 0.02 0.32% 2023/12/11 Time 13:18
WisdomTree Livestock 2.17 2.17 2.17 2.17 0.02 0.93% 2023/12/11 Time 13:18
Ossiam Shiller Barclays Cape UK 484.95 484.95 484.95 484.95 0.15 0.03% 2023/12/11 Time 13:18
Vanguard Eurozone Government Bond 22.51 22.52 22.51 22.52 0.00 0.00% 2023/12/11 Time 13:18
L&G Gold Mining UCITS 27.78 27.75 27.75 27.78 0.49 1.76% 2023/12/11 Time 13:18
db x-trackers MSCI World UCITS 1C 86.91 87.04 86.91 87.04 0.14 0.16% 2023/12/11 Time 13:18
db x-trackers MSCI AC Asia Ex Japan UCITS 37.97 37.97 37.97 37.97 0.35 0.92% 2023/12/11 Time 13:18
Lyxor UCITS Corporate Bond C-EUR 141.98 141.93 141.93 141.98 0.08 0.06% 2023/12/11 Time 13:18
Invesco FTSE RAFI US 1000 UCITS 25.94 25.94 25.94 25.94 0.07 0.27% 2023/12/11 Time 13:18
Franklin LibertyQ US Equity UCITS 45.4 45.38 45.38 45.4 0.21 0.46% 2023/12/11 Time 13:17
iShares Euro Covered Bond UCITS 138.35 138.35 138.35 138.35 0.59 0.43% 2023/12/11 Time 12:51
db x-trackers Harvest CSI300 UCITS DR 8.57 8.57 8.57 8.57 0.06 0.71% 2023/12/11 Time 12:51
HSBC Developed World Sustainable Equity 18.94 18.94 18.94 18.94 0.11 0.58% 2023/12/11 Time 12:51
Source STOXX Europe 600 UCITS 111.88 111.88 111.88 111.88 0.52 0.47% 2023/12/11 Time 12:51
Amundi Floating Rate USD Corporate 111.52 111.52 111.52 111.52 0.36 0.32% 2023/12/11 Time 12:51
iShares Edge MSCI Europe Momentum EUR 9.53 9.53 9.53 9.53 0.02 0.21% 2023/12/11 Time 12:51
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.7 9.7 9.7 9.7 0.02 0.21% 2023/12/11 Time 12:51
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 160.22 160.22 160.22 160.22 0.10 0.06% 2023/12/11 Time 12:51
WisdomTree Nickel 1x Daily Short 5.47 5.47 5.47 5.47 0.11 2.01% 2023/12/11 Time 12:51
SPDR MSCI Europe Technology UCITS 121.42 121.42 121.42 121.42 0.10 0.08% 2023/12/11 Time 12:51
UBS Irl plc MSCI Australia A-acc CHF 24.99 24.99 24.99 24.99 0.08 0.32% 2023/12/11 Time 12:51
db x-trackers II iBoxx $ Treasuries DR 2D 93.47 93.47 93.47 93.47 0.21 0.22% 2023/12/11 Time 12:51
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 84.67 84.67 84.67 84.67 0.17 0.20% 2023/12/11 Time 12:51
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.69 12.69 12.69 12.69 0.04 0.32% 2023/12/11 Time 12:51
Lyxor US TIPS DR D-USD 100.12 100.12 100.12 100.12 0.12 0.12% 2023/12/11 Time 12:51
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 335.95 335.95 335.95 335.95 0.60 0.18% 2023/12/11 Time 12:51
UBS Global Gender Equality UCITS Hedged A Acc EUR 19.56 19.56 19.56 19.56 0.08 0.41% 2023/12/11 Time 12:51
VanEck Vectors J.P. Morgan EM Local C