Italy
Italy
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Lyxor MSCI Indonesia UCITS - Acc
|
133.67 |
133.67 |
133.67 |
133.67 |
3.25
|
2.43%
|
2023/12/11
Time 15:44
|
|
|
WisdomTree US Equity Income UCITS
|
20.15 |
20.19 |
20.15 |
20.19 |
0.16
|
0.80%
|
2023/12/11
Time 15:44
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
44.66 |
44.66 |
44.66 |
44.66 |
0.19
|
0.43%
|
2023/12/11
Time 15:44
|
|
|
SPDR Barclays Cap US Treasury Bond
|
89.22 |
89.22 |
89.22 |
89.22 |
0.52
|
0.58%
|
2023/12/11
Time 15:44
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
177.75 |
177.75 |
177.75 |
177.75 |
0.25
|
0.14%
|
2023/12/11
Time 15:44
|
|
|
Amundi Index Solutions MSCI North America DR
|
114.47 |
114.69 |
114.47 |
114.69 |
0.27
|
0.24%
|
2023/12/11
Time 15:44
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
100.8 |
100.8 |
100.8 |
100.8 |
0.80
|
0.80%
|
2023/12/11
Time 15:44
|
|
|
Amundi ETF MSCI Nordic UCITS
|
597.2 |
596.6 |
596.6 |
598.1 |
2.10
|
0.35%
|
2023/12/11
Time 15:44
|
|
|
iShares MSCI Japan UCITS Acc
|
164.28 |
164.42 |
164.28 |
164.42 |
0.16
|
0.10%
|
2023/12/11
Time 15:44
|
|
|
iShares MSCI EMU Large Cap UCITS
|
52.2 |
52.2 |
52.2 |
52.2 |
0.05
|
0.10%
|
2023/12/11
Time 15:44
|
|
|
Source Utilities S&P US Select Sector UCITS
|
401.14 |
401.21 |
401.07 |
401.21 |
1.41
|
0.35%
|
2023/12/11
Time 15:44
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
500.19 |
500.05 |
500.05 |
500.19 |
2.88
|
0.58%
|
2023/12/11
Time 15:44
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
81.76 |
81.76 |
81.76 |
81.76 |
0.01
|
0.01%
|
2023/12/11
Time 15:44
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
139.65 |
139.97 |
139.65 |
140.24 |
0.37
|
0.27%
|
2023/12/11
Time 15:44
|
|
|
Amundi Index Solutions - Amundi Prime Europe UCITS
|
27.11 |
27.11 |
27.11 |
27.11 |
0.18
|
0.67%
|
2023/12/11
Time 15:44
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
99.72 |
99.72 |
99.72 |
99.72 |
0.28
|
0.28%
|
2023/12/11
Time 15:44
|
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
80.25 |
80.25 |
80.25 |
80.25 |
0.25
|
0.31%
|
2023/12/11
Time 15:44
|
|
|
db x-trackers SP 500 UCITS
|
66.09 |
66.09 |
66.09 |
66.09 |
0.56
|
0.85%
|
2023/12/11
Time 15:44
|
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
233.7 |
233.38 |
233.38 |
233.7 |
0.03
|
0.01%
|
2023/12/11
Time 15:44
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
150.88 |
150.85 |
150.85 |
150.93 |
0.11
|
0.07%
|
2023/12/11
Time 15:44
|
|
|
iShares European Property Yield UCITS
|
27.88 |
28 |
27.88 |
28 |
0.04
|
0.14%
|
2023/12/11
Time 15:44
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
140.61 |
140.91 |
140.61 |
140.91 |
0.17
|
0.12%
|
2023/12/11
Time 15:44
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
384.15 |
384.17 |
383.75 |
384.88 |
0.06
|
0.02%
|
2023/12/11
Time 15:44
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
88.59 |
88.66 |
88.49 |
88.66 |
0.20
|
0.23%
|
2023/12/11
Time 15:44
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
98.39 |
98.39 |
98.39 |
98.39 |
0.08
|
0.08%
|
2023/12/11
Time 15:44
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
81.11 |
81.28 |
81.11 |
81.28 |
0.09
|
0.11%
|
2023/12/11
Time 15:44
|
|
|
Amundi MSCI World UCITS
|
443.4 |
443.98 |
443.4 |
444.33 |
0.12
|
0.03%
|
2023/12/11
Time 15:44
|
|
|
Amundi ETF Russell 2000 UCITS
|
255.99 |
256.63 |
255.99 |
256.71 |
0.29
|
0.11%
|
2023/12/11
Time 15:44
|
|
|
iShares MSCI EMU Small Cap UCITS
|
257.4 |
257.2 |
257.2 |
257.4 |
0.60
|
0.23%
|
2023/12/11
Time 15:44
|
|
|
Vanguard FTSE Developed Asia Pacif
|
22.4 |
22.37 |
22.37 |
22.41 |
0.03
|
0.13%
|
2023/12/11
Time 15:44
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
360.3 |
361 |
360.3 |
361.7 |
0.95
|
0.26%
|
2023/12/11
Time 15:44
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
51.34 |
51.35 |
51.34 |
51.35 |
0.03
|
0.06%
|
2023/12/11
Time 15:44
|
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
98.47 |
98.54 |
98.47 |
98.54 |
0.49
|
0.50%
|
2023/12/11
Time 15:44
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
203.83 |
203.85 |
203.83 |
203.85 |
0.04
|
0.02%
|
2023/12/11
Time 15:44
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
212.15 |
212.06 |
212.06 |
212.23 |
0.29
|
0.14%
|
2023/12/11
Time 15:44
|
|
|
iShares MDAX UCITS DE
|
219.5 |
219.5 |
219.5 |
219.5 |
1.85
|
0.84%
|
2023/12/11
Time 15:44
|
|
|
SPDR MSCI EM Asia UCITS
|
61.47 |
61.39 |
61.39 |
61.47 |
0.03
|
0.05%
|
2023/12/11
Time 15:44
|
|
|
iShares MSCI Turkey UCITS
|
16.91 |
17.09 |
16.91 |
17.19 |
0.28
|
1.66%
|
2023/12/11
Time 15:44
|
|
|
iShares $ TIPS UCITS ETF USD
|
213.05 |
213.39 |
213.05 |
213.39 |
0.05
|
0.02%
|
2023/12/11
Time 15:44
|
|
|
WisdomTree Physical Swiss Gold
|
177.64 |
178.12 |
177.37 |
178.12 |
1.19
|
0.67%
|
2023/12/11
Time 15:44
|
|
|
WisdomTree BTP 10Y 3x Daily Short
|
28.91 |
28.94 |
28.91 |
28.94 |
0.01
|
0.03%
|
2023/12/11
Time 15:44
|
|
|
Invesco Technology S&P US Select Sector
|
438.7 |
439.6 |
438.7 |
439.6 |
0.64
|
0.15%
|
2023/12/11
Time 15:44
|
|
|
Amundi Index Solutions - Amundi Prime Japan UCITS
|
25.48 |
25.5 |
25.48 |
25.5 |
0.04
|
0.16%
|
2023/12/11
Time 15:44
|
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
163.72 |
163.67 |
163.56 |
163.72 |
0.01
|
0.01%
|
2023/12/11
Time 15:44
|
|
|
Lyxor Index Fund - Lyxor Global High Yield Sustain
|
19.03 |
19.04 |
19.03 |
19.04 |
0.02
|
0.11%
|
2023/12/11
Time 15:44
|
|
|
HSBC MSCI Japan UCITS
|
33.59 |
33.59 |
33.59 |
33.59 |
0.19
|
0.57%
|
2023/12/11
Time 15:44
|
|
|
iShares Bric 50 UCITS
|
16.29 |
16.33 |
16.29 |
16.33 |
0.13
|
0.80%
|
2023/12/11
Time 15:44
|
|
|
Amundi Euro Corporates UCITS
|
207.78 |
207.73 |
207.73 |
207.78 |
0.51
|
0.25%
|
2023/12/11
Time 15:44
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
146.33 |
146.48 |
146.33 |
146.48 |
0.45
|
0.31%
|
2023/12/11
Time 15:44
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
63.39 |
63.5 |
63.39 |
63.5 |
0.12
|
0.19%
|
2023/12/11
Time 15:44
|
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
157.46 |
157.64 |
156.96 |
157.64 |
0.50
|
0.32%
|
2023/12/11
Time 15:44
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
435.41 |
436.03 |
435.41 |
437.98 |
0.78
|
0.18%
|
2023/12/11
Time 15:44
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
16.35 |
16.41 |
16.35 |
16.41 |
0.09
|
0.55%
|
2023/12/11
Time 15:44
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
220.12 |
220.62 |
220.12 |
220.68 |
0.78
|
0.35%
|
2023/12/11
Time 15:44
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
97.28 |
97.36 |
96.75 |
97.36 |
0.37
|
0.38%
|
2023/12/11
Time 15:44
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
82.96 |
83.16 |
82.96 |
83.22 |
0.05
|
0.06%
|
2023/12/11
Time 15:44
|
|
|
Amundi DAX UCITS
|
300.1 |
300.25 |
300.1 |
300.25 |
0.10
|
0.03%
|
2023/12/11
Time 15:44
|
|
|
SPDR S&P 500 UCITS
|
427.54 |
428.54 |
427.54 |
428.54 |
0.93
|
0.22%
|
2023/12/11
Time 15:44
|
|
|
WisdomTree Aluminium
|
2.622 |
2.627 |
2.622 |
2.627 |
0.05
|
1.75%
|
2023/12/11
Time 15:44
|
|
|
iShares Nasdaq 100 UCITS
|
848.72 |
849.29 |
848.72 |
851 |
0.82
|
0.10%
|
2023/12/11
Time 15:44
|
|
|
iShares Edge MSCI World Min Vol
|
54.37 |
54.41 |
54.37 |
54.41 |
0.04
|
0.07%
|
2023/12/11
Time 15:44
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
201.8 |
202.64 |
201.8 |
202.64 |
0.03
|
0.01%
|
2023/12/11
Time 15:44
|
|
|
Invesco AT1 Capital Bond UCITS Dist
|
16.4 |
16.4 |
16.4 |
16.4 |
0.03
|
0.18%
|
2023/12/11
Time 15:44
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
46.24 |
46.24 |
46.234 |
46.278 |
0.14
|
0.31%
|
2023/12/11
Time 15:44
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
252.83 |
253.64 |
252.83 |
253.64 |
0.60
|
0.24%
|
2023/12/11
Time 15:44
|
|
|
WisdomTree Natural Gas 1x Daily Short
|
410.45 |
409.5 |
407.53 |
410.45 |
28.45
|
7.45%
|
2023/12/11
Time 15:44
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
218.68 |
218.69 |
218.68 |
218.77 |
0.25
|
0.11%
|
2023/12/11
Time 15:44
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
224.61 |
224.31 |
224.07 |
224.61 |
0.36
|
0.16%
|
2023/12/11
Time 15:44
|
|
|
WisdomTree Corn
|
22.785 |
22.99 |
22.785 |
22.99 |
0.30
|
1.32%
|
2023/12/11
Time 15:44
|
|
|
iShares FTSE MIB GBP
|
133.36 |
133.54 |
133.36 |
133.56 |
0.16
|
0.12%
|
2023/12/11
Time 15:44
|
|
|
iShares $ Corp Bond USD
|
94.62 |
94.87 |
94.6 |
94.87 |
0.09
|
0.10%
|
2023/12/11
Time 15:44
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
168.7 |
168.89 |
168.7 |
169.2 |
0.00
|
0.00%
|
2023/12/11
Time 15:44
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
364.87 |
365.17 |
364.86 |
365.73 |
0.39
|
0.11%
|
2023/12/11
Time 15:44
|
|
|
Lyxor New Energy UCITS ETF Dist
|
26.3 |
26.39 |
26.3 |
26.44 |
0.20
|
0.76%
|
2023/12/11
Time 15:44
|
|
|
db x-trackers Russell 2000 UCITS GB
|
252.91 |
253.4 |
252.9 |
253.7 |
0.19
|
0.08%
|
2023/12/11
Time 15:44
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
118.03 |
118.05 |
117.99 |
118.19 |
0.26
|
0.22%
|
2023/12/11
Time 15:44
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
46.95 |
47.05 |
46.93 |
47.05 |
0.01
|
0.02%
|
2023/12/11
Time 15:44
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
46.2 |
46.22 |
46.2 |
46.26 |
0.08
|
0.17%
|
2023/12/11
Time 15:44
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
30.64 |
30.67 |
30.64 |
30.73 |
0.07
|
0.23%
|
2023/12/11
Time 15:44
|
|
|
WisdomTree Broad Commodities 1x Daily Short
|
52.8 |
52.49 |
52.49 |
52.8 |
1.03
|
1.99%
|
2023/12/11
Time 15:44
|
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
74.54 |
74.68 |
74.54 |
74.98 |
0.69
|
0.93%
|
2023/12/11
Time 15:44
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
163.73 |
163.71 |
163.71 |
163.73 |
0.03
|
0.02%
|
2023/12/11
Time 15:44
|
|
|
WisdomTree Coffee
|
25.295 |
25.5 |
25.265 |
25.5 |
0.29
|
1.13%
|
2023/12/11
Time 15:44
|
|
|
WisdomTree Copper
|
31.27 |
31.48 |
31.27 |
31.51 |
0.54
|
1.73%
|
2023/12/11
Time 15:44
|
|
|
SPDR MSCI ACWI IMI
|
182.07 |
182.48 |
182.07 |
182.5 |
0.15
|
0.08%
|
2023/12/11
Time 15:44
|
|
|
iShares MSCI Australia UCITS
|
41.35 |
41.39 |
41.35 |
41.39 |
0.22
|
0.53%
|
2023/12/11
Time 15:44
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
112.2 |
111.98 |
111.98 |
112.36 |
0.24
|
0.21%
|
2023/12/11
Time 15:44
|
|
|
iShares Global Corporate Bond UCITS
|
80.02 |
79.88 |
79.88 |
80.02 |
0.13
|
0.16%
|
2023/12/11
Time 15:44
|
|
|
WisdomTree DAX 30 3x Daily Leveraged
|
231.33 |
232.67 |
231.33 |
232.67 |
0.71
|
0.31%
|
2023/12/11
Time 15:44
|
|
|
WisdomTree BTP 10Y 3x Daily Leveraged
|
109.4 |
108.9 |
108.8 |
109.4 |
0.11
|
0.10%
|
2023/12/11
Time 15:44
|
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
55.8 |
55.93 |
55.8 |
56.03 |
0.31
|
0.56%
|
2023/12/11
Time 15:44
|
|
|
SPDR S&P U.S. Technology Select Sector
|
89.98 |
90.09 |
89.9 |
90.16 |
0.15
|
0.17%
|
2023/12/11
Time 15:44
|
|
|
Franklin LibertyQ European Dividend UCITS
|
25.98 |
25.98 |
25.98 |
25.98 |
0.05
|
0.19%
|
2023/12/11
Time 15:44
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
15.59 |
15.66 |
15.59 |
15.66 |
0.02
|
0.13%
|
2023/12/11
Time 15:44
|
|
|
First Trust Indxx Innovative Transaction&Process
|
28.27 |
28.29 |
28.27 |
28.45 |
0.04
|
0.14%
|
2023/12/11
Time 15:44
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
12.06 |
12.11 |
12.06 |
12.11 |
0.06
|
0.50%
|
2023/12/11
Time 15:44
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
162.3 |
162.37 |
162.2 |
162.46 |
0.06
|
0.04%
|
2023/12/11
Time 15:44
|
|
|
Amundi MSCI EM Asia UCITS
|
31.64 |
31.64 |
31.61 |
31.71 |
0.02
|
0.06%
|
2023/12/11
Time 15:43
|
|
|
Franklin FTSE Korea UCITS
|
29.29 |
29.54 |
29.29 |
29.54 |
0.30
|
1.02%
|
2023/12/11
Time 15:43
|
|
|
iShares Core S&P 500 UCITS
|
447.48 |
448 |
447.4 |
448.5 |
0.26
|
0.06%
|
2023/12/11
Time 15:43
|
|
|
iShares Global Water UCITS
|
55.41 |
55.5 |
55.37 |
55.5 |
0.01
|
0.02%
|
2023/12/11
Time 15:43
|
|
|
Gold Bullion Securities ETC
|
170.82 |
170.77 |
170.61 |
171.08 |
1.13
|
0.66%
|
2023/12/11
Time 15:43
|
|
|
iShares MSCI Europe UCITS Acc
|
70.96 |
71.08 |
70.96 |
71.14 |
0.18
|
0.25%
|
2023/12/11
Time 15:43
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
30.2 |
30.14 |
30.05 |
30.2 |
0.26
|
0.87%
|
2023/12/11
Time 15:43
|
|
|
L&G Healthcare Breakthrough UCITS
|
9.76 |
9.79 |
9.76 |
9.79 |
0.03
|
0.31%
|
2023/12/11
Time 15:43
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
140.57 |
140.5 |
140.48 |
140.57 |
0.07
|
0.05%
|
2023/12/11
Time 15:43
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
109.16 |
109.12 |
109.1 |
109.16 |
0.04
|
0.04%
|
2023/12/11
Time 15:43
|
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
57.42 |
57.16 |
57.16 |
57.78 |
0.05
|
0.09%
|
2023/12/11
Time 15:43
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
8.576 |
8.579 |
8.551 |
8.597 |
0.01
|
0.10%
|
2023/12/11
Time 15:43
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
41.44 |
41.42 |
41.42 |
41.65 |
0.12
|
0.29%
|
2023/12/11
Time 15:43
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
47.69 |
47.76 |
47.63 |
47.83 |
0.05
|
0.10%
|
2023/12/11
Time 15:43
|
|
|
iShares Core DAX UCITS
|
140.26 |
140.2 |
140.2 |
140.34 |
0.02
|
0.01%
|
2023/12/11
Time 15:43
|
|
|
db x-trackers MSCI Wd Health Care
|
45.1 |
45.105 |
45.07 |
45.175 |
0.11
|
0.23%
|
2023/12/11
Time 15:43
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
32 |
31.97 |
31.97 |
32.04 |
0.01
|
0.03%
|
2023/12/11
Time 15:43
|
|
|
Invesco Physical Gold ETC EUR Hedged
|
48.23 |
48.24 |
48.18 |
48.29 |
0.58
|
1.20%
|
2023/12/11
Time 15:43
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
104.74 |
104.82 |
104.74 |
104.9 |
0.29
|
0.28%
|
2023/12/11
Time 15:43
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
36.78 |
36.82 |
36.78 |
36.88 |
0.14
|
0.38%
|
2023/12/11
Time 15:43
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
71.99 |
72.04 |
71.99 |
72.55 |
1.31
|
1.82%
|
2023/12/11
Time 15:43
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
74.37 |
74.49 |
74.37 |
74.66 |
0.34
|
0.46%
|
2023/12/11
Time 15:43
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
15.44 |
15.41 |
15.39 |
15.46 |
0.03
|
0.19%
|
2023/12/11
Time 15:43
|
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
11.55 |
11.51 |
11.51 |
11.55 |
0.02
|
0.17%
|
2023/12/11
Time 15:43
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
49.43 |
49.42 |
49.42 |
49.44 |
0.02
|
0.04%
|
2023/12/11
Time 15:43
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
9.085 |
9.085 |
9.084 |
9.085 |
0.00
|
0.03%
|
2023/12/11
Time 15:43
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
16.94 |
16.94 |
16.94 |
16.94 |
0.02
|
0.12%
|
2023/12/11
Time 15:43
|
|
|
SPDR MSCI World UCITS
|
29.48 |
29.54 |
29.48 |
29.54 |
0.13
|
0.44%
|
2023/12/11
Time 15:43
|
|
|
UBS MSCI Emerging Markets
|
89.68 |
89.7 |
89.68 |
89.82 |
0.04
|
0.04%
|
2023/12/11
Time 15:43
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
154.6 |
154.86 |
154.58 |
154.86 |
0.66
|
0.43%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Brent Crude Oil
|
42.3 |
42.51 |
42.3 |
43.03 |
0.49
|
1.16%
|
2023/12/11
Time 15:43
|
|
|
Lyxor Pan Africa UCITS - Acc
|
8.29 |
8.38 |
8.25 |
8.38 |
0.11
|
1.33%
|
2023/12/11
Time 15:43
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
129.8 |
130.1 |
129.64 |
130.1 |
0.24
|
0.18%
|
2023/12/11
Time 15:43
|
|
|
iShares MSCI Europe UCITS Dist
|
29.35 |
29.44 |
29.35 |
29.44 |
0.08
|
0.27%
|
2023/12/11
Time 15:43
|
|
|
Vanguard USD EM Government Bond
|
38.16 |
38.15 |
38.09 |
38.23 |
0.01
|
0.03%
|
2023/12/11
Time 15:43
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
17.78 |
17.77 |
17.77 |
17.83 |
0.14
|
0.79%
|
2023/12/11
Time 15:43
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
25.28 |
25.29 |
25.28 |
25.45 |
0.09
|
0.36%
|
2023/12/11
Time 15:43
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
74.51 |
74.51 |
74.5 |
74.6 |
0.04
|
0.05%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Sugar 3x Daily Leveraged
|
14.85 |
16 |
14.85 |
16.064 |
1.43
|
9.66%
|
2023/12/11
Time 15:43
|
|
|
db x-trackers MSCI World Index DR 1C
|
88.43 |
88.66 |
88.42 |
88.66 |
0.01
|
0.01%
|
2023/12/11
Time 15:43
|
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
160.75 |
160.76 |
160.5 |
160.76 |
0.06
|
0.04%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Nickel 2x Daily Leveraged
|
19.53 |
19.48 |
19.46 |
19.97 |
0.55
|
2.82%
|
2023/12/11
Time 15:43
|
|
|
db x-trackers MSCI World Energy DR 1C
|
42.15 |
42.17 |
42.15 |
42.37 |
0.03
|
0.07%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Natural Gas 3x Daily Short
|
1355.88 |
1350 |
1337.21 |
1355.88 |
231.40
|
20.58%
|
2023/12/11
Time 15:43
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
84.32 |
84.3 |
84.24 |
84.4 |
0.18
|
0.21%
|
2023/12/11
Time 15:43
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
7.56 |
7.56 |
7.56 |
7.56 |
0.01
|
0.13%
|
2023/12/11
Time 15:43
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
179.35 |
179.31 |
178.82 |
179.55 |
0.10
|
0.06%
|
2023/12/11
Time 15:43
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
23.98 |
24.01 |
23.98 |
24.01 |
0.30
|
1.25%
|
2023/12/11
Time 15:43
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
120.45 |
120.45 |
120.39 |
120.48 |
0.06
|
0.05%
|
2023/12/11
Time 15:43
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
32.13 |
32.21 |
32.13 |
32.27 |
0.24
|
0.75%
|
2023/12/11
Time 15:43
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
32.47 |
32.53 |
32.47 |
32.55 |
0.09
|
0.28%
|
2023/12/11
Time 15:43
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
11.73 |
11.73 |
11.73 |
11.77 |
0.03
|
0.26%
|
2023/12/11
Time 15:43
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
618.68 |
617.43 |
617.43 |
623.97 |
1.55
|
0.25%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Gold
|
19.18 |
19.21 |
19.18 |
19.25 |
0.17
|
0.89%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Wheat
|
23.86 |
23.885 |
23.86 |
23.94 |
0.52
|
2.18%
|
2023/12/11
Time 15:43
|
|
|
HSBC MSCI World UCITS
|
28.39 |
28.415 |
28.385 |
28.445 |
0.01
|
0.04%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Physical Gold
|
173.44 |
173.4 |
173.33 |
173.8 |
1.27
|
0.73%
|
2023/12/11
Time 15:43
|
|
|
Amundi ETF FTSE MIB UCITS
|
67.68 |
67.6 |
67.6 |
67.9 |
0.08
|
0.12%
|
2023/12/11
Time 15:43
|
|
|
VanEck Junior Gold Miners
|
29.29 |
29.28 |
29.28 |
29.46 |
0.41
|
1.40%
|
2023/12/11
Time 15:43
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
59.87 |
59.92 |
59.87 |
60.01 |
0.12
|
0.20%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Broad Commodities
|
9.754 |
9.8 |
9.754 |
9.8 |
0.14
|
1.45%
|
2023/12/11
Time 15:43
|
|
|
iShares China Large Cap UCITS
|
61.73 |
61.72 |
61.65 |
61.75 |
0.52
|
0.84%
|
2023/12/11
Time 15:43
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
81.1 |
81.15 |
81.1 |
81.29 |
0.05
|
0.06%
|
2023/12/11
Time 15:43
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
97.02 |
97.08 |
96.99 |
97.11 |
0.21
|
0.22%
|
2023/12/11
Time 15:43
|
|
|
SPDR S&P U.S. Energy Select Sector
|
28.37 |
28.41 |
28.36 |
28.5 |
0.02
|
0.07%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Bloomberg WTI Crude Oil
|
20.04 |
20.2 |
20.04 |
20.395 |
0.03
|
0.12%
|
2023/12/11
Time 15:43
|
|
|
Amundi Floating Rate Euro Corporate
|
103.49 |
103.49 |
103.41 |
103.56 |
0.08
|
0.08%
|
2023/12/11
Time 15:43
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
44.64 |
44.7 |
44.6 |
44.76 |
0.02
|
0.04%
|
2023/12/11
Time 15:43
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
104.92 |
104.9 |
104.82 |
104.92 |
0.09
|
0.09%
|
2023/12/11
Time 15:43
|
|
|
iShares MSCI World Quality Factor UCITS
|
52.84 |
52.93 |
52.84 |
52.99 |
0.06
|
0.11%
|
2023/12/11
Time 15:43
|
|
|
db x-trackers MSCI World Materials DR 1C
|
50.5 |
50.59 |
50.5 |
50.64 |
0.31
|
0.61%
|
2023/12/11
Time 15:43
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
74.13 |
74.21 |
74.13 |
74.23 |
0.06
|
0.08%
|
2023/12/11
Time 15:43
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
46.04 |
46.04 |
46.04 |
46.15 |
0.16
|
0.35%
|
2023/12/11
Time 15:43
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
26 |
26.03 |
26 |
26.07 |
0.08
|
0.31%
|
2023/12/11
Time 15:43
|
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
125.34 |
125.4 |
125.32 |
125.46 |
0.86
|
0.69%
|
2023/12/11
Time 15:43
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
20.52 |
20.52 |
20.52 |
20.68 |
0.26
|
1.27%
|
2023/12/11
Time 15:43
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
6.43 |
6.43 |
6.43 |
6.44 |
0.04
|
0.63%
|
2023/12/11
Time 15:43
|
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
23.1 |
22.88 |
22.88 |
23.26 |
0.10
|
0.43%
|
2023/12/11
Time 15:43
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
13.998 |
13.994 |
13.994 |
13.998 |
0.01
|
0.10%
|
2023/12/11
Time 15:43
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
47.7 |
47.63 |
47.61 |
47.71 |
0.01
|
0.02%
|
2023/12/11
Time 15:43
|
|
|
db Physical Gold Euro Hedged
|
121.24 |
121.25 |
121.19 |
121.37 |
0.69
|
0.57%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Long JPY Short EUR
|
31.77 |
31.81 |
31.77 |
31.81 |
0.44
|
1.38%
|
2023/12/11
Time 15:43
|
|
|
db Physical Silver Euro Hedged
|
128.5 |
128.71 |
128.5 |
128.99 |
1.53
|
1.19%
|
2023/12/11
Time 15:43
|
|
|
iShares FTSE Italia MidSmall Cap
|
6.086 |
6.096 |
6.086 |
6.096 |
0.01
|
0.12%
|
2023/12/11
Time 15:43
|
|
|
iShares MSCI World EUR Hedged UCITS
|
74.74 |
74.85 |
74.74 |
74.86 |
0.20
|
0.27%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
13.12 |
13.03 |
13.03 |
13.16 |
0.10
|
0.77%
|
2023/12/11
Time 15:43
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
6.229 |
6.249 |
6.229 |
6.269 |
0.00
|
0.05%
|
2023/12/11
Time 15:43
|
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
10.39 |
10.4 |
10.39 |
10.4 |
0.05
|
0.48%
|
2023/12/11
Time 15:43
|
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
68.47 |
68.39 |
68.39 |
68.47 |
0.11
|
0.16%
|
2023/12/11
Time 15:43
|
|
|
Source MSCI World UCITS
|
86.57 |
86.7 |
86.57 |
86.85 |
0.09
|
0.10%
|
2023/12/11
Time 15:43
|
|
|
ROBO-STOX Global Robotics
|
19.66 |
19.71 |
19.65 |
19.71 |
0.04
|
0.20%
|
2023/12/11
Time 15:43
|
|
|
iShares S&P 500 UCITS Dist
|
42.62 |
42.71 |
42.61 |
42.71 |
0.04
|
0.09%
|
2023/12/11
Time 15:43
|
|
|
Vanguard S&P 500 UCITS Acc
|
80.25 |
80.31 |
80.24 |
80.43 |
0.01
|
0.01%
|
2023/12/11
Time 15:43
|
|
|
Lyxor STOXX Europe 600 DR C
|
214.5 |
214.55 |
214.35 |
214.85 |
0.25
|
0.12%
|
2023/12/11
Time 15:43
|
|
|
iShares MSCI World UCITS Dist
|
60.29 |
60.33 |
60.29 |
60.44 |
0.02
|
0.03%
|
2023/12/11
Time 15:43
|
|
|
Lyxor UCITS World Water D-EUR
|
58.7 |
58.76 |
58.7 |
58.85 |
0.20
|
0.34%
|
2023/12/11
Time 15:43
|
|
|
iShares STOXX Europe 600 UCITS
|
46.78 |
46.89 |
46.78 |
46.89 |
0.12
|
0.26%
|
2023/12/11
Time 15:43
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
64.3 |
64.34 |
64.3 |
64.45 |
0.07
|
0.11%
|
2023/12/11
Time 15:43
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
159.95 |
159.93 |
159.81 |
159.95 |
0.10
|
0.06%
|
2023/12/11
Time 15:43
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
28.12 |
28.14 |
28.12 |
28.16 |
0.01
|
0.04%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
54.09 |
54.13 |
54.01 |
54.13 |
0.23
|
0.43%
|
2023/12/11
Time 15:43
|
|
|
Source Bloomberg Commodity
|
19.988 |
20.005 |
19.988 |
20.14 |
0.28
|
1.39%
|
2023/12/11
Time 15:43
|
|
|
iShares FTSE MIB UCITS Dist
|
18.16 |
18.19 |
18.13 |
18.19 |
0.04
|
0.22%
|
2023/12/11
Time 15:43
|
|
|
iShares MSCI Japan UCITS Dist
|
14.62 |
14.64 |
14.61 |
14.66 |
0.03
|
0.21%
|
2023/12/11
Time 15:43
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
21.59 |
21.59 |
21.59 |
21.65 |
0.06
|
0.28%
|
2023/12/11
Time 15:43
|
|
|
Amundi MSCI EM Latin America UCITS
|
15.99 |
15.97 |
15.97 |
16.02 |
0.02
|
0.13%
|
2023/12/11
Time 15:43
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
21.24 |
21.29 |
21.16 |
21.32 |
0.09
|
0.42%
|
2023/12/11
Time 15:43
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
105.23 |
105.32 |
105.23 |
105.46 |
0.03
|
0.03%
|
2023/12/11
Time 15:43
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
14.6 |
14.7 |
14.6 |
14.78 |
0.09
|
0.62%
|
2023/12/11
Time 15:43
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
9.89 |
9.91 |
9.88 |
9.91 |
0.01
|
0.10%
|
2023/12/11
Time 15:43
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
11.304 |
11.308 |
11.294 |
11.326 |
0.01
|
0.07%
|
2023/12/11
Time 15:43
|
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
30.92 |
31.01 |
30.92 |
31.01 |
0.00
|
0.00%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
28.07 |
28.585 |
28.07 |
29.515 |
0.97
|
3.46%
|
2023/12/11
Time 15:43
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
118.42 |
118.41 |
118.41 |
118.45 |
0.01
|
0.01%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
32.43 |
32.51 |
32.43 |
32.53 |
0.04
|
0.12%
|
2023/12/11
Time 15:43
|
|
|
Invesco Physical Gold ETC
|
178.71 |
178.56 |
178.47 |
179.1 |
1.30
|
0.73%
|
2023/12/11
Time 15:43
|
|
|
iShares Sust MSCI USA SRI
|
12.61 |
12.62 |
12.59 |
12.62 |
0.01
|
0.08%
|
2023/12/11
Time 15:43
|
|
|
Lyxor UCITS MSCI India C-EUR
|
26.3 |
26.31 |
26.29 |
26.35 |
0.12
|
0.46%
|
2023/12/11
Time 15:43
|
|
|
iShares Core MSCI World UCITS
|
80.83 |
80.9 |
80.83 |
81.03 |
0.01
|
0.01%
|
2023/12/11
Time 15:43
|
|
|
L&G Battery Value-Chain UCITS
|
15.04 |
15.07 |
15.04 |
15.09 |
0.06
|
0.40%
|
2023/12/11
Time 15:43
|
|
|
iShares JPM EM Bond EUR Hedged
|
65.67 |
65.66 |
65.61 |
65.67 |
0.02
|
0.03%
|
2023/12/11
Time 15:43
|
|
|
L&G Artificial Intelligence UCITS
|
15.97 |
15.97 |
15.95 |
16.01 |
0.04
|
0.25%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Coffee 2x Daily Leveraged
|
0.833 |
0.827 |
0.827 |
0.833 |
0.00
|
0.24%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Silver 3x Daily Leveraged
|
34 |
34.195 |
34 |
34.775 |
1.33
|
3.90%
|
2023/12/11
Time 15:43
|
|
|
iShares MSCI World Value Factor UCITS
|
36.27 |
36.29 |
36.25 |
36.29 |
0.03
|
0.08%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
58.15 |
58.48 |
58.15 |
58.48 |
0.33
|
0.57%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree FTSE MIB 3x Daily Leveraged
|
124.61 |
125.33 |
124.6 |
125.33 |
0.71
|
0.57%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
124.25 |
124.78 |
124.25 |
125.12 |
0.20
|
0.16%
|
2023/12/11
Time 15:43
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
7.21 |
7.21 |
7.21 |
7.21 |
0.01
|
0.14%
|
2023/12/11
Time 15:43
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
92.2 |
92.28 |
92.19 |
92.31 |
0.03
|
0.03%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Sugar
|
12.4 |
12.51 |
12.4 |
12.51 |
0.07
|
0.56%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Gold 3x Daily Short
|
18.92 |
18.96 |
18.92 |
19 |
0.26
|
1.39%
|
2023/12/11
Time 15:43
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
8.57 |
8.62 |
8.57 |
8.62 |
0.02
|
0.23%
|
2023/12/11
Time 15:43
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
45.99 |
46.02 |
45.93 |
46.03 |
0.03
|
0.07%
|
2023/12/11
Time 15:43
|
|
|
iShares Healthcare Innovation Acc
|
6.391 |
6.395 |
6.387 |
6.405 |
0.00
|
0.05%
|
2023/12/11
Time 15:43
|
|
|
SPDR Thomson Reuters Global Convert
|
40.74 |
40.89 |
40.74 |
40.89 |
0.03
|
0.07%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Coffee 3x Daily Leveraged
|
2.482 |
2.4655 |
2.45 |
2.553 |
0.01
|
0.52%
|
2023/12/11
Time 15:43
|
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
15.73 |
15.73 |
15.7 |
15.73 |
0.01
|
0.06%
|
2023/12/11
Time 15:43
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
14.74 |
14.75 |
14.73 |
14.77 |
0.00
|
0.00%
|
2023/12/11
Time 15:43
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
110.22 |
110.23 |
110.11 |
110.24 |
0.08
|
0.07%
|
2023/12/11
Time 15:43
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
35.48 |
35.4 |
35.4 |
35.5 |
0.01
|
0.03%
|
2023/12/11
Time 15:43
|
|
|
Lyxor S&P 500 D-EUR
|
44.07 |
44.16 |
44.07 |
44.16 |
0.03
|
0.07%
|
2023/12/11
Time 15:43
|
|
|
Lyxor UCITS FTSE MIB
|
30.7 |
30.7 |
30.65 |
30.74 |
0.06
|
0.20%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree WTI Crude Oil
|
8.24 |
8.28 |
8.24 |
8.38 |
0.07
|
0.85%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Physical Silver
|
19.57 |
19.61 |
19.57 |
19.76 |
0.29
|
1.48%
|
2023/12/11
Time 15:43
|
|
|
db x-trackers II iBoxx EUR High
|
15.65 |
15.65 |
15.65 |
15.67 |
0.01
|
0.06%
|
2023/12/11
Time 15:43
|
|
|
iShares MSCI Europe Value Factor
|
7.811 |
7.82 |
7.811 |
7.833 |
0.04
|
0.46%
|
2023/12/11
Time 15:43
|
|
|
db x-trackers MSCI China UCITS DR 1C
|
11.67 |
11.67 |
11.65 |
11.69 |
0.03
|
0.26%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
14.01 |
13.972 |
13.95 |
14.016 |
0.05
|
0.36%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
4.3 |
4.32 |
4.3 |
4.36 |
0.09
|
2.09%
|
2023/12/11
Time 15:43
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.64 |
4.64 |
4.63 |
4.64 |
0.01
|
0.22%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
9.6 |
9.7 |
9.6 |
9.96 |
0.21
|
2.16%
|
2023/12/11
Time 15:43
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
1.38 |
1.38 |
1.37 |
1.38 |
0.01
|
0.72%
|
2023/12/11
Time 15:43
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
12.84 |
12.84 |
12.84 |
12.84 |
0.02
|
0.16%
|
2023/12/11
Time 15:43
|
|
|
db x-trackers CSI300 UCITS 1C
|
11.87 |
11.86 |
11.86 |
11.88 |
0.08
|
0.68%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree DAX 30 3x Daily Short
|
0.586 |
0.5861 |
0.584 |
0.5861 |
0.00
|
0.21%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Silver 3x Daily Short
|
2.2135 |
2.199 |
2.161 |
2.2135 |
0.07
|
3.22%
|
2023/12/11
Time 15:43
|
|
|
iShares Global Clean Energy UCITS
|
7.423 |
7.435 |
7.423 |
7.457 |
0.11
|
1.44%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree FTSE MIB 3x Daily Short
|
0.3336 |
0.332 |
0.332 |
0.3342 |
0.00
|
0.60%
|
2023/12/11
Time 15:43
|
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
10.814 |
10.856 |
10.81 |
10.856 |
0.04
|
0.41%
|
2023/12/11
Time 15:43
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
49.63 |
49.76 |
49.63 |
49.8 |
0.05
|
0.10%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
1.178 |
1.16 |
1.123 |
1.178 |
0.03
|
2.61%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Natural Gas - EUR Daily Hedged
|
0.4 |
0.4 |
0.3989 |
0.4038 |
0.03
|
7.15%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
0.1296 |
0.1303 |
0.1296 |
0.1317 |
0.02
|
16.98%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
0.2146 |
0.2145 |
0.2139 |
0.2193 |
0.06
|
26.23%
|
2023/12/11
Time 15:43
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
7.1 |
7.13 |
7.1 |
7.15 |
0.05
|
0.70%
|
2023/12/11
Time 15:43
|
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
3.12 |
3.16 |
3.11 |
3.16 |
0.04
|
1.28%
|
2023/12/11
Time 15:43
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
467.05 |
467.05 |
467.05 |
467.05 |
2.61
|
0.56%
|
2023/12/11
Time 15:16
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
45.1 |
45.1 |
45.1 |
45.1 |
0.08
|
0.18%
|
2023/12/11
Time 15:16
|
|
|
SPDR Barclays Cap Euro Government Bond
|
56.01 |
56.01 |
56.01 |
56.01 |
0.07
|
0.13%
|
2023/12/11
Time 15:16
|
|
|
WisdomTree Long USD Short EUR 3x Daily
|
95.3 |
95.3 |
95.3 |
95.3 |
0.55
|
0.58%
|
2023/12/11
Time 15:16
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
216 |
216 |
216 |
216 |
1.70
|
0.79%
|
2023/12/11
Time 15:16
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
36.81 |
36.81 |
36.81 |
36.81 |
0.10
|
0.27%
|
2023/12/11
Time 15:16
|
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
10.18 |
10.18 |
10.18 |
10.18 |
0.01
|
0.10%
|
2023/12/11
Time 15:16
|
|
|
db Physical Gold
|
178.27 |
178.89 |
178.27 |
178.89 |
1.33
|
0.75%
|
2023/12/11
Time 15:16
|
|
|
SPDR MSCI World Energy UCITS
|
43.17 |
43.17 |
43.17 |
43.17 |
0.11
|
0.26%
|
2023/12/11
Time 15:16
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
167.9 |
168.08 |
167.9 |
168.08 |
1.20
|
0.72%
|
2023/12/11
Time 15:16
|
|
|
Amundi MSCI Europe Quality Factor
|
101.52 |
101.58 |
101.52 |
101.92 |
0.30
|
0.30%
|
2023/12/11
Time 15:16
|
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
104.33 |
104.33 |
104.33 |
104.33 |
0.26
|
0.25%
|
2023/12/11
Time 15:16
|
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
50.62 |
50.62 |
50.62 |
50.62 |
0.05
|
0.10%
|
2023/12/11
Time 15:16
|
|
|
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF -
|
96.89 |
96.89 |
96.89 |
96.89 |
0.06
|
0.06%
|
2023/12/11
Time 15:16
|
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
98.85 |
98.85 |
98.85 |
98.85 |
0.08
|
0.08%
|
2023/12/11
Time 15:16
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
120.67 |
120.99 |
120.67 |
120.99 |
0.47
|
0.39%
|
2023/12/11
Time 15:16
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
220.95 |
220.95 |
220.95 |
220.95 |
0.15
|
0.07%
|
2023/12/11
Time 15:16
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
75.38 |
75.31 |
75.31 |
75.6 |
1.06
|
1.43%
|
2023/12/11
Time 15:16
|
|
|
Amundi Index MSCI World SRI UCITS DR C
|
85.8 |
85.86 |
85.8 |
85.99 |
0.06
|
0.07%
|
2023/12/11
Time 15:16
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
234.77 |
235 |
234.77 |
235 |
0.51
|
0.22%
|
2023/12/11
Time 15:16
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
132.86 |
133.2 |
132.86 |
133.2 |
0.10
|
0.08%
|
2023/12/11
Time 15:16
|
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
32.98 |
32.98 |
32.98 |
32.98 |
0.11
|
0.33%
|
2023/12/11
Time 15:16
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
86.46 |
86.7 |
86.46 |
86.7 |
0.35
|
0.40%
|
2023/12/11
Time 15:16
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
26.72 |
26.72 |
26.72 |
26.72 |
0.01
|
0.04%
|
2023/12/11
Time 15:16
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
167.75 |
167.67 |
167.67 |
167.75 |
0.31
|
0.18%
|
2023/12/11
Time 15:16
|
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
38.63 |
38.63 |
38.63 |
38.63 |
0.15
|
0.39%
|
2023/12/11
Time 15:16
|
|
|
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD
|
50.27 |
50.32 |
50.27 |
50.32 |
0.09
|
0.18%
|
2023/12/11
Time 15:16
|
|
|
Amundi Index Solutions S&P 500 DR
|
122.18 |
122.34 |
122.18 |
122.34 |
0.35
|
0.29%
|
2023/12/11
Time 15:16
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
180.4 |
180.64 |
180.36 |
180.64 |
0.11
|
0.06%
|
2023/12/11
Time 15:16
|
|
|
WisdomTree Bund 10Y 3x Daily Short
|
58.5 |
58.5 |
58.5 |
58.5 |
0.50
|
0.86%
|
2023/12/11
Time 15:16
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
20.76 |
20.78 |
20.76 |
20.78 |
0.03
|
0.14%
|
2023/12/11
Time 15:16
|
|
|
SPDR Barclays 10+ Euro Government Bond
|
24.54 |
24.55 |
24.54 |
24.55 |
0.07
|
0.29%
|
2023/12/11
Time 15:16
|
|
|
WisdomTree Long USD Short EUR 5x Daily
|
109.05 |
109.9 |
109.05 |
109.9 |
0.95
|
0.87%
|
2023/12/11
Time 15:16
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
379.75 |
380.15 |
379.75 |
380.15 |
0.87
|
0.23%
|
2023/12/11
Time 15:16
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
211.87 |
211.94 |
211.53 |
211.94 |
0.10
|
0.05%
|
2023/12/11
Time 15:16
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
212.7 |
212.65 |
212.65 |
212.79 |
0.04
|
0.02%
|
2023/12/11
Time 15:16
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
72.64 |
72.75 |
72.64 |
72.75 |
0.16
|
0.22%
|
2023/12/11
Time 15:16
|
|
|
x-trackers Swiss Large DR 1D
|
119.84 |
119.92 |
119.84 |
119.92 |
0.08
|
0.07%
|
2023/12/11
Time 15:16
|
|
|
db x-trackers MSCI USA UCITS 1C
|
124.44 |
124.63 |
124.44 |
124.64 |
0.02
|
0.02%
|
2023/12/11
Time 15:16
|
|
|
iShares Italy Government Bond UCITS
|
146.57 |
146.48 |
146.48 |
146.66 |
0.29
|
0.20%
|
2023/12/11
Time 15:16
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
147.95 |
148.29 |
147.92 |
148.29 |
0.56
|
0.38%
|
2023/12/11
Time 15:16
|
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
230.3 |
230.21 |
230.21 |
230.3 |
0.30
|
0.13%
|
2023/12/11
Time 15:16
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
23.87 |
23.87 |
23.87 |
23.87 |
0.10
|
0.42%
|
2023/12/11
Time 15:16
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
29.2 |
29.17 |
29.17 |
29.2 |
0.10
|
0.34%
|
2023/12/11
Time 15:16
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
16.32 |
16.32 |
16.32 |
16.32 |
0.04
|
0.25%
|
2023/12/11
Time 15:16
|
|
|
SSgA SPDR MSCI ACWI
|
178.42 |
178.66 |
178.42 |
178.66 |
0.12
|
0.07%
|
2023/12/11
Time 15:16
|
|
|
Amundi S&P 500 UCITS
|
82.8 |
83 |
82.8 |
83 |
0.05
|
0.06%
|
2023/12/11
Time 15:16
|
|
|
VanEck Vectors Global Mining UCITS A
|
27.51 |
27.68 |
27.48 |
27.68 |
0.34
|
1.24%
|
2023/12/11
Time 15:16
|
|
|
SPDR S&P U.S. Financials Select Sector
|
38.4 |
38.4 |
38.4 |
38.44 |
0.08
|
0.21%
|
2023/12/11
Time 15:16
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
13.05 |
13.09 |
13.05 |
13.09 |
0.06
|
0.46%
|
2023/12/11
Time 15:16
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
45.8 |
45.84 |
45.8 |
45.84 |
0.01
|
0.02%
|
2023/12/11
Time 15:16
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
51.99 |
52.02 |
51.99 |
52.03 |
0.02
|
0.04%
|
2023/12/11
Time 15:16
|
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
47.34 |
48 |
47.34 |
48.71 |
0.84
|
1.77%
|
2023/12/11
Time 15:16
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
68.77 |
68.8 |
68.77 |
68.8 |
0.09
|
0.13%
|
2023/12/11
Time 15:16
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
47.56 |
47.76 |
47.56 |
47.76 |
0.15
|
0.32%
|
2023/12/11
Time 15:16
|
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
10.19 |
10.16 |
10.16 |
10.2 |
0.06
|
0.59%
|
2023/12/11
Time 15:16
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
49.79 |
49.83 |
49.79 |
49.94 |
0.16
|
0.32%
|
2023/12/11
Time 15:16
|
|
|
WisdomTree Silver
|
18.33 |
18.33 |
18.33 |
18.33 |
0.44
|
2.40%
|
2023/12/11
Time 15:16
|
|
|
db x trackers II Eur Gov Bd 25
|
272.41 |
271.88 |
271.65 |
272.66 |
0.16
|
0.06%
|
2023/12/11
Time 15:16
|
|
|
Amundi Index Solutions MSCI Europe DR
|
84.23 |
84 |
84 |
84.25 |
0.35
|
0.42%
|
2023/12/11
Time 15:16
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
48.19 |
48.32 |
48.19 |
48.32 |
0.08
|
0.17%
|
2023/12/11
Time 15:16
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
99.51 |
99.67 |
99.51 |
99.74 |
0.11
|
0.11%
|
2023/12/11
Time 15:16
|
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
191 |
191.09 |
190.9 |
191.21 |
0.09
|
0.05%
|
2023/12/11
Time 15:16
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
33.02 |
33.09 |
33.02 |
33.09 |
0.11
|
0.33%
|
2023/12/11
Time 15:16
|
|
|
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U
|
136.09 |
135.96 |
135.96 |
136.11 |
0.03
|
0.02%
|
2023/12/11
Time 15:16
|
|
|
WisdomTree Grains
|
3.985 |
3.985 |
3.985 |
3.985 |
0.02
|
0.48%
|
2023/12/11
Time 15:16
|
|
|
Source MSCI USA UCITS
|
121.82 |
121.92 |
121.82 |
122.05 |
0.12
|
0.10%
|
2023/12/11
Time 15:16
|
|
|
db x trackers II Eur Gov Bd 15+
|
277.85 |
277 |
277 |
277.88 |
0.24
|
0.09%
|
2023/12/11
Time 15:16
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
53.81 |
53.78 |
53.78 |
53.89 |
0.10
|
0.19%
|
2023/12/11
Time 15:16
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
40.42 |
40.36 |
40.36 |
40.43 |
0.02
|
0.05%
|
2023/12/11
Time 15:16
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
78.1 |
78.08 |
78.08 |
78.22 |
0.01
|
0.01%
|
2023/12/11
Time 15:16
|
|
|
Lyxor UCITS LevDAX
|
138.08 |
138.1 |
138.08 |
138.24 |
0.24
|
0.17%
|
2023/12/11
Time 15:16
|
|
|
WisdomTree Physical Platinum
|
79.15 |
79.1 |
79.05 |
79.15 |
0.36
|
0.46%
|
2023/12/11
Time 15:16
|
|
|
WisdomTree Physical Palladium
|
80.9 |
81.07 |
80.42 |
81.07 |
0.75
|
0.93%
|
2023/12/11
Time 15:16
|
|
|
iShares MSCI Mexico Capped USD
|
151.3 |
151.46 |
151.3 |
151.73 |
0.37
|
0.24%
|
2023/12/11
Time 15:16
|
|
|
iShares MSCI South Africa UCITS
|
27.03 |
27 |
27 |
27.03 |
0.21
|
0.78%
|
2023/12/11
Time 15:16
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
84.75 |
84.94 |
84.7 |
84.94 |
0.06
|
0.07%
|
2023/12/11
Time 15:16
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
26.28 |
26.28 |
26.28 |
26.28 |
0.08
|
0.30%
|
2023/12/11
Time 15:16
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
30.14 |
30.25 |
30.14 |
30.25 |
0.12
|
0.40%
|
2023/12/11
Time 15:16
|
|
|
WisdomTree Industrial Metals
|
12.58 |
12.66 |
12.58 |
12.66 |
0.17
|
1.35%
|
2023/12/11
Time 15:16
|
|
|
iShares MSCI USA Small Cap UCITS
|
419.2 |
419.78 |
419.2 |
419.78 |
0.29
|
0.07%
|
2023/12/11
Time 15:16
|
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
117.55 |
117.55 |
117.55 |
117.55 |
0.15
|
0.13%
|
2023/12/11
Time 15:16
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
158.32 |
158.62 |
158.32 |
158.7 |
0.52
|
0.33%
|
2023/12/11
Time 15:16
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
14.05 |
14.09 |
14.05 |
14.09 |
0.07
|
0.50%
|
2023/12/11
Time 15:16
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
140.92 |
140.89 |
140.89 |
140.92 |
0.08
|
0.06%
|
2023/12/11
Time 15:16
|
|
|
Source S&P 500 UCITS
|
830.56 |
832.1 |
830.3 |
832.1 |
1.49
|
0.18%
|
2023/12/11
Time 15:16
|
|
|
Lyxor UCITS MSCI World D-EUR
|
283.89 |
284.5 |
283.89 |
284.74 |
0.24
|
0.08%
|
2023/12/11
Time 15:16
|
|
|
iShares MSCI Brazil UCITS Dist
|
24.51 |
24.57 |
24.51 |
24.57 |
0.12
|
0.49%
|
2023/12/11
Time 15:16
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
86.26 |
86.15 |
86.15 |
86.26 |
0.01
|
0.01%
|
2023/12/11
Time 15:16
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
125.93 |
125.88 |
125.8 |
125.94 |
0.02
|
0.02%
|
2023/12/11
Time 15:16
|
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
11.61 |
11.59 |
11.59 |
11.61 |
0.01
|
0.09%
|
2023/12/11
Time 15:16
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
194.35 |
194.32 |
194.26 |
194.35 |
0.36
|
0.19%
|
2023/12/11
Time 15:16
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
20.95 |
21.06 |
20.95 |
21.06 |
0.02
|
0.10%
|
2023/12/11
Time 15:16
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
42.58 |
42.66 |
42.58 |
42.69 |
0.16
|
0.38%
|
2023/12/11
Time 15:16
|
|
|
iShares Asia Pacific Dividend UCITS
|
19.52 |
19.6 |
19.52 |
19.6 |
0.02
|
0.10%
|
2023/12/11
Time 15:16
|
|
|
iShares Core Euro Corporate Bond UCITS
|
118.29 |
118.3 |
118.27 |
118.35 |
0.03
|
0.03%
|
2023/12/11
Time 15:16
|
|
|
db x-trackers MSCI World Financials DR 1C
|
23.69 |
23.71 |
23.69 |
23.71 |
0.02
|
0.08%
|
2023/12/11
Time 15:16
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
49.54 |
49.66 |
49.54 |
49.66 |
0.28
|
0.57%
|
2023/12/11
Time 15:16
|
|
|
db x-trackers MSCI World Telecom Services DR 1C
|
16.81 |
16.87 |
16.81 |
16.87 |
0.05
|
0.30%
|
2023/12/11
Time 15:16
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
27.15 |
27.15 |
27.15 |
27.15 |
0.02
|
0.07%
|
2023/12/11
Time 15:16
|
|
|
iShares EURO STOXX Small UCITS
|
42.4 |
42.45 |
42.4 |
42.48 |
0.06
|
0.14%
|
2023/12/11
Time 15:16
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
9.26 |
9.26 |
9.26 |
9.26 |
0.01
|
0.11%
|
2023/12/11
Time 15:16
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
122.46 |
122.55 |
122.41 |
122.55 |
0.05
|
0.04%
|
2023/12/11
Time 15:16
|
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
31.53 |
31.55 |
31.52 |
31.58 |
0.03
|
0.10%
|
2023/12/11
Time 15:16
|
|
|
iShares Developed Markets Property Yield UCITS
|
20.265 |
20.265 |
20.245 |
20.265 |
0.04
|
0.20%
|
2023/12/11
Time 15:16
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
47.89 |
47.955 |
47.89 |
47.985 |
0.14
|
0.28%
|
2023/12/11
Time 15:16
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
14.32 |
14.3 |
14.3 |
14.34 |
0.01
|
0.07%
|
2023/12/11
Time 15:16
|
|
|
Franklin FTSE China UCITS
|
18.68 |
18.67 |
18.67 |
18.7 |
0.06
|
0.32%
|
2023/12/11
Time 15:16
|
|
|
iShares UK Dividend UCITS
|
8 |
7.99 |
7.99 |
8.01 |
0.04
|
0.50%
|
2023/12/11
Time 15:16
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
80.99 |
81.25 |
80.99 |
81.25 |
0.41
|
0.51%
|
2023/12/11
Time 15:16
|
|
|
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc
|
34.34 |
34.42 |
34.32 |
34.42 |
0.00
|
0.00%
|
2023/12/11
Time 15:16
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
52.4 |
52.46 |
52.28 |
52.46 |
0.15
|
0.29%
|
2023/12/11
Time 15:16
|
|
|
WisdomTree Cocoa
|
3.91 |
3.912 |
3.895 |
3.912 |
0.01
|
0.26%
|
2023/12/11
Time 15:16
|
|
|
iShares EURO Dividend UCITS
|
17.19 |
17.2 |
17.18 |
17.2 |
0.03
|
0.17%
|
2023/12/11
Time 15:16
|
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
15.3 |
15.28 |
15.28 |
15.3 |
0.06
|
0.39%
|
2023/12/11
Time 15:16
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
28.26 |
28.27 |
28.17 |
28.27 |
0.04
|
0.14%
|
2023/12/11
Time 15:16
|
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
103.19 |
103.19 |
103.19 |
103.28 |
0.01
|
0.01%
|
2023/12/11
Time 15:16
|
|
|
Invesco NASDAQ Biotech
|
38.14 |
38.2 |
38.12 |
38.2 |
0.13
|
0.34%
|
2023/12/11
Time 15:16
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
148.29 |
148.34 |
148.23 |
148.34 |
0.06
|
0.04%
|
2023/12/11
Time 15:16
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
85.69 |
85.86 |
85.69 |
85.86 |
0.01
|
0.01%
|
2023/12/11
Time 15:16
|
|
|
UBS ETF - J.P. Morgan Global Government ESG Liquid
|
8.47 |
8.47 |
8.47 |
8.47 |
0.03
|
0.35%
|
2023/12/11
Time 15:16
|
|
|
db x-trackers MSCI AC World UCITS DR
|
31.69 |
31.76 |
31.69 |
31.76 |
0.02
|
0.06%
|
2023/12/11
Time 15:16
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
32.1 |
32.17 |
32.1 |
32.17 |
0.02
|
0.06%
|
2023/12/11
Time 15:16
|
|
|
iShares MSCI World Momentum Factor UCITS
|
54.94 |
55.09 |
54.94 |
55.09 |
0.06
|
0.11%
|
2023/12/11
Time 15:16
|
|
|
iShares Sust MSCI EM SRI
|
6.11 |
6.13 |
6.11 |
6.13 |
0.02
|
0.33%
|
2023/12/11
Time 15:16
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
162.92 |
163.12 |
162.7 |
163.12 |
0.24
|
0.15%
|
2023/12/11
Time 15:16
|
|
|
Amundi Index Solutions MSCI World DR
|
101.41 |
101.56 |
101.41 |
101.56 |
0.09
|
0.09%
|
2023/12/11
Time 15:16
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.417 |
4.421 |
4.416 |
4.424 |
0.00
|
0.00%
|
2023/12/11
Time 15:16
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
30.24 |
30.31 |
30.24 |
30.32 |
0.12
|
0.40%
|
2023/12/11
Time 15:16
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
10.87 |
10.92 |
10.87 |
10.94 |
0.00
|
0.00%
|
2023/12/11
Time 15:16
|
|
|
Vanguard USD Treasury Bd
|
20.06 |
20.11 |
20.06 |
20.11 |
0.11
|
0.55%
|
2023/12/11
Time 15:16
|
|
|
Lyxor UCITS DJ Global Titans 50
|
62.55 |
62.56 |
62.55 |
62.73 |
0.03
|
0.05%
|
2023/12/11
Time 15:16
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
13.16 |
13.15 |
13.14 |
13.19 |
0.04
|
0.30%
|
2023/12/11
Time 15:16
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
7.96 |
8 |
7.96 |
8 |
0.09
|
1.13%
|
2023/12/11
Time 15:16
|
|
|
WisdomTree Copper 3x Daily Leveraged
|
11.76 |
11.79 |
11.75 |
11.98 |
0.48
|
4.08%
|
2023/12/11
Time 15:16
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
10.95 |
10.96 |
10.95 |
10.96 |
0.02
|
0.18%
|
2023/12/11
Time 15:16
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
22.94 |
22.92 |
22.91 |
22.95 |
0.01
|
0.04%
|
2023/12/11
Time 15:16
|
|
|
iShares Digitalisation Acc
|
7.57 |
7.58 |
7.56 |
7.59 |
0.00
|
0.00%
|
2023/12/11
Time 15:16
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
159.58 |
159.62 |
159.58 |
159.66 |
0.34
|
0.21%
|
2023/12/11
Time 15:16
|
|
|
iShares Digital Security UCITS Acc
|
6.83 |
6.83 |
6.83 |
6.84 |
0.02
|
0.29%
|
2023/12/11
Time 15:16
|
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
27.22 |
27.26 |
27.22 |
27.27 |
0.06
|
0.22%
|
2023/12/11
Time 15:16
|
|
|
WisdomTree Copper - EUR Daily Hedged
|
6.492 |
6.492 |
6.492 |
6.492 |
0.06
|
0.92%
|
2023/12/11
Time 15:16
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
4.417 |
4.421 |
4.417 |
4.421 |
0.00
|
0.02%
|
2023/12/11
Time 15:16
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
11.2 |
11.2 |
11.2 |
11.22 |
0.13
|
1.16%
|
2023/12/11
Time 15:16
|
|
|
HSBC MSCI China UCITS
|
5.07 |
5.07 |
5.07 |
5.08 |
0.02
|
0.39%
|
2023/12/11
Time 15:16
|
|
|
iShares MSCI EMU Dist
|
6.107 |
6.121 |
6.107 |
6.121 |
0.03
|
0.53%
|
2023/12/11
Time 15:16
|
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
8.67 |
8.71 |
8.67 |
8.71 |
0.36
|
4.15%
|
2023/12/11
Time 15:16
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
18.23 |
18.15 |
18.02 |
18.27 |
0.08
|
0.44%
|
2023/12/11
Time 15:16
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
8.11 |
8.12 |
8.11 |
8.13 |
0.10
|
1.23%
|
2023/12/11
Time 15:16
|
|
|
L&G Cyber Security UCITS
|
21.25 |
21.315 |
21.245 |
21.315 |
0.08
|
0.35%
|
2023/12/11
Time 15:16
|
|
|
WisdomTree Wheat 3x Daily Leveraged
|
0.614 |
0.615 |
0.61 |
0.619 |
0.03
|
5.05%
|
2023/12/11
Time 15:16
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
0.44 |
0.43 |
0.43 |
0.44 |
0.00
|
0.00%
|
2023/12/11
Time 15:16
|
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
0.5577 |
0.558 |
0.5575 |
0.5596 |
0.00
|
0.13%
|
2023/12/11
Time 15:16
|
|
|
iShares MSCI Korea UCITS Dist
|
40.15 |
40.15 |
40.15 |
40.15 |
0.05
|
0.12%
|
2023/12/11
Time 14:50
|
|
|
Lyxor MSCI EMU Growth DR C EUR
|
174.86 |
175.1 |
174.86 |
175.1 |
0.20
|
0.11%
|
2023/12/11
Time 14:50
|
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
45.22 |
45.22 |
45.22 |
45.22 |
0.55
|
1.22%
|
2023/12/11
Time 14:50
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
20.73 |
20.73 |
20.73 |
20.73 |
0.02
|
0.10%
|
2023/12/11
Time 14:50
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
237.31 |
237.31 |
237.31 |
237.31 |
0.36
|
0.15%
|
2023/12/11
Time 14:50
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
66.02 |
66.02 |
66.02 |
66.02 |
0.03
|
0.05%
|
2023/12/11
Time 14:50
|
|
|
WisdomTree Zinc - EUR Daily Hedged
|
9.514 |
9.514 |
9.514 |
9.514 |
0.15
|
1.52%
|
2023/12/11
Time 14:50
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
550.51 |
550.51 |
550.51 |
550.51 |
0.23
|
0.04%
|
2023/12/11
Time 14:50
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
167.22 |
167.22 |
167.22 |
167.22 |
0.20
|
0.12%
|
2023/12/11
Time 14:50
|
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
144.62 |
144.62 |
144.62 |
144.62 |
0.44
|
0.31%
|
2023/12/11
Time 14:50
|
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
50.94 |
51.13 |
50.94 |
51.13 |
0.10
|
0.20%
|
2023/12/11
Time 14:50
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
177.13 |
177.24 |
177.13 |
177.24 |
0.38
|
0.21%
|
2023/12/11
Time 14:50
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
551.2 |
552.66 |
551.2 |
552.66 |
0.98
|
0.18%
|
2023/12/11
Time 14:50
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
88.52 |
88.52 |
88.52 |
88.52 |
0.67
|
0.76%
|
2023/12/11
Time 14:50
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
12.9 |
12.9 |
12.9 |
12.9 |
0.03
|
0.23%
|
2023/12/11
Time 14:50
|
|
|
iShares STOXX Europe 50 UCITS
|
41.37 |
41.37 |
41.37 |
41.37 |
0.06
|
0.15%
|
2023/12/11
Time 14:50
|
|
|
SPDR MSCI Europe Energy UCITS
|
195.24 |
196.32 |
195.24 |
196.32 |
0.56
|
0.29%
|
2023/12/11
Time 14:50
|
|
|
Invesco MSCI Emerging Markets UCITS
|
42.67 |
42.67 |
42.67 |
42.67 |
0.04
|
0.09%
|
2023/12/11
Time 14:50
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
128.68 |
128.68 |
128.68 |
128.68 |
0.02
|
0.02%
|
2023/12/11
Time 14:50
|
|
|
Invesco MSCI Europe ESG Leaders Catholic Principle
|
51.63 |
51.63 |
51.63 |
51.63 |
0.28
|
0.55%
|
2023/12/11
Time 14:50
|
|
|
Lyxor MSCI EM Asia
|
9.14 |
9.16 |
9.14 |
9.16 |
0.04
|
0.44%
|
2023/12/11
Time 14:50
|
|
|
iShares Nikkei 225 UCITS
|
207.25 |
207.47 |
207.25 |
207.47 |
0.42
|
0.20%
|
2023/12/11
Time 14:50
|
|
|
iShares MSCI Taiwan UCITS
|
65.7 |
65.7 |
65.7 |
65.7 |
0.09
|
0.14%
|
2023/12/11
Time 14:50
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
278.35 |
278.35 |
278.35 |
279.95 |
0.20
|
0.07%
|
2023/12/11
Time 14:50
|
|
|
WisdomTree Wheat - EUR Daily Hedged
|
2.758 |
2.758 |
2.758 |
2.758 |
0.05
|
1.89%
|
2023/12/11
Time 14:50
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
111.82 |
111.86 |
111.8 |
111.88 |
0.06
|
0.05%
|
2023/12/11
Time 14:50
|
|
|
Invesco Global Buyback Achievers UCITS
|
42.93 |
42.93 |
42.93 |
42.93 |
0.50
|
1.18%
|
2023/12/11
Time 14:50
|
|
|
iShares MSCI USA UCITS
|
431.17 |
431.22 |
431.17 |
431.61 |
2.03
|
0.47%
|
2023/12/11
Time 14:50
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
47.31 |
47.38 |
47.31 |
47.38 |
0.10
|
0.21%
|
2023/12/11
Time 14:50
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
19.9 |
19.91 |
19.9 |
19.92 |
0.04
|
0.20%
|
2023/12/11
Time 14:50
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
15.49 |
15.49 |
15.49 |
15.49 |
0.02
|
0.13%
|
2023/12/11
Time 14:50
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
288.22 |
287.95 |
287.95 |
288.22 |
0.56
|
0.19%
|
2023/12/11
Time 14:50
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
48.18 |
48.3 |
48.18 |
48.3 |
0.05
|
0.10%
|
2023/12/11
Time 14:50
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
19.36 |
19.4 |
19.36 |
19.4 |
0.03
|
0.16%
|
2023/12/11
Time 14:50
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
9.54 |
9.54 |
9.54 |
9.54 |
0.06
|
0.63%
|
2023/12/11
Time 14:50
|
|
|
iShares Euro Govt Bond 7-10
|
187.17 |
187.15 |
187.15 |
187.17 |
0.13
|
0.07%
|
2023/12/11
Time 14:50
|
|
|
iShares EUR Aggregate Bond GBP
|
107.54 |
107.52 |
107.42 |
107.57 |
0.04
|
0.04%
|
2023/12/11
Time 14:50
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
39.79 |
40.01 |
39.79 |
40.01 |
0.69
|
1.73%
|
2023/12/11
Time 14:50
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
143.43 |
143.47 |
143.41 |
143.5 |
0.00
|
0.00%
|
2023/12/11
Time 14:50
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
88.7 |
88.72 |
88.65 |
88.72 |
0.42
|
0.47%
|
2023/12/11
Time 14:50
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
12.98 |
12.98 |
12.98 |
12.98 |
0.15
|
1.16%
|
2023/12/11
Time 14:50
|
|
|
Lyxor Green Bond DR C-EUR
|
46.56 |
46.53 |
46.53 |
46.6 |
0.05
|
0.11%
|
2023/12/11
Time 14:50
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
123.05 |
123.04 |
122.98 |
123.05 |
0.35
|
0.29%
|
2023/12/11
Time 14:50
|
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
25.29 |
25.29 |
25.29 |
25.29 |
0.12
|
0.47%
|
2023/12/11
Time 14:50
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
15.75 |
15.78 |
15.75 |
15.78 |
0.08
|
0.51%
|
2023/12/11
Time 14:50
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
326.91 |
327.13 |
325.9 |
327.78 |
0.52
|
0.16%
|
2023/12/11
Time 14:50
|
|
|
iShares MSCI EM Minimum Volatility
|
28.09 |
28.09 |
28.09 |
28.09 |
0.12
|
0.43%
|
2023/12/11
Time 14:50
|
|
|
SPDR Barclays 7-10 U.S. Treasury Bond
|
23.81 |
23.81 |
23.81 |
23.81 |
0.03
|
0.13%
|
2023/12/11
Time 14:50
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
91.14 |
91.17 |
91.14 |
91.17 |
0.06
|
0.07%
|
2023/12/11
Time 14:50
|
|
|
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5
|
11.02 |
11.02 |
11.02 |
11.02 |
0.03
|
0.27%
|
2023/12/11
Time 14:50
|
|
|
WisdomTree Gold - EUR Daily Hedged
|
7.423 |
7.427 |
7.423 |
7.427 |
0.09
|
1.25%
|
2023/12/11
Time 14:50
|
|
|
WisdomTree Aluminium 2x Daily Leveraged
|
1.564 |
1.57 |
1.564 |
1.57 |
0.02
|
1.02%
|
2023/12/11
Time 14:50
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
113.84 |
113.84 |
113.84 |
113.84 |
0.16
|
0.14%
|
2023/12/11
Time 14:50
|
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
33.84 |
33.84 |
33.84 |
33.84 |
0.13
|
0.38%
|
2023/12/11
Time 14:50
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
75.54 |
75.44 |
75.44 |
75.7 |
0.02
|
0.03%
|
2023/12/11
Time 14:50
|
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
15.53 |
15.53 |
15.53 |
15.53 |
0.24
|
1.57%
|
2023/12/11
Time 14:50
|
|
|
WisdomTree WTI Crude Oil Longer Dated
|
51.57 |
52.08 |
51.57 |
52.08 |
0.16
|
0.31%
|
2023/12/11
Time 14:50
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
87.67 |
87.34 |
87.34 |
87.67 |
0.15
|
0.17%
|
2023/12/11
Time 14:50
|
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
6.87 |
6.87 |
6.87 |
6.87 |
0.27
|
4.09%
|
2023/12/11
Time 14:50
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
30.81 |
30.81 |
30.81 |
30.81 |
0.38
|
1.23%
|
2023/12/11
Time 14:50
|
|
|
SPDR MSCI Europe Financials UCITS
|
73.01 |
73.15 |
72.97 |
73.15 |
0.10
|
0.14%
|
2023/12/11
Time 14:50
|
|
|
iShares USD Floating Rate Bond Dis
|
4.657 |
4.657 |
4.657 |
4.657 |
0.01
|
0.15%
|
2023/12/11
Time 14:50
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
57.71 |
57.71 |
57.71 |
57.86 |
0.13
|
0.23%
|
2023/12/11
Time 14:50
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
27.38 |
27.41 |
27.36 |
27.41 |
0.06
|
0.22%
|
2023/12/11
Time 14:50
|
|
|
Amundi Index Solutions - Amundi Prime Global UCITS
|
28.8 |
28.77 |
28.77 |
28.8 |
0.17
|
0.59%
|
2023/12/11
Time 14:50
|
|
|
Lyxor Core MSCI Japan (DR)
|
14.74 |
14.73 |
14.73 |
14.75 |
0.03
|
0.20%
|
2023/12/11
Time 14:49
|
|
|
iShares Electric Vehicles and Driving Technology U
|
6.61 |
6.61 |
6.61 |
6.62 |
0.02
|
0.30%
|
2023/12/11
Time 14:49
|
|
|
Lyxor Core Morningstar US DR UCITS Acc
|
15.38 |
15.38 |
15.38 |
15.38 |
0.07
|
0.46%
|
2023/12/11
Time 14:49
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
113.3 |
113.16 |
113.13 |
113.3 |
0.18
|
0.16%
|
2023/12/11
Time 14:49
|
|
|
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E
|
84.27 |
84.28 |
84.27 |
84.28 |
0.01
|
0.01%
|
2023/12/11
Time 14:49
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
23.695 |
23.695 |
23.695 |
23.695 |
0.08
|
0.34%
|
2023/12/11
Time 14:49
|
|
|
WisdomTree Gold 3x Daily Leveraged
|
31.05 |
31.2 |
31.04 |
31.2 |
0.69
|
2.22%
|
2023/12/11
Time 14:49
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
25.46 |
25.42 |
25.42 |
25.56 |
0.04
|
0.16%
|
2023/12/11
Time 14:49
|
|
|
Vanguard FTSE All-World High Div Yld
|
56.06 |
56.08 |
56.06 |
56.24 |
0.01
|
0.02%
|
2023/12/11
Time 14:49
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
51.49 |
51.49 |
51.49 |
51.49 |
0.04
|
0.08%
|
2023/12/11
Time 14:49
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
47.4 |
47.42 |
47.4 |
47.42 |
0.05
|
0.11%
|
2023/12/11
Time 14:49
|
|
|
WisdomTree Zinc
|
7.29 |
7.33 |
7.29 |
7.33 |
0.11
|
1.51%
|
2023/12/11
Time 14:49
|
|
|
Source S&P 500 Hedged
|
35.89 |
35.87 |
35.87 |
35.89 |
0.12
|
0.34%
|
2023/12/11
Time 14:49
|
|
|
db Physical Platinum Euro Hedged
|
51.75 |
51.9 |
51.75 |
51.9 |
0.13
|
0.25%
|
2023/12/11
Time 14:49
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
18.27 |
18.3 |
18.27 |
18.3 |
0.10
|
0.55%
|
2023/12/11
Time 14:49
|
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
31.88 |
31.88 |
31.88 |
31.88 |
0.01
|
0.03%
|
2023/12/11
Time 14:49
|
|
|
WisdomTree Nickel
|
14.14 |
14.29 |
14.14 |
14.29 |
0.35
|
2.48%
|
2023/12/11
Time 14:49
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
14.64 |
14.68 |
14.64 |
14.68 |
0.06
|
0.41%
|
2023/12/11
Time 14:49
|
|
|
L&G Ecommerce Logistics UCITS
|
14.41 |
14.43 |
14.41 |
14.46 |
0.02
|
0.14%
|
2023/12/11
Time 14:49
|
|
|
WisdomTree BTP 10Y 5x Daily Short
|
12.94 |
13 |
12.94 |
13 |
0.03
|
0.23%
|
2023/12/11
Time 14:49
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
8.61 |
8.61 |
8.61 |
8.62 |
0.03
|
0.35%
|
2023/12/11
Time 14:49
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
29.51 |
29.55 |
29.51 |
29.55 |
0.09
|
0.30%
|
2023/12/11
Time 14:49
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.62 |
29.62 |
29.6 |
29.62 |
0.02
|
0.07%
|
2023/12/11
Time 14:49
|
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
14.36 |
14.4 |
14.36 |
14.41 |
0.04
|
0.28%
|
2023/12/11
Time 14:49
|
|
|
HSBC EURO STOXX 50 UCITS
|
47.57 |
47.59 |
47.57 |
47.59 |
0.04
|
0.08%
|
2023/12/11
Time 14:49
|
|
|
Franklin FTSE India UCITS
|
35.43 |
35.44 |
35.43 |
35.47 |
0.11
|
0.31%
|
2023/12/11
Time 14:49
|
|
|
iShares Core UK Gilts UCITS
|
11.88 |
11.85 |
11.85 |
11.88 |
0.00
|
0.00%
|
2023/12/11
Time 14:49
|
|
|
iShares Euro Ultrashort Bond UCITS
|
102.31 |
102.31 |
102.29 |
102.31 |
0.02
|
0.02%
|
2023/12/11
Time 14:49
|
|
|
iShares Global Infrastructure UCITS
|
27.54 |
27.57 |
27.54 |
27.6 |
0.02
|
0.07%
|
2023/12/11
Time 14:49
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
45.65 |
45.66 |
45.65 |
45.75 |
0.16
|
0.35%
|
2023/12/11
Time 14:49
|
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
22.39 |
22.39 |
22.37 |
22.39 |
0.01
|
0.04%
|
2023/12/11
Time 14:49
|
|
|
WisdomTree Wheat 2x Daily Leveraged
|
6.81 |
6.89 |
6.81 |
6.89 |
0.31
|
4.55%
|
2023/12/11
Time 14:49
|
|
|
Franklin Liberty Euro Green Bond UCITS
|
22.54 |
22.53 |
22.53 |
22.54 |
0.00
|
0.00%
|
2023/12/11
Time 14:49
|
|
|
VanEck Vectors Gold Miners UK
|
29.97 |
29.94 |
29.93 |
30.08 |
0.69
|
2.30%
|
2023/12/11
Time 14:49
|
|
|
Lyxor UCITS Daily Double Short BTP
|
19.19 |
19.2 |
19.19 |
19.2 |
0.00
|
0.00%
|
2023/12/11
Time 14:49
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
28.16 |
28.17 |
28.15 |
28.24 |
0.04
|
0.14%
|
2023/12/11
Time 14:49
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
79.21 |
79.4 |
79.21 |
79.4 |
0.14
|
0.18%
|
2023/12/11
Time 14:49
|
|
|
WisdomTree Energy
|
3.292 |
3.329 |
3.292 |
3.329 |
0.01
|
0.43%
|
2023/12/11
Time 14:49
|
|
|
WisdomTree Copper 2x Daily Leveraged
|
6.655 |
6.743 |
6.655 |
6.743 |
0.18
|
2.63%
|
2023/12/11
Time 14:49
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
16.89 |
16.87 |
16.87 |
16.91 |
0.01
|
0.06%
|
2023/12/11
Time 14:49
|
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
32.1 |
32.09 |
32.09 |
32.1 |
0.00
|
0.00%
|
2023/12/11
Time 14:49
|
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
11.13 |
11.15 |
11.13 |
11.15 |
0.00
|
0.00%
|
2023/12/11
Time 14:49
|
|
|
WisdomTree S&P 500 3x Daily Short
|
32.39 |
32.38 |
32.31 |
32.4 |
0.28
|
0.86%
|
2023/12/11
Time 14:49
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
22.55 |
22.56 |
22.27 |
22.57 |
0.02
|
0.09%
|
2023/12/11
Time 14:49
|
|
|
WisdomTree Corn 2x Daily Leveraged
|
2.037 |
2.051 |
2.037 |
2.051 |
0.03
|
1.37%
|
2023/12/11
Time 14:49
|
|
|
WisdomTree Palladium 2x Daily Leveraged
|
9.31 |
9.33 |
9.28 |
9.33 |
0.06
|
0.64%
|
2023/12/11
Time 14:49
|
|
|
WisdomTree Natural Gas
|
9.54 |
9.594 |
9.54 |
9.612 |
0.74
|
7.71%
|
2023/12/11
Time 14:49
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
62.06 |
62.1 |
62.06 |
62.26 |
0.07
|
0.11%
|
2023/12/11
Time 14:49
|
|
|
WisdomTree Brent Crude Oil - EUR Daily Hedged
|
4.9 |
4.936 |
4.9 |
4.937 |
0.02
|
0.39%
|
2023/12/11
Time 14:49
|
|
|
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate
|
9.12 |
9.12 |
9.12 |
9.12 |
0.01
|
0.11%
|
2023/12/11
Time 14:49
|
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
2.373 |
2.398 |
2.373 |
2.398 |
0.02
|
0.88%
|
2023/12/11
Time 14:49
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
6.11 |
6.12 |
6.11 |
6.12 |
0.00
|
0.00%
|
2023/12/11
Time 14:49
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
6.68 |
6.68 |
6.68 |
6.68 |
0.08
|
1.20%
|
2023/12/11
Time 14:21
|
|
|
db x-trackers MSCI World 4C
|
33.09 |
33.09 |
33.09 |
33.09 |
0.35
|
1.07%
|
2023/12/11
Time 14:21
|
|
|
Lyxor MSCI World Monthly Hedged D
|
173.23 |
173.23 |
173.23 |
173.23 |
1.74
|
1.01%
|
2023/12/11
Time 14:21
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
46.1 |
46.1 |
46.1 |
46.1 |
0.04
|
0.09%
|
2023/12/11
Time 14:21
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
47.51 |
47.51 |
47.51 |
47.51 |
0.11
|
0.23%
|
2023/12/11
Time 14:21
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
110.84 |
110.75 |
110.75 |
110.84 |
0.12
|
0.11%
|
2023/12/11
Time 14:21
|
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
302.55 |
302.5 |
302.5 |
302.55 |
1.75
|
0.58%
|
2023/12/11
Time 14:21
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
38.92 |
38.91 |
38.91 |
38.92 |
0.07
|
0.18%
|
2023/12/11
Time 14:21
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
34.08 |
34.08 |
34.08 |
34.08 |
0.18
|
0.53%
|
2023/12/11
Time 14:21
|
|
|
WisdomTree Physical Precious Metals
|
116.7 |
116.7 |
116.7 |
116.7 |
1.36
|
1.17%
|
2023/12/11
Time 14:21
|
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
35.58 |
35.58 |
35.58 |
35.58 |
0.13
|
0.37%
|
2023/12/11
Time 14:21
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
29.41 |
29.33 |
29.33 |
29.41 |
0.04
|
0.14%
|
2023/12/11
Time 14:21
|
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
53.7 |
53.7 |
53.7 |
53.7 |
0.06
|
0.11%
|
2023/12/11
Time 14:21
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1145.83 |
1145.83 |
1145.83 |
1145.83 |
0.25
|
0.02%
|
2023/12/11
Time 14:21
|
|
|
Amundi MSCI USA UCITS
|
550.46 |
550.46 |
550.46 |
550.46 |
2.91
|
0.53%
|
2023/12/11
Time 14:21
|
|
|
WisdomTree FTSE MIB Banks
|
281.37 |
280.76 |
278.56 |
282.63 |
2.50
|
0.90%
|
2023/12/11
Time 14:21
|
|
|
db x-trackers MSCI World Utilities DR 1C
|
28.98 |
28.98 |
28.98 |
28.98 |
0.01
|
0.03%
|
2023/12/11
Time 14:21
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
233.41 |
233.01 |
233.01 |
233.41 |
0.44
|
0.19%
|
2023/12/11
Time 14:21
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
111.69 |
111.69 |
111.69 |
111.69 |
0.06
|
0.05%
|
2023/12/11
Time 14:21
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
49.66 |
49.64 |
49.64 |
49.66 |
0.03
|
0.06%
|
2023/12/11
Time 14:21
|
|
|
db Physical Silver
|
200.99 |
200.99 |
200.99 |
200.99 |
4.89
|
2.43%
|
2023/12/11
Time 14:21
|
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
115.06 |
115.06 |
115.06 |
115.06 |
0.27
|
0.24%
|
2023/12/11
Time 14:21
|
|
|
UBS MSCI UK A-acc
|
33.17 |
33.17 |
33.17 |
33.17 |
0.05
|
0.15%
|
2023/12/11
Time 14:21
|
|
|
WisdomTree Long SEK Short EUR
|
38.74 |
38.74 |
38.74 |
38.74 |
0.02
|
0.05%
|
2023/12/11
Time 14:21
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
83.35 |
83.35 |
83.35 |
83.35 |
0.33
|
0.40%
|
2023/12/11
Time 14:21
|
|
|
WisdomTree Emerging Markets 3x Daily Leveraged
|
54.32 |
54.45 |
54.32 |
54.45 |
0.52
|
0.96%
|
2023/12/11
Time 14:21
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
159.88 |
159.4 |
159.4 |
159.88 |
0.00
|
0.00%
|
2023/12/11
Time 14:21
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
52.92 |
52.92 |
52.92 |
52.92 |
0.05
|
0.09%
|
2023/12/11
Time 14:21
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
58.78 |
58.84 |
58.71 |
58.84 |
0.15
|
0.26%
|
2023/12/11
Time 14:21
|
|
|
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI
|
35.05 |
35.04 |
35.04 |
35.05 |
0.04
|
0.11%
|
2023/12/11
Time 14:21
|
|
|
db x-trackers S&P 500 UCITS 1C
|
83.99 |
83.99 |
83.99 |
83.99 |
0.36
|
0.43%
|
2023/12/11
Time 14:21
|
|
|
iShares US Property Yield UCITS
|
24.88 |
24.9 |
24.88 |
24.9 |
0.14
|
0.57%
|
2023/12/11
Time 14:21
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
46.31 |
46.43 |
46.31 |
46.46 |
0.06
|
0.13%
|
2023/12/11
Time 14:21
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
151.1 |
150.9 |
150.9 |
151.1 |
0.10
|
0.07%
|
2023/12/11
Time 14:21
|
|
|
Amundi German Bund Daily (-1x) Inverse UCITS
|
61.9 |
61.91 |
61.9 |
61.91 |
0.10
|
0.16%
|
2023/12/11
Time 14:21
|
|
|
Amundi CAC 40 UCITS
|
120.92 |
120.8 |
120.8 |
120.92 |
1.00
|
0.83%
|
2023/12/11
Time 14:21
|
|
|
WisdomTree Short USD Long EUR
|
29.43 |
29.41 |
29.41 |
29.46 |
0.04
|
0.14%
|
2023/12/11
Time 14:21
|
|
|
Amundi MSCI Europe Banks UCITS
|
103.46 |
103.46 |
103.46 |
103.46 |
0.68
|
0.66%
|
2023/12/11
Time 14:21
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
104 |
103.97 |
103.82 |
104 |
0.32
|
0.31%
|
2023/12/11
Time 14:21
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
39.17 |
38.88 |
38.88 |
39.17 |
0.14
|
0.36%
|
2023/12/11
Time 14:21
|
|
|
iShares MSCI World Size Factor UCITS
|
37.53 |
37.5 |
37.48 |
37.53 |
0.10
|
0.27%
|
2023/12/11
Time 14:21
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
32.07 |
32.07 |
32.07 |
32.07 |
0.49
|
1.55%
|
2023/12/11
Time 14:20
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
12.62 |
12.62 |
12.62 |
12.62 |
0.06
|
0.48%
|
2023/12/11
Time 14:20
|
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
138.17 |
138.17 |
138.17 |
138.17 |
0.34
|
0.25%
|
2023/12/11
Time 14:20
|
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
56.18 |
56.52 |
56.18 |
56.58 |
0.27
|
0.48%
|
2023/12/11
Time 14:20
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
23.08 |
23.07 |
23.07 |
23.08 |
0.01
|
0.04%
|
2023/12/11
Time 14:20
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
53.95 |
54.24 |
53.95 |
54.24 |
1.09
|
2.02%
|
2023/12/11
Time 14:20
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
50.39 |
50.36 |
50.36 |
50.39 |
0.05
|
0.10%
|
2023/12/11
Time 14:20
|
|
|
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc
|
11.4 |
11.45 |
11.4 |
11.45 |
0.06
|
0.53%
|
2023/12/11
Time 14:20
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
98.48 |
98.5 |
98.48 |
98.51 |
0.03
|
0.03%
|
2023/12/11
Time 14:20
|
|
|
L&G Pharma Breakthrough UCITS
|
9.28 |
9.28 |
9.28 |
9.28 |
0.06
|
0.65%
|
2023/12/11
Time 14:20
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
46.24 |
46.33 |
46.24 |
46.33 |
0.47
|
1.02%
|
2023/12/11
Time 14:20
|
|
|
db x-trackers FTSE MIB UCITS DR
|
29.7 |
29.69 |
29.68 |
29.7 |
0.04
|
0.13%
|
2023/12/11
Time 14:20
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
106.65 |
106.44 |
106.44 |
106.65 |
0.18
|
0.17%
|
2023/12/11
Time 14:20
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
22.63 |
22.7 |
22.63 |
22.7 |
0.01
|
0.04%
|
2023/12/11
Time 14:20
|
|
|
PIMCO EM Advantage Local Bond EUR
|
60.84 |
60.97 |
60.84 |
60.97 |
0.16
|
0.26%
|
2023/12/11
Time 14:20
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
49.91 |
49.89 |
49.89 |
49.91 |
0.01
|
0.02%
|
2023/12/11
Time 14:20
|
|
|
iShares Edge MSCI Europe MF GBp
|
8.176 |
8.154 |
8.154 |
8.176 |
0.05
|
0.59%
|
2023/12/11
Time 14:20
|
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
5.69 |
5.69 |
5.69 |
5.69 |
0.02
|
0.35%
|
2023/12/11
Time 14:20
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.59 |
11.58 |
11.58 |
11.59 |
0.02
|
0.17%
|
2023/12/11
Time 14:20
|
|
|
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)
|
16.56 |
16.56 |
16.56 |
16.56 |
0.01
|
0.06%
|
2023/12/11
Time 14:20
|
|
|
iShares MSCI Europe Quality DE
|
9.58 |
9.57 |
9.57 |
9.59 |
0.00
|
0.00%
|
2023/12/11
Time 14:20
|
|
|
WisdomTree Silver - EUR Daily Hedged
|
4.023 |
4.024 |
4.023 |
4.024 |
0.04
|
1.04%
|
2023/12/11
Time 14:20
|
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
7.48 |
7.48 |
7.48 |
7.5 |
0.01
|
0.13%
|
2023/12/11
Time 14:20
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
0.0219 |
0.0218 |
0.0218 |
0.0219 |
0.00
|
3.65%
|
2023/12/11
Time 14:20
|
|
|
iShares MSCI UK UCITS
|
151.92 |
151.92 |
151.92 |
151.92 |
0.36
|
0.24%
|
2023/12/11
Time 13:48
|
|
|
Franklin LibertyQ Global Dividend UCITS
|
28.05 |
28.05 |
28.05 |
28.05 |
0.12
|
0.43%
|
2023/12/11
Time 13:48
|
|
|
WisdomTree Industrial Metals - EUR Daily Hedged
|
7.18 |
7.18 |
7.18 |
7.18 |
0.08
|
1.11%
|
2023/12/11
Time 13:48
|
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
135.76 |
135.76 |
135.76 |
135.76 |
0.24
|
0.18%
|
2023/12/11
Time 13:48
|
|
|
db x-trackers II Sterling Cash UCITS
|
213.37 |
213.37 |
213.37 |
213.37 |
0.11
|
0.05%
|
2023/12/11
Time 13:48
|
|
|
Vanguard USD Corp Bd
|
43.52 |
43.52 |
43.52 |
43.52 |
0.04
|
0.09%
|
2023/12/11
Time 13:48
|
|
|
Invesco MSCI World ESG Unvsl Screened UCITS
|
58.76 |
58.76 |
58.76 |
58.76 |
0.06
|
0.10%
|
2023/12/11
Time 13:48
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
201.13 |
201.13 |
201.13 |
201.13 |
0.04
|
0.02%
|
2023/12/11
Time 13:48
|
|
|
SPDR MSCI Europe Utilities UCITS
|
165.94 |
165.94 |
165.94 |
165.94 |
0.04
|
0.02%
|
2023/12/11
Time 13:48
|
|
|
Xtrackers Euro Stoxx Quality Dividend UCITS
|
20.82 |
20.82 |
20.82 |
20.82 |
0.07
|
0.34%
|
2023/12/11
Time 13:48
|
|
|
iShares MSCI North America UCITS
|
79.27 |
79.34 |
79.27 |
79.34 |
0.22
|
0.28%
|
2023/12/11
Time 13:48
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
29.41 |
29.41 |
29.41 |
29.41 |
0.02
|
0.07%
|
2023/12/11
Time 13:48
|
|
|
WisdomTree Bloomberg Brent Crude Oil
|
33.88 |
33.88 |
33.88 |
33.88 |
0.06
|
0.18%
|
2023/12/11
Time 13:48
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
35 |
35.06 |
35 |
35.06 |
0.03
|
0.09%
|
2023/12/11
Time 13:48
|
|
|
PowerShares Preferred Shares UCITS
|
14.06 |
14.06 |
14.06 |
14.06 |
0.07
|
0.47%
|
2023/12/11
Time 13:48
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
19.81 |
19.81 |
19.81 |
19.81 |
0.05
|
0.25%
|
2023/12/11
Time 13:48
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
38.35 |
38.35 |
38.35 |
38.35 |
0.12
|
0.31%
|
2023/12/11
Time 13:48
|
|
|
Xtrackers IE Physical Silver EUR Hedged ETC 4
|
27.1 |
27.11 |
27.1 |
27.11 |
0.56
|
2.07%
|
2023/12/11
Time 13:48
|
|
|
SPDR MSCI Europe UCITS
|
278.85 |
278.8 |
278.8 |
278.85 |
1.30
|
0.47%
|
2023/12/11
Time 13:48
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
119.2 |
119.27 |
119.2 |
119.27 |
0.14
|
0.12%
|
2023/12/11
Time 13:48
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
341.22 |
341.33 |
340.8 |
341.33 |
0.31
|
0.09%
|
2023/12/11
Time 13:48
|
|
|
WisdomTree Sugar 2x Daily Leveraged
|
4.75 |
4.75 |
4.75 |
4.75 |
0.15
|
3.20%
|
2023/12/11
Time 13:48
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
99.06 |
98.86 |
98.86 |
99.06 |
0.16
|
0.16%
|
2023/12/11
Time 13:48
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
42.54 |
42.54 |
42.54 |
42.54 |
0.12
|
0.28%
|
2023/12/11
Time 13:48
|
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
27.89 |
27.88 |
27.88 |
27.89 |
0.13
|
0.47%
|
2023/12/11
Time 13:48
|
|
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
74.29 |
74.26 |
74.26 |
74.29 |
0.21
|
0.28%
|
2023/12/11
Time 13:48
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
35.85 |
35.91 |
35.85 |
35.91 |
0.07
|
0.20%
|
2023/12/11
Time 13:48
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
94.73 |
95 |
94.73 |
95 |
2.28
|
2.47%
|
2023/12/11
Time 13:48
|
|
|
Source Real Estate S&P US Select Sector
|
19.86 |
19.9 |
19.86 |
19.9 |
0.14
|
0.71%
|
2023/12/11
Time 13:48
|
|
|
HSBC MSCI China A Inclusion UCITS
|
8.26 |
8.26 |
8.26 |
8.26 |
0.07
|
0.85%
|
2023/12/11
Time 13:48
|
|
|
Lyxor Core Commodity CRB TR UCITS
|
23.29 |
23.41 |
23.29 |
23.41 |
0.22
|
0.94%
|
2023/12/11
Time 13:48
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
22.14 |
22.15 |
22.14 |
22.15 |
0.04
|
0.18%
|
2023/12/11
Time 13:48
|
|
|
Lyxor UCITS Daily Double Short Bund
|
38.33 |
38.33 |
38.33 |
38.33 |
0.38
|
1.00%
|
2023/12/11
Time 13:48
|
|
|
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF (
|
10.78 |
10.78 |
10.78 |
10.78 |
0.02
|
0.19%
|
2023/12/11
Time 13:48
|
|
|
Amundi MSCI Europe UCITS EUR
|
300.6 |
300.4 |
300.4 |
300.6 |
1.30
|
0.43%
|
2023/12/11
Time 13:48
|
|
|
Invesco AT1 Capital Bond UCITS
|
21.9 |
21.94 |
21.9 |
21.94 |
0.04
|
0.18%
|
2023/12/11
Time 13:48
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
21.94 |
21.93 |
21.93 |
21.94 |
0.00
|
0.00%
|
2023/12/11
Time 13:48
|
|
|
iShares Fallen Angels HY Corp Bnd
|
4.91 |
4.92 |
4.91 |
4.92 |
0.00
|
0.00%
|
2023/12/11
Time 13:48
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
29.01 |
28.97 |
28.97 |
29.01 |
0.65
|
2.29%
|
2023/12/11
Time 13:48
|
|
|
db x-trackers II EONIA UCITS 1C
|
139.26 |
139.26 |
139.24 |
139.26 |
0.03
|
0.02%
|
2023/12/11
Time 13:48
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.45 |
25.45 |
25.45 |
25.45 |
0.01
|
0.04%
|
2023/12/11
Time 13:48
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
26.24 |
26.19 |
26.19 |
26.24 |
0.04
|
0.15%
|
2023/12/11
Time 13:48
|
|
|
WisdomTree Short USD Long EUR 5x Daily
|
3.23 |
3.22 |
3.22 |
3.23 |
0.03
|
0.94%
|
2023/12/11
Time 13:48
|
|
|
Amundi Index Solutions - Amundi Prime Euro Corpora
|
18.31 |
18.31 |
18.31 |
18.31 |
0.01
|
0.05%
|
2023/12/11
Time 13:48
|
|
|
iShares Edge S&P 500 Min Vol
|
74.86 |
74.86 |
74.86 |
74.86 |
0.11
|
0.15%
|
2023/12/11
Time 13:18
|
|
|
WisdomTree Long NOK Short EUR
|
34.56 |
34.56 |
34.56 |
34.56 |
0.01
|
0.03%
|
2023/12/11
Time 13:18
|
|
|
Vanguard FTSE Developed Europe
|
36.55 |
36.55 |
36.55 |
36.55 |
0.04
|
0.11%
|
2023/12/11
Time 13:18
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
21.85 |
21.85 |
21.85 |
21.85 |
0.15
|
0.69%
|
2023/12/11
Time 13:18
|
|
|
Lyxor UCITSo Cash
|
106.21 |
106.21 |
106.21 |
106.21 |
0.01
|
0.01%
|
2023/12/11
Time 13:18
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
150.34 |
150.34 |
150.34 |
150.34 |
0.08
|
0.05%
|
2023/12/11
Time 13:18
|
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h
|
9.84 |
9.84 |
9.84 |
9.84 |
0.03
|
0.30%
|
2023/12/11
Time 13:18
|
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
104.69 |
104.69 |
104.69 |
104.69 |
0.83
|
0.80%
|
2023/12/11
Time 13:18
|
|
|
Amundi MSCI EMU UCITS
|
274.6 |
274.6 |
274.6 |
274.6 |
1.00
|
0.37%
|
2023/12/11
Time 13:18
|
|
|
JPM EUR Ultra Short Income UCITS
|
101.77 |
101.81 |
101.77 |
101.81 |
0.16
|
0.16%
|
2023/12/11
Time 13:18
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
7.33 |
7.33 |
7.33 |
7.33 |
0.03
|
0.41%
|
2023/12/11
Time 13:18
|
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
542.11 |
542.11 |
542.11 |
542.11 |
3.56
|
0.66%
|
2023/12/11
Time 13:18
|
|
|
WisdomTree Lead
|
17.17 |
17.17 |
17.17 |
17.17 |
0.17
|
1.00%
|
2023/12/11
Time 13:18
|
|
|
SPDR MSCI Europe Industrials UCITS
|
270.9 |
270.9 |
270.9 |
270.9 |
0.20
|
0.07%
|
2023/12/11
Time 13:18
|
|
|
Vanguard EUR Corporate Bond
|
47.68 |
47.7 |
47.68 |
47.7 |
0.01
|
0.02%
|
2023/12/11
Time 13:18
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
144.1 |
144.1 |
144.1 |
144.1 |
0.10
|
0.07%
|
2023/12/11
Time 13:18
|
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
74.19 |
74.19 |
74.19 |
74.19 |
0.30
|
0.40%
|
2023/12/11
Time 13:18
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.09 |
6.09 |
6.09 |
6.09 |
0.02
|
0.33%
|
2023/12/11
Time 13:18
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
66.53 |
66.67 |
66.53 |
66.67 |
0.18
|
0.27%
|
2023/12/11
Time 13:18
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
6.21 |
6.21 |
6.21 |
6.21 |
0.02
|
0.32%
|
2023/12/11
Time 13:18
|
|
|
WisdomTree Livestock
|
2.17 |
2.17 |
2.17 |
2.17 |
0.02
|
0.93%
|
2023/12/11
Time 13:18
|
|
|
Ossiam Shiller Barclays Cape UK
|
484.95 |
484.95 |
484.95 |
484.95 |
0.15
|
0.03%
|
2023/12/11
Time 13:18
|
|
|
Vanguard Eurozone Government Bond
|
22.51 |
22.52 |
22.51 |
22.52 |
0.00
|
0.00%
|
2023/12/11
Time 13:18
|
|
|
L&G Gold Mining UCITS
|
27.78 |
27.75 |
27.75 |
27.78 |
0.49
|
1.76%
|
2023/12/11
Time 13:18
|
|
|
db x-trackers MSCI World UCITS 1C
|
86.91 |
87.04 |
86.91 |
87.04 |
0.14
|
0.16%
|
2023/12/11
Time 13:18
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
37.97 |
37.97 |
37.97 |
37.97 |
0.35
|
0.92%
|
2023/12/11
Time 13:18
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
141.98 |
141.93 |
141.93 |
141.98 |
0.08
|
0.06%
|
2023/12/11
Time 13:18
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
25.94 |
25.94 |
25.94 |
25.94 |
0.07
|
0.27%
|
2023/12/11
Time 13:18
|
|
|
Franklin LibertyQ US Equity UCITS
|
45.4 |
45.38 |
45.38 |
45.4 |
0.21
|
0.46%
|
2023/12/11
Time 13:17
|
|
|
iShares Euro Covered Bond UCITS
|
138.35 |
138.35 |
138.35 |
138.35 |
0.59
|
0.43%
|
2023/12/11
Time 12:51
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
8.57 |
8.57 |
8.57 |
8.57 |
0.06
|
0.71%
|
2023/12/11
Time 12:51
|
|
|
HSBC Developed World Sustainable Equity
|
18.94 |
18.94 |
18.94 |
18.94 |
0.11
|
0.58%
|
2023/12/11
Time 12:51
|
|
|
Source STOXX Europe 600 UCITS
|
111.88 |
111.88 |
111.88 |
111.88 |
0.52
|
0.47%
|
2023/12/11
Time 12:51
|
|
|
Amundi Floating Rate USD Corporate
|
111.52 |
111.52 |
111.52 |
111.52 |
0.36
|
0.32%
|
2023/12/11
Time 12:51
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
9.53 |
9.53 |
9.53 |
9.53 |
0.02
|
0.21%
|
2023/12/11
Time 12:51
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
9.7 |
9.7 |
9.7 |
9.7 |
0.02
|
0.21%
|
2023/12/11
Time 12:51
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
160.22 |
160.22 |
160.22 |
160.22 |
0.10
|
0.06%
|
2023/12/11
Time 12:51
|
|
|
WisdomTree Nickel 1x Daily Short
|
5.47 |
5.47 |
5.47 |
5.47 |
0.11
|
2.01%
|
2023/12/11
Time 12:51
|
|
|
SPDR MSCI Europe Technology UCITS
|
121.42 |
121.42 |
121.42 |
121.42 |
0.10
|
0.08%
|
2023/12/11
Time 12:51
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
24.99 |
24.99 |
24.99 |
24.99 |
0.08
|
0.32%
|
2023/12/11
Time 12:51
|
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
93.47 |
93.47 |
93.47 |
93.47 |
0.21
|
0.22%
|
2023/12/11
Time 12:51
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
84.67 |
84.67 |
84.67 |
84.67 |
0.17
|
0.20%
|
2023/12/11
Time 12:51
|
|
|
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil
|
12.69 |
12.69 |
12.69 |
12.69 |
0.04
|
0.32%
|
2023/12/11
Time 12:51
|
|
|
Lyxor US TIPS DR D-USD
|
100.12 |
100.12 |
100.12 |
100.12 |
0.12
|
0.12%
|
2023/12/11
Time 12:51
|
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
335.95 |
335.95 |
335.95 |
335.95 |
0.60
|
0.18%
|
2023/12/11
Time 12:51
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc EUR
|
19.56 |
19.56 |
19.56 |
19.56 |
0.08
|
0.41%
|
2023/12/11
Time 12:51
|
|
|
VanEck Vectors J.P. Morgan EM Local C |
