Online Forum
Italy
Italy

FTSE IT Small Cap

49,909
Live Rate
192 (0.39%)
Change
10 February 2025
Time 13:20:34
3,070 (6.55%)
Change / 3 Month
4,972 (11.06%)
Change / 6 Month
4,734 (10.48%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree Grains 3.597 3.597 3.597 3.597 0.02 0.67% 2025/02/10 Time 13:01
iShares MSCI Europe ex-UK UCITS 46.87 46.87 46.87 46.87 0.14 0.30% 2025/02/10 Time 13:01
UBS ETF MSCI EMU UCITS EUR A-dis 173.18 173.18 173.18 173.18 0.64 0.37% 2025/02/10 Time 13:01
db x-trackers FTSE Vietnam UCITS 1C 23.25 23.25 23.25 23.25 0.25 1.08% 2025/02/10 Time 13:01
WisdomTree Brent Crude Oil 1x Daily Short 14.42 14.42 14.42 14.42 0.12 0.83% 2025/02/10 Time 13:01
Amundi German Bund Daily (-1x) Inverse UCITS 64.22 64.22 64.22 64.22 0.10 0.16% 2025/02/10 Time 13:01
iShares STOXX Europe Select Dividend 30 UCITS 18 18 18 18 0.07 0.39% 2025/02/10 Time 13:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 432.55 432.55 432.55 432.55 0.54 0.12% 2025/02/10 Time 13:01
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 106.19 106.19 106.19 106.19 0.18 0.17% 2025/02/10 Time 13:01
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 16.53 16.53 16.53 16.53 0.10 0.61% 2025/02/10 Time 13:01
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 111.8 111.8 111.8 111.8 0.35 0.31% 2025/02/10 Time 13:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 127.85 127.85 127.85 127.85 0.07 0.05% 2025/02/10 Time 13:01
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 48.81 48.81 48.81 48.81 0.17 0.35% 2025/02/10 Time 13:01
SPDR S&P 500 UCITS 585.64 586.07 585.64 586.07 1.51 0.26% 2025/02/10 Time 13:01
iShares MSCI USA UCITS 601.49 601.53 601.49 601.53 0.95 0.16% 2025/02/10 Time 13:01
Amundi MSCI India UCITS 926.7 926.7 926.7 926.7 5.90 0.64% 2025/02/10 Time 13:01
Vanguard USD EM Government Bond 41.33 41.4 41.33 41.4 0.12 0.29% 2025/02/10 Time 13:01
Health Care S&P US Sector Source 690.3 690.3 690.3 690.3 0.84 0.12% 2025/02/10 Time 13:01
Amundi ETF MSCI Europe Value UCITS 339.8 339.8 339.8 339.8 2.40 0.71% 2025/02/10 Time 13:01
Lyxor UCITS Stoxx 50 Daily Leverage 61.33 61.33 61.33 61.33 0.55 0.90% 2025/02/10 Time 13:01
WisdomTree Palladium 1x Daily Short 15.12 15.12 15.12 15.12 0.18 1.20% 2025/02/10 Time 13:01
Amundi Index Solutions MSCI Europe DR 99.92 99.92 99.92 99.92 0.21 0.21% 2025/02/10 Time 13:01
Low Carbon 100 Europe THEAM Easy UCITS 261.7 261.7 261.7 261.7 0.75 0.29% 2025/02/10 Time 13:01
db x-trackers II Global Sovereign UCITS 1D 177.2 177.2 177.2 177.2 0.09 0.05% 2025/02/10 Time 13:01
Lyxor EUR 2-10 Inflation Expectations C-EUR 115.68 115.92 115.68 115.92 0.03 0.03% 2025/02/10 Time 13:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.11 30.11 30.11 30.11 0.12 0.40% 2025/02/10 Time 13:01
Amundi MSCI World Financials UCITS ETF EUR Acc 343.67 343.84 343.67 343.84 0.93 0.27% 2025/02/10 Time 13:01
UBS - MSCI EMU Socially Responsible (EUR) A-dis 129.24 129.24 129.24 129.24 0.38 0.29% 2025/02/10 Time 13:01
Amundi Index MSCI Global Climate Change UCITS ETF 538.35 538.59 538.35 538.59 1.06 0.20% 2025/02/10 Time 13:01
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 349.75 349.75 349.75 349.75 0.25 0.07% 2025/02/10 Time 13:01
Amundi USD Corporate Bond PAB Net Zero Ambition UC 73.89 73.89 73.89 73.89 0.06 0.08% 2025/02/10 Time 13:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 179.28 179.28 179.28 179.28 0.09 0.05% 2025/02/10 Time 13:01
db x-trackers MSCI World Consumer Discretionary 1C 63.45 63.45 63.45 63.45 0.07 0.11% 2025/02/10 Time 13:01
Invesco S&P 500 High Dividend Low Volatility UCITS 35.47 35.49 35.47 35.49 0.14 0.40% 2025/02/10 Time 13:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 22.1 22.1 22.1 22.1 0.02 0.09% 2025/02/10 Time 13:01
WisdomTree Corn 21.7 21.71 21.7 21.71 0.07 0.32% 2025/02/10 Time 13:01
Source S&P 500 UCITS 1155.28 1156.61 1155.28 1156.61 2.47 0.21% 2025/02/10 Time 13:01
WisdomTree Petroleum 19.34 19.32 19.32 19.34 0.30 1.58% 2025/02/10 Time 13:01
Source MSCI USA UCITS 170.23 170.23 170.23 170.23 0.43 0.25% 2025/02/10 Time 13:01
SPDR MSCI Europe Energy UCITS 203.15 203.15 203.15 203.15 3.55 1.78% 2025/02/10 Time 13:01
HSBC MSCI China A Inclusion UCITS 9.4 9.43 9.4 9.43 0.02 0.21% 2025/02/10 Time 13:01
Xtrackers MSCI Europe UCITS ETF 1C 96.31 96.39 96.31 96.39 0.30 0.31% 2025/02/10 Time 13:01
db x-trackers MSCI Brazil UCITS DR 1C 42.55 42.67 42.55 42.67 0.14 0.33% 2025/02/10 Time 13:01
db x-trackers MSCI World Materials DR 1C 56.84 56.84 56.84 56.84 0.07 0.12% 2025/02/10 Time 13:01
Amundi ETF Leveraged MSCI USA Daily UCITS 26.43 26.49 26.43 26.49 0.13 0.49% 2025/02/10 Time 13:01
db x-trackers II iBoxx $ Treasuries DR 2D 92.06 92.06 92.06 92.06 0.02 0.02% 2025/02/10 Time 13:01
Amundi STOXX Europe 600 Insurance UCITS Acc 73.4 73.2 73.2 73.4 0.42 0.58% 2025/02/10 Time 13:01
Amundi Index Solutions FTSE EPRA NAREIT Global DR 67.78 67.78 67.78 67.78 0.46 0.68% 2025/02/10 Time 13:01
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 63.04 63.04 63.04 63.04 0.10 0.16% 2025/02/10 Time 13:01
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 71.99 71.87 71.87 71.99 0.27 0.38% 2025/02/10 Time 13:01
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 63.1 63.34 63.1 63.34 0.19 0.30% 2025/02/10 Time 13:01
iShares MDAX UCITS DE 222.5 222.5 222.5 222.5 0.90 0.41% 2025/02/10 Time 13:01
HSBC MSCI Indonesia UCITS 60.77 60.78 60.77 60.78 0.25 0.41% 2025/02/10 Time 13:01
Amundi MSCI Europe UCITS EUR 358.8 358.6 358.6 358.8 1.60 0.45% 2025/02/10 Time 13:01
VanEck Global Mining UCITS A 31.83 31.83 31.83 31.83 0.15 0.47% 2025/02/10 Time 13:01
db x-trackers S&P 500 UCITS 1C 116.44 116.54 116.44 116.54 0.18 0.15% 2025/02/10 Time 13:01
db x-trackers FTSE MIB UCITS DR 36.56 36.54 36.54 36.56 0.10 0.27% 2025/02/10 Time 13:01
UBS ETF MSCI Japan UCITS JPY A-dis 53.28 53.28 53.28 53.28 0.05 0.09% 2025/02/10 Time 13:01
Xtrackers ESG MSCI Europe UCITS 1C 33.16 33.11 33.11 33.16 0.13 0.39% 2025/02/10 Time 13:01
Invesco Technology S&P US Select Sector 659 660.17 659 660.17 1.95 0.30% 2025/02/10 Time 13:01
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 381.62 381.73 381.62 381.73 0.74 0.19% 2025/02/10 Time 13:01
Vanguard FTSE Japan UCITS ETF USD Accumulation 32.26 32.31 32.26 32.31 0.01 0.03% 2025/02/10 Time 13:01
Xtrackers II USD Emerging Markets Bond UCITS 2D 11.08 11.08 11.08 11.08 0.01 0.09% 2025/02/10 Time 13:01
db x-trackers II iBoxx Global Inflation-Linked UCI 216.12 217.91 216.12 217.91 0.41 0.19% 2025/02/10 Time 13:01
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 101.76 101.76 101.76 101.76 0.23 0.23% 2025/02/10 Time 13:01
Source S&P 500 Hedged 46.75 46.76 46.75 46.76 0.04 0.09% 2025/02/10 Time 13:01
Amundi ETF FTSE MIB UCITS 86.35 86.19 86.19 86.35 0.34 0.40% 2025/02/10 Time 13:01
iShares Euro Govt Bond 7-10 190.1 190.1 190.1 190.1 0.20 0.11% 2025/02/10 Time 13:01
iShares EURO STOXX Mid UCITS 70.55 70.45 70.45 70.55 0.13 0.18% 2025/02/10 Time 13:01
iShares MSCI South Africa UCITS 36.14 36.125 36.125 36.14 0.16 0.44% 2025/02/10 Time 13:01
Xtrackers Russell 2000 UCITS 1C 324.62 324.83 324.62 324.83 1.16 0.36% 2025/02/10 Time 13:01
iShares MSCI EMU Small Cap UCITS 281.45 281.9 281.45 281.9 1.10 0.39% 2025/02/10 Time 13:01
SPDR Barclays Cap US Treasury Bond 92.44 92.44 92.44 92.44 0.08 0.09% 2025/02/10 Time 13:01
iShares Global Corporate Bond UCITS 84.62 84.84 84.62 84.84 0.15 0.18% 2025/02/10 Time 13:01
WisdomTree Physical Precious Metals 165.57 165.57 165.57 165.57 1.50 0.91% 2025/02/10 Time 13:01
SPDR Barclays 10+ U.S. Treasury Bond 20.57 20.57 20.57 20.57 0.02 0.10% 2025/02/10 Time 13:01
Amundi S&P 500 EUR Hedged Daily UCITS 145.5 145.51 145.5 145.51 0.22 0.15% 2025/02/10 Time 13:01
Lyxor UCITS FTSE Italia Mid Cap D-EUR 189.08 189.78 189.08 189.78 1.08 0.57% 2025/02/10 Time 13:01
SPDR S&P U.S. Utilities Select Sector UCITS 46.36 46.29 46.29 46.36 0.10 0.22% 2025/02/10 Time 13:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 89.66 89.57 89.57 89.66 0.06 0.07% 2025/02/10 Time 13:01
WisdomTree EURO STOXX 50® 3x Daily Leveraged 494.66 494.07 494.07 494.66 6.84 1.40% 2025/02/10 Time 13:01
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 191.47 191.68 191.47 191.68 0.61 0.32% 2025/02/10 Time 13:01
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 253.28 253.85 253.28 253.85 0.22 0.09% 2025/02/10 Time 13:01
Amundi Index Solutions - Amundi Smart City UCITS E 64.05 64.05 64.05 64.05 0.31 0.49% 2025/02/10 Time 13:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 196.03 196.41 196.03 196.41 0.22 0.11% 2025/02/10 Time 13:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 202.87 202.94 202.87 202.94 0.26 0.13% 2025/02/10 Time 13:01
iShares Core DAX UCITS 181.84 181.64 181.64 181.84 0.58 0.32% 2025/02/10 Time 13:01
SPDR MSCI World Technology 172.8 172.72 172.72 172.8 0.98 0.57% 2025/02/10 Time 13:01
iShares Core UK Gilts UCITS 12.02 12.03 12.02 12.03 0.01 0.08% 2025/02/10 Time 13:01
iShares US Property Yield UCITS 29.51 29.57 29.51 29.57 0.19 0.65% 2025/02/10 Time 13:01
iShares MSCI Europe Value Factor 9.587 9.587 9.587 9.587 0.04 0.41% 2025/02/10 Time 13:01
iShares Global Infrastructure UCITS 31.61 31.61 31.61 31.61 0.08 0.25% 2025/02/10 Time 13:01
WisdomTree BTP 10Y 3x Daily Leveraged 127.42 127.99 127.42 127.99 0.07 0.05% 2025/02/10 Time 13:01
Lyxor UCITS Stoxx Europe 600 Technology 100.26 100.32 100.26 100.32 0.54 0.54% 2025/02/10 Time 13:01
iShares MSCI Emerging Markets Asia UCITS 176.57 176.88 176.57 176.88 1.21 0.69% 2025/02/10 Time 13:01
db x-trackers LPX MM Private Equity UCITS 153.35 153.07 153.07 153.35 0.57 0.37% 2025/02/10 Time 13:01
Source Utilities S&P US Select Sector UCITS 534.92 534.96 534.92 534.96 1.21 0.23% 2025/02/10 Time 13:01
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 105.76 105.55 105.55 105.76 0.00 0.00% 2025/02/10 Time 13:01
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 19.39 19.44 19.39 19.44 0.04 0.21% 2025/02/10 Time 13:01
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 171.25 171.68 171.25 171.68 1.23 0.72% 2025/02/10 Time 13:01
WisdomTree US Quality Dividend Growth UCITS ETF - 47.16 47.28 47.16 47.28 0.11 0.23% 2025/02/10 Time 13:01
Invesco Consumer Discretionary S&P US Select Secto 767.39 767.62 767.39 767.62 2.03 0.26% 2025/02/10 Time 13:01
Amundi MSCI EM Asia UCITS 39.74 39.8 39.74 39.8 0.28 0.71% 2025/02/10 Time 13:01
Amundi ETF Nasdaq-100 UCITS 238.22 238.74 238.22 238.74 0.54 0.23% 2025/02/10 Time 13:01
Amundi ETF Russell 2000 UCITS 328.94 329.48 328.94 329.48 0.90 0.27% 2025/02/10 Time 13:01
WisdomTree Short USD Long EUR 28.33 28.3 28.3 28.33 0.04 0.14% 2025/02/10 Time 13:01
iShares EUR Aggregate Bond GBP 109.53 109.6 109.53 109.6 0.04 0.04% 2025/02/10 Time 13:01
WisdomTree Gold 1x Daily Short 11.41 11.41 11.41 11.41 0.11 0.96% 2025/02/10 Time 13:01
Source Euro Stoxx 50 TR A UCITS 133.08 133 133 133.08 0.78 0.59% 2025/02/10 Time 13:01
iShares MSCI USA Small Cap UCITS 537.43 538.6 537.43 538.6 1.08 0.20% 2025/02/10 Time 13:01
SPDR MSCI Europe Financials UCITS 102.98 102.86 102.86 102.98 0.44 0.43% 2025/02/10 Time 13:01
iShares Core MSCI EMU UCITS ETF EUR 190.26 190.34 190.26 190.34 0.54 0.28% 2025/02/10 Time 13:01
db x-trackers MSCI World Min Vol DR 1C 45 45 45 45 0.17 0.38% 2025/02/10 Time 13:01
WisdomTree Long USD Short EUR 3x Daily 115.2 115.2 115.2 115.2 0.78 0.68% 2025/02/10 Time 13:01
WisdomTree Long USD Short EUR 5x Daily 144 144.54 144 144.54 1.10 0.77% 2025/02/10 Time 13:01
Lyxor UCITS MSCI All Country World C-EUR 508.46 508.74 508.46 508.74 0.85 0.17% 2025/02/10 Time 13:01
Lyxor UCITS Stoxx Europe 600 Health Care 152.52 151.98 151.98 152.52 0.26 0.17% 2025/02/10 Time 13:01
iShares $ Treasury Bond 7-10yr UCITS ETF USD 164.97 165.13 164.97 165.13 0.22 0.13% 2025/02/10 Time 13:01
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 104.8 104.74 104.74 104.8 0.04 0.04% 2025/02/10 Time 13:01
Amundi MSCI World Health Care UCITS ETF EUR Acc 505.97 506.43 505.97 506.43 0.27 0.05% 2025/02/10 Time 13:01
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 18.8 18.8 18.8 18.8 0.08 0.43% 2025/02/10 Time 13:01
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 259.82 259.82 259.82 259.82 4.41 1.73% 2025/02/10 Time 13:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 231.5 231.54 231.5 231.54 0.01 0.00% 2025/02/10 Time 13:01
Amundi Index Solutions - Amundi MSCI Europe SRI UC 87.14 87.13 87.13 87.14 0.21 0.24% 2025/02/10 Time 13:01
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 114.29 114.3 114.29 114.3 0.42 0.37% 2025/02/10 Time 13:01
iShares Euro Corporate Bond Interest Rate Hedged U 98.36 98.36 98.36 98.36 0.05 0.05% 2025/02/10 Time 13:01
iShares Euro Inflation Linked Government Bond UCIT 230.57 230.77 230.57 230.77 0.12 0.05% 2025/02/10 Time 13:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 41.9 41.89 41.89 41.9 0.13 0.31% 2025/02/10 Time 13:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1517.57 1518.92 1517.57 1518.92 0.06 0.00% 2025/02/10 Time 13:01
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.95 18.95 18.95 18.95 0.01 0.05% 2025/02/10 Time 13:01
WisdomTree FTSE MIB Banks 507.83 511.25 507.83 511.25 5.43 1.07% 2025/02/10 Time 13:01
Invesco EQQQ NASDAQ-100 UCITS 511.55 512.37 511.55 512.37 1.46 0.29% 2025/02/10 Time 13:01
WisdomTree Physical Palladium 86.92 86.36 86.36 86.92 0.22 0.25% 2025/02/10 Time 13:01
iShares MSCI Europe Quality DE 10.77 10.75 10.75 10.77 0.03 0.28% 2025/02/10 Time 13:01
Lyxor UCITS Japan (Topix) D-EUR 168.96 168.96 168.96 168.96 0.09 0.05% 2025/02/10 Time 13:01
SPDR MSCI Europe Technology UCITS 145.74 145.74 145.74 145.74 1.38 0.96% 2025/02/10 Time 13:01
Amundi ETF S&P Global Luxury UCITS 224.11 224.43 224.11 224.43 0.09 0.04% 2025/02/10 Time 13:01
iShares MSCI Europe SRI UCITS ETF EUR 71.5 71.3 71.3 71.5 0.23 0.32% 2025/02/10 Time 13:01
WisdomTree Natural Gas 1x Daily Short 408.62 409.92 408.62 409.92 9.16 2.24% 2025/02/10 Time 13:01
SPDR Barclays Euro Corporate Bond UCITS 53.54 53.61 53.54 53.61 0.04 0.07% 2025/02/10 Time 13:01
iShares Euro Government Bond 1-3Yr UCITS 142.78 142.8 142.78 142.8 0.05 0.04% 2025/02/10 Time 13:01
Vanguard FTSE Emerging Markets UCITS USD Inc 60.57 60.32 60.32 60.57 0.47 0.78% 2025/02/10 Time 13:01
Lyxor MSCI Emerging Markets Ex China UCITS Acc 25.45 25.49 25.45 25.49 0.01 0.04% 2025/02/10 Time 13:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 61.06 61.06 61.06 61.06 0.18 0.30% 2025/02/10 Time 13:01
WisdomTree Battery Solutions UCITS ETF - USD Acc 28.65 28.78 28.65 28.78 0.04 0.14% 2025/02/10 Time 13:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 134.06 133.98 133.98 134.06 0.25 0.19% 2025/02/10 Time 13:01
Amundi MSCI World Information Technology UCITS ETF 878.95 881.09 878.95 881.09 2.82 0.32% 2025/02/10 Time 13:01
PIMCO Low Duration Euro Corporate Bond Source Inco 102.02 102.02 102.02 102.02 0.06 0.06% 2025/02/10 Time 13:01
Vanguard FTSE Developed World UCITS ETF USD Accumu 110.3 110.46 110.3 110.46 0.71 0.65% 2025/02/10 Time 13:01
iShares Nasdaq 100 UCITS 1196.02 1197.8 1196.02 1197.8 2.49 0.21% 2025/02/10 Time 13:00
Lyxor UCITS MSCI Korea C-EUR 56.55 56.62 56.55 56.62 0.56 1.00% 2025/02/10 Time 13:00
x-trackers Swiss Large DR 1D 136.68 136.78 136.68 136.78 0.20 0.15% 2025/02/10 Time 13:00
Franklin Global Dividend UCITS 35.08 36.29 35.08 36.29 0.20 0.57% 2025/02/10 Time 13:00
WisdomTree Physical Swiss Gold 268.76 269.09 268.76 269.09 2.78 1.05% 2025/02/10 Time 13:00
iShares EURO STOXX 50 UCITS Dist 54.34 54.39 54.34 54.39 0.23 0.43% 2025/02/10 Time 13:00
Lyxor UCITS Corporate Bond C-EUR 151.69 152.05 151.69 152.05 0.01 0.01% 2025/02/10 Time 13:00
Lyxor EuroMTS 5-7Y Invstmnt Grd C 157.7 157.62 157.62 157.7 0.15 0.10% 2025/02/10 Time 13:00
UBS MSCI USA Socially Responsible 228.78 229.03 228.78 229.03 0.17 0.07% 2025/02/10 Time 13:00
Vanguard FTSE All-World UCITS USD Inc 137.8 137.84 137.8 137.84 0.41 0.30% 2025/02/10 Time 13:00
iShares MSCI AC Far East ex-Japan UCITS 53.46 53.36 53.36 53.46 0.48 0.91% 2025/02/10 Time 13:00
Lyxor MSCI Eastern Europe ex Russia UCITS 27.46 27.43 27.43 27.46 0.11 0.40% 2025/02/10 Time 13:00
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 502.37 502.71 502.37 502.71 1.09 0.22% 2025/02/10 Time 13:00
db x-trackers Portfolio Total Return UCITS 1C 310.5 311.14 310.5 311.14 1.63 0.53% 2025/02/10 Time 13:00
Amundi Italy BTP Government Bond 10Y UCITS Acc 149.3 149.33 149.3 149.33 0.00 0.00% 2025/02/10 Time 13:00
db x-trackers II Global Sovereign EUR UCITS 5C 232.04 232.04 232.04 232.04 0.05 0.02% 2025/02/10 Time 13:00
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.88 159.03 158.88 159.03 0.20 0.13% 2025/02/10 Time 13:00
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.47 9.47 9.47 9.47 0.03 0.32% 2025/02/10 Time 13:00
iShares Global Water UCITS 63.49 63.59 63.49 63.59 0.23 0.36% 2025/02/10 Time 13:00
iShares MSCI Canada ETF USD 206.65 206.28 206.28 206.65 1.47 0.72% 2025/02/10 Time 13:00
iShares Edge S&P 500 Min Vol 98.07 98.22 98.07 98.22 0.27 0.28% 2025/02/10 Time 13:00
PIMCO EM Advantage Local Bond EUR 60.13 60 60 60.13 0.10 0.17% 2025/02/10 Time 13:00
iShares Italy Government Bond UCITS 152.39 152.29 152.29 152.39 0.02 0.01% 2025/02/10 Time 13:00
iShares MSCI Japan SRI Acc Share Class 6.94 6.94 6.94 6.94 0.02 0.29% 2025/02/10 Time 13:00
Xtrackers Portfolio Income UCITS ETF 1D 13.73 13.33 13.33 13.73 0.07 0.51% 2025/02/10 Time 13:00
db x-trackers II Global Sovereign UCITS 1C 208.61 208.81 208.61 208.81 0.41 0.20% 2025/02/10 Time 13:00
CMCI Composite SF UCITS (hedged to EUR) A-acc 81.62 81.72 81.62 81.72 0.21 0.26% 2025/02/10 Time 13:00
Invesco Financials S&P US Select Sector UCITS 389.49 389.14 389.14 389.49 0.36 0.09% 2025/02/10 Time 13:00
iShares Global High Yield Corporate Bond UCITS 82.89 82.89 82.89 82.89 0.04 0.05% 2025/02/10 Time 13:00
UBS ETF MSCI World Socially Responsible UCITS USD 162.29 162.38 162.29 162.38 0.05 0.03% 2025/02/10 Time 13:00
Amundi Index Solutions J.P. Morgan GBI Global Govi 48.4 48.28 48.28 48.4 0.04 0.08% 2025/02/10 Time 13:00
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 250.49 250.13 250.13 250.49 0.22 0.09% 2025/02/10 Time 13:00
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 166.67 166.83 166.67 166.83 0.21 0.13% 2025/02/10 Time 13:00
Invesco NASDAQ Biotech 45.16 45.31 45.16 45.31 0.20 0.44% 2025/02/10 Time 13:00
Amundi MSCI World UCITS 591.89 591.93 591.89 591.93 2.12 0.36% 2025/02/10 Time 13:00
iShares FTSE MIB UCITS Dist 22.43 22.44 22.43 22.44 0.04 0.18% 2025/02/10 Time 13:00
iShares EUR Govt Bond 5-7 EUR 145 145 145 145 0.10 0.07% 2025/02/10 Time 13:00
db x-trackers MSCI USA UCITS 1C 173.84 173.87 173.84 173.87 0.42 0.24% 2025/02/10 Time 13:00
Amundi MSCI Brazil UCITS ETF Acc 18.76 18.76 18.76 18.76 0.03 0.16% 2025/02/10 Time 13:00
Lyxor MSCI Indonesia UCITS - Acc 118.64 118.7 118.64 118.7 2.00 1.69% 2025/02/10 Time 13:00
Amundi MSCI World UCITS DR USD Acc 135.8 135.89 135.8 135.89 0.39 0.29% 2025/02/10 Time 13:00
db x-trackers MSCI Indonesia UCITS 1C 12.72 12.7 12.7 12.72 0.08 0.63% 2025/02/10 Time 13:00
WisdomTree Short GBP Long EUR 3x Daily 16.04 16.06 16.04 16.06 0.10 0.62% 2025/02/10 Time 13:00
iShares EUR Corp Bond ex-Financials GBP 109.5 109.83 109.5 109.83 0.02 0.02% 2025/02/10 Time 13:00
WisdomTree Palladium 2x Daily Leveraged 8.13 8.13 8.13 8.13 0.13 1.60% 2025/02/10 Time 13:00
db x-trackers MSCI World Mom Factor DR 1C 69.86 69.94 69.86 69.94 0.11 0.16% 2025/02/10 Time 13:00
Invesco US High Yield Fallen Angels UCITS 20.81 20.74 20.74 20.81 0.03 0.14% 2025/02/10 Time 13:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 149.45 149.37 149.37 149.45 0.19 0.13% 2025/02/10 Time 13:00
SPDR S&P U.S. Consumer Staples Select Sector 40.79 40.89 40.79 40.89 0.07 0.17% 2025/02/10 Time 13:00
WisdomTree Brent Crude Oil 3x Daily Leveraged 30.1 30.075 30.075 30.1 0.85 2.91% 2025/02/10 Time 13:00
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 74.63 74.5 74.5 74.63 0.14 0.19% 2025/02/10 Time 13:00
PowerShares EURO STOXX High Dividend Low Volatilit 26.555 26.555 26.555 26.555 0.15 0.57% 2025/02/10 Time 13:00
SPDR Bloomberg Barclays Emerging Markets Local Bon 52.46 52.52 52.46 52.52 0.02 0.04% 2025/02/10 Time 13:00
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.16 26.16 26.16 26.16 0.02 0.08% 2025/02/10 Time 13:00
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 62.37 62.41 62.37 62.41 0.50 0.81% 2025/02/10 Time 13:00
WisdomTree Silver 26.64 26.6 26.6 26.64 0.09 0.34% 2025/02/10 Time 13:00
iShares MSCI Australia UCITS 50.23 50.23 50.23 50.23 0.23 0.46% 2025/02/10 Time 13:00
SSgA SPDR S&P 400 US Mid Cap 95.58 95.69 95.58 95.69 0.22 0.23% 2025/02/10 Time 13:00
UBS plc CMCI Composite SF USD 106.01 106 106 106.01 0.47 0.45% 2025/02/10 Time 13:00
Amundi MSCI World II UCITS ETF 369.02 369.02 369.02 369.02 0.61 0.17% 2025/02/10 Time 13:00
db x trackers II Eur Gov Bd 15+ 289 289.9 289 289.9 0.24 0.08% 2025/02/10 Time 13:00
Xtrackers MSCI China A UCITS 1C 30 29.93 29.93 30 0.10 0.33% 2025/02/10 Time 13:00
iShares MSCI North America UCITS 108.63 108.69 108.63 108.69 0.30 0.28% 2025/02/10 Time 13:00
JPM EUR Ultra Short Income UCITS 106.56 106.56 106.56 106.56 0.01 0.01% 2025/02/10 Time 13:00
Lyxor EuroMTS 15+Y Invstmnt Grd C 187.42 187.15 187.15 187.42 0.06 0.03% 2025/02/10 Time 13:00
SPDR S&P Euro Dividend Aristocrats 25.32 25.26 25.26 25.32 0.12 0.48% 2025/02/10 Time 13:00
Source Real Estate S&P US Select Sector 23.86 23.83 23.83 23.86 0.15 0.63% 2025/02/10 Time 13:00
iShares Core MSCI Japan IMI UCITS ETF USD 53.96 54.03 53.96 54.03 0.03 0.06% 2025/02/10 Time 13:00
Amundi Euro Government Bond 10-15Y UCITS Acc 201.05 201.25 201.05 201.25 0.09 0.04% 2025/02/10 Time 13:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.37 125.43 125.37 125.43 0.10 0.08% 2025/02/10 Time 13:00
SPDR S&P US Communication Services Select Sector 42.7 42.7 42.7 42.7 0.16 0.38% 2025/02/10 Time 13:00
UBS ETF - Bloomberg Barclays USD Emerging Markets 8.67 8.67 8.67 8.67 0.03 0.35% 2025/02/10 Time 13:00
Amundi Index Solutions Barclays Euro AGG Corporate 52.85 52.81 52.81 52.85 0.01 0.02% 2025/02/10 Time 13:00
iShares MSCI World ESG Screened UCITS ETF USD (Acc 10.19 10.2 10.19 10.2 0.02 0.20% 2025/02/10 Time 13:00
SPDR MSCI All Country World Investable Market UCIT 238.9 239.15 238.9 239.15 0.65 0.27% 2025/02/10 Time 13:00
UBS ETF MSCI Pacific Socially Responsible UCITS US 74.47 74.56 74.47 74.56 0.05 0.07% 2025/02/10 Time 13:00
db Physical Gold 269.95 269.8 269.8 269.95 3.01 1.13% 2025/02/10 Time 13:00
WisdomTree Lean Hogs 31.82 31.84 31.82 31.84 0.35 1.11% 2025/02/10 Time 13:00
iShares Bric 50 UCITS 21.55 21.58 21.55 21.58 0.38 1.79% 2025/02/10 Time 13:00
Lyxor Green Bond DR C-EUR 49.44 49.4 49.4 49.44 0.03 0.06% 2025/02/10 Time 13:00
WisdomTree Physical Platinum 87.62 88.14 87.62 88.14 0.13 0.15% 2025/02/10 Time 13:00
db Physical Silver Euro Hedged 175.24 174.82 174.82 175.24 0.32 0.18% 2025/02/10 Time 13:00
Xtrackers Euro Stoxx 50 UCITS ETF 1D 55.42 55.39 55.39 55.42 0.25 0.45% 2025/02/10 Time 13:00
iShares European Property Yield UCITS 30.34 30.24 30.24 30.34 0.26 0.86% 2025/02/10 Time 13:00
SPDR S&P U.S. Materials Select Sector 42.14 42.15 42.14 42.15 0.15 0.36% 2025/02/10 Time 13:00
iShares $ Treasury Bond 1-3Yr UCITS Acc 115.33 115.46 115.33 115.46 0.05 0.04% 2025/02/10 Time 13:00
Amundi Stoxx Global Artificial Intelligence 111.69 111.72 111.69 111.72 0.38 0.34% 2025/02/10 Time 13:00
iShares $ Treasury Bond 3-7yr UCITS ETF USD 130.28 130.43 130.28 130.43 0.23 0.18% 2025/02/10 Time 13:00
WisdomTree Brent Crude Oil 2x Daily Leveraged 54.9 54.85 54.85 54.9 1.10 2.04% 2025/02/10 Time 13:00
PIMCO Short-Term High Yield Corporate Bond Source 92.05 92.45 92.05 92.45 0.15 0.16% 2025/02/10 Time 13:00
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.67 23.63 23.63 23.67 0.26 1.11% 2025/02/10 Time 13:00
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 170.45 170.45 170.45 170.45 0.05 0.03% 2025/02/10 Time 13:00
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 222.24 222.35 222.24 222.35 0.37 0.17% 2025/02/10 Time 13:00
db x-trackers STOXX Global Select Dividend 100 UCI 30.01 30 30 30.01 0.16 0.54% 2025/02/10 Time 13:00
Invesco Morningstar US Energy Infrastructure MLP U 54.44 54.52 54.44 54.52 0.43 0.80% 2025/02/10 Time 13:00
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 19.26 19.26 19.26 19.26 0.03 0.16% 2025/02/10 Time 13:00
WisdomTree Nickel 13.72 13.78 13.72 13.78 0.02 0.15% 2025/02/10 Time 13:00
Invesco MSCI World UCITS 116.06 116.11 116.06 116.11 0.31 0.27% 2025/02/10 Time 13:00
Lyxor New Energy UCITS ETF Dist 25.47 25.42 25.42 25.47 0.10 0.39% 2025/02/10 Time 13:00
db x-trackers Nikkei 225 UCITS DR 25.6 25.61 25.6 25.61 0.15 0.59% 2025/02/10 Time 13:00
L&G Russell 2000 US Small Cap UCITS 105.79 105.9 105.79 105.9 0.36 0.34% 2025/02/10 Time 13:00
WisdomTree Cocoa 2x Daily Leveraged 99.49 98.3 98.3 99.49 2.19 2.25% 2025/02/10 Time 13:00
WisdomTree Wheat 2x Daily Leveraged 4.45 4.45 4.45 4.45 0.09 2.02% 2025/02/10 Time 13:00
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 356.89 357.11 356.89 357.11 1.39 0.39% 2025/02/10 Time 13:00
SPDR Barclays 3-10 U.S. Corporate Bond 28.3 28.36 28.3 28.36 0.01 0.04% 2025/02/10 Time 13:00
iShares Core € Govt Bond UCITS ETF EUR 111.86 111.81 111.81 111.86 0.12 0.11% 2025/02/10 Time 13:00
SPDR S&P Global Dividend Aristocrats UCITS 31.46 31.48 31.46 31.48 0.14 0.45% 2025/02/10 Time 13:00
Amundi MSCI Emerging Markets III UCITS ETF EUR 13.3 13.28 13.28 13.3 0.11 0.83% 2025/02/10 Time 13:00
Amundi Index Solutions - Amundi Index US Corp SRI 56.86 56.86 56.86 56.86 0.11 0.19% 2025/02/10 Time 13:00
db x-trackers II Harvest CSI China Sovereign Bond 20.72 20.72 20.72 20.72 0.02 0.10% 2025/02/10 Time 13:00
Amundi Index Solutions - Amundi Prime Euro Corpora 18.87 18.88 18.87 18.88 0.03 0.16% 2025/02/10 Time 13:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 147.37 147.46 147.37 147.46 0.07 0.05% 2025/02/10 Time 13:00
First Trust Nasdaq Cybersecurity UCITS ETF Class A 43.76 43.87 43.76 43.87 0.04 0.09% 2025/02/10 Time 13:00
Franklin Liberty Euro Short Maturity UCITS ETF EUR 26.01 25.97 25.97 26.01 0.00 0.00% 2025/02/10 Time 13:00
Invesco FTSE Emerging Markets High Dividend Low Vo 22.18 22.28 22.18 22.28 0.07 0.32% 2025/02/10 Time 13:00
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.34 52.29 52.29 52.34 0.03 0.06% 2025/02/10 Time 13:00
WisdomTree Sugar 11.77 11.77 11.77 11.77 0.04 0.34% 2025/02/10 Time 13:00
iShares Core S&P 500 UCITS 621.52 622.03 621.52 622.03 0.69 0.11% 2025/02/10 Time 13:00
iShares STOXX Europe 50 UCITS 47.52 47.55 47.52 47.55 0.18 0.38% 2025/02/10 Time 13:00
Lyxor UCITS DJ Global Titans 50 89.18 89.42 89.18 89.42 0.17 0.19% 2025/02/10 Time 13:00
Xtrackers MSCI USA UCITS ETF 1C 171.46 171.42 171.42 171.46 0.53 0.31% 2025/02/10 Time 13:00
Amundi MSCI Turkey UCITS ETF Acc 46.5 46.5 46.5 46.5 0.61 1.31% 2025/02/10 Time 13:00
iShares S&P 500 EUR Hedged UCITS 126.49 126.43 126.43 126.49 0.19 0.15% 2025/02/10 Time 13:00
SPDR MSCI All Country World UCITS 236.25 236.42 236.25 236.42 0.46 0.20% 2025/02/10 Time 13:00
WisdomTree DAX 3x Daily Leveraged 433.07 434.71 433.07 434.71 1.45 0.34% 2025/02/10 Time 13:00
WisdomTree Gold 2x Daily Leveraged 104.72 104.47 104.47 104.72 2.25 2.20% 2025/02/10 Time 13:00
db x-trackers Euro Stoxx 50 (DR) 1C 90.76 90.69 90.69 90.76 0.35 0.39% 2025/02/10 Time 13:00
Lyxor UCITS S&P 500 Daily Hedged D-EUR 299.41 299.41 299.41 299.41 0.38 0.13% 2025/02/10 Time 13:00
PIMCO Euro Short Maturity Source UCITS 98.45 98.43 98.43 98.45 0.06 0.06% 2025/02/10 Time 13:00
iShares Euro Government Bond 3-5Yr UCITS 162.17 162.18 162.17 162.18 0.17 0.10% 2025/02/10 Time 13:00
Amundi MSCI Water ESG Screened UCITS Dist 68.21 68.2 68.2 68.21 0.08 0.12% 2025/02/10 Time 13:00
db x-trackers MSCI World Industrials DR 1C 61.78 61.92 61.78 61.92 0.08 0.13% 2025/02/10 Time 13:00
Lyxor UCITS China Enterprise (HSCEI) C-EUR 98.63 98.81 98.63 98.81 2.03 2.10% 2025/02/10 Time 13:00
iShares Euro Government Bond 3-7Yr UCITS Acc 131.44 131.38 131.38 131.44 0.01 0.01% 2025/02/10 Time 13:00
db x-trackers MSCI World Consumer Staples DR 1C 47.155 47.095 47.095 47.155 0.16 0.33% 2025/02/10 Time 13:00
Amundi Index Solutions - Amundi Prime Euro Govies 17.39 17.4 17.39 17.4 0.01 0.06% 2025/02/10 Time 13:00
Amundi Index Solutions Barclays Euro Corp BBB 1-5 53.54 53.67 53.54 53.67 0.02 0.04% 2025/02/10 Time 13:00
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 52.32 52.34 52.32 52.34 0.19 0.36% 2025/02/10 Time 13:00
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 111.06 111.06 111.06 111.06 0.19 0.17% 2025/02/10 Time 13:00
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 33.52 33.53 33.52 33.53 0.03 0.09% 2025/02/10 Time 13:00
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.85 11.85 11.85 11.85 0.02 0.17% 2025/02/10 Time 13:00
Vanguard USD Emerging Markets Government Bond UCIT 55.22 55.4 55.22 55.4 0.04 0.07% 2025/02/10 Time 13:00
iShares MSCI EMU Dist 7.092 7.092 7.092 7.092 0.04 0.58% 2025/02/10 Time 13:00
iShares Sust MSCI USA SRI 15.7 15.72 15.7 15.72 0.00 0.00% 2025/02/10 Time 13:00
Lyxor Core MSCI Japan (DR) 17.47 17.48 17.47 17.48 0.01 0.06% 2025/02/10 Time 13:00
Amundi ETF Euro Stoxx 50 UCITS 136.62 136.72 136.62 136.72 0.46 0.34% 2025/02/10 Time 13:00
Vanguard S&P 500 UCITS USD Inc 111.05 111.18 111.05 111.18 0.24 0.22% 2025/02/10 Time 13:00
Rize Cybersecurity Data Privacy 8.74 8.72 8.72 8.74 0.05 0.58% 2025/02/10 Time 13:00
Lyxor UCITS Daily Double Short BTP 17.72 17.72 17.72 17.72 0.04 0.23% 2025/02/10 Time 13:00
iShares MSCI Japan EUR Hedged UCITS 92.18 92.14 92.14 92.18 0.65 0.71% 2025/02/10 Time 13:00
SPDR S&P U.S. Technology Select Sector 118.16 118.28 118.16 118.28 0.45 0.38% 2025/02/10 Time 13:00
Invesco US Treasury Bond 1-3 Year UCITS 37.53 37.54 37.53 37.54 0.12 0.32% 2025/02/10 Time 13:00
iShares MSCI Emerging Markets UCITS Dist 41.69 41.7 41.69 41.7 0.26 0.63% 2025/02/10 Time 13:00
WisdomTree Cloud Computing UCITS ETF - USD Acc 38.52 38.65 38.52 38.65 0.07 0.18% 2025/02/10 Time 13:00
Amundi ETF Cash 3 Months EuroMTS Investment Grade 123.26 123.2 123.2 123.26 0.03 0.02% 2025/02/10 Time 13:00
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 237.1 237.01 237.01 237.1 1.02 0.43% 2025/02/10 Time 13:00
Amundi Index Solutions - Amundi Index Euro Corpora 52.64 52.6 52.6 52.64 0.02 0.04% 2025/02/10 Time 13:00
iShares Emerging Markets Local Government Bond UCI 40.87 40.92 40.87 40.92 0.04 0.10% 2025/02/10 Time 13:00
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 110.45 110.45 110.45 110.45 0.22 0.20% 2025/02/10 Time 13:00
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.02 25.06 25.02 25.06 0.17 0.68% 2025/02/10 Time 13:00
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 40.31 40.38 40.31 40.38 0.04 0.10% 2025/02/10 Time 13:00
WisdomTree Artificial Intelligence UCITS ETF - USD 69.01 69.24 69.01 69.24 0.01 0.01% 2025/02/10 Time 13:00
WisdomTree Coffee 67.97 68.2 67.97 68.2 1.18 1.77% 2025/02/10 Time 13:00
L&G Gold Mining UCITS 48.45 48.4 48.4 48.45 0.74 1.55% 2025/02/10 Time 13:00
SPDR MSCI World UCITS 39.48 39.53 39.48 39.53 0.10 0.25% 2025/02/10 Time 13:00
iShares $ Corp Bond USD 98.07 98.07 98.07 98.07 0.16 0.16% 2025/02/10 Time 13:00
iShares UK Dividend UCITS 9.45 9.44 9.44 9.45 0.09 0.96% 2025/02/10 Time 13:00
VanEck Junior Gold Miners 45.22 45.16 45.16 45.22 0.49 1.10% 2025/02/10 Time 13:00
Lyxor DAX (DR) UCITS - Acc 200.35 200.3 200.3 200.35 0.57 0.29% 2025/02/10 Time 13:00
Lyxor UCITS Stoxx 50 D-EUR 57.95 58 57.95 58 0.07 0.12% 2025/02/10 Time 13:00
Vanguard EUR Corporate Bond 49.04 49.09 49.04 49.09 0.01 0.02% 2025/02/10 Time 13:00
Lyxor UCITS Nasdaq-100 D-EUR 84.57 84.75 84.57 84.75 0.14 0.17% 2025/02/10 Time 13:00
WisdomTree Broad Commodities 11.474 11.458 11.458 11.474 0.08 0.74% 2025/02/10 Time 13:00
L&G Ecommerce Logistics UCITS 17.29 17.29 17.29 17.29 0.08 0.46% 2025/02/10 Time 13:00
Xtrackers MSCI World UCITS 1C 118.31 118.34 118.31 118.34 0.19 0.16% 2025/02/10 Time 13:00
Amundi Pan Africa UCITS ETF Acc 10.51 10.64 10.51 10.64 0.04 0.38% 2025/02/10 Time 13:00
Amundi Stoxx Europe 600 UCITS C 254.9 254.8 254.8 254.9 0.95 0.37% 2025/02/10 Time 13:00
db x-trackers MSCI Wd Health Care 52.4 52.46 52.4 52.46 0.08 0.15% 2025/02/10 Time 13:00
iShares Core MSCI Pac ex-Jpn ETF USD 182.63 182.83 182.63 182.83 0.91 0.50% 2025/02/10 Time 13:00
db x-trackers Harvest CSI300 UCITS DR 10.05 10.05 10.05 10.05 0.03 0.30% 2025/02/10 Time 13:00
Xtrackers MSCI Emerging Markets UCITS 56.514 56.506 56.506 56.514 0.40 0.71% 2025/02/10 Time 13:00
db x-trackers MSCI World Info Tech DR 1C 91.97 92.1 91.97 92.1 0.24 0.26% 2025/02/10 Time 13:00
iShares MSCI World Momentum Factor UCITS 82.94 82.96 82.94 82.96 0.18 0.22% 2025/02/10 Time 13:00
WisdomTree AT1 CoCo Bond UCITS ETF - USD 81.92 81.92 81.92 81.92 0.05 0.06% 2025/02/10 Time 13:00
iShares € Govt Bond 0-1yr UCITS ETF EUR 98.74 98.71 98.71 98.74 0.04 0.04% 2025/02/10 Time 13:00
db x-trackers STOXX Europe 600 UCITS DR 1C 134.94 134.74 134.74 134.94 0.44 0.33% 2025/02/10 Time 13:00
Invesco Elwood Global Blockchain UCITS Acc 112.23 112.04 112.04 112.23 1.13 1.02% 2025/02/10 Time 13:00
PIMCO US Dollar Short Maturity Source UCITS 97.2 97.4 97.2 97.4 0.15 0.15% 2025/02/10 Time 13:00
SG FTSE MIB +3x Daily Leveraged Collateralized 101.35 101.45 101.35 101.45 0.87 0.87% 2025/02/10 Time 13:00
Amundi Index Solutions Barclays Global AGG 500M DR 51.22 51.23 51.22 51.23 0.00 0.00% 2025/02/10 Time 13:00
Amundi MSCI World SRI Climate Net Zero Ambition PA 103.4 103.48 103.4 103.48 0.02 0.02% 2025/02/10 Time 13:00
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 22.99 23 22.99 23 0.38 1.68% 2025/02/10 Time 13:00
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 53.67 53.75 53.67 53.75 0.32 0.60% 2025/02/10 Time 13:00
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 51.23 51 51 51.23 1.03 2.05% 2025/02/10 Time 13:00
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.97 29.97 29.97 29.97 0.02 0.07% 2025/02/10 Time 13:00
UBS ETF - Bloomberg Barclays Euro Inflation Linked 16.3 16.27 16.27 16.3 0.02 0.12% 2025/02/10 Time 13:00
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 52.04 52.04 52.04 52.04 0.03 0.06% 2025/02/10 Time 13:00
WisdomTree Global Quality Dividend Growth UCITS ET 39.97 39.99 39.97 39.99 0.14 0.35% 2025/02/10 Time 13:00
HSBC MSCI World UCITS 37.31 37.3 37.3 37.31 0.12 0.32% 2025/02/10 Time 13:00
Franklin FTSE India UCITS 40.3 40.32 40.3 40.32 0.20 0.50% 2025/02/10 Time 13:00
Franklin FTSE Korea UCITS 27.88 27.92 27.88 27.92 0.22 0.80% 2025/02/10 Time 13:00
iShares MSCI World UCITS Dist 79.22 79.31 79.22 79.31 0.20 0.25% 2025/02/10 Time 13:00
Amundi S&P 500 UCITS ETF - D-EUR 59.95 60 59.95 60 0.06 0.10% 2025/02/10 Time 13:00
WisdomTree S&P 500 3x Daily Short 15.56 15.58 15.56 15.58 0.01 0.06% 2025/02/10 Time 13:00
Amundi MSCI India II UCITS EUR Acc 29.4 29.35 29.35 29.4 0.08 0.27% 2025/02/10 Time 13:00
iShares Euro Corporate Bond BBB UK 4.865 4.865 4.865 4.865 0.01 0.15% 2025/02/10 Time 13:00
UBS Barclays EUR Treasury 1-10 EUR 11.83 11.83 11.83 11.83 0.01 0.08% 2025/02/10 Time 13:00
UBS ETF MSCI Canada UCITS CAD A-dis 44.67 44.64 44.64 44.67 0.27 0.61% 2025/02/10 Time 13:00
WisdomTree Sugar 3x Daily Leveraged 8.486 8.4 8.4 8.486 0.08 0.91% 2025/02/10 Time 13:00
WisdomTree Copper - EUR Daily Hedged 7.776 7.779 7.776 7.779 0.04 0.54% 2025/02/10 Time 13:00
WisdomTree Copper 2x Daily Leveraged 9.335 9.365 9.335 9.365 0.11 1.19% 2025/02/10 Time 13:00
VanEck Video Gaming and eSports UCITS 57.41 57.5 57.41 57.5 0.56 0.99% 2025/02/10 Time 13:00
WisdomTree S&P 500 3x Daily Leveraged 116.24 116.32 116.24 116.32 0.55 0.48% 2025/02/10 Time 13:00
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 21.08 21.07 21.07 21.08 0.06 0.29% 2025/02/10 Time 13:00
SPDR S&P U.S. Financials Select Sector 58.71 58.66 58.66 58.71 0.06 0.10% 2025/02/10 Time 13:00
WisdomTree Long JPY Short EUR 3x Daily 7.53 7.59 7.53 7.59 0.16 2.12% 2025/02/10 Time 13:00
db x-trackers MSCI World Utilities DR 1C 35.6 35.63 35.6 35.63 0.09 0.25% 2025/02/10 Time 13:00
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 98.45 98.37 98.37 98.45 0.06 0.06% 2025/02/10 Time 13:00
db x-trackers MSCI World Financials DR 1C 35.34 35.48 35.34 35.48 0.06 0.17% 2025/02/10 Time 13:00
Vanguard FTSE Developed Europe UCITS EUR Acc 48.33 48.24 48.24 48.33 0.26 0.54% 2025/02/10 Time 13:00
db x-trackers MSCI World Telecom Services DR 1C 26.25 26.32 26.25 26.32 0.16 0.61% 2025/02/10 Time 13:00
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.51 49.52 49.51 49.52 0.05 0.10% 2025/02/10 Time 13:00
HAN-GINS Innovative Technologies UCITS ETF - Accum 15.04 15.05 15.04 15.05 0.10 0.67% 2025/02/10 Time 13:00
SPDR S&P U.S. Consumer Discretionary Select Sector 65.18 65.22 65.18 65.22 0.20 0.31% 2025/02/10 Time 13:00
WisdomTree Gold 28.53 28.52 28.52 28.53 0.31 1.10% 2025/02/10 Time 13:00
Amundi S&P 500 UCITS 115.17 115.28 115.17 115.28 0.22 0.19% 2025/02/10 Time 13:00
iShares FTSE MIB GBP 172.2 172.12 172.12 172.2 0.28 0.16% 2025/02/10 Time 13:00
Franklin FTSE China UCITS 25.65 25.72 25.65 25.72 0.50 1.99% 2025/02/10 Time 13:00
iShares MSCI Taiwan UCITS 89.72 89.72 89.72 89.72 0.13 0.14% 2025/02/10 Time 13:00
Source Russell 2000 UCITS 111.74 111.86 111.74 111.86 0.37 0.33% 2025/02/10 Time 13:00
db Physical Gold Euro Hedged 171.37 171.06 171.06 171.37 1.73 1.02% 2025/02/10 Time 13:00
iShares $ TIPS UCITS ETF USD 235.44 235.31 235.31 235.44 0.50 0.21% 2025/02/10 Time 13:00
WisdomTree Industrial Metals 15.12 15.17 15.12 15.17 0.03 0.20% 2025/02/10 Time 13:00
iShares MSCI Europe UCITS Acc 84.37 84.33 84.33 84.37 0.24 0.29% 2025/02/10 Time 13:00
iShares JPM EM Bond EUR Hedged 67.01 67.05 67.01 67.05 0.01 0.01% 2025/02/10 Time 13:00
iShares Euro Ultrashort Bond UCITS 101.43 101.45 101.43 101.45 0.03 0.03% 2025/02/10 Time 13:00
iShares Core S&P 500 UCITS USD Dist 58.34 58.38 58.34 58.38 0.12 0.21% 2025/02/10 Time 13:00
iShares MSCI EM UCITS ETF USD (Acc) 39.03 39.08 39.03 39.08 0.25 0.64% 2025/02/10 Time 13:00
iShares MSCI World EUR Hedged UCITS 95.29 95.25 95.25 95.29 0.15 0.16% 2025/02/10 Time 13:00
Invesco Physical Gold ETC EUR Hedged 68.2 68.21 68.2 68.21 0.61 0.90% 2025/02/10 Time 13:00
SPDR S&P U.S. Industrials Select Sector 57.14 57.11 57.11 57.14 0.12 0.21% 2025/02/10 Time 13:00
Xtrackers MSCI World Energy UCITS ETF 1C 48.74 48.71 48.71 48.74 0.39 0.81% 2025/02/10 Time 13:00
iShares Euro Government Bond 15-30Yr UCITS 180.74 181.21 180.74 181.21 0.16 0.09% 2025/02/10 Time 13:00
Vanguard Global Aggregate Bond EUR Hgd Acc 23.24 23.26 23.24 23.26 0.00 0.00% 2025/02/10 Time 13:00
iShares Euro High Yield Corporate Bond UCITS 94.79 94.71 94.71 94.79 0.09 0.10% 2025/02/10 Time 13:00
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.39 10.4 10.39 10.4 0.00 0.00% 2025/02/10 Time 13:00
db x-trackers II iBoxx Japan Sovereign UCITS 1C 7.77 7.78 7.77 7.78 0.05 0.64% 2025/02/10 Time 13:00
Vanguard USD Treasury Bond UCITS USD Accumulation 25.03 25.09 25.03 25.09 0.05 0.20% 2025/02/10 Time 13:00
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 30.99 30.99 30.99 30.99 0.03 0.10% 2025/02/10 Time 13:00
WisdomTree Physical Gold 261.9 261.85 261.85 261.9 3.62 1.40% 2025/02/10 Time 13:00
Vanguard S&P 500 UCITS Acc 111.42 111.55 111.42 111.55 0.10 0.09% 2025/02/10 Time 13:00
WisdomTree Brent Crude Oil 50.29 50.36 50.29 50.36 0.48 0.96% 2025/02/10 Time 13:00
Gold Bullion Securities ETC 257.83 257.73 257.73 257.83 2.79 1.09% 2025/02/10 Time 13:00
Lyxor UCITS Stoxx Banks C-EUR 195.64 196.2 195.64 196.2 0.58 0.30% 2025/02/10 Time 13:00
iShares MSCI Europe UCITS Dist 33.94 33.92 33.92 33.94 0.13 0.38% 2025/02/10 Time 13:00
db x-trackers II iBoxx EUR High 16.18 16.2 16.18 16.2 0.02 0.12% 2025/02/10 Time 13:00
iShares Edge MSCI World Min Vol 67.13 67.1 67.1 67.13 0.17 0.25% 2025/02/10 Time 13:00
db x-trackers II iBoxx EUR 1-3Yr 8.73 8.74 8.73 8.74 0.01 0.11% 2025/02/10 Time 13:00
Alerian Midstream Energy Dividend 16.32 16.05 16.05 16.32 0.20 1.24% 2025/02/10 Time 13:00
Amundi Euro Government Bond 7-10Y 168.02 168.1 168.02 168.1 0.15 0.09% 2025/02/10 Time 13:00
Invesco AT1 Capital Bond UCITS Dist 18.35 18.35 18.35 18.35 0.02 0.11% 2025/02/10 Time 13:00
WisdomTree Sugar 2x Daily Leveraged 3.524 3.524 3.524 3.524 0.02 0.70% 2025/02/10 Time 13:00
iShares China CNY Bond UCITS USD Dist 5.14 5.14 5.14 5.14 0.01 0.19% 2025/02/10 Time 13:00
Vanguard FTSE All-World UCITS USD Acc 139.01 139.14 139.01 139.14 0.21 0.15% 2025/02/10 Time 13:00
Xtrackers ESG MSCI World UCITS ETF 1C 42.62 42.69 42.62 42.69 0.01 0.02% 2025/02/10 Time 13:00
iShares Core Euro Corporate Bond UCITS 120.3 120.38 120.3 120.38 0.07 0.06% 2025/02/10 Time 13:00
SPDR Russell 2000 U.S. Small Cap UCITS 63.85 63.91 63.85 63.91 0.14 0.22% 2025/02/10 Time 13:00
Amundi STOXX Europe 600 Banks UCITS Acc 38.75 38.8 38.75 38.8 0.01 0.03% 2025/02/10 Time 13:00
iShares Euro Corporate Bond 1-5Yr UCITS 107.17 107.15 107.15 107.17 0.06 0.06% 2025/02/10 Time 13:00
WisdomTree NASDAQ 100 3x Daily Leveraged 244.97 245.49 244.97 245.49 1.17 0.48% 2025/02/10 Time 13:00
iShares MSCI World SRI UCITS ETF EUR (Acc) 12.14 12.15 12.14 12.15 0.02 0.17% 2025/02/10 Time 13:00
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 20.19 20.17 20.17 20.19 0.13 0.65% 2025/02/10 Time 13:00
iShares Developed Markets Property Yield UCITS 22.74 22.79 22.74 22.79 0.11 0.49% 2025/02/10 Time 13:00
PIMCO Short-Term High Yield Corporate Bond Source 74.91 74.92 74.91 74.92 0.07 0.09% 2025/02/10 Time 13:00
iShares Electric Vehicles and Driving Technology U 7.3 7.33 7.3 7.33 0.01 0.14% 2025/02/10 Time 13:00
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 15.35 15.37 15.35 15.37 0.06 0.39% 2025/02/10 Time 13:00
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 11.31 11.31 11.31 11.31 0.04 0.35% 2025/02/10 Time 13:00
VanEck Vectors Morningstar Developed Markets Divid 42.98 42.97 42.97 42.98 0.20 0.47% 2025/02/10 Time 13:00
WisdomTree Wheat 21.15 21.26 21.15 21.26 0.19 0.87% 2025/02/10 Time 13:00
WisdomTree Copper 40.1 40.21 40.1 40.21 0.25 0.63% 2025/02/10 Time 13:00
WisdomTree Cotton 2.348 2.343 2.343 2.348 0.02 0.90% 2025/02/10 Time 13:00
Invesco S&P 500 ESG 79.11 79.07 79.07 79.11 0.25 0.32% 2025/02/10 Time 13:00
Lyxor UCITS FTSE MIB 36.75 36.73 36.73 36.75 0.10 0.27% 2025/02/10 Time 13:00
WisdomTree Aluminium 3.326 3.332 3.326 3.332 0.01 0.39% 2025/02/10 Time 13:00
L&G Cyber Security UCITS 30.825 30.865 30.825 30.865 0.02 0.05% 2025/02/10 Time 13:00
Vanguard USD Treasury Bd 20.81 20.85 20.81 20.85 0.04 0.19% 2025/02/10 Time 13:00
Source Bloomberg Commodity 23.825 23.82 23.82 23.825 0.16 0.65% 2025/02/10 Time 13:00
iShares EURO Dividend UCITS 18.83 18.84 18.83 18.84 0.03 0.16% 2025/02/10 Time 13:00
iShares China Large Cap UCITS 92.77 92.91 92.77 92.91 2.05 2.26% 2025/02/10 Time 13:00
L&G Battery Value-Chain UCITS 16.77 16.77 16.77 16.77 0.02 0.12% 2025/02/10 Time 13:00
Xtrackers MSCI China UCITS 1C 16.04 16.08 16.04 16.08 0.29 1.84% 2025/02/10 Time 13:00
UBS Barclays US Liquid Corporates 13.16 13.17 13.16 13.17 0.02 0.15% 2025/02/10 Time 13:00
VanEck Vectors Semiconductor UCITS 40.56 40.7 40.56 40.7 0.19 0.47% 2025/02/10 Time 13:00
WisdomTree Gold 3x Daily Leveraged 76.93 76.5 76.5 76.93 2.54 3.41% 2025/02/10 Time 13:00
iShares $ Treasury Bond 1-3Yr UCITS 124.55 124.82 124.55 124.82 0.01 0.01% 2025/02/10 Time 13:00
SPDR Thomson Reuters Global Convert 48.6 48.6 48.6 48.6 0.09 0.19% 2025/02/10 Time 13:00
Vanguard FTSE All-World High Div Yld 67.35 67.41 67.35 67.41 0.22 0.33% 2025/02/10 Time 13:00
WisdomTree Coffee - EUR Daily Hedged 8.2 8.162 8.162 8.2 0.24 3.03% 2025/02/10 Time 13:00
WisdomTree Coffee 3x Daily Leveraged 24.405 24.9 24.405 24.9 1.41 6.11% 2025/02/10 Time 13:00
WisdomTree FTSE MIB 3x Daily Leveraged 220.31 219.85 219.85 220.31 1.34 0.61% 2025/02/10 Time 13:00
WisdomTree Platinum 2x Daily Leveraged 1.765 1.771 1.765 1.771 0.02 1.19% 2025/02/10 Time 13:00
Xtrackers MSCI World Quality UCITS ETF 1C 70.27 70.29 70.27 70.29 0.25 0.36% 2025/02/10 Time 13:00
iShares Core MSCI Emerging Markets IMI UCITS 33.82 33.83 33.82 33.83 0.22 0.65% 2025/02/10 Time 13:00
Source Energy S&P US Select Sector UCITS USD 585.15 584.87 584.87 585.15 2.78 0.48% 2025/02/10 Time 13:00
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.2355 0.2358 0.2355 0.2358 0.00 0.13% 2025/02/10 Time 13:00
PowerShares Preferred Shares UCITS EUR Hedged Dist 13.68 13.68 13.68 13.68 0.02 0.15% 2025/02/10 Time 13:00
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 37.77 37.88 37.77 37.88 0.06 0.16% 2025/02/10 Time 13:00
Invesco Physical Gold ETC 270.55 270.44 270.44 270.55 3.30 1.23% 2025/02/10 Time 13:00
db x-trackers CSI300 UCITS 1C 14.59 14.65 14.59 14.65 0.01 0.07% 2025/02/10 Time 13:00
Lyxor MSCI China UCITS ETF - Acc 18.24 18.27 18.24 18.27 0.36 2.01% 2025/02/10 Time 13:00
WisdomTree Copper 3x Daily Short 3 2.98 2.98 3 0.01 0.33% 2025/02/10 Time 13:00
L&G Artificial Intelligence UCITS 23.05 23.14 23.05 23.14 0.12 0.52% 2025/02/10 Time 13:00
iShares Core EURO STOXX 50 ETF EUR 198.14 198.1 198.1 198.14 0.72 0.36% 2025/02/10 Time 13:00
iShares Digital Security UCITS Acc 9.48 9.49 9.48 9.49 0.00 0.00% 2025/02/10 Time 13:00
SPDR Barclays 1-3 US Treasury Bond 46.2 46.2 46.2 46.2 0.10 0.22% 2025/02/10 Time 13:00
WisdomTree FTSE MIB 3x Daily Short 32.855 32.885 32.855 32.885 0.21 0.64% 2025/02/10 Time 13:00
Xtrackers MSCI USA ESG UCITS ETF 1C 62.66 62.75 62.66 62.75 0.00 0.00% 2025/02/10 Time 13:00
db x-trackers MSCI AC World UCITS DR 42.06 42.13 42.06 42.13 0.02 0.05% 2025/02/10 Time 13:00
WisdomTree Silver 2x Daily Leveraged 7.31 7.3 7.3 7.31 0.00 0.00% 2025/02/10 Time 13:00
WisdomTree Silver 3x Daily Leveraged 61.43 60.9 60.9 61.43 0.47 0.77% 2025/02/10 Time 13:00
db x-trackers MSCI Mexico UCITS DR 1C 5.473 5.469 5.469 5.473 0.02 0.44% 2025/02/10 Time 13:00
iShares Edge MSCI Europe Momentum EUR 12.52 12.51 12.51 12.52 0.04 0.32% 2025/02/10 Time 13:00
SSgA SPDR S&P US Dividend Aristocrats 71.29 71.28 71.28 71.29 0.20 0.28% 2025/02/10 Time 13:00
Lyxor Core MSCI World DR UCITS ETF Acc 19.67 19.7 19.67 19.7 0.03 0.15% 2025/02/10 Time 13:00
iShares MSCI World Quality Factor UCITS 68.95 69 68.95 69 0.18 0.26% 2025/02/10 Time 13:00
WisdomTree Aluminium 2x Daily Leveraged 2.152 2.147 2.147 2.152 0.02 1.03% 2025/02/10 Time 13:00
iShares $ High Yield Corporate Bond UCITS 91.74 91.78 91.74 91.78 0.23 0.25% 2025/02/10 Time 13:00
iShares Core FTSE 100 UCITS ETF GBP (Dist) 10.21 10.2 10.2 10.21 0.06 0.59% 2025/02/10 Time 13:00
iShares Automation & Robotics UCITS USD (Acc) 14.06 14.08 14.06 14.08 0.04 0.29% 2025/02/10 Time 13:00
iShares J.P. Morgan $ Emerging Markets Bond UCITS 85.89 85.92 85.89 85.92 0.07 0.08% 2025/02/10 Time 13:00
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.96 23.95 23.95 23.96 0.00 0.00% 2025/02/10 Time 13:00
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 17.488 17.25 17.25 17.488 0.08 0.47% 2025/02/10 Time 13:00
WisdomTree Cocoa 14.77 14.8 14.77 14.8 0.19 1.30% 2025/02/10 Time 13:00
WisdomTree Natural Gas 8.461 8.465 8.461 8.465 0.16 1.88% 2025/02/10 Time 13:00
WisdomTree WTI Crude Oil 9.72 9.74 9.72 9.74 0.07 0.73% 2025/02/10 Time 13:00
WisdomTree Physical Silver 28.63 28.59 28.59 28.63 0.05 0.17% 2025/02/10 Time 13:00
iShares Core MSCI World UCITS 108.1 108.2 108.1 108.2 0.17 0.16% 2025/02/10 Time 13:00
Invesco AT1 Capital Bond UCITS 26.41 26.48 26.41 26.48 0.02 0.08% 2025/02/10 Time 13:00
iShares EUR Corp Bond SRI UCITS 4.79 4.8 4.79 4.8 0.00 0.00% 2025/02/10 Time 13:00
iShares Fallen Angels HY Corp Bnd 5.06 5.08 5.06 5.08 0.00 0.00% 2025/02/10 Time 13:00
WisdomTree Coffee 2x Daily Leveraged 4.555 4.56 4.555 4.56 0.17 3.92% 2025/02/10 Time 13:00
Amundi ETF MSCI Emerging Markets UCITS 5.371 5.378 5.371 5.378 0.03 0.64% 2025/02/10 Time 13:00
iShares USD Floating Rate Bond Hedged Dis 4.397 4.397 4.397 4.397 0.00 0.02% 2025/02/10 Time 13:00
WisdomTree Physical Gold - EUR Daily Hedged 15.87 15.85 15.85 15.87 0.15 0.95% 2025/02/10 Time 13:00
WisdomTree WTI Crude Oil 2x Daily Leveraged 11.382 11.432 11.382 11.432 0.16 1.41% 2025/02/10 Time 13:00
HSBC EURO STOXX 50 UCITS 55.85 55.85 55.85 55.85 0.23 0.41% 2025/02/10 Time 13:00
iShares Digitalisation Acc 10.9 10.91 10.9 10.91 0.04 0.37% 2025/02/10 Time 13:00
WisdomTree Gold 3x Daily Short 6.84 6.91 6.84 6.91 0.25 3.65% 2025/02/10 Time 13:00
Lyxor UCITS FTSE MIB Daily Leveraged 14.434 14.442 14.434 14.442 0.06 0.42% 2025/02/10 Time 13:00
WisdomTree Copper 3x Daily Leveraged 17.27 17.29 17.27 17.29 0.35 2.07% 2025/02/10 Time 13:00
Invesco AT1 Capital Bond EUR Hdg Dist 16.44 16.44 16.44 16.44 0.02 0.12% 2025/02/10 Time 13:00
WisdomTree Natural Gas 3x Daily Short 26.065 26.13 26.065 26.13 1.70 6.52% 2025/02/10 Time 13:00
WisdomTree Short USD Long EUR 3x Daily 5.82 5.8 5.8 5.82 0.01 0.17% 2025/02/10 Time 13:00
WisdomTree Natural Gas - EUR Daily Hedged 0.3332 0.3334 0.3332 0.3334 0.01 1.86% 2025/02/10 Time 13:00
WisdomTree Natural Gas 3x Daily Leveraged 20.825 20.97 20.825 20.97 0.94 4.70% 2025/02/10 Time 13:00
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 41.88 41.89 41.88 41.89 0.10 0.24% 2025/02/10 Time 13:00
Xtrackers USD High Yield Corporate Bond UCITS 12.57 12.59 12.57 12.59 0.02 0.16% 2025/02/10 Time 13:00
WisdomTree EURO STOXX Banks 3x Daily Leveraged 18.49 18.58 18.49 18.58 0.17 0.92% 2025/02/10 Time 13:00
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 32.84 32.9 32.84 32.9 0.11 0.34% 2025/02/10 Time 13:00
WisdomTree DAX 3x Daily Short 0.2753 0.2753 0.2753 0.2753 0.00 0.69% 2025/02/10 Time 13:00
db x-trackers II EONIA UCITS 1C 145.29 145.31 145.29 145.31 0.00 0.00% 2025/02/10 Time 13:00
WisdomTree Silver 3x Daily Short 0.5154 0.518 0.5154 0.518 0.00 0.10% 2025/02/10 Time 13:00
SPDR S&P U.S. Energy Select Sector 33.36 33.41 33.36 33.41 0.17 0.51% 2025/02/10 Time 13:00
WisdomTree Corn 2x Daily Leveraged 1.589 1.59 1.589 1.59 0.01 0.69% 2025/02/10 Time 13:00
WisdomTree Wheat 3x Daily Leveraged 0.275 0.276 0.275 0.276 0.01 2.55% 2025/02/10 Time 13:00
WisdomTree NASDAQ 100 3x Daily Short 5.718 5.72 5.718 5.72 0.03 0.56% 2025/02/10 Time 13:00
WisdomTree Short USD Long EUR 5x Daily 2.26 2.26 2.26 2.26 0.03 1.33% 2025/02/10 Time 13:00
WisdomTree Brent Crude Oil 3x Daily Short 0.665 0.668 0.665 0.668 0.01 2.11% 2025/02/10 Time 13:00
WisdomTree Natural Gas 2x Daily Leveraged 0.0682 0.0685 0.0682 0.0685 0.00 4.12% 2025/02/10 Time 13:00
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.66 2.66 2.66 2.66 0.03 1.06% 2025/02/10 Time 13:00
Lyxor UCITS FTSE MIB Daily Double Short XBear 0.3534 0.3535 0.3534 0.3535 0.00 0.54% 2025/02/10 Time 13:00
Societe Generale Effekten ZT FTSE MIB Daily Ultra 6.89 6.86 6.86 6.89 0.14 2.07% 2025/02/10 Time 13:00
L&G Clean Water 17.36 17.36 17.36 17.36 0.11 0.64% 2025/02/10 Time 11:59
iShares UK Property UCITS 4.92 4.92 4.92 4.92 0.05 1.03% 2025/02/10 Time 11:59
Amundi ETF MSCI World Energy UCITS 339.14 339.14 339.14 339.14 0.59 0.17% 2025/02/10 Time 11:59
iShares Diversified Commodity Swap UCITS DE 28.43 28.43 28.43 28.43 0.27 0.96% 2025/02/10 Time 11:59
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 99.76 99.76 99.76 99.76 0.14 0.14% 2025/02/10 Time 11:59
Lyxor UCITS MSCI USA D-EUR 554.36 554.36 554.36 554.36 2.06 0.37% 2025/02/10 Time 11:59
db x-trackers Euro Stoxx 50 Short Daily 1C 6.31 6.31 6.31 6.31 0.03 0.48% 2025/02/10 Time 11:59
WisdomTree US Treasuries 10Y 3x Daily Leveraged 68.86 68.86 68.86 68.86 0.16 0.23% 2025/02/10 Time 11:59
Lyxor UCITS Stoxx Europe Select Dividend 30 16.41 16.41 16.41 16.41 0.06 0.37% 2025/02/10 Time 11:59
Amundi MSCI Greece UCITS Dist 1.65 1.65 1.65 1.65 0.01 0.39% 2025/02/10 Time 11:59
Lyxor UCITS MSCI Europe D-EUR 199 199 199 199 0.76 0.38% 2025/02/10 Time 11:59
Amundi IS Global EmBdMrkt IBOXX D 73.74 73.74 73.74 73.74 0.35 0.48% 2025/02/10 Time 11:59
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.79 88.79 88.79 88.79 0.63 0.71% 2025/02/10 Time 11:59
db x-trackers II Barclays Global Aggregate Bond UC 37.11 37.11 37.11 37.11 0.12 0.32% 2025/02/10 Time 11:59
Xtrackers DAX UCITS ETF 1C 205.7 205.7 205.7 205.7 0.90 0.44% 2025/02/10 Time 11:59
WisdomTree Long USD Short EUR 61.72 61.72 61.72 61.72 0.12 0.19% 2025/02/10 Time 11:59
WisdomTree Petroleum 2x Daily Leveraged 39.32 39.32 39.32 39.32 0.61 1.58% 2025/02/10 Time 11:59
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 74.59 74.59 74.59 74.59 0.37 0.50% 2025/02/10 Time 11:59
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 30.45 30.45 30.45 30.45 0.01 0.03% 2025/02/10 Time 11:59
WisdomTree Energy 3.595 3.595 3.595 3.595 0.05 1.50% 2025/02/10 Time 11:59
Ind. S&P US Sel Sector Source 728.71 728.71 728.71 728.71 1.42 0.20% 2025/02/10 Time 11:59
db x trackers II Eur Gov Bd 25 277.6 277.6 277.6 277.6 0.06 0.02% 2025/02/10 Time 11:59
iShares $ Emerging Markets Corporate Bond UCITS 86.58 86.58 86.58 86.58 0.25 0.29% 2025/02/10 Time 11:59
WisdomTree Industrial Metals - EUR Daily Hedged 8.07 8.07 8.07 8.07 0.02 0.25% 2025/02/10 Time 11:59
db x-trackers II Barclays Global Aggregate Bond UC 20.58 20.58 20.58 20.58 0.05 0.24% 2025/02/10 Time 11:59
SPDR MSCI EM Asia UCITS 76.53 76.53 76.53 76.53 0.51 0.67% 2025/02/10 Time 11:59
ROBO-STOX Global Robotics 23.19 23.19 23.19 23.19 0.14 0.61% 2025/02/10 Time 11:59
SPDR S&P 500 Low Volatility UCITS 78.1 78.1 78.1 78.1 0.46 0.59% 2025/02/10 Time 11:59
iShares Asia Pacific Dividend UCITS 22.06 22.06 22.06 22.06 0.02 0.09% 2025/02/10 Time 11:59
SSga SPDR Dow Jones Global Real Estate UCITS 32.78 32.78 32.78 32.78 0.06 0.18% 2025/02/10 Time 11:59
WisdomTree Precious Metals 30.26 30.26 30.26 30.26 0.27 0.90% 2025/02/10 Time 11:59
iShares MSCI Japan UCITS Acc 195.11 195.11 195.11 195.11 0.24 0.12% 2025/02/10 Time 11:59
iShares MSCI Brazil UCITS Dist 20.36 20.36 20.36 20.36 0.10 0.49% 2025/02/10 Time 11:59
iShares MSCI Japan UCITS Dist 16.95 16.95 16.95 16.95 0.01 0.06% 2025/02/10 Time 11:59
Invesco EuroMTS Cash 3 Months UCITS 106 106 106 106 0.10 0.09% 2025/02/10 Time 11:59
Lyxor UCITS FTSE MIB Daily Short Bear 6.14 6.14 6.14 6.14 0.01 0.16% 2025/02/10 Time 11:59
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 33.21 33.21 33.21 33.21 0.01 0.03% 2025/02/10 Time 11:59
WisdomTree Zinc 9.01 9.01 9.01 9.01 0.03 0.33% 2025/02/10 Time 11:59
WisdomTree Soybeans 24.87 24.87 24.87 24.87 0.08 0.32% 2025/02/10 Time 11:59
db x-trackers Nifty 50 247.74 247.74 247.74 247.74 0.23 0.09% 2025/02/10 Time 11:59
Xtrackers MSCI Japan UCITS 1C 79.07 79.07 79.07 79.07 0.17 0.22% 2025/02/10 Time 11:59
iShares STOXX Europe 600 UCITS 53.92 53.92 53.92 53.92 0.25 0.47% 2025/02/10 Time 11:59
iShares Global Clean Energy UCITS 6.281 6.281 6.281 6.281 0.01 0.14% 2025/02/10 Time 11:59
iShares Euro Government Bond 1-3Yr UCITS Acc 113.68 113.68 113.68 113.68 0.06 0.05% 2025/02/10 Time 11:59
iShares Nikkei 225 UCITS 248.5 248.5 248.5 248.5 1.15 0.46% 2025/02/10 Time 11:59
iShares EURO STOXX Small UCITS 43.59 43.59 43.59 43.59 0.24 0.55% 2025/02/10 Time 11:59
db x-trackers MSCI Canada UCITS 1C 86.62 86.62 86.62 86.62 0.55 0.64% 2025/02/10 Time 11:59
Lyxor UCITS Stoxx Europe 600 Utilities 68.61 68.61 68.61 68.61 0.23 0.34% 2025/02/10 Time 11:59
Lyxor UCITS FTSE 100 C-GBP 18.13 18.13 18.13 18.13 0.04 0.22% 2025/02/10 Time 11:59
db x-trackers S&P/ASX 200 UCITS DR 1C 42.57 42.57 42.57 42.57 0.28 0.66% 2025/02/10 Time 11:59
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 231.39 231.39 231.39 231.39 0.48 0.21% 2025/02/10 Time 11:59
db x-trackers IIEmerging Markets Liquid Eurobond U 296.17 296.17 296.17 296.17 0.51 0.17% 2025/02/10 Time 11:59
WisdomTree Tin 67.44 67.44 67.44 67.44 0.07 0.10% 2025/02/10 Time 11:59
db Physical Silver 293.5 293.5 293.5 293.5 0.45 0.15% 2025/02/10 Time 11:59
Lyxor Euro Overnight Return UCITS Acc 110.73 110.73 110.73 110.73 0.01 0.01% 2025/02/10 Time 11:59
SPDR Barclays Capital Euro High Yield Bond 51.6 51.6 51.6 51.6 0.01 0.02% 2025/02/10 Time 11:59
Amundi STOXX Europe 600 Energy ESG Screened UCITS 61.21 61.21 61.21 61.21 1.10 1.83% 2025/02/10 Time 11:59
UBS MSCI Canada UCITS EUR 28.97 28.97 28.97 28.97 0.08 0.28% 2025/02/10 Time 11:59
UBS MSCI Emerging Markets UCITS USD A-acc 11.34 11.34 11.34 11.34 0.09 0.80% 2025/02/10 Time 11:59
iShares Smart City Infrastructure UCITS ETF USD Ac 7.85 7.85 7.85 7.85 0.02 0.26% 2025/02/10 Time 11:59
Lyxor Index Fund - Lyxor Global High Yield Sustain 21.75 21.75 21.75 21.75 0.06 0.28% 2025/02/10 Time 11:59
UBS (Irl) ETF plc - Global Gender Equality UCITS E 17.49 17.49 17.49 17.49 0.07 0.40% 2025/02/10 Time 11:59
L&G Asia Pacific ex Japan Equity UCITS 13.49 13.49 13.49 13.49 0.11 0.82% 2025/02/10 Time 11:59
HSBC MSCI China UCITS 6.74 6.74 6.74 6.74 0.13 1.97% 2025/02/10 Time 11:59
VanEck Vectors Gold Miners UK 45.3 45.3 45.3 45.3 0.46 1.03% 2025/02/10 Time 11:59
UBS Barclays US Liquid Corp USD 14.1 14.1 14.1 14.1 0.02 0.14% 2025/02/10 Time 11:59
HSBC MSCI Pacific ex Japan UCITS 13.52 13.52 13.52 13.52 0.10 0.75% 2025/02/10 Time 11:59
Amundi EURO High Yield Bond ESG UCITS EUR Dist 122.99 122.99 122.99 122.99 0.34 0.28% 2025/02/10 Time 11:59
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 16.7 16.7 16.7 16.7 0.09 0.54% 2025/02/10 Time 11:59
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 32.83 32.83 32.83 32.83 0.11 0.34% 2025/02/10 Time 11:59
UBS MSCI Emerging Markets 105.47 105.47 105.47 105.47 0.76 0.73% 2025/02/10 Time 11:59
SPDR S&P 500 UCITS ETF EUR Acc H 14.91 14.91 14.91 14.91 0.02 0.13% 2025/02/10 Time 11:59
L&G Healthcare Breakthrough UCITS 12.22 12.22 12.22 12.22 0.03 0.25% 2025/02/10 Time 11:59
Invesco MSCI Emerging Markets UCITS 51.63 51.63 51.63 51.63 0.24 0.47% 2025/02/10 Time 11:59
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 92.15 92.15 92.15 92.15 0.46 0.50% 2025/02/10 Time 11:59
First Trust Cloud Computing UCITS ETF Class A USD 52.94 52.94 52.94 52.94 0.25 0.47% 2025/02/10 Time 11:59
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.8 6.8 6.8 6.8 0.02 0.29% 2025/02/10 Time 11:59
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 128.73 128.73 128.73 128.73 0.21 0.16% 2025/02/10 Time 11:59
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.16 13.16 13.16 13.16 0.03 0.23% 2025/02/10 Time 11:59
UBS Irl plc MSCI USA A-acc 33.98 33.98 33.98 33.98 0.10 0.30% 2025/02/10 Time 11:59
SPDR MSCI Europe Utilities UCITS 170.54 170.54 170.54 170.54 0.08 0.05% 2025/02/10 Time 11:59
L&G Clean Energy UCITS ETF USD Acc 8.94 8.94 8.94 8.94 0.04 0.45% 2025/02/10 Time 11:59
Franklin S&P 500 Paris Aligned Climate 49.03 49.03 49.03 49.03 0.20 0.41% 2025/02/10 Time 11:59
Lyxor US Curve Steepending 2-10 UCITS ACC 93.99 93.99 93.99 93.99 0.24 0.26% 2025/02/10 Time 11:59
Rize Sustainable Future of Food UCITS A USD 3.71 3.71 3.71 3.71 0.01 0.27% 2025/02/10 Time 11:59