See full search result :
Indicator
Editions
2021 Apr 13 21:24:10
Online Forum
Italy Italy
Italy
Italy

FTSE IT Mid Cap

26,859
Live Rate
157 (0.59%)
Change
13 April 2021
Time 21:01:59
2,075 (8.37%)
Change / 3 Month
5,460 (25.52%)
Change / 6 Month
7,647 (39.80%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.537 0.54 0.537 39.481 0.00 0.56% 2021/04/13 Time 20:31
iShares Core FTSE 100 UCITS 677.9 677.7 676.8 678.6 0.40 0.06% 2021/04/13 Time 20:31
Source MSCI Europe 257.55 257.55 257.55 257.55 1.15 0.45% 2021/04/13 Time 20:31
SPDR MSCI ACWI IMI 158.84 158.42 158.42 158.92 0.34 0.21% 2021/04/13 Time 20:31
SSgA SPDR MSCI ACWI 153.74 153.52 153.37 153.76 0.37 0.24% 2021/04/13 Time 20:31
Amundi MSCI EMU UCITS 241.65 241.2 241.1 241.7 0.30 0.12% 2021/04/13 Time 20:31
iShares MSCI USA UCITS 345.73 345.04 345.04 346.28 0.84 0.24% 2021/04/13 Time 20:31
SPDR MSCI EM Asia UCITS 76.37 76.18 75.72 76.37 0.42 0.55% 2021/04/13 Time 20:31
iShares Nasdaq 100 UCITS 657.86 658.1 654.57 659.14 5.02 0.77% 2021/04/13 Time 20:31
Lyxor Euro Stoxx 50 DR C 197.6 198 197.6 198 0.06 0.03% 2021/04/13 Time 20:31
iShares MSCI Turkey UCITS 10.38 10.26 10.16 10.38 0.13 1.27% 2021/04/13 Time 20:31
db x-trackers SP 500 UCITS 61.5 61.26 61.26 61.5 0.19 0.31% 2021/04/13 Time 20:31
Amundi ETF MSCI Japan UCITS 231.09 230.71 230.71 231.09 1.03 0.45% 2021/04/13 Time 20:31
iShares MSCI Japan UCITS Acc 157.84 158.09 157.84 158.09 0.20 0.13% 2021/04/13 Time 20:31
Amundi ETF Russell 2000 UCITS 266.1 264.88 264.88 268.97 1.82 0.68% 2021/04/13 Time 20:31
Lyxor UCITS MSCI Taiwan D-EUR 24.31 24.31 24.3 24.34 0.04 0.16% 2021/04/13 Time 20:31
Source STOXX Europe 600 UCITS 96.38 96.48 96.38 96.48 0.11 0.11% 2021/04/13 Time 20:31
SPDR MSCI Europe Energy UCITS 107.92 107.9 107.48 108 0.28 0.26% 2021/04/13 Time 20:31
db Physical Silver Euro Hedged 155.44 155.02 152.26 155.88 3.07 2.01% 2021/04/13 Time 20:31
iShares MSCI Brazil UCITS Dist 21.61 21.58 21.4 21.61 0.05 0.23% 2021/04/13 Time 20:31
Amundi ETF Euro Inflation UCITS 237.7 237.76 237.33 237.76 0.13 0.05% 2021/04/13 Time 20:31
iShares Core EURO STOXX 50 UCITS 131.76 131.92 131.64 132.04 0.12 0.09% 2021/04/13 Time 20:31
iShares MSCI USA Small Cap UCITS 406.13 407.17 405.78 410.69 2.15 0.53% 2021/04/13 Time 20:31
Lyxor UCITS Corporate Bond C-EUR 156.74 156.67 156.55 156.74 0.06 0.04% 2021/04/13 Time 20:31
PowerShares EQQQ Nasdaq-100 UCITS 286.04 285.7 283.81 286.04 2.93 1.03% 2021/04/13 Time 20:31
SG WTI +2x Daily Leveraged Collat 253.05 252 249 253.96 0.15 0.06% 2021/04/13 Time 20:31
Amundi ETF MSCI Europe Value UCITS 226.25 226.35 226.15 226.35 0.75 0.33% 2021/04/13 Time 20:31
MU Lux Lyxor IBOXX EUR Liquid High 120.03 119.97 119.87 120.03 0.09 0.07% 2021/04/13 Time 20:31
Amundi Floating Rate Euro Corporate 101.02 101.03 100.96 101.03 0.05 0.05% 2021/04/13 Time 20:31
iShares $ Treasury Bond 7-10Yr UCITS 174.67 174.51 174.51 174.94 0.05 0.03% 2021/04/13 Time 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.92 189.93 189.67 189.93 0.13 0.07% 2021/04/13 Time 20:31
Invesco Bloomberg Commodity UCITS Hdg 39.37 39.37 39.37 39.37 0.27 0.69% 2021/04/13 Time 20:31
Amundi ETF MSCI Europe Healthcare UCITS 292.3 291.4 291.4 292.3 0.15 0.05% 2021/04/13 Time 20:31
iShares Core MSCI Pacific ex Japan UCITS 149.69 149.15 149.15 149.88 0.62 0.42% 2021/04/13 Time 20:31
iShares MSCI Emerging Markets Asia UCITS 172.52 171.84 171.4 172.52 0.97 0.57% 2021/04/13 Time 20:31
db x-trackers MSCI World Mom Factor DR 1C 44.44 44.5 44.09 44.5 0.54 1.23% 2021/04/13 Time 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 35.31 35.17 34.71 35.31 0.54 1.55% 2021/04/13 Time 20:31
Amundi Stoxx Global Artificial Intelligence 77.71 77.77 77.7 77.96 0.06 0.08% 2021/04/13 Time 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 347.35 347.94 344.46 348.33 2.67 0.77% 2021/04/13 Time 20:31
Amundi Index MSCI Emerging Markets SRI UCITS 54.63 54.44 54.34 54.63 0.42 0.77% 2021/04/13 Time 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.36 124.32 124.31 124.38 0.01 0.01% 2021/04/13 Time 20:31
db x-trackers MSCI World Quality Factor DR 1C 43.48 43.59 43.48 43.73 0.03 0.07% 2021/04/13 Time 20:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 163.57 163.26 163.26 163.57 0.29 0.18% 2021/04/13 Time 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 248.44 248.38 248.38 248.93 0.43 0.17% 2021/04/13 Time 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 237.26 237.22 236.72 237.26 0.17 0.07% 2021/04/13 Time 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 24.73 24.73 24.73 24.88 0.10 0.40% 2021/04/13 Time 20:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 30.8 30.88 30.8 30.95 0.03 0.10% 2021/04/13 Time 20:31
Amundi Index Solutions - Amundi MSCI Europe SRI UC 66.2 66.19 66.1 66.36 0.03 0.05% 2021/04/13 Time 20:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 48.985 48.98 48.94 49.065 0.04 0.08% 2021/04/13 Time 20:31
db x-trackers II Barclays Global Aggregate Bond UC 41.04 41.06 41.04 41.06 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 246.29 246.12 245.82 246.75 0.26 0.11% 2021/04/13 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.45 251.21 251.08 251.45 0.03 0.01% 2021/04/13 Time 20:31
db x-trackers IIEmerging Markets Liquid Eurobond U 325.3 325.88 324.84 326.09 0.63 0.19% 2021/04/13 Time 20:31
Lyxor MSCI World Information Technology TR UCITS C 457.7 458.59 456.16 458.65 2.37 0.52% 2021/04/13 Time 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.42 193.5 193.31 193.5 0.26 0.13% 2021/04/13 Time 20:31
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.04 27 26.99 27.04 0.02 0.07% 2021/04/13 Time 20:31
ETFS Corn 0.841 0.844 0.827 0.844 0.01 1.33% 2021/04/13 Time 20:31
Lyxor UCITS DAX 142.94 143.16 142.9 143.36 0.14 0.10% 2021/04/13 Time 20:31
ETFS Physical Gold 138.44 138.37 137.36 138.62 0.57 0.41% 2021/04/13 Time 20:31
ETFS WTI Crude Oil 4.57 4.56 4.54 4.58 0.03 0.66% 2021/04/13 Time 20:31
Amundi S&P 500 UCITS 64.71 64.66 64.54 64.9 0.06 0.09% 2021/04/13 Time 20:31
ETFS Lev Natural Gas 1.543 1.535 1.4566 1.544 0.07 4.82% 2021/04/13 Time 20:31
iShares Bric 50 UCITS 32.2 32.35 31.88 32.37 0.06 0.19% 2021/04/13 Time 20:31
Source NASDAQ Biotech 39.81 39.88 39.5 40.07 0.24 0.61% 2021/04/13 Time 20:31
ETFS Lev WTI Crude Oil 5.415 5.343 5.33 5.429 0.06 1.18% 2021/04/13 Time 20:31
137.4 137.62 137.32 137.66 0.12 0.09% 2021/04/13 Time 20:31
ETFS WTI Short Crude Oil 37.81 37.88 37.8 38.33 0.29 0.77% 2021/04/13 Time 20:31
Lyxor Green Bond DR C-EUR 53.93 53.93 53.9 53.98 0.03 0.06% 2021/04/13 Time 20:31
VanEck Junior Gold Miners 34.69 34.79 33.73 34.79 0.43 1.26% 2021/04/13 Time 20:31
iShares Core S&P 500 UCITS 350.89 350.61 350 351.81 0.53 0.15% 2021/04/13 Time 20:31
Boost Silver 3X Short Daily 4.2 4.221 4.153 4.506 0.34 7.99% 2021/04/13 Time 20:31
ETFS Leveraged Platinum ETC 3.123 3.145 3.123 3.231 0.09 2.79% 2021/04/13 Time 20:31
iShares Core UK Gilts UCITS 15.95 15.89 15.89 15.98 0.02 0.13% 2021/04/13 Time 20:31
Boost Gold 3X Leverage Daily 28.25 28.27 27.45 28.4 0.43 1.55% 2021/04/13 Time 20:31
Lyxor UCITS Nasdaq-100 D-EUR 46.19 46.2 45.94 46.2 0.38 0.83% 2021/04/13 Time 20:31
Lyxor UCITS New Energy D-EUR 40.85 40.91 40.73 41 0.07 0.17% 2021/04/13 Time 20:31
Boost FTSE MIB 3x Short Daily 1.6 1.6 1.6 1.63 0.03 1.87% 2021/04/13 Time 20:31
db x-trackers CSI300 UCITS 1C 14.91 14.89 14.87 14.94 0.03 0.20% 2021/04/13 Time 20:31
iShares Core MSCI World UCITS 66.89 66.87 66.78 67 0.12 0.18% 2021/04/13 Time 20:31
iShares MSCI Europe UCITS Acc 59.95 59.85 59.85 60.06 0.03 0.05% 2021/04/13 Time 20:31
iShares MSCI Japan UCITS Dist 14.65 14.63 14.63 14.67 0.02 0.14% 2021/04/13 Time 20:31
iShares MSCI World UCITS Dist 52.03 52 51.9 52.11 0.15 0.29% 2021/04/13 Time 20:31
Lyxor Robotics & AI UCITS Acc 32.09 31.92 31.86 32.09 0.18 0.56% 2021/04/13 Time 20:31
Lyxor UCITS World Water D-EUR 51.43 51.38 51.38 51.93 0.35 0.68% 2021/04/13 Time 20:31
VanEck Vectors Gold Miners UK 30.75 30.75 30.11 30.93 0.30 0.99% 2021/04/13 Time 20:31
Boost Silver 3X Leverage Daily 2.466 2.4595 2.32 2.485 0.16 6.96% 2021/04/13 Time 20:31
iShares $ Corporate Bond UCITS 104.61 104.65 104.54 104.95 0.13 0.12% 2021/04/13 Time 20:31
iShares JPM EM Bond EUR Hedged 89.21 89.25 89.02 89.3 0.09 0.10% 2021/04/13 Time 20:31
iShares STOXX Europe 600 UCITS 43.17 43.19 43.08 43.25 0.01 0.02% 2021/04/13 Time 20:31
iShares US Property Yield UCITS 25 24.89 24.82 25.05 0.23 0.93% 2021/04/13 Time 20:31
Solutions Ise Cyber Security Go 19.96 20.045 19.872 20.07 0.05 0.25% 2021/04/13 Time 20:31
Amundi Eur High Yld Liq Bd IBOXX 243.08 243.08 242.77 243.18 0.11 0.05% 2021/04/13 Time 20:31
Boost FTSE MIB 3x Leverage Daily 77.39 77.25 76.33 77.61 1.31 1.72% 2021/04/13 Time 20:31
Boost Natural Gas 3x Short Daily 6.194 6.284 6.19 6.82 0.51 8.17% 2021/04/13 Time 20:31
iShares EURO STOXX 50 UCITS Dist 40.31 40.36 40.22 40.41 0.03 0.07% 2021/04/13 Time 20:31
iShares S&P 500 EUR Hedged UCITS 90.13 90.03 89.76 90.13 0.30 0.33% 2021/04/13 Time 20:31
Lyxor MSCI China UCITS ETF - Acc 22.66 22.73 22.4 22.77 0.02 0.09% 2021/04/13 Time 20:31
Lyxor UCITS Stoxx 50 Daily Short 12.04 12.06 12.02 12.06 0.01 0.08% 2021/04/13 Time 20:31
ETFS Battery Value Chain GO UCITS 15.15 15.04 15.01 15.16 0.19 1.27% 2021/04/13 Time 20:31
ETFS Ecommerce Logistics GO UCITS 13.85 13.84 13.79 13.85 0.07 0.51% 2021/04/13 Time 20:31
ETFS Pharma Breakthrough GO UCITS 10.28 10.24 10.23 10.28 0.02 0.19% 2021/04/13 Time 20:31
iShares Automation & Robotics Acc 10.578 10.592 10.568 10.622 0.02 0.15% 2021/04/13 Time 20:31
iShares Core MSCI Japan IMI UCITS 44 43.87 43.87 44.1 0.05 0.11% 2021/04/13 Time 20:31
iShares Global Clean Energy UCITS 11.114 11.116 10.982 11.116 0.15 1.33% 2021/04/13 Time 20:31
iShares Healthcare Innovation Acc 8.364 8.401 8.256 8.43 0.09 1.11% 2021/04/13 Time 20:31
L&G Healthcare Breakthrough UCITS 15.47 15.5 15.3 15.54 0.21 1.38% 2021/04/13 Time 20:31
db x-trackers MSCI Canada UCITS 1C 56.71 56.69 56.51 56.91 0.02 0.04% 2021/04/13 Time 20:31
Boost Natural GAS 3X Leverage Daily 57.01 56.8 52.42 57.1 4.15 7.85% 2021/04/13 Time 20:31
iShares MSCI World EUR Hedged UCITS 69.59 69.55 69.29 69.59 0.24 0.35% 2021/04/13 Time 20:31
db x-trackers MSCI World Index DR 1C 73.57 73.1 73.06 73.57 0.54 0.74% 2021/04/13 Time 20:31
Lyxor UCITS FTSE MIB Daily Leveraged 7.866 7.857 7.796 7.871 0.09 1.14% 2021/04/13 Time 20:31
Amundi Index Solutions MSCI Europe DR 71.13 71.11 70.94 71.13 0.07 0.10% 2021/04/13 Time 20:31
db x-trackers MSCI Indonesia UCITS 1C 11.04 11.09 11 11.1 0.06 0.54% 2021/04/13 Time 20:31
iShares European Property Yield UCITS 40.72 40.55 40.41 40.72 0.32 0.79% 2021/04/13 Time 20:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 150.12 150.24 149.34 150.44 1.26 0.85% 2021/04/13 Time 20:31
SSgA SPDR S&P US Dividend Aristocrats 55.38 55.38 55.31 56 0.33 0.60% 2021/04/13 Time 20:31
Amundi ETF MSCI Emerging Markets UCITS 5.096 5.087 5.058 5.096 0.03 0.53% 2021/04/13 Time 20:31
iShares Core Euro Corporate Bond UCITS 134.94 134.92 134.9 134.95 0.03 0.02% 2021/04/13 Time 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 116.71 116.64 116.64 116.97 0.01 0.01% 2021/04/13 Time 20:31
111.72 111.63 111.63 111.72 0.05 0.04% 2021/04/13 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 36.9 36.86 36.63 36.9 0.22 0.60% 2021/04/13 Time 20:31
iShares MSCI World Quality Factor UCITS 42.86 42.84 42.84 43.01 0.04 0.09% 2021/04/13 Time 20:31
4.09 4.09 4.03 4.28 0.03 0.73% 2021/04/13 Time 20:31
iShares Global Aggregate Bond Hedged Acc 5.25 5.25 5.25 5.25 0.01 0.19% 2021/04/13 Time 20:31
iShares MSCI Emerging Markets UCITS Dist 43.3 43.2 42.98 43.3 0.21 0.49% 2021/04/13 Time 20:31
iShares MSCI World Momentum Factor UCITS 52.92 52.98 52.47 52.98 0.74 1.42% 2021/04/13 Time 20:31
Lyxor UCITS MSCI All Country World C-EUR 332.16 331.96 331.22 332.23 0.78 0.24% 2021/04/13 Time 20:31
db x-trackers II Global Sovereign UCITS 1C 236.92 237.41 236.78 237.41 0.28 0.12% 2021/04/13 Time 20:31
Invesco Elwood Global Blockchain UCITS Acc 112.3 111.7 110.04 112.3 1.64 1.48% 2021/04/13 Time 20:31
SPDR S&P Global Dividend Aristocrats UCITS 28.89 28.86 28.77 29.09 0.06 0.21% 2021/04/13 Time 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 16.93 16.9 16.9 17.02 0.07 0.41% 2021/04/13 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.55 111.54 111.49 111.55 0.03 0.03% 2021/04/13 Time 20:31
iShares Euro High Yield Corporate Bond UCITS 102.5 102.38 102.32 102.51 0.03 0.03% 2021/04/13 Time 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.05 42.97 42.97 43.22 0.11 0.26% 2021/04/13 Time 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 59.04 58.92 58.58 59.04 0.18 0.31% 2021/04/13 Time 20:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.4178 1.418 1.4152 1.43 0.02 1.07% 2021/04/13 Time 20:31
SG Natural Gas -3x Daily Short Collateralized 10.42 10.35 10.31 11.38 0.67 6.43% 2021/04/13 Time 20:31
VanEck Vectors Video Gaming and eSports UCITS 36.27 36.32 36.01 36.41 0.50 1.40% 2021/04/13 Time 20:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.86 10.86 10.85 10.86 0.00 0.00% 2021/04/13 Time 20:31
iShares Developed Markets Property Yield UCITS 22.59 22.575 22.47 22.605 0.18 0.78% 2021/04/13 Time 20:31
iShares Global High Yield Corporate Bond UCITS 81.91 81.98 81.91 82.18 0.19 0.23% 2021/04/13 Time 20:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 42.74 43.07 41.95 43.07 0.86 2.05% 2021/04/13 Time 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.82 162.67 162.66 162.82 0.05 0.03% 2021/04/13 Time 20:31
iShares Dow Jones Europe Sustainability Screened 55.56 55.67 55.54 55.7 0.03 0.05% 2021/04/13 Time 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 91.82 91.68 91.68 91.95 0.10 0.11% 2021/04/13 Time 20:31
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.96 16.88 16.76 16.98 0.01 0.06% 2021/04/13 Time 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 21.64 21.64 21.61 21.74 0.00 0.00% 2021/04/13 Time 20:31
SG Natural Gas +3x Daily Leveraged Collateralized 0.8612 0.86 0.7885 0.865 0.05 6.48% 2021/04/13 Time 20:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 76.87 76.85 76.85 76.87 0.36 0.47% 2021/04/13 Time 20:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.6 52.6 52.58 52.6 0.02 0.04% 2021/04/13 Time 20:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 51.3 51.22 51.22 51.3 0.01 0.02% 2021/04/13 Time 20:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.72 55.64 55.64 55.72 0.04 0.07% 2021/04/13 Time 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 20.43 20.5 19.994 21.06 1.46 7.15% 2021/04/13 Time 20:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 28.15 27.99 27.99 28.15 0.19 0.68% 2021/04/13 Time 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.24 168.17 168.01 168.24 0.04 0.02% 2021/04/13 Time 20:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 15.38 15.48 15.21 15.48 0.03 0.20% 2021/04/13 Time 20:31
iShares Euro Inflation Linked Government Bond UCIT 228 228.01 227.58 228.11 0.10 0.04% 2021/04/13 Time 20:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.51 13.58 13.43 13.58 0.12 0.90% 2021/04/13 Time 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.75 113.55 113.4 113.75 0.27 0.24% 2021/04/13 Time 20:31
Societe Generale Effekten ZT FTSE MIB Daily Ultra 7.15 7.1 6.965 7.19 0.24 3.47% 2021/04/13 Time 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 76.8 76.73 76.47 77.46 0.36 0.47% 2021/04/13 Time 20:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 52.17 52.36 52.09 52.36 0.26 0.50% 2021/04/13 Time 20:31
Amundi MSCI India 580.84 582.35 580.84 583.35 0.74 0.13% 2021/04/13 Time 20:02
Lyxor UCITS MSCI EMU 53.98 54.04 53.98 54.04 0.01 0.02% 2021/04/13 Time 20:02
Vanguard USD Corp Bd 47.24 47.23 47.23 47.24 0.01 0.02% 2021/04/13 Time 20:02
Amundi MSCI USA UCITS 442.24 441.19 441.19 442.77 0.76 0.17% 2021/04/13 Time 20:02
ETFS Leveraged Nickel 68.29 68.38 67.97 68.92 0.49 0.72% 2021/04/13 Time 20:02
HSBC MSCI Japan UCITS 33.53 33.53 33.53 33.53 0.13 0.39% 2021/04/13 Time 20:02
iShares MSCI UK UCITS 122.84 122.82 122.66 123.18 0.90 0.73% 2021/04/13 Time 20:02
ETFS Short Natural Gas 535.87 534.5 534.5 550.4 13.13 2.45% 2021/04/13 Time 20:02
Amundi MSCI World UCITS 368.62 368.2 367.96 369.21 0.56 0.15% 2021/04/13 Time 20:02
ETFS Long CHF Short EUR 54.71 54.88 54.71 54.88 0.15 0.27% 2021/04/13 Time 20:02
Vanguard FTSE Dev World 71.77 71.87 71.77 71.87 0.12 0.17% 2021/04/13 Time 20:02
HSBC EURO STOXX 50 UCITS 41.51 41.56 41.51 41.56 0.01 0.02% 2021/04/13 Time 20:02
iShares Nikkei 225 UCITS 219.81 219.54 219.13 220.03 1.56 0.71% 2021/04/13 Time 20:02
Boost EM 3x Leverage Daily 171 169 167.3 171 2.36 1.40% 2021/04/13 Time 20:02
ETFS 3x Daily Short Nickel 1.013 1.013 1.013 1.013 0.00 0.20% 2021/04/13 Time 20:02
ETFS 5x Short GBP Long EUR 24.84 24.3 24.3 25 0.39 1.60% 2021/04/13 Time 20:02
Amundi ETF MSCI Nordic UCITS 526.1 525.6 523.1 526.1 3.50 0.67% 2021/04/13 Time 20:02
Lyxor UCITS MSCI Korea C-EUR 79.82 79.69 79.69 80.06 1.37 1.75% 2021/04/13 Time 20:02
Lyxor UCITS MSCI World D-EUR 242.59 242.3 242.01 242.8 0.53 0.22% 2021/04/13 Time 20:02
x-trackers Swiss Large DR 1D 107.66 107.98 107.66 108.44 0.80 0.74% 2021/04/13 Time 20:02
WisdomTree AT1 CoCo Bond UCITS 88.67 88.65 88.65 88.7 0.18 0.20% 2021/04/13 Time 20:02
Amundi SP 500 Buyback EUR UCITS 198.27 199 197.54 200.14 1.33 0.67% 2021/04/13 Time 20:02
Boost BTP 10Y 3X Leverage Daily 201 201 201 201 0.60 0.30% 2021/04/13 Time 20:02
Lyxor UCITS MSCI Malaysia C-EUR 13.14 13.17 13.14 13.26 0.19 1.45% 2021/04/13 Time 20:02
Health Care S&P US Sector Source 458.57 457.51 457.51 460 0.52 0.11% 2021/04/13 Time 20:02
iShares MSCI EMU Small Cap UCITS 256.95 256.85 256.1 257.05 1.75 0.69% 2021/04/13 Time 20:02
SPDR MSCI Europe Small Cap UCITS 301.05 300.3 300.3 301.05 2.10 0.70% 2021/04/13 Time 20:02
SPDR MSCI World Energy UCITS ETF 22.79 22.88 22.79 22.88 0.26 1.14% 2021/04/13 Time 20:02
SSgA SPDR S&P 500 Low Volatility 52.2 52.13 52.13 52.2 0.18 0.35% 2021/04/13 Time 20:02
Boost Palladium 2X Leverage Daily 528.89 530.22 528.49 539.64 10.69 2.06% 2021/04/13 Time 20:02
db x-trackers MSCI Korea UCITS DR 91.64 91.33 91.33 91.7 1.32 1.46% 2021/04/13 Time 20:02
iShares MSCI Russia Adr/Gdr UCITS 113.07 112.99 112.8 113.67 0.35 0.31% 2021/04/13 Time 20:02
UBS MSCI EMU Socially Responsible 109.66 109.52 109.52 109.78 0.08 0.07% 2021/04/13 Time 20:02
UBS MSCI USA Socially Responsible 146.07 146.46 145.99 146.46 0.76 0.52% 2021/04/13 Time 20:02
Amundi Floating Rate USD Corporate 93.77 93.78 93.73 93.78 0.19 0.20% 2021/04/13 Time 20:02
SPDR MSCI Europe Industrials UCITS 230.35 229.8 229.55 230.9 0.40 0.17% 2021/04/13 Time 20:02
UBS ETF MSCI World UCITS USD A-dis 244.86 244.8 244.75 245.29 0.02 0.01% 2021/04/13 Time 20:02
Vanguard FTSE Developed Asia Pacif 26.59 26.51 26.51 26.61 0.23 0.87% 2021/04/13 Time 20:02
db x-trackers LevDAX Daily UCITS 1C 145.52 145 145 145.52 0.14 0.10% 2021/04/13 Time 20:02
db x-trackers MSCI EM Asia UCITS 1C 58.83 58.7 58.7 58.83 0.26 0.44% 2021/04/13 Time 20:02
db x-trackers Russell 2000 UCITS GB 263.65 263 263 265.83 0.45 0.17% 2021/04/13 Time 20:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 136.37 135.57 135.57 136.37 0.77 0.57% 2021/04/13 Time 20:02
SPDR Euro Stoxx Low Volatility UCITS 41.6 41.48 41.43 41.6 0.02 0.05% 2021/04/13 Time 20:02
UBS Irl plc MSCI Australia A-acc CHF 22.32 22.32 22.32 22.32 0.04 0.18% 2021/04/13 Time 20:02
Amundi ETF MSCI Pacific Ex Japan UCITS 575.79 575.36 575.36 575.79 2.04 0.36% 2021/04/13 Time 20:02
db Brent Crude Oil Booster Euro Hedged 47.9 47.5 47.5 48.1 0.20 0.42% 2021/04/13 Time 20:02
Lyxor UCITS MSCI World Energy TR C-EUR 211.92 211.84 211.47 212.16 0.83 0.39% 2021/04/13 Time 20:02
SG Gold -3X Daily Short Collateralized 9.59 9.59 9.59 9.59 0.02 0.21% 2021/04/13 Time 20:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 126.3 126.47 126.2 126.47 0.08 0.06% 2021/04/13 Time 20:02
UBS Factor MSCI EMU Prime Value U EUR Ad 17.86 17.9 17.86 17.9 0.05 0.28% 2021/04/13 Time 20:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 46.4 46.35 46.33 46.4 0.18 0.39% 2021/04/13 Time 20:02
Lyxor UCITS MSCI World Materials TR C-EUR 435.08 434.39 433.45 435.86 0.56 0.13% 2021/04/13 Time 20:02
iShares Euro Government Bond 15-30Yr UCITS 272.2 272.74 271.77 272.74 0.72 0.26% 2021/04/13 Time 20:02
PIMCO Low Duration US Corp Bond Source Inc 89.23 89.15 88.88 89.37 0.05 0.06% 2021/04/13 Time 20:02
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.71 96.71 96.63 96.73 0.05 0.05% 2021/04/13 Time 20:02
Lyxor UCITS MSCI World Health Care TR C-EUR 358.8 360.2 358.06 360.2 0.10 0.03% 2021/04/13 Time 20:02
Lyxor UCITS MSCI World Industrials TR C-EUR 391.61 392.49 391.26 395.08 1.51 0.39% 2021/04/13 Time 20:02
Amundi Euro Corporate Financials IBOXX UCITS 139.43 139.4 139.4 139.43 0.24 0.17% 2021/04/13 Time 20:02
Amundi ETF FTSE EPRA Europe Real Estate UCITS 386.8 387.3 384.55 387.3 2.95 0.77% 2021/04/13 Time 20:02
Amundi ETF Japan Topix EUR Hedged Daily UCITS 259.78 259.7 259.7 259.78 0.65 0.25% 2021/04/13 Time 20:02
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.35 241.13 241.13 241.42 0.28 0.12% 2021/04/13 Time 20:02
SG FTSE MIB +3x Daily Leveraged Collateralized 35.16 34.69 34.69 35.33 0.40 1.15% 2021/04/13 Time 20:02
Source Goldman Sachs Equity Factor World UCITS 158.96 159.02 158.94 159.02 0.54 0.34% 2021/04/13 Time 20:02
iShares $ Emerging Markets Corporate Bond UCITS 87.24 87.35 87.24 87.59 0.04 0.05% 2021/04/13 Time 20:02
iShares Euro Corporate Bond ex-Financials UCITS 121.33 121.32 121.27 121.33 0.04 0.03% 2021/04/13 Time 20:02
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 89.69 89.91 89.57 89.91 0.12 0.13% 2021/04/13 Time 20:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 338.72 340.01 338.63 341.2 0.75 0.22% 2021/04/13 Time 20:02
db x-trackers II Harvest CSI China Sovereign Bond 19.4 19.34 19.34 19.4 0.02 0.10% 2021/04/13 Time 20:02
Lyxor Index Fund - Lyxor BofAML $ Short Term High 89.02 88.93 88.93 89.02 0.04 0.04% 2021/04/13 Time 20:02
Lyxor USD Liquid Investment Grade Corporate Bonds 91.23 91.21 91.16 91.31 0.04 0.04% 2021/04/13 Time 20:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 208.6 208.8 208.6 208.8 0.00 0.00% 2021/04/13 Time 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.05 317.77 317.77 318.45 0.36 0.11% 2021/04/13 Time 20:02
Amundi Index Solutions - Amundi Prime Eurozone UCI 25.1 25.09 25.09 25.1 0.04 0.16% 2021/04/13 Time 20:02
Amundi Index Solutions Barclays Global AGG 500M DR 51.49 51.53 51.42 51.53 0.03 0.06% 2021/04/13 Time 20:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.08 21.07 21.07 21.09 0.01 0.05% 2021/04/13 Time 20:02
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.33 41.2 41.2 41.33 0.05 0.12% 2021/04/13 Time 20:02
iShares MSCI Emerging Markets Latin America UCITS 12.66 12.66 12.66 12.66 0.12 0.95% 2021/04/13 Time 20:02
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 94.54 94.46 94.46 94.54 0.18 0.19% 2021/04/13 Time 20:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.58 18.5 18.5 18.58 0.13 0.70% 2021/04/13 Time 20:02
SPDR Bloomberg Barclays Emerging Markets Local Bon 29.39 29.32 29.32 29.39 0.09 0.31% 2021/04/13 Time 20:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.86 109.02 108.86 109.02 0.15 0.14% 2021/04/13 Time 20:02
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 30.61 30.61 30.61 30.61 0.09 0.29% 2021/04/13 Time 20:02
Vanguard FTSE Developed World UCITS ETF USD Accumu 69.17 69.11 69.02 69.17 0.07 0.10% 2021/04/13 Time 20:02
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 54.94 54.7 54.7 54.94 0.36 0.66% 2021/04/13 Time 20:02
ETFS Silver 19.16 19.09 18.9 19.23 0.34 1.81% 2021/04/13 Time 20:02
Source S&P 500 UCITS 646.71 646.09 646.09 648.6 0.55 0.09% 2021/04/13 Time 20:02
Boost Levdax 3X Daily 256.85 257.79 255.71 257.79 1.04 0.41% 2021/04/13 Time 20:02
Lyxor US TIPS DR D-USD 96.01 95.9 95.9 96.1 0.13 0.14% 2021/04/13 Time 20:02
SPDR Barclays U.S. TIPS 28.61 28.61 28.57 28.64 0.03 0.10% 2021/04/13 Time 20:02
Amundi MSCI Brazil UCITS 35.34 35.13 35.12 35.34 0.32 0.91% 2021/04/13 Time 20:02
Amundi ETF FTSE MIB UCITS 49.31 49.26 49.12 49.36 0.16 0.33% 2021/04/13 Time 20:02
iShares MSCI Canada UCITS 138.59 138.51 138.27 138.7 0.05 0.04% 2021/04/13 Time 20:02
ETFS 3x Long USD Short EUR 68.11 67.7 67.7 68.7 0.10 0.15% 2021/04/13 Time 20:02
ETFS 5x Long USD Short EUR 66.51 65.85 65.52 66.51 0.01 0.02% 2021/04/13 Time 20:02
iShares FTSE MIB UCITS Acc 96.35 96.14 96 96.48 0.46 0.48% 2021/04/13 Time 20:02
Lyxor UCITS MSCI USA D-EUR 340.95 340.72 340.42 341.28 0.76 0.22% 2021/04/13 Time 20:02
Vanguard S&P 500 UCITS Acc 62.9 62.87 62.78 63.11 0.06 0.10% 2021/04/13 Time 20:02
Amundi Euro Corporates UCITS 229.09 229.07 229.03 229.09 0.17 0.07% 2021/04/13 Time 20:02
iShares EURO STOXX Mid UCITS 68.04 68.08 68.02 68.23 0.05 0.07% 2021/04/13 Time 20:02
iShares MSCI Australia UCITS 37.15 37.1 37.03 37.16 0.05 0.13% 2021/04/13 Time 20:02
SSgA SPDR S&P 400 US Mid Cap 66.12 66.04 65.93 66.87 0.27 0.41% 2021/04/13 Time 20:02
Boost Copper 3x Leverage Daily 22.9 23.05 22.89 23.32 0.14 0.62% 2021/04/13 Time 20:02
db x-trackers MSCI USA UCITS DR 98.23 98.21 98.01 98.44 0.14 0.14% 2021/04/13 Time 20:02
iShares MSCI South Africa UCITS 30.1 30 29.805 30.1 0.46 1.53% 2021/04/13 Time 20:02
Lyxor UCITS DJ Global Titans 50 51.08 51.18 51.02 51.2 0.00 0.00% 2021/04/13 Time 20:02
Lyxor UCITS Japan (Topix) D-EUR 145.52 145.01 145.01 145.79 0.17 0.12% 2021/04/13 Time 20:02
UBS ETF MSCI EMU UCITS EUR A-dis 139.24 139.48 139.24 139.48 0.26 0.19% 2021/04/13 Time 20:02
Lyxor UCITS Hong Kong (HSI) D-EUR 28.57 28.55 28.55 28.64 0.11 0.39% 2021/04/13 Time 20:02
PIMCO EM Advantage Local Bond EUR 60.12 60 59.76 60.14 0.09 0.15% 2021/04/13 Time 20:02
PowerShares SP 500 High Dividend FR 27.55 27.66 27.5 27.77 0.11 0.40% 2021/04/13 Time 20:02
Amundi Index Solutions MSCI World DR 84.39 84.24 84.2 84.45 0.11 0.13% 2021/04/13 Time 20:02
Boost Euro Stoxx50 3X Leverage Daily 255.92 255.49 253.9 256.7 1.70 0.67% 2021/04/13 Time 20:02
VanEck Vectors Global Mining UCITS A 25.18 25.11 24.91 25.18 0.13 0.52% 2021/04/13 Time 20:02
Vanguard FTSE All-World UCITS USD Acc 90.64 90.62 90.48 90.75 0.16 0.18% 2021/04/13 Time 20:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 39.77 39.87 39.67 39.94 0.00 0.00% 2021/04/13 Time 20:02
VanEck Vectors Morningstar US Wide Moat 43.34 43.23 43.23 43.58 0.07 0.16% 2021/04/13 Time 20:02
iShares Euro Government Bond 0-1Yr UCITS 97.51 97.48 97.48 97.51 0.00 0.00% 2021/04/13 Time 20:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.01 20.86 20.8 21.01 0.15 0.72% 2021/04/13 Time 20:02
db x-trackers MSCI Emerging Markets UCITS 48.95 48.73 48.66 48.95 0.22 0.45% 2021/04/13 Time 20:02
iShares Euro Government Bond 7-10Yr UCITS 228 227.86 227.68 228.04 0.06 0.03% 2021/04/13 Time 20:02
PIMCO US Dollar Short Maturity Source UCITS 85.08 85.07 85.03 85.39 0.18 0.21% 2021/04/13 Time 20:02
Ishares Dow Jones U.S. Select Dividend UCITS 69.29 68.77 68.77 69.75 0.31 0.45% 2021/04/13 Time 20:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.97 155.06 154.96 155.06 0.12 0.08% 2021/04/13 Time 20:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.24 88.25 88.24 88.6 0.67 0.76% 2021/04/13 Time 20:02
Source Technology S&P US Select Sector UCITS 294.72 295.59 294.01 295.59 0.86 0.29% 2021/04/13 Time 20:02
db x-trackers Portfolio Total Return UCITS 1C 266.5 267.17 266.5 267.17 1.89 0.71% 2021/04/13 Time 20:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 282.44 282.42 282.37 284.71 1.37 0.49% 2021/04/13 Time 20:02
db x-trackers MSCI World Consumer Staples DR 1C 34.92 34.95 34.885 35.105 0.11 0.30% 2021/04/13 Time 20:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.59 38.59 38.55 38.59 0.02 0.05% 2021/04/13 Time 20:02
db x-trackers S&P Global Infrastructure UCITS 1C 40.98 40.73 40.63 40.98 0.07 0.17% 2021/04/13 Time 20:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 112.8 112.51 112.2 113.13 0.33 0.29% 2021/04/13 Time 20:02
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.91 13.93 13.82 13.95 0.16 1.16% 2021/04/13 Time 20:02
PIMCO Short-Term High Yield Corporate Bond Source 83.62 83.55 83.55 83.94 0.20 0.24% 2021/04/13 Time 20:02
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 11.89 11.86 11.86 11.9 0.02 0.17% 2021/04/13 Time 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.94 279.93 279.71 280.17 0.15 0.05% 2021/04/13 Time 20:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.99 256.94 256.87 257.1 0.45 0.18% 2021/04/13 Time 20:02
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.988 11.942 11.942 11.99 0.01 0.05% 2021/04/13 Time 20:02
Goldman Sachs ActiveBeta Emerging Market Equity UC 26.07 25.98 25.98 26.07 0.05 0.19% 2021/04/13 Time 20:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 149.53 149.46 149.46 149.62 0.15 0.10% 2021/04/13 Time 20:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 164.79 164.85 164.57 164.91 0.15 0.09% 2021/04/13 Time 20:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 70.92 70.73 70.73 71.31 0.07 0.10% 2021/04/13 Time 20:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 85.46 85.62 85.32 85.62 0.04 0.05% 2021/04/13 Time 20:02
Source Consumer Discretionary S&P US Select Sector 485.84 484.07 483.15 485.84 4.33 0.90% 2021/04/13 Time 20:02
Source Morningstar US Energy Infrastructure MLP UC 27.87 27.58 27.58 27.94 0.10 0.36% 2021/04/13 Time 20:02
WisdomTree Global Quality Dividend Growth UCITS ET 26.68 26.68 26.65 26.75 0.02 0.07% 2021/04/13 Time 20:02
ETFS Cotton 1.98 1.974 1.967 1.98 0.01 0.30% 2021/04/13 Time 20:02
Lyxor UCITSo Cash 103.81 103.8 103.8 103.81 0.00 0.00% 2021/04/13 Time 20:02
Lyxor UCITS LevDAX 132.3 132.34 132.18 132.94 0.34 0.26% 2021/04/13 Time 20:02
ETFS Physical Platinum 91.24 91.4 91.24 92.96 1.76 1.93% 2021/04/13 Time 20:02
iShares UK Dividend UCITS 8.33 8.34 8.31 8.35 0.04 0.48% 2021/04/13 Time 20:02
ETFS 5x Short USD Long EUR 8.84 8.85 8.72 8.9 0.07 0.80% 2021/04/13 Time 20:02
Amundi ETF Nasdaq-100 UCITS 130.14 130.39 129.36 130.39 1.06 0.82% 2021/04/13 Time 20:02
ETFS Gold Bullion Securities 136.32 136.48 135.29 136.48 0.57 0.42% 2021/04/13 Time 20:02
Source Physical Gold P Certs 141.5 141.45 140.38 141.7 0.49 0.35% 2021/04/13 Time 20:02
iShares China Large Cap UCITS 111.55 111.29 110.4 111.55 0.27 0.24% 2021/04/13 Time 20:02
iShares EURO STOXX Small UCITS 44.08 43.99 43.91 44.09 0.30 0.69% 2021/04/13 Time 20:02
Vanguard FTSE Developed Europe 33.81 33.85 33.81 33.88 0.01 0.03% 2021/04/13 Time 20:02
Boost S&P 500 3X Leverage Daily 1070.82 1071 1061.34 1073.31 4.54 0.43% 2021/04/13 Time 20:02
iShares Edge MSCI World Min Vol 46.62 46.5 46.49 46.7 0.04 0.09% 2021/04/13 Time 20:02
Lyxor Barclays Floating Rate FR 100.7 100.72 100.64 100.74 0.02 0.02% 2021/04/13 Time 20:02
Vanguard FTSE 100 UCITS GBP Inc 35.01 35.01 34.94 35.13 0.11 0.31% 2021/04/13 Time 20:02
Vanguard USD EM Government Bond 42.42 42.5 42.42 42.6 0.19 0.45% 2021/04/13 Time 20:02
JPM EUR Ultra Short Income UCITS 99.64 99.64 99.58 99.64 0.06 0.06% 2021/04/13 Time 20:02
Amundi ETF S&P Global Luxury UCITS 194 193.67 192.68 194.32 1.17 0.61% 2021/04/13 Time 20:02
db x-trackers MSCI Europe UCITS DR 68.36 68.36 68.31 68.46 0.01 0.01% 2021/04/13 Time 20:02
Lyxor UCITS Daily Double Short BTP 15.03 15.08 15.03 15.1 0.03 0.20% 2021/04/13 Time 20:02
iShares $ Treasury Bond 1-3Yr UCITS 112.31 112.31 112.3 112.74 0.19 0.17% 2021/04/13 Time 20:02
iShares Italy Government Bond UCITS 173.17 173.21 173.03 173.5 0.34 0.20% 2021/04/13 Time 20:02
Lyxor UCITS Stoxx 50 Daily Leverage 33.55 33.49 33.4 33.65 0.12 0.36% 2021/04/13 Time 20:02
SPDR Thomson Reuters Global Convert 45.01 45.05 44.83 45.05 0.14 0.31% 2021/04/13 Time 20:02
UBS ETF MSCI Canada UCITS CAD A-dis 32.49 32.39 32.39 32.54 0.01 0.03% 2021/04/13 Time 20:02
Xtrackers MSCI USA ESG UCITS ETF 1C 35.4 35.48 35.39 35.48 0.09 0.25% 2021/04/13 Time 20:02
db x-trackers MSCI AC World UCITS DR 27.39 27.44 27.39 27.47 0.01 0.04% 2021/04/13 Time 20:02
db x-trackers MSCI EM DR 1C Unhedged 53.408 53.25 53.16 53.408 0.17 0.32% 2021/04/13 Time 20:02
Vanguard FTSE All-World High Div Yld 51.56 51.42 51.42 51.78 0.13 0.25% 2021/04/13 Time 20:02
Lyxor S&P 500 Banks UCITS ETF USD Acc 21.19 21.23 21.16 21.55 0.21 0.99% 2021/04/13 Time 20:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 73.49 73.34 73.27 73.6 0.08 0.11% 2021/04/13 Time 20:02
SPDR Russell 2000 U.S. Small Cap UCITS 51.72 51.44 51.44 52.26 0.36 0.70% 2021/04/13 Time 20:02
iShares Core Euro Government Bond UCITS 131.91 131.88 131.75 131.97 0.01 0.01% 2021/04/13 Time 20:02
SPDR Barclays Euro Corporate Bond UCITS 59.82 59.8 59.78 59.82 0.03 0.05% 2021/04/13 Time 20:02
SPDR S&P U.S. Health Care Select Sector 28.77 28.8 28.73 28.82 0.02 0.07% 2021/04/13 Time 20:02
Amundi Floating Rate USD Corp Hedged EUR 50.15 50.13 50.12 50.15 0.00 0.00% 2021/04/13 Time 20:02
db x-trackers MSCI World Info Tech DR 1C 47.28 47.295 47.12 47.34 0.21 0.44% 2021/04/13 Time 20:02
iShares Euro Government Bond 3-5Yr UCITS 174.34 174.28 174.24 174.34 0.00 0.00% 2021/04/13 Time 20:02
Lyxor UCITS Stoxx Europe 600 Health Care 110.06 110.38 109.6 110.38 0.32 0.29% 2021/04/13 Time 20:02
db x-trackers II iBoxx $ Treasuries DR 2D 117.94 117.96 117.85 118 0.07 0.06% 2021/04/13 Time 20:02
db x-trackers LPX MM Private Equity UCITS 81.9 81.75 81.75 82.05 0.72 0.89% 2021/04/13 Time 20:02
db x-trackers MSCI AC Asia Ex Japan UCITS 50.57 50.41 50.28 50.57 0.37 0.74% 2021/04/13 Time 20:02
Invesco US High Yield Fallen Angels UCITS 21.45 21.41 21.41 21.52 0.03 0.14% 2021/04/13 Time 20:02
iShares Euro Corporate Bond Large Cap UCITS 140.41 140.39 140.32 140.41 0.05 0.04% 2021/04/13 Time 20:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.72 138.74 138.65 138.74 0.08 0.06% 2021/04/13 Time 20:02
Source Energy S&P US Select Sector UCITS USD 240.09 237.9 237.9 240.09 1.10 0.46% 2021/04/13 Time 20:02
iShares STOXX Europe Select Dividend 30 UCITS 18.19 18.18 18.14 18.26 0.08 0.44% 2021/04/13 Time 20:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 34.02 33.98 33.74 34.02 0.15 0.44% 2021/04/13 Time 20:02
First Trust Indxx Innovative Transaction&Process 25.27 25.32 25.23 25.36 0.00 0.00% 2021/04/13 Time 20:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.48 22.5 22.48 22.57 0.14 0.62% 2021/04/13 Time 20:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 58.63 58.68 58.4 58.7 0.32 0.55% 2021/04/13 Time 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.93 204.91 204.9 204.94 0.14 0.07% 2021/04/13 Time 20:02
db x-trackers II iBoxx Global Inflation Linked UCI 23.64 23.7 23.62 23.7 0.01 0.04% 2021/04/13 Time 20:02
db x-trackers STOXX Global Select Dividend 100 UCI 29.99 29.89 29.89 30.08 0.01 0.03% 2021/04/13 Time 20:02
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.13 16.15 16.13 16.24 0.01 0.06% 2021/04/13 Time 20:02
HAN-GINS Innovative Technologies UCITS ETF - Accum 13.89 13.88 13.8 13.91 0.13 0.94% 2021/04/13 Time 20:02
iShares Emerging Markets Local Government Bond UCI 46.56 46.59 46.52 46.66 0.16 0.34% 2021/04/13 Time 20:02
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 102.34 102.42 102.01 102.49 0.18 0.18% 2021/04/13 Time 20:02
PIMCO Short-Term High Yield Corporate Bond Source 84.09 84.09 84.05 84.15 0.00 0.00% 2021/04/13 Time 20:02
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.78 5.78 5.75 5.79 0.06 1.05% 2021/04/13 Time 20:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.14 26.32 26.14 26.32 0.15 0.57% 2021/04/13 Time 20:02
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 23 22.99 22.99 23 0.01 0.04% 2021/04/13 Time 20:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 14.51 14.56 14.51 14.56 0.09 0.62% 2021/04/13 Time 20:02
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.25 15.26 15.25 15.29 0.02 0.13% 2021/04/13 Time 20:02
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 16.81 16.8 16.8 16.81 0.06 0.36% 2021/04/13 Time 20:02
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.55 12.54 12.52 12.57 0.03 0.24% 2021/04/13 Time 20:02
ETFS Aluminium 2.717 2.729 2.713 2.729 0.03 1.08% 2021/04/13 Time 20:02
ETFS Physical Silver 19.85 19.9 19.54 19.9 0.32 1.64% 2021/04/13 Time 20:02
SPDR MSCI World UCITS 24.34 24.31 24.29 24.39 0.08 0.33% 2021/04/13 Time 20:02
ETFS Industrial Metals 11.9 11.89 11.87 11.92 0.08 0.68% 2021/04/13 Time 20:02
ETFS Leveraged Corn ETC 1.971 1.891 1.891 1.975 0.05 2.82% 2021/04/13 Time 20:02
ETFS Leveraged Gold ETC 46.36 46.5 45.64 46.73 0.24 0.52% 2021/04/13 Time 20:02
ETFS 3x Daily Long Sugar 5.445 5.48 5.232 5.48 0.20 3.81% 2021/04/13 Time 20:02
ETFS 3x Daily Long Wheat 4.64 4.66 4.64 4.723 0.01 0.26% 2021/04/13 Time 20:02
ETFS Leveraged Sugar ETC 1.9028 1.9 1.8832 1.92 0.02 1.21% 2021/04/13 Time 20:02
Amundi MSCI EM Asia UCITS 38.56 38.5 38.33 38.56 0.18 0.47% 2021/04/13 Time 20:02
Franklin FTSE India UCITS 24.21 24.23 24.11 24.38 0.14 0.58% 2021/04/13 Time 20:02
Lyxor UCITS S&P 500 D-EUR 35.49 35.42 35.42 35.59 0.05 0.14% 2021/04/13 Time 20:02
ETFS Leveraged Brent Crude 22.8 22.78 22.5 22.99 0.34 1.51% 2021/04/13 Time 20:02
iShares Digitalisation Acc 9.09 9.09 9.05 9.1 0.07 0.78% 2021/04/13 Time 20:02
iShares Global Water UCITS 50.71 50.67 50.63 51.2 0.29 0.57% 2021/04/13 Time 20:02
Lyxor UCITS Stoxx 50 D-EUR 38.6 38.55 38.55 38.66 0.03 0.08% 2021/04/13 Time 20:02
Source Bloomberg Commodity 14.93 14.936 14.842 14.936 0.08 0.54% 2021/04/13 Time 20:02
db Physical Gold Euro Hedged 113.37 113.43 112.26 113.76 0.51 0.45% 2021/04/13 Time 20:02
iShares Edge S&P 500 Min Vol 60.74 60.65 60.65 60.91 0.09 0.15% 2021/04/13 Time 20:02
Lyxor UCITS MSCI India C-EUR 18.5 18.53 18.4 18.66 0.04 0.22% 2021/04/13 Time 20:02
Lyxor UCITS Stoxx Banks C-EUR 82.6 82.18 82.18 83.98 0.41 0.50% 2021/04/13 Time 20:02
Boost Brent Oil 3X Short Daily 36.52 36.3 36.07 37.02 0.22 0.60% 2021/04/13 Time 20:02
iShares MSCI Europe UCITS Dist 26.85 26.88 26.8 26.9 0.01 0.04% 2021/04/13 Time 20:02
Boost Nasdaq 100 3X Short Daily 41.92 41.93 41.58 43.11 1.31 3.11% 2021/04/13 Time 20:02
iShares FTSE Italia MidSmall Cap 5.759 5.742 5.74 5.759 0.05 0.84% 2021/04/13 Time 20:02
Lyxor UCITS FTSE ATHEX Large Cap 0.9728 0.9757 0.97 0.9834 0.00 0.24% 2021/04/13 Time 20:02
db x-trackers MSCI Wd Health Care 36.765 36.77 36.73 36.905 0.02 0.04% 2021/04/13 Time 20:02
iShares Euro Aggregate Bond UCITS 127.3 127.34 127.22 127.47 0.18 0.14% 2021/04/13 Time 20:02
UBS Barclays US Liquid Corporates 12.45 12.47 12.43 12.48 0.01 0.08% 2021/04/13 Time 20:02
Boost Nasdaq 100 3X Leverage Daily 132.8 133 129.79 133.7 3.30 2.55% 2021/04/13 Time 20:02
db x-trackers FTSE Vietnam UCITS 1C 34.28 34.18 34.08 34.28 0.44 1.30% 2021/04/13 Time 20:02
iShares Global Infrastructure UCITS 26.31 26.18 26.18 26.36 0.04 0.15% 2021/04/13 Time 20:02
iShares MSCI Japan EUR Hedged UCITS 58.85 58.71 58.56 58.85 0.09 0.15% 2021/04/13 Time 20:02
db x-trackers Harvest CSI300 UCITS DR 12.42 12.41 12.4 12.47 0.06 0.48% 2021/04/13 Time 20:02
ETFS Commodity Securities Brent Crude 22.02 22.05 21.92 22.14 0.09 0.41% 2021/04/13 Time 20:02
Vanguard FTSE All-World UCITS USD Inc 96.08 96.08 95.8 96.19 0.19 0.20% 2021/04/13 Time 20:02
iShares MSCI Japan SRI Acc Share Class 6.18 6.18 6.17 6.2 0.01 0.16% 2021/04/13 Time 20:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 42.01 42.08 42 42.12 0.09 0.21% 2021/04/13 Time 20:02
iShares MSCI AC Far East ex-Japan UCITS 60.88 60.78 60.58 60.88 0.29 0.48% 2021/04/13 Time 20:02
Source Real Estate S&P US Select Sector 18.02 17.88 17.88 18.04 0.22 1.24% 2021/04/13 Time 20:02
SSgA SPDR S&P Euro Dividend Aristocrats 22.51 22.55 22.47 22.55 0.05 0.22% 2021/04/13 Time 20:02
iShares $ High Yield Corporate Bond UCITS 87.41 87.28 87.24 87.73 0.09 0.10% 2021/04/13 Time 20:02
Amundi BBB Euro Corporate Investment Grade 16.34 16.35 16.34 16.35 0.02 0.12% 2021/04/13 Time 20:02
db x-trackers Euro Stoxx 50 Short Daily 1C 9.35 9.35 9.34 9.36 0.02 0.21% 2021/04/13 Time 20:02
SPDR Barclays Capital Euro High Yield Bond 57.5 57.48 57.47 57.53 0.05 0.09% 2021/04/13 Time 20:02
iShares Diversified Commodity Swap UCITS DE 17.97 17.98 17.85 17.98 0.09 0.50% 2021/04/13 Time 20:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.26 30.26 30.25 30.27 0.00 0.00% 2021/04/13 Time 20:02
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 13.44 13.4 13.4 13.45 0.00 0.00% 2021/04/13 Time 20:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 78.61 78.4 78.4 79.19 0.29 0.37% 2021/04/13 Time 20:02
Vanguard FTSE Developed Europe UCITS EUR Acc 34.37 34.31 34.31 34.38 0.01 0.03% 2021/04/13 Time 20:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 32.22 32.13 31.96 32.39 0.33 1.03% 2021/04/13 Time 20:02
UBS MSCI Japan Socially Responsible JPY A-dis 22.71 22.64 22.64 22.71 0.03 0.13% 2021/04/13 Time 20:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 57.29 57.3 56.98 57.3 0.46 0.81% 2021/04/13 Time 20:02
WisdomTree Battery Solutions UCITS ETF - USD Acc 36.95 36.88 36.88 37.16 0.05 0.14% 2021/04/13 Time 20:02
First Trust Cloud Computing UCITS ETF Class A USD 35.67 35.79 35.4 35.85 0.55 1.57% 2021/04/13 Time 20:02
Amundi Index Solutions Barclays Euro AGG Corporate 54.4 54.36 54.36 54.43 0.02 0.04% 2021/04/13 Time 20:02
BNP Paribas Easy ECPI Circular Economy Leaders UCI 13.88 13.92 13.86 13.96 0.01 0.07% 2021/04/13 Time 20:02
iShares $ Short DurationHigh Yield Corporate Bond 77.49 77.33 77.33 77.76 0.15 0.19% 2021/04/13 Time 20:02
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.76 14.7 14.69 14.79 0.09 0.61% 2021/04/13 Time 20:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.92 14.94 14.85 14.94 0.08 0.54% 2021/04/13 Time 20:02
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 48.1 48 46.75 48.55 1.30 2.78% 2021/04/13 Time 20:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 56.94 56.81 56.79 56.96 0.06 0.11% 2021/04/13 Time 20:02
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.73 12.78 12.72 12.78 0.03 0.24% 2021/04/13 Time 20:02
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.77 14.77 14.77 14.81 0.03 0.20% 2021/04/13 Time 20:02
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 10.13 10.13 10.13 10.14 0.02 0.20% 2021/04/13 Time 20:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 13.83 13.81 13.83 0.01 0.07% 2021/04/13 Time 20:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.36 19.39 19.34 19.39 0.01 0.05% 2021/04/13 Time 20:02
ETFS Cocoa 2.244 2.239 2.226 2.25 0.05 2.37% 2021/04/13 Time 20:02
ETFS Coffee 0.693 0.693 0.679 0.699 0.01 1.02% 2021/04/13 Time 20:02
Lyxor UCITS FTSE MIB 23.73 23.71 23.62 23.75 0.10 0.42% 2021/04/13 Time 20:02
Source MSCI World UCITS 71.63 71.64 71.48 71.79 0.15 0.21% 2021/04/13 Time 20:02
ETFS Leveraged Cocoa ETC 5.87 5.85 5.63 5.88 0.27 4.82% 2021/04/13 Time 20:02
ETFS 3X Daily Long Coffee 2.18 2.2 2.044 2.222 0.05 2.23% 2021/04/13 Time 20:02
ETFS Leveraged Coffee ETC 0.534 0.535 0.51 0.537 0.01 2.10% 2021/04/13 Time 20:02
iShares Core FTSE 100 UCITS 7.81 7.81 7.79 7.84 0.02 0.26% 2021/04/13 Time 20:02
Amundi ETF Euro Stoxx 50 UCITS 90.67 90.79 90.54 90.9 0.07 0.08% 2021/04/13 Time 20:02
iShares MSCI Europe Value Factor 6.534 6.536 6.52 6.564 0.01 0.21% 2021/04/13 Time 20:02
Lyxor UCITS Stoxx Europe 600 Banks 17.21 17.15 17.15 17.45 0.10 0.58% 2021/04/13 Time 20:02
iShares MSCI World Value Factor UCITS 30.39 30.38 30.34 30.6 0.20 0.66% 2021/04/13 Time 20:02
Lyxor UCITS MSCI Emerging Markets C-EUR 12.74 12.7 12.65 12.74 0.06 0.47% 2021/04/13 Time 20:02
iShares Core MSCI Emerging Markets IMI UCITS 31.05 30.99 30.87 31.05 0.12 0.39% 2021/04/13 Time 20:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.91 3.91 3.88 3.95 0.07 1.79% 2021/04/13 Time 20:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.4506 0.4509 0.4506 0.4557 0.00 0.67% 2021/04/13 Time 20:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.79 8.78 8.78 8.82 0.00 0.00% 2021/04/13 Time 20:02
ETFS Natural Gas 0.0123 0.0122 0.0119 0.0124 0.00 2.50% 2021/04/13 Time 19:31
ETFS Sugar 6.66 6.64 6.61 6.68 0.06 0.91% 2021/04/13 Time 19:31
ETFS Copper 30.12 30.18 30.11 30.32 0.05 0.17% 2021/04/13 Time 19:31
db Physical Silver 202.78 201.46 200.11 202.78 3.80 1.91% 2021/04/13 Time 19:31
SPDR S&P 500 UCITS 346.16 347.12 345.81 347.12 0.64 0.19% 2021/04/13 Time 19:31
HSBC MSCI China UCITS 9.16 9.06 9.06 9.16 0.05 0.55% 2021/04/13 Time 19:31
Amundi MSCI China UCITS 268.41 269 268.41 270.13 1.14 0.42% 2021/04/13 Time 19:31
ETFS Physical Palladium 210.89 211.25 210.89 212.91 1.48 0.71% 2021/04/13 Time 19:31
Boost Gold 3X Short Daily 28.09 28.16 27.8 28.95 0.46 1.64% 2021/04/13 Time 19:31
ETFS 3x Daily Long Nickel 27.1 27.44 26.82 27.59 0.20 0.74% 2021/04/13 Time 19:31
ETFS Leveraged Copper ETC 8.52 8.616 8.52 8.65 0.01 0.13% 2021/04/13 Time 19:31
Franklin FTSE China UCITS 32.3 32.14 31.95 32.3 0.21 0.65% 2021/04/13 Time 19:31
iShares MSCI Taiwan UCITS 67.05 66.99 66.85 67.2 0.02 0.03% 2021/04/13 Time 19:31
WisdomTree US Equity Income 17.42 17.43 17.42 17.43 0.02 0.11% 2021/04/13 Time 19:31
Amundi ETF MSCI Europe UCITS 261.5 261 261 261.9 0.45 0.17% 2021/04/13 Time 19:31
Boost Bund 10Y 3X Short Daily 37.44 37.53 37.43 37.53 0.01 0.03% 2021/04/13 Time 19:31
iShares STOXX Europe 50 UCITS 34.34 34.35 34.3 34.38 0.13 0.38% 2021/04/13 Time 19:31
Lyxor Italia Equity PIR C Acc 121.98 121.58 121.58 121.98 0.56 0.46% 2021/04/13 Time 19:31
Vanguard S&P 500 UCITS USD Inc 65.69 65.69 65.58 65.86 0.08 0.12% 2021/04/13 Time 19:31
db x-trackers MSCI USA UCITS 1C 99.26 99.21 99.17 99.32 0.24 0.24% 2021/04/13 Time 19:31
iShares Edge MSCI Europe Min Vol 48.76 48.67 48.67 48.8 0.07 0.14% 2021/04/13 Time 19:31
L&G DAX Daily 2x Short UCITS ETF 1.84 1.86 1.84 1.86 0.00 0.00% 2021/04/13 Time 19:31
db x-trackers Nikkei 225 UCITS DR 23.84 23.79 23.79 23.89 0.16 0.68% 2021/04/13 Time 19:31
ETFS EUR Daily Hedged Brent Crude 3.091 3.101 3.081 3.106 0.01 0.29% 2021/04/13 Time 19:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 268.51 267.99 267.99 268.51 0.66 0.25% 2021/04/13 Time 19:31
SPDR MSCI Europe Financials UCITS 55.4 55.45 55.14 55.89 0.23 0.42% 2021/04/13 Time 19:31
UBS ETF MSCI Japan UCITS JPY A-dis 46.06 46.01 45.94 46.15 0.07 0.15% 2021/04/13 Time 19:31
db x-trackers Euro Stoxx 50 (DR) 1C 60.42 60.31 60.27 60.42 0.21 0.35% 2021/04/13 Time 19:31
ETFX DAXGlobal Gold Mining GO UCITS 29.5 29.4 29.03 29.65 0.27 0.92% 2021/04/13 Time 19:31
iShares Asia Pacific Dividend UCITS 21.43 21.45 21.41 21.5 0.02 0.09% 2021/04/13 Time 19:31
Amundi S&P 500 EUR Hedged Daily UCITS 103.7 103.54 103.33 103.73 0.23 0.22% 2021/04/13 Time 19:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.52 37.48 37.45 37.52 0.07 0.19% 2021/04/13 Time 19:31
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 196.11 196.04 194.98 196.11 1.91 0.98% 2021/04/13 Time 19:31
UBS ETF MSCI EMU Value UCITS EUR Adis 38.35 38.46 38.35 38.46 0.10 0.26% 2021/04/13 Time 19:31
Xtrackers ESG MSCI Japan UCITS 1C EUR 18.85 18.85 18.81 18.88 0.01 0.05% 2021/04/13 Time 19:31
Amundi ETF MSCI World Financials UCITS 189.09 190.52 188.31 190.52 1.50 0.79% 2021/04/13 Time 19:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 223.29 222.92 222.46 223.54 0.68 0.31% 2021/04/13 Time 19:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 37.7 37.64 37.56 37.77 0.04 0.11% 2021/04/13 Time 19:31
SPDR S&P U.S. Technology Select Sector 61.49 61.54 61.27 61.6 0.29 0.47% 2021/04/13 Time 19:31
ComStage MSCI Emerging Markets TRN UCITS 49.17 49.13 49.13 49.17 0.02 0.04% 2021/04/13 Time 19:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.81 9.81 9.81 9.81 0.01 0.10% 2021/04/13 Time 19:31
db x-trackers DBLCI - OY Balanced UCITS 1C 18.11 18.1 18 18.14 0.10 0.56% 2021/04/13 Time 19:31
Lyxor UCITS MSCI World Financials TR C-EUR 190 190.79 189.47 192.5 0.28 0.15% 2021/04/13 Time 19:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 266.25 264.45 263.7 266.25 2.65 1.01% 2021/04/13 Time 19:31
SG ETC WTI Daily Euro Hedged Collateralized 39.35 39.28 39.28 39.35 0.27 0.69% 2021/04/13 Time 19:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 7.32 7.32 7.31 7.36 0.02 0.27% 2021/04/13 Time 19:31
SG Silver +3X Daily Leveraged Collateralized 9.16 9.13 8.8 9.22 0.52 6.02% 2021/04/13 Time 19:31
SSga SPDR Dow Jones Global Real Estate UCITS 31.01 30.92 30.92 31.01 0.13 0.42% 2021/04/13 Time 19:31
SPDR MSCI Europe Consumer Discretionary UCITS 160 159.66 159.52 160 1.50 0.95% 2021/04/13 Time 19:31
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 23.3 23.3 23.3 23.31 0.05 0.22% 2021/04/13 Time 19:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.95 109.94 109.87 109.96 0.02 0.02% 2021/04/13 Time 19:31
Ossiam World ESG Machine Learning UCITS 1A EUR 119.77 119.77 119.77 119.77 0.46 0.38% 2021/04/13 Time 19:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.3 10.322 10.262 10.322 0.01 0.08% 2021/04/13 Time 19:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 110.88 110.88 110.88 110.88 0.72 0.65% 2021/04/13 Time 19:31
ComStage Commerzbank Bund-Future Short TR UCITS 51.23 51.2 51.18 51.25 0.07 0.14% 2021/04/13 Time 19:31
db x-trackers MSCI EMU Minimum Volatility UCITS 27.64 27.52 27.52 27.64 0.02 0.07% 2021/04/13 Time 19:31
Source Financials S&P US Select Sector UCITS USD 215 213.56 213.56 217.99 1.35 0.63% 2021/04/13 Time 19:31
Vanguard USD Treasury Bond UCITS USD Accumulation 23.11 23.16 23.09 23.16 0.02 0.09% 2021/04/13 Time 19:31
db x-trackers II Barclays Global Aggregate Bond UC 22.62 22.61 22.6 22.63 0.01 0.04% 2021/04/13 Time 19:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 445.7 443.71 443.57 445.7 3.95 0.89% 2021/04/13 Time 19:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 60.22 60.81 60.22 60.81 0.04 0.07% 2021/04/13 Time 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.16 112.16 112.16 112.16 0.02 0.02% 2021/04/13 Time 19:31
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 92.25 92.19 92.03 93.82 0.26 0.28% 2021/04/13 Time 19:31
PIMCO Euro Short-Term High Yield Corporate Bond So 9.886 9.891 9.873 9.891 0.02 0.24% 2021/04/13 Time 19:31
PowerShares EURO STOXX High Dividend Low Volatilit 24.15 24.085 24.085 24.15 0.07 0.27% 2021/04/13 Time 19:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 18.65 18.59 18.56 18.72 0.01 0.05% 2021/04/13 Time 19:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 13.23 13.21 13.19 13.24 0.05 0.38% 2021/04/13 Time 19:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 33.78 33.71 33.7 33.78 0.08 0.24% 2021/04/13 Time 19:31
HSBC MSCI World UCITS 24.535 24.495 24.46 24.57 0.06 0.22% 2021/04/13 Time 19:31
iShares MSCI EMU Dist 5.663 5.658 5.657 5.663 0.02 0.27% 2021/04/13 Time 19:31
Source S&P 500 Hedged 33.16 33.16 33.02 33.17 0.07 0.21% 2021/04/13 Time 19:31
ETFS Leveraged Silver ETC 6.85 6.85 6.58 6.86 0.28 4.26% 2021/04/13 Time 19:31
ETFs 3X Short USD Long EUR 12.43 12.45 12.27 12.48 0.04 0.32% 2021/04/13 Time 19:31
iShares S&P 500 UCITS Dist 34.49 34.41 34.41 34.58 0.03 0.09% 2021/04/13 Time 19:31
iShares EURO Dividend UCITS 20.46 20.42 20.4 20.53 0.02 0.10% 2021/04/13 Time 19:31
iShares FTSE MIB UCITS Dist 14.7 14.68 14.63 14.71 0.06 0.41% 2021/04/13 Time 19:31
Boost Palladium 1X Short Daily 8.83 8.82 8.8 8.92 0.18 2.04% 2021/04/13 Time 19:31
ETFS EUR Daily Hedged Physical Gold 10.5 10.41 10.39 10.5 0.05 0.48% 2021/04/13 Time 19:31
Lyxor Fed Funds US Dollar Cash C-USD 88.44 88.8 88.44 88.8 0.27 0.31% 2021/04/13 Time 19:31
db x-trackers MSCI Mexico UCITS DR 1C 3.902 3.888 3.885 3.902 0.01 0.36% 2021/04/13 Time 19:31
iShares Electric Vehicles and Driving Technology U 6.52 6.55 6.51 6.56 0.05 0.77% 2021/04/13 Time 19:31
UBS (Irl) ETF plc - Global Gender Equality UCITS E 13.67 13.66 13.58 13.73 0.00 0.00% 2021/04/13 Time 19:31
db Physical Gold 141.8 141.64 140.8 142.1 0.43 0.30% 2021/04/13 Time 19:01
Boost FTSE MIB Banks 154.5 155.75 154.5 155.75 0.84 0.55% 2021/04/13 Time 19:01
ETFS Leveraged Wheat 16.6 16.23 16.23 16.6 0.62 3.88% 2021/04/13 Time 19:01
iShares $ Tips UCITS 201.65 201.6 201.5 202.09 0.05 0.02% 2021/04/13 Time 19:01
db x-trackers Nifty 50 156.09 155.31 155.31 156.09 0.59 0.38% 2021/04/13 Time 19:01
iShares Core DAX UCITS 129.86 129.54 129.54 129.86 0.32 0.25% 2021/04/13 Time 19:01
Vanguard FTSE Japan USD 30.73 30.73 30.7 30.73 0.04 0.13% 2021/04/13 Time 19:01
ETFS Physical Swiss Gold 140.99 140.58 139.83 140.99 0.65 0.46% 2021/04/13 Time 19:01
iShares EURO STOXX UCITS 43.7 43.75 43.62 43.75 0.05 0.11% 2021/04/13 Time 19:01
iShares Sust MSCI EM SRI 7.08 7.07 7.07 7.08 0.00 0.00% 2021/04/13 Time 19:01
Vanguard USD Treasury Bd 21.38 21.45 21.37 21.45 0.03 0.14% 2021/04/13 Time 19:01
Franklin FTSE Korea UCITS 38 37.91 37.81 38 0.47 1.25% 2021/04/13 Time 19:01
Lyxor Euro Stoxx 300 DR D 165.14 164.72 164.72 165.3 0.06 0.04% 2021/04/13 Time 19:01
db x-trackers DAX UCITS DR 146.46 146.14 146.14 146.46 0.38 0.26% 2021/04/13 Time 19:01
ETFS 3x Long JPY Short EUR 18.75 18.7 18.7 18.75 0.11 0.59% 2021/04/13 Time 19:01
Lyxor STOXX Europe 600 DR C 183.58 183.26 183.18 183.92 0.16 0.09% 2021/04/13 Time 19:01
ETFS EUR Daily Hedged Copper 7.393 7.451 7.393 7.451 0.01 0.14% 2021/04/13 Time 19:01
iShares MSCI Korea UCITS Acc 199.55 199.62 199.3 199.87 2.83 1.44% 2021/04/13 Time 19:01
Lyxor UCITS MSCI Europe D-EUR 142.16 142.14 142.02 142.5 0.30 0.21% 2021/04/13 Time 19:01
db x-trackers II EONIA UCITS 1C 135.73 135.7 135.7 135.73 0.02 0.01% 2021/04/13 Time 19:01
Source Euro Stoxx 50 TR A UCITS 89.04 88.98 88.98 89.04 0.07 0.08% 2021/04/13 Time 19:01
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.71 169.75 169.63 169.75 0.14 0.08% 2021/04/13 Time 19:01
Lyxor UCITS Stoxx Europe 600 Media 41.15 41.15 41.15 41.15 0.23 0.56% 2021/04/13 Time 19:01
SPDR Barclays 1-3 US Treasury Bond 42.59 42.7 42.59 42.72 0.07 0.16% 2021/04/13 Time 19:01
PowerShares FTSE RAFI US 1000 UCITS 21.44 21.44 21.44 21.44 0.19 0.89% 2021/04/13 Time 19:01
db x-trackers FTSE China 50 UCITS DR 36.87 36.77 36.58 36.87 0.00 0.00% 2021/04/13 Time 19:01
db x-trackers MSCI Japan UCITS 1C DR 63.3 63.38 63.29 63.58 0.08 0.13% 2021/04/13 Time 19:01
Boost US Treasuries 10Y 3X Short Daily 51.98 51.98 51.98 51.98 0.46 0.88% 2021/04/13 Time 19:01
SPDR Barclays Cap Euro Government Bond 66.96 66.9 66.9 66.96 0.03 0.04% 2021/04/13 Time 19:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 177.78 178.1 177.78 178.1 0.34 0.19% 2021/04/13 Time 19:01
Franklin LibertyQ European Dividend UCITS 25.15 25.11 25.09 25.2 0.21 0.83% 2021/04/13 Time 19:01
SG DAX +3x Daily Leveraged Collateralized 82.42 82.28 82.28 82.42 0.10 0.12% 2021/04/13 Time 19:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 142.02 141.55 141.55 142.27 0.12 0.08% 2021/04/13 Time 19:01
Powershares Global Buyback Achievers UCITS 40.24 40.12 40.09 40.24 0.16 0.40% 2021/04/13 Time 19:01
Invesco MSCI World ESG Unvsl Screened UCITS 49.19 49.34 49.19 49.34 0.07 0.14% 2021/04/13 Time 19:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 26.2 26.2 26.14 26.21 0.02 0.08% 2021/04/13 Time 19:01
Lyxor UCITS Stoxx Europe 600 Financial Services 87.61 87.7 87.58 87.7 0.18 0.21% 2021/04/13 Time 19:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 161.71 161.38 161.38 162.55 0.13 0.08% 2021/04/13 Time 19:01
SPDR S&P US Communication Services Select Sector 27.305 27.155 27.11 27.305 0.17 0.61% 2021/04/13 Time 19:01
Amundi Index Solutions FTSE EPRA NAREIT Global DR 59.72 59.64 59.48 60 0.24 0.40% 2021/04/13 Time 19:01
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 23.59 23.6 23.5 23.6 0.02 0.08% 2021/04/13 Time 19:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.63 209.58 209.58 209.63 0.06 0.03% 2021/04/13 Time 19:01
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 90.81 90.71 90.71 90.89 0.05 0.06% 2021/04/13 Time 19:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.19 80.21 80.19 80.56 0.20 0.25% 2021/04/13 Time 19:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 71.01 71.08 70.85 71.08 0.07 0.10% 2021/04/13 Time 19:01
VanEck Vectors Emerging Markets High Yield Bond UC 100.18 99.86 100.18 99.86 0.18 0.18% 2021/04/13 Time 19:01
VanEck Vectors Global Fallen Angel High Yield Bond 53.55 53.44 53.44 53.76 0.19 0.35% 2021/04/13 Time 19:01
ETFS Gold 15.97 15.95 15.84 15.97 0.07 0.44% 2021/04/13 Time 19:01
ETFS Wheat 0.5955 0.5914 0.5914 0.5955 0.00 0.73% 2021/04/13 Time 19:01
ETFS Nickel 12.7 12.76 12.68 12.77 0.01 0.08% 2021/04/13 Time 19:01
ETFS Agriculture 4.26 4.24 4.23 4.26 0.04 0.95% 2021/04/13 Time 19:01
ETFS Natural Gas 0.0103 0.0101 0.01 0.0103 0.00 1.98% 2021/04/13 Time 19:01
ETFS All Commodities 7.321 7.3 7.277 7.321 0.04 0.56% 2021/04/13 Time 19:01
iShares Sust MSCI USA SRI 9.85 9.85 9.84 9.88 0.04 0.41% 2021/04/13 Time 19:01
ETFS EUR Daily Hedged Corn 3.9 3.897 3.815 3.9 0.09 2.39% 2021/04/13 Time 19:01
ETFS-E Fund MSCI China A GO 16.93 16.88 16.86 16.93 0.11 0.65% 2021/04/13 Time 19:01
Wisdomtree Europe Equity UK 17.23 17.23 17.23 17.23 0.11 0.64% 2021/04/13 Time 19:01
Boost S&P 500 3X Short Daily 0.48 0.48 0.48 0.49 0.01 2.08% 2021/04/13 Time 19:01
db x-trackers S&P 500 UCITS 1C 65.36 65.45 65.36 65.56 0.01 0.02% 2021/04/13 Time 19:01
db x-trackers II iBoxx EUR High 17.76 17.76 17.76 17.77 0.02 0.11% 2021/04/13 Time 19:01
iShares MSCI Europe Momentum UK 8.86 8.85 8.8 8.86 0.08 0.91% 2021/04/13 Time 19:01
Boost Euro Stoxx50 3X Short Daily 1.4 1.4 1.39 1.41 0.01 0.71% 2021/04/13 Time 19:01
ETFS EUR Daily Hedged Natural Gas 0.899 0.896 0.896 0.899 0.02 2.39% 2021/04/13 Time 19:01
iShares Asia Property Yield UCITS 23.5 23.55 23.49 23.58 0.05 0.21% 2021/04/13 Time 19:01
Lyxor Core Commodity CRB TR UCITS 19.91 19.77 19.76 19.91 0.11 0.56% 2021/04/13 Time 19:01
ETFS EUR Daily Hedged WTI Crude Oil 1.658 1.658 1.646 1.661 0.01 0.66% 2021/04/13 Time 19:01
iShares Global Corporate Bond UCITS 87.65 87.76 87.64 87.8 0.04 0.05% 2021/04/13 Time 19:01
ETFS US Energy Infrastructure MLP GO 3.41 3.45 3.4 3.47 0.03 0.88% 2021/04/13 Time 19:01
db x-trackers ShortDAX Daily UCITS 1C 14.4 14.44 14.4 14.44 0.03 0.21% 2021/04/13 Time 19:01
Invesco AT1 Capital Bond EUR Hdg Dist 20.96 20.95 20.94 20.99 0.03 0.14% 2021/04/13 Time 19:01
Lyxor UCITS FTSE MIB Daily Short Bear 11.27 11.3 11.26 11.32 0.04 0.35% 2021/04/13 Time 19:01
Lyxor Core MSCI World DR UCITS ETF Acc 12.24 12.22 12.21 12.27 0.02 0.16% 2021/04/13 Time 19:01
Lyxor UCITS Stoxx Europe 600 Utilities 59.2 58.69 58.65 59.4 0.16 0.27% 2021/04/13 Time 19:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 95.92 96 95.92 96.27 0.21 0.22% 2021/04/13 Time 19:01
db x-trackers ShortDAX x2 Daily UCITS 1C 1.533 1.536 1.528 1.538 0.01 0.52% 2021/04/13 Time 19:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.16 8.15 8.14 8.17 0.03 0.37% 2021/04/13 Time 19:01
SG FTSE MIB -3x Daily Short Collateralized 1.34 1.34 1.34 1.35 0.02 1.49% 2021/04/13 Time 19:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.22 52.18 52.18 52.22 0.00 0.00% 2021/04/13 Time 19:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 68 68 67.84 68.05 0.19 0.28% 2021/04/13 Time 19:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 10.71 10.72 10.69 10.74 0.02 0.19% 2021/04/13 Time 19:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 81.98 82.5 81.88 82.69 0.07 0.09% 2021/04/13 Time 19:01
HAN-GINS Cloud Technology UCITS ETF - Accumulating 10.88 10.8 10.76 10.88 0.14 1.30% 2021/04/13 Time 19:01
Societe Generale Effekten ZT FTSE MIB Total Return 0.49 0.49 0.49 0.51 0.02 4.08% 2021/04/13 Time 19:01
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.12 15.118 15.116 15.132 0.01 0.05% 2021/04/13 Time 19:01
ETFS Short Gold 14.64 14.75 14.64 14.75 0.13 0.89% 2021/04/13 Time 18:31
HSBC S&P 500 UCITS 34.92 35.02 34.92 35.04 0.03 0.09% 2021/04/13 Time 18:31
Amundi CAC 40 UCITS 93.03 93.15 93.03 93.19 0.05 0.05% 2021/04/13 Time 18:31
UBS MSCI Emerging Markets 109.42 109.74 109.42 109.74 0.13 0.12% 2021/04/13 Time 18:31
db Brent Crude Oil Booster 54.9 55.2 54.9 55.2 0.10 0.18% 2021/04/13 Time 18:31
Amundi JPX-Nikkei 400 UCITS 154.07 154.21 154.07 154.21 0.61 0.40% 2021/04/13 Time 18:31
ETFS Lev Petroleum DJ UBSCI 14.4 14.4 14.4 14.4 0.18 1.25% 2021/04/13 Time 18:31
Vanguard EUR Corporate Bond 54.47 54.47 54.43 54.49 0.01 0.02% 2021/04/13 Time 18:31
Boost BTP 10Y 3X Short Daily 21.81 21.87 21.8 21.88 0.26 1.21% 2021/04/13 Time 18:31
Boost Bund 10Y 5x Short Daily 24.35 24.52 24.35 24.52 0.03 0.12% 2021/04/13 Time 18:31
Ind. S&P US Sel Sector Source 437.89 439.33 437.89 442.4 1.90 0.43% 2021/04/13 Time 18:31
Lyxor MSCI EMU Value DR C EUR 113.08 113.4 113.08 113.44 0.56 0.50% 2021/04/13 Time 18:31
iShares MSCI Europe ex-UK UCITS 37.72 37.72 37.72 37.72 0.06 0.16% 2021/04/13 Time 18:31
db x-trackers CAC 40 UCITS 1D DR 63.83 63.91 63.83 63.98 0.17 0.27% 2021/04/13 Time 18:31
db x-trackers II iBoxx EUR 1-3Yr 9.9 9.9 9.9 9.92 0.02 0.20% 2021/04/13 Time 18:31
Lyxor UCITS MSCI Indonesia C-EUR 103.41 103.7 103 104.31 0.70 0.68% 2021/04/13 Time 18:31
db x-trackers MSCI World UCITS 1C 71.99 71.99 71.99 72.23 0.01 0.01% 2021/04/13 Time 18:31
Amundi ETF MSCI World Energy UCITS 208.32 209.52 208.32 211.25 3.68 1.77% 2021/04/13 Time 18:31
Amundi ETF MSCI World Ex EMU UCITS 386.06 386.77 385.77 386.77 0.03 0.01% 2021/04/13 Time 18:31
Amundi MSCI EM Latin America UCITS 11.3 11.34 11.3 11.34 0.05 0.44% 2021/04/13 Time 18:31
SPDR MSCI Europe Health Care UCITS 159.34 158.56 158.56