Japan
Japan
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SPDR S&P 500
|
437.39 |
435.46 |
435.4 |
437.39 |
1.83
|
0.42%
|
2021/07/23
Time 19:04
|
|
|
ETFS Natural Gas
|
0.0175 |
0.0175 |
0.0175 |
0.0175 |
0.00
|
2.34%
|
2021/07/23
Time 12:33
|
|
|
Samsung KODEX Samsung Group
|
10495 |
10495 |
10470 |
10505 |
45.00
|
0.43%
|
2021/07/23
Time 11:03
|
|
|
SMAM REIT
|
2187 |
2187 |
2187 |
2200 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
DIAM TOPIX
|
1927 |
1927 |
1927 |
1941 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
ETFS Grains
|
455 |
455 |
455 |
458 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
ETFS Nickel
|
1875 |
1875 |
1875 |
1902 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
JASDAQ-Top20
|
5230 |
5230 |
5210 |
5260 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Nomura SSE50
|
43400 |
43400 |
43200 |
43450 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
SPDR S&P 500
|
47350 |
47350 |
47350 |
47500 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
ETFS Gasoline
|
2920 |
2920 |
2910 |
2949 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
DIAM Nikkei 225
|
27480 |
27480 |
27400 |
27760 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
iShares US REIT
|
2494 |
2494 |
2492 |
2500 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NZAM ETF J-REIT
|
2174 |
2174 |
2174 |
2190 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
ETFS Agriculture
|
617 |
617 |
613 |
620 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
MAXIS Nikkei 225
|
28350 |
28350 |
28320 |
28630 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Simplex TSE REIT
|
2171 |
2171 |
2171 |
2194 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
SPDR Gold Shares
|
18590 |
18590 |
18570 |
18610 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
MAXIS NASDAQ100 ETF
|
11610 |
11610 |
11600 |
11640 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
ETFS Physical Silver
|
2556 |
2556 |
2530 |
2566 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT NOTES HSI Short
|
5440 |
5440 |
5390 |
5460 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Nikko Australia REIT
|
1648 |
1648 |
1648 |
1671 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
UBS MSCI Europe UCITS
|
9690 |
9690 |
9550 |
9690 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
BRJ iShares Japan REIT
|
2205 |
2205 |
2205 |
2226 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
ETFS Physical Platinum
|
10910 |
10910 |
10910 |
10940 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
iShares JPX-Nikkei 400
|
17560 |
17560 |
17560 |
17750 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Mukam Maxis J-REIT Core
|
1256 |
1256 |
1256 |
1267 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Nikko Nikkei 225 Listed
|
28280 |
28280 |
28240 |
28550 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
UBS EURO STOXX 50 UCITS
|
5210 |
5210 |
5210 |
5320 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
iShares Core MSCI EM IMI
|
2371 |
2371 |
2371 |
2387 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Listed Index Fund J-REIT
|
2162 |
2162 |
2162 |
2184 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Simplex TSE Mothers Core
|
4190 |
4190 |
4160 |
4195 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
MAXIS TOPIX Ex-Financials
|
1635 |
1635 |
1609 |
1635 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS TOPIX-17 Banks
|
7330 |
7330 |
7330 |
7430 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS TOPIX-17 Foods
|
27620 |
27620 |
27510 |
27690 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS Ibovespa Linked
|
191 |
191 |
190 |
196 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Nomura TOPIX Core30 Listed
|
886 |
886 |
886 |
897 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Simplex Nikkei 225 Bear -1x
|
2816 |
2816 |
2789 |
2825 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Listed Index Fund Asian REIT
|
10390 |
10390 |
10300 |
10440 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS Russia RTS Linked
|
155 |
155 |
154 |
155 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NZAM ETF TOPIX Ex-Financials
|
1666 |
1666 |
1666 |
1678 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
WisdomTree Industrial Metals
|
1645 |
1645 |
1645 |
1694 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Daiwa ETF TOPIX Ex-Financials
|
1500 |
1500 |
1500 |
1515 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Daiwa Japan Nikkei225 Inverse
|
4555 |
4555 |
4510 |
4565 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
MUKAM MAXIS High Yield J-REIT
|
12140 |
12140 |
12140 |
12240 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS TOPIX-17 Machinery
|
38750 |
38750 |
38750 |
39100 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT NOTES KOSPI 200 Leverage
|
19170 |
19170 |
19170 |
19170 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Russell/Nomura Small Cap Core
|
21180 |
21180 |
21000 |
21240 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Simplex China Bull 2x H-share
|
9730 |
9730 |
9730 |
9960 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
UBS MSCI United Kingdom UCITS
|
2620 |
2620 |
2608 |
2630 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
5750 |
5750 |
5710 |
5790 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Simplex China Bear -1x H-share
|
7140 |
7140 |
7020 |
7150 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
28550 |
28550 |
28550 |
29000 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Listed Index Fund JPX-Nikkei 400
|
1570 |
1570 |
1566 |
1584 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Mitsubishi Japan Physical Silver
|
8250 |
8250 |
8240 |
8280 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
22850 |
22850 |
22850 |
22850 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS TOPIX-17 IT & Services
|
28960 |
28960 |
28850 |
29130 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Daiwa TOPIX High Dividend Yield 40
|
1058 |
1058 |
1058 |
1069 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
iShares Core 7-10 US Treasury Bond
|
2669 |
2669 |
2662 |
2669 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
MAXIS Global Equity (MSCI Kokusai)
|
3395 |
3395 |
3395 |
3400 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Mitsubishi Japan Physical Platinum
|
3550 |
3550 |
3550 |
3570 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
22920 |
22920 |
22830 |
23080 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Samsung KODEX KOSPI 200 Securities
|
4105 |
4105 |
4105 |
4220 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
BRJ iShares MSCI Japan High Dividen
|
2161 |
2161 |
2151 |
2161 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Listed Index Fund Nikkei 225 (Mini)
|
2194 |
2194 |
2188 |
2216 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
MAXIS S&P500 US Equity (JPY Hedged)
|
11150 |
11150 |
11150 |
11190 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Mitsubishi Japan Physical Palladium
|
87200 |
87200 |
86700 |
87200 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
4000 |
4000 |
3955 |
4020 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Nomura NF JPX Nikkei 400 Double Inv
|
906 |
906 |
889 |
910 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
2224 |
2224 |
2187 |
2239 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
17750 |
17750 |
17740 |
18040 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
9530 |
9530 |
9530 |
9680 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Nomura NF Nomura Shareholder Yield 70
|
1083 |
1083 |
1082 |
1095 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Listed Index Fund China A Share CSI300
|
8360 |
8360 |
8230 |
8410 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
13350 |
13350 |
13330 |
13450 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
17850 |
17850 |
17790 |
17900 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS Nikkei-TOCOM Platinum Linked
|
203 |
203 |
202 |
205 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
12070 |
12070 |
12070 |
12180 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
2176 |
2176 |
2176 |
2191 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS FTSE/JSE Africa Top 40 Linked
|
482 |
482 |
482 |
492 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
5930 |
5930 |
5910 |
5960 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
2202 |
2202 |
2202 |
2221 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
14050 |
14050 |
14050 |
14350 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
3480 |
3480 |
3480 |
3505 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1254 |
1254 |
1254 |
1266 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
4325 |
4325 |
4275 |
4365 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
iShares 20+ Year US Treasury Bond JPY Hedged
|
2297 |
2297 |
2293 |
2301 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
21680 |
21680 |
21660 |
21710 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
1096 |
1096 |
1096 |
1105 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS TOPIX-17 Transportation & Logistics
|
14580 |
14580 |
14580 |
14780 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
22070 |
22070 |
22060 |
22350 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade
|
37600 |
37600 |
37600 |
38050 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
44100 |
44100 |
44050 |
44250 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Listed Index Fund International Emerging Countries
|
1804 |
1804 |
1804 |
1821 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
2288 |
2288 |
2288 |
2303 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
8160 |
8160 |
8160 |
8220 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged
|
1241 |
1241 |
1241 |
1251 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS International Bond Citi World Governmen
|
1026 |
1026 |
1025 |
1026 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
1498 |
1498 |
1497 |
1503 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
1157 |
1157 |
1157 |
1161 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
34200 |
34200 |
34200 |
34600 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS TOPIX-17 Automobiles & Transportation E
|
22880 |
22880 |
22790 |
23050 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi
|
28260 |
28260 |
28110 |
28420 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
30750 |
30750 |
30750 |
31000 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
3000 |
3000 |
2992 |
3010 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
ETFS Corn
|
121 |
121 |
120 |
122 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
ETFS Wheat
|
84 |
84 |
84 |
85 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
MAXIS TOPIX
|
1964 |
1964 |
1964 |
1985 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Simplex WTI
|
1427 |
1427 |
1422 |
1430 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
TSE Mothers
|
881 |
881 |
877 |
886 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
MAXIS J-REIT
|
2189 |
2189 |
2189 |
2207 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
iShares S&P 500
|
3405 |
3405 |
3405 |
3420 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS REIT
|
2298 |
2298 |
2298 |
2318 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
BRJ iShares TOPIX
|
1958 |
1958 |
1958 |
1977 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
ETFS WTI Crude Oil
|
670 |
670 |
666 |
671 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Nikko TOPIX Listed
|
1944 |
1944 |
1943 |
1959 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS NASDAQ 100
|
16360 |
16360 |
16360 |
16410 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Simplex TOPIX Bull 2x
|
22870 |
22870 |
22860 |
23250 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Daiwa ETF TOPIX Listed
|
1985 |
1985 |
1985 |
2004 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Nomura TSE Bank Listed
|
140 |
140 |
140 |
142 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Simplex TOPIX Bear -2x
|
1195 |
1195 |
1173 |
1195 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Simplex Nikkei 225 Bull 2x
|
15360 |
15360 |
15310 |
15650 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Daiwa ETF Nikkei 225 Listed
|
28160 |
28160 |
28130 |
28440 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS CNX Nifty Linked
|
204 |
204 |
204 |
206 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Simplex Nikkei 225 Bear -2x
|
1104 |
1104 |
1083 |
1108 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Rakuten Nikkei 225 Leveraged
|
16800 |
16800 |
16750 |
17130 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS Nikkei 225 Inverse
|
1056 |
1056 |
1046 |
1059 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
iShares S&P 500 JPY Hedged ETF
|
2811 |
2811 |
2810 |
2820 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Mitsubishi Japan Physical Gold
|
6080 |
6080 |
6080 |
6100 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS Nikkei 225 Leveraged
|
14380 |
14380 |
14330 |
14640 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS Nomura Crude Oil Long
|
176 |
176 |
175 |
177 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Next Notes Nikkei 225 VI Futures
|
188 |
188 |
181 |
188 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Rakuten Nikkei 225 Double Inverse
|
1804 |
1804 |
1770 |
1811 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
22150 |
22150 |
22090 |
22590 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT FUNDS Dow Jones Industrial Average
|
37200 |
37200 |
37200 |
37350 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
1180 |
1180 |
1158 |
1185 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
1729 |
1729 |
1700 |
1730 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
536 |
536 |
533 |
539 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1508 |
1508 |
1507 |
1512 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Listed Index Fund US Equity (Dow Average) Currency
|
2977 |
2977 |
2976 |
2982 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Listed Index Fund US Equity (NASDAQ100) Currency H
|
2643 |
2643 |
2643 |
2650 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
2785 |
2785 |
2780 |
2791 |
0.00
|
0.00%
|
2021/07/21
Time 11:04
|
|
|
AM-One ESG
|
14530 |
14530 |
14480 |
14620 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
ETFS Copper
|
4110 |
4110 |
4090 |
4155 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
ChinaAMC CSI 300
|
824 |
824 |
817 |
836 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
iFreeChina STAR50
|
2687 |
2687 |
2606 |
2698 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
WisdomTree Energy
|
336 |
336 |
328 |
336 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
UBS FTSE 100 UCITS
|
9630 |
9630 |
9630 |
9790 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
UBS MSCI EMU UCITS
|
18710 |
18710 |
18470 |
18880 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
DIAM JPX Nikkei 400
|
17270 |
17270 |
17270 |
17430 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
WisdomTree Soybeans
|
2823 |
2823 |
2823 |
2844 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
Simplex TOPIX Bear -1x
|
2277 |
2277 |
2252 |
2277 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
Nomura Gold Price Linked
|
5040 |
5040 |
5040 |
5050 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
NEXT FUNDS JPX-Nikkei 400
|
17220 |
17220 |
17200 |
17370 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
NEXT FUNDS Thai Stock SET50
|
3020 |
3020 |
2990 |
3025 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
BRJ iShares Automation & Robot
|
3755 |
3755 |
3720 |
3770 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
BRJ iShares MSCI Japan Min Vol
|
1848 |
1848 |
1846 |
1860 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
UBS MSCI Pacific ex Japan UCITS
|
6060 |
6060 |
5990 |
6060 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
UBS MSCI Switzerland 20 35 UCITS
|
2800 |
2800 |
2781 |
2808 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
Global X Digital Innovation Japan
|
2012 |
2012 |
2006 |
2027 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
MAXIS World Equity (MSCI ACWI) ETF
|
12930 |
12930 |
12920 |
12980 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
Simplex JPX Nikkei 400 Bull Leverag
|
13080 |
13080 |
13080 |
13590 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
NEXT FUNDS TOPIX-17 Steel & NonFerrous
|
14870 |
14870 |
14870 |
15130 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
26630 |
26630 |
26540 |
27180 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
2359 |
2359 |
2359 |
2362 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
18650 |
18650 |
18600 |
18790 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
Listed Index Fund International Developed Countrie
|
3490 |
3490 |
3490 |
3510 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
1800 |
1800 |
1800 |
1818 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
2942 |
2942 |
2940 |
2955 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P
|
1056 |
1056 |
1054 |
1059 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
iShares Nikkei 225
|
28560 |
28560 |
28490 |
28840 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
Nomura TOPIX Listed
|
1966 |
1966 |
1965 |
1981 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
Nomura Nikkei 225 Listed
|
28220 |
28220 |
28190 |
28510 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
1000 |
1000 |
1000 |
999 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
Listed Index Fund US Equity (S&P500)
|
5170 |
5170 |
5160 |
5170 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
NEXT FUNDS Nikkei 225 Double Inverse
|
452 |
452 |
444 |
453 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
KOKUSAI S&P500 VIX Short-Term Futures
|
2834 |
2834 |
2801 |
2853 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
2400 |
2400 |
2397 |
2401 |
0.00
|
0.00%
|
2021/07/21
Time 10:33
|
|
|
UBS MSCI USA UCITS
|
47500 |
47500 |
46950 |
47800 |
0.00
|
0.00%
|
2021/07/21
Time 10:04
|
|
|
MAXIS TOPIX Core 30
|
867 |
867 |
867 |
875 |
0.00
|
0.00%
|
2021/07/21
Time 10:04
|
|
|
Simplex NY Dow Jones
|
33350 |
33350 |
33350 |
33450 |
0.00
|
0.00%
|
2021/07/21
Time 10:04
|
|
|
iShares Core MSCI Kokusai
|
3030 |
3030 |
3020 |
3040 |
0.00
|
0.00%
|
2021/07/21
Time 10:04
|
|
|
Nikko MSCI JP Eq High Div Low Vol
|
1544 |
1544 |
1544 |
1546 |
0.00
|
0.00%
|
2021/07/21
Time 10:04
|
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
2254 |
2254 |
2210 |
2255 |
0.00
|
0.00%
|
2021/07/21
Time 10:04
|
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
14080 |
14080 |
14080 |
14300 |
0.00
|
0.00%
|
2021/07/21
Time 10:04
|
|
|
Daiwa MSCI Japan ESG Select Leaders
|
2410 |
2410 |
2410 |
2426 |
0.00
|
0.00%
|
2021/07/21
Time 10:04
|
|
|
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals
|
26780 |
26780 |
26740 |
26800 |
0.00
|
0.00%
|
2021/07/21
Time 10:04
|
|
|
iShares USD Investment Grade Corporate Bond JPY He
|
2629 |
2629 |
2625 |
2630 |
0.00
|
0.00%
|
2021/07/21
Time 10:04
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1484 |
1484 |
1484 |
1488 |
0.00
|
0.00%
|
2021/07/21
Time 10:04
|
|
|
ETFS Natural Gas
|
2 |
2 |
1 |
2 |
0.00
|
0.00%
|
2021/07/21
Time 9:33
|
|
|
MAXIS S&P500 US Equity ETF
|
13600 |
13600 |
13600 |
13640 |
0.00
|
0.00%
|
2021/07/21
Time 9:33
|
|
|
SMAM NIKKEI225
|
27800 |
27800 |
27800 |
28080 |
0.00
|
0.00%
|
2021/07/21
Time 9:03
|
|
|
NEXT NOTES HSI Leveraged
|
10460 |
10460 |
10460 |
10850 |
0.00
|
0.00%
|
2021/07/21
Time 9:03
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
5460 |
5460 |
5460 |
5480 |
0.00
|
0.00%
|
2021/07/21
Time 9:03
|
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7730 |
7730 |
7730 |
7730 |
0.00
|
0.00%
|
2021/07/21
Time 9:03
|
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
1018 |
1018 |
1017 |
1021 |
0.00
|
0.00%
|
2021/07/21
Time 9:03
|
|
|
MAXIS Carbon Efficient Japan Equity
|
25260 |
25260 |
25260 |
25450 |
0.00
|
0.00%
|
2021/07/21
Time 8:33
|
|
|
S&P GSCI Energy&Metals THEAM Easy UCITS C
|
3875 |
3875 |
3785 |
3875 |
0.00
|
0.00%
|
2021/07/21
Time 8:33
|
|
|
MAXIS JPX-Nikkei 400
|
17690 |
17690 |
17620 |
17800 |
0.00
|
0.00%
|
2021/07/21
Time 8:33
|
|
|
Nochu NZAM Nikkei 225
|
27940 |
27940 |
27940 |
28060 |
0.00
|
0.00%
|
2021/07/21
Time 7:33
|
|
|
Nochu NZAM JPX-Nikkei400
|
17520 |
17520 |
17520 |
17570 |
0.00
|
0.00%
|
2021/07/21
Time 7:33
|
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
13430 |
13430 |
13410 |
13430 |
0.00
|
0.00%
|
2021/07/21
Time 7:33
|
|
|
NEXT FUNDS International Bond Citi World Governmen
|
1037 |
1037 |
1033 |
1037 |
0.00
|
0.00%
|
2021/07/21
Time 7:33
|
|
|
Daiwa Japan TOPIX Inverse
|
5410 |
5410 |
5370 |
5420 |
0.00
|
0.00%
|
2021/07/21
Time 7:03
|
|
|
One ETF Southern China A-Share CSI 500
|
1539 |
1539 |
1539 |
1579 |
0.00
|
0.00%
|
2021/07/21
Time 7:03
|
|
|
Daiwa ETF JPX-Nikkei 400
|
17520 |
17520 |
17520 |
17520 |
0.00
|
0.00%
|
2021/07/21
Time 6:33
|
|
|
NEXT FUNDS TOPIX-17 Financials Ex Banks
|
12620 |
12620 |
12560 |
12670 |
0.00
|
0.00%
|
2021/07/21
Time 6:33
|
|
|
Daiwa FTSE Blossom Japan
|
1477 |
1477 |
1477 |
1477 |
0.00
|
0.00%
|
2021/07/21
Time 6:04
|
|
|
MAXIS JPX-Nikkei Mid and Small Cap
|
16340 |
16340 |
16340 |
16400 |
0.00
|
0.00%
|
2021/07/21
Time 6:04
|
|
|
Listed Index Fund TOPIX Ex-Financials
|
1707 |
1707 |
1707 |
1707 |
0.00
|
0.00%
|
2021/07/21
Time 6:04
|
|
|
ABF Pan Asia Bond
|
13310 |
13310 |
13310 |
13310 |
0.00
|
0.00%
|
2021/07/21
Time 5:33
|
|
|
Nomura NF JPX Nikkei 400 Inverse
|
3455 |
3455 |
3415 |
3455 |
0.00
|
0.00%
|
2021/07/21
Time 5:33
|
|
|
Nomura Nikkei 300 Listed
|
370 |
370 |
370 |
370 |
0.00
|
0.00%
|
2021/07/21
Time 5:03
|
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
52000 |
52000 |
52000 |
52000 |
0.00
|
0.00%
|
2021/07/21
Time 5:03
|
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
12660 |
12660 |
12660 |
12660 |
0.00
|
0.00%
|
2021/07/21
Time 5:03
|
|
|
UBS MSCI World UCITS
|
33300 |
33300 |
33300 |
33700 |
0.00
|
0.00%
|
2021/07/20
Time 11:04
|
|
|
UBS MSCI EMU Small Cap UCITS
|
16070 |
16070 |
16070 |
16470 |
0.00
|
0.00%
|
2021/07/20
Time 11:04
|
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
12400 |
12400 |
12400 |
12430 |
0.00
|
0.00%
|
2021/07/20
Time 11:04
|
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
12440 |
12440 |
12440 |
12510 |
0.00
|
0.00%
|
2021/07/20
Time 11:04
|
|
|
Simplex JPX Nikkei 400 Bear Inverse
|
5100 |
5100 |
5100 |
5130 |
0.00
|
0.00%
|
2021/07/20
Time 10:04
|
|
|
NEXT FUNDS TOPIX-17 Construction & Materials
|
21340 |
21340 |
21340 |
21420 |
0.00
|
0.00%
|
2021/07/20
Time 9:04
|
|
|
NEXT FUNDS Russell/Nomura Fundamental
|
19280 |
19280 |
19280 |
19280 |
0.00
|
0.00%
|
2021/07/20
Time 6:33
|
|
|
Samsung KODEX Samsung Group
|
986 |
986 |
986 |
986 |
0.00
|
0.00%
|
2021/07/20
Time 6:05
|
|
|
ETFS All Commodities
|
1062 |
1062 |
1062 |
1062 |
0.00
|
0.00%
|
2021/07/20
Time 5:33
|
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
5350 |
5350 |
5350 |
5350 |
0.00
|
0.00%
|
2021/07/20
Time 5:33
|
|
|
Nochu NZAM J-REIT Core Index
|
1255 |
1255 |
1255 |
1255 |
0.00
|
0.00%
|
2021/07/20
Time 5:03
|
|
|
Daiwa MSCI Japan Empowering Women
|
2341 |
2341 |
2341 |
2341 |
0.00
|
0.00%
|
2021/07/19
Time 5:03
|
|
|
Nochu NZAM TOPIX
|
1982 |
1982 |
1982 |
1982 |
0.00
|
0.00%
|
2021/07/16
Time 5:33
|
|
|
NEXT NOTES Nomura Japan Equity High
|
10980 |
10980 |
10980 |
10980 |
0.00
|
0.00%
|
2021/07/15
Time 11:04
|
|
|
MAXIS TOPIX Risk Control (5%)
|
1271 |
1271 |
1271 |
1271 |
0.00
|
0.00%
|
2021/07/15
Time 9:04
|
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
12620 |
12620 |
12620 |
12760 |
0.00
|
0.00%
|
2021/07/13
Time 8:33
|
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
12500 |
12500 |
12500 |
12500 |
0.00
|
0.00%
|
2021/07/09
Time 10:32
|
|
|
Nomura NF JPX Nikkei 400 Leveraged
|
29620 |
29620 |
29600 |
29780 |
0.00
|
0.00%
|
2021/06/28
Time 11:04
|
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
10960 |
10960 |
10960 |
2988 |
0.00
|
0.00%
|
2021/06/14
Time 13:14
|
|
|
CSOP FTSE China A50
|
818 |
818 |
807 |
830 |
0.00
|
0.00%
|
2021/06/08
Time 11:11
|
|
|
MAXIS S&P Mitsubishi Group
|
143 |
143 |
143 |
143 |
0.00
|
0.00%
|
2021/05/06
Time 11:33
|
|
|
Mizuho Gold
|
6000 |
6000 |
5990 |
6000 |
0.00
|
0.00%
|
2020/07/31
Time 10:31
|
|
|
Nomura TSE Electric Listed
|
2500 |
2500 |
2498 |
2505 |
0.00
|
0.00%
|
2020/06/12
Time 10:01
|
|
|
Daiwa ETF TOPIX-17 Construction & Materials
|
25230 |
25230 |
24610 |
25230 |
0.00
|
0.00%
|
2020/01/20
Time 16:07
|
|
|
Daiwa ETF TOPIX-17 Machinery
|
37800 |
37800 |
36250 |
37800 |
0.00
|
0.00%
|
2020/01/20
Time 15:34
|
|
|
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade
|
38800 |
38800 |
37200 |
38800 |
0.00
|
0.00%
|
2020/01/20
Time 15:34
|
|
|
Daiwa ETF TOPIX-17 Financials Ex Banks
|
13510 |
13510 |
12710 |
13510 |
0.00
|
0.00%
|
2020/01/20
Time 15:05
|
|
|
Daiwa ETF TOPIX-17 IT & Services Others
|
24350 |
24350 |
23230 |
24350 |
0.00
|
0.00%
|
2020/01/20
Time 14:34
|
|
|
Daiwa ETF TOPIX-17 Transportation & Logistics
|
18910 |
18910 |
18650 |
18910 |
0.00
|
0.00%
|
2020/01/20
Time 14:34
|
|
|
Daiwa ETF TSE Bank Listed
|
144 |
144 |
144 |
144 |
0.00
|
0.00%
|
2019/12/19
Time 10:32
|
|
|
Daiwa ETF TOPIX Core30 Listed
|
787 |
787 |
787 |
787 |
0.00
|
0.00%
|
2019/12/19
Time 10:32
|
|
|
Daiwa ETF TOPIX-17 Retail Trade
|
21660 |
21660 |
21660 |
21660 |
0.00
|
0.00%
|
2019/12/18
Time 9:31
|
|
|
Daiwa ETF TOPIX-17 Real Estate
|
31300 |
31300 |
31300 |
31300 |
0.00
|
0.00%
|
2019/12/18
Time 9:31
|
|
|
Daiwa ETF TOPIX-17 Foods
|
30450 |
30450 |
30250 |
30450 |
0.00
|
0.00%
|
2019/12/17
Time 9:01
|
|
|
Daiwa ETF TOPIX-17 Energy Resources
|
12710 |
12710 |
12710 |
12710 |
0.00
|
0.00%
|
2019/12/17
Time 7:01
|
|
|
Daiwa ETF TOPIX-17 Electric Power & Gas
|
7080 |
7080 |
7080 |
7080 |
0.00
|
0.00%
|
2019/12/17
Time 5:01
|
|
|
Daiwa ETF TOPIX-17 Pharmaceutical
|
25090 |
25090 |
25090 |
25090 |
0.00
|
0.00%
|
2019/12/17
Time 4:31
|
|
|
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq
|
21480 |
21480 |
21480 |
21480 |
0.00
|
0.00%
|
2019/12/16
Time 10:31
|
|
|
Daiwa ETF TOPIX-17 Banks
|
10000 |
10000 |
10000 |
10010 |
0.00
|
0.00%
|
2019/12/16
Time 5:31
|
|
|
Daiwa ETF TOPIX-17 Electric Appliances & Precision
|
21300 |
21300 |
21300 |
21310 |
0.00
|
0.00%
|
2019/12/16
Time 5:31
|
|
|
Daiwa ETF TSE Electric Listed
|
2677 |
2677 |
2677 |
2677 |
0.00
|
0.00%
|
2019/12/16
Time 4:31
|
|
|
Daiwa TOPIX 17 Steel NonFerrous
|
18540 |
18540 |
18540 |
18540 |
0.00
|
0.00%
|
2019/12/16
Time 4:31
|
|
|
Daiwa TOPIX 17 Raw Mat Chem
|
26470 |
26470 |
26470 |
26470 |
0.00
|
0.00%
|
2019/12/12
Time 4:32
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|
