TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.9471
Live Rate
0 (0.17%)
Change
25 September 2020
Time 21:50:06
0 (1.49%)
Change / 3 Month
1 (10,423.33%)
Change / 6 Month
1 (10,083.87%)
Annual Fluctuation

18 Karat Gold

4,683
Live Rate
48 (1.04%)
Change
25 September 2020
Time 15:01:32
198 (4.41%)
Change / 3 Month
442 (10.42%)
Change / 6 Month
781 (20.02%)
Annual Fluctuation

JASDAQ 20

170
Live Rate
0 (0.27%)
Change
25 September 2020
Time 10:01:14
4 (2.33%)
Change / 3 Month
34 (25.05%)
Change / 6 Month
16 (10.24%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 327.39 326.16 322.5 327.39 3.82 1.18% 2020/09/25 Time 22:01
ETFS Natural Gas 0.0165 0.0167 0.0165 0.017 0.00 1.21% 2020/09/25 Time 19:01
ETFS Wheat 65 - 65 66 0.00 0.00% 2020/09/25 Time 10:30
ETFS Grains 291 290 290 292 1.00 0.34% 2020/09/25 Time 10:30
Simplex WTI 842 844 841 845 12.00 1.45% 2020/09/25 Time 10:30
TSE Mothers 924 920 913 924 21.00 2.33% 2020/09/25 Time 10:30
MAXIS J-REIT 1760 1754 1745 1760 24.00 1.38% 2020/09/25 Time 10:30
Nomura SSE50 37900 37950 37900 38000 50.00 0.13% 2020/09/25 Time 10:30
SPDR S&P 500 34200 34350 34200 34350 200.00 0.59% 2020/09/25 Time 10:30
ETFS Gasoline 1734 1688 1605 1734 102.00 6.25% 2020/09/25 Time 10:30
iShares S&P 500 2455 2459 2455 2462 19.00 0.78% 2020/09/25 Time 10:30
iShares US REIT 1675 1679 1675 1681 6.00 0.36% 2020/09/25 Time 10:30
NEXT FUNDS REIT 1857 1846 1838 1857 29.00 1.59% 2020/09/25 Time 10:30
NZAM ETF J-REIT 1767 1759 1751 1767 25.00 1.44% 2020/09/25 Time 10:30
MAXIS Nikkei 225 23870 23860 23840 23920 130.00 0.55% 2020/09/25 Time 10:30
Simplex TSE REIT 1763 1760 1756 1763 14.00 0.80% 2020/09/25 Time 10:30
SPDR Gold Shares 18460 18530 18450 18550 130.00 0.71% 2020/09/25 Time 10:30
iShares Nikkei 225 23880 23820 23820 23920 150.00 0.63% 2020/09/25 Time 10:30
Nikko TOPIX Listed 1666 1665 1660 1666 9.00 0.54% 2020/09/25 Time 10:30
UBS MSCI USA UCITS 33500 34100 33500 34100 450.00 1.36% 2020/09/25 Time 10:30
Nomura TOPIX Listed 1683 1684 1677 1684 7.00 0.42% 2020/09/25 Time 10:30
ETFS Physical Silver 2260 2271 2249 2309 117.00 5.46% 2020/09/25 Time 10:30
MAXIS JPX-Nikkei 400 15010 - 14970 15010 30.00 0.20% 2020/09/25 Time 10:30
NEXT NOTES HSI Short 6480 6490 6480 6510 30.00 0.46% 2020/09/25 Time 10:30
Nikko Australia REIT 1310 - 1299 1310 19.00 1.47% 2020/09/25 Time 10:30
Simplex NY Dow Jones 25360 25420 25360 25420 120.00 0.48% 2020/09/25 Time 10:30
NEXT FUNDS NASDAQ 100 11680 11720 11680 11760 150.00 1.30% 2020/09/25 Time 10:30
Simplex TOPIX Bull 2x 16630 - 16510 16660 180.00 1.09% 2020/09/25 Time 10:30
UBS MSCI Europe UCITS 7300 7430 7260 7440 50.00 0.68% 2020/09/25 Time 10:30
BRJ iShares Japan REIT 1779 1771 1763 1779 23.00 1.31% 2020/09/25 Time 10:30
ETFS Physical Platinum 9010 9260 9010 9290 110.00 1.24% 2020/09/25 Time 10:30
iShares JPX-Nikkei 400 14820 14880 14820 14910 30.00 0.20% 2020/09/25 Time 10:30
Simplex TOPIX Bear -1x 2783 2786 2781 2792 16.00 0.57% 2020/09/25 Time 10:30
Simplex TOPIX Bear -2x 1809 - 1806 1822 21.00 1.16% 2020/09/25 Time 10:30
Mukam Maxis J-REIT Core 1008 999 1008 999 19.00 1.92% 2020/09/25 Time 10:30
Nikko Nikkei 225 Listed 23820 23790 23760 23850 140.00 0.59% 2020/09/25 Time 10:30
iShares Core MSCI EM IMI 1800 1803 1800 1821 8.00 0.44% 2020/09/25 Time 10:30
Listed Index Fund J-REIT 1747 1736 1729 1747 23.00 1.33% 2020/09/25 Time 10:30
NEXT NOTES HSI Leveraged 7820 7840 7810 7910 30.00 0.39% 2020/09/25 Time 10:30
Simplex TSE Mothers Core 3190 3180 3150 3190 20.00 0.63% 2020/09/25 Time 10:30
iShares Core MSCI Kokusai 2199 2207 2199 2207 3.00 0.14% 2020/09/25 Time 10:30
NEXT FUNDS JPX-Nikkei 400 14720 14680 14680 14750 20.00 0.14% 2020/09/25 Time 10:30
NEXT FUNDS TOPIX-17 Banks 6370 - 6360 6370 60.00 0.95% 2020/09/25 Time 10:30
MAXIS S&P Mitsubishi Group 112 111 111 113 1.00 0.89% 2020/09/25 Time 10:30
MAXIS S&P500 US Equity ETF 9820 9860 9820 9870 60.00 0.61% 2020/09/25 Time 10:30
Nomura TOPIX Core30 Listed 726 - 726 730 3.00 0.41% 2020/09/25 Time 10:30
Simplex Nikkei 225 Bull 2x 21820 21840 21730 21900 230.00 1.07% 2020/09/25 Time 10:30
Daiwa ETF Nikkei 225 Listed 23700 23720 23660 23760 130.00 0.55% 2020/09/25 Time 10:30
NEXT FUNDS CNX Nifty Linked 139 - 139 141 1.00 0.72% 2020/09/25 Time 10:30
NEXT FUNDS Thai Stock SET50 2686 2700 2686 2712 14.00 0.52% 2020/09/25 Time 10:30
Samsung KODEX Samsung Group 7355 7375 7355 7400 30.00 0.41% 2020/09/25 Time 10:30
Simplex Nikkei 225 Bear -2x 1752 1750 1744 1760 17.00 0.97% 2020/09/25 Time 10:30
NEXT FUNDS Russia RTS Linked 131 132 131 132 0.00 0.00% 2020/09/25 Time 10:30
Rakuten Nikkei 225 Leveraged 11940 11910 11870 11970 150.00 1.27% 2020/09/25 Time 10:30
Daiwa ETF TOPIX Ex-Financials 1285 1293 1285 1293 8.00 0.63% 2020/09/25 Time 10:30
Daiwa Japan Nikkei225 Inverse 5670 5690 5670 5690 40.00 0.71% 2020/09/25 Time 10:30
MUKAM MAXIS High Yield J-REIT 9370 9310 9260 9370 140.00 1.52% 2020/09/25 Time 10:30
NEXT FUNDS Nikkei 225 Inverse 1318 1320 1316 1322 9.00 0.68% 2020/09/25 Time 10:30
BRJ iShares Automation & Robot 2610 2611 2609 2620 17.00 0.66% 2020/09/25 Time 10:30
Mitsubishi Japan Physical Gold 6070 6080 6070 6090 40.00 0.66% 2020/09/25 Time 10:30
NEXT NOTES F-KOSPI 200 Inverse 7990 7940 7880 8000 10.00 0.13% 2020/09/25 Time 10:30
Simplex China Bear -1x H-share 7670 7640 7600 7670 50.00 0.66% 2020/09/25 Time 10:30
NEXT FUNDS Nikkei 225 Leveraged 20510 20470 20400 20570 240.00 1.18% 2020/09/25 Time 10:30
UBS MSCI Pacific ex Japan UCITS 4265 - 4265 4295 5.00 0.12% 2020/09/25 Time 10:30
Listed Index Fund JPX-Nikkei 400 1341 1340 1340 1344 1.00 0.07% 2020/09/25 Time 10:30
Mitsubishi Japan Physical Silver 7330 7390 7250 7390 330.00 4.71% 2020/09/25 Time 10:30
Next Notes Nikkei 225 VI Futures 487 - 484 494 13.00 2.67% 2020/09/25 Time 10:30
Nomura NF JPX Nikkei 400 Inverse 4180 4215 4180 4215 50.00 1.20% 2020/09/25 Time 10:30
NEXT FUNDS TOPIX-17 IT & Services 25270 25280 25250 25340 110.00 0.44% 2020/09/25 Time 10:30
Rakuten Nikkei 225 Double Inverse 2863 2861 2852 2876 31.00 1.08% 2020/09/25 Time 10:30
Daiwa Japan JPX Nikkei 400 Dbl Inv 3425 3420 3420 3425 20.00 0.58% 2020/09/25 Time 10:30
Daiwa TOPIX High Dividend Yield 40 828 827 826 829 3.00 0.36% 2020/09/25 Time 10:30
MAXIS Global Equity (MSCI Kokusai) 2496 2500 2496 2512 28.00 1.13% 2020/09/25 Time 10:30
MAXIS World Equity (MSCI ACWI) ETF 9610 9650 9610 9670 40.00 0.42% 2020/09/25 Time 10:30
Mitsubishi Japan Physical Platinum 2894 2893 2872 2894 54.00 1.90% 2020/09/25 Time 10:30
BRJ iShares MSCI Japan High Dividen 1685 - 1680 1687 1.00 0.06% 2020/09/25 Time 10:30
Listed Index Fund Nikkei 225 (Mini) 1847 1849 1845 1854 6.00 0.33% 2020/09/25 Time 10:30
Mitsubishi Japan Physical Palladium 68400 - 68100 69000 100.00 0.15% 2020/09/25 Time 10:30
NEXT FUNDS FTSE Bursa Malaysia KLCI 3735 3705 3700 3735 40.00 1.08% 2020/09/25 Time 10:30
Simplex JPX Nikkei 400 Bear Dbl Inv 3415 3425 3415 3425 20.00 0.59% 2020/09/25 Time 10:30
Daiwa ETF Japan Nikkei 225 Leveraged 15740 - 15670 15800 170.00 1.09% 2020/09/25 Time 10:30
Daiwa ETF Japan TOPIX Leveraged (2x) 12920 12940 12840 12950 110.00 0.86% 2020/09/25 Time 10:30
Listed Index Fund US Equity (S&P500) 3745 3755 3745 3755 25.00 0.67% 2020/09/25 Time 10:30
NEXT FUNDS Nikkei 225 Double Inverse 719 - 718 723 9.00 1.25% 2020/09/25 Time 10:30
NEXT FUNDS TOPIX-17 Energy Resources 7840 7900 7840 7920 80.00 1.02% 2020/09/25 Time 10:30
NEXT NOTES Nikkei-TOCOM Inverse Gold 5620 5660 5610 5670 90.00 1.60% 2020/09/25 Time 10:30
KOKUSAI S&P500 VIX Short-Term Futures 8780 - 8750 8790 130.00 1.48% 2020/09/25 Time 10:30
Nomura NF Nomura Shareholder Yield 70 881 883 881 885 0.00 0.00% 2020/09/25 Time 10:30
NEXT FUNDS TOPIX-17 Steel & NonFerrous 10870 10840 10810 10870 10.00 0.09% 2020/09/25 Time 10:30
NEXT NOTES Nikkei-TOCOM Leveraged Gold 17830 18110 17830 18150 310.00 1.77% 2020/09/25 Time 10:30
NEXT FUNDS Dow Jones Industrial Average 27640 27710 27640 27730 190.00 0.69% 2020/09/25 Time 10:30
NEXT FUNDS TOPIX-17 Financials Ex Banks 10810 10780 10780 10850 90.00 0.83% 2020/09/25 Time 10:30
NEXT NOTES Tokyo Stock Exchange Mothers 13110 12990 12810 13110 360.00 2.82% 2020/09/25 Time 10:30
AM-One One ETF Tokyo Stock Exchange REIT 1762 1754 1748 1762 20.00 1.15% 2020/09/25 Time 10:30
Nikko Listed Index Fund Nikkei Leveraged 19140 19170 19070 19250 200.00 1.06% 2020/09/25 Time 10:30
Daiwa ETF Tokyo Stock Exchange REIT Index 1774 1768 1757 1774 23.00 1.31% 2020/09/25 Time 10:30
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6120 6150 6120 6180 140.00 2.29% 2020/09/25 Time 10:30
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2628 - 2625 2648 27.00 1.03% 2020/09/25 Time 10:30
Daiwa Tokyo Stock Exchange REIT Core Index 1002 993 1002 993 19.00 1.93% 2020/09/25 Time 10:30
NEXT NOTES Nifty Total Return Daily Inverse 6050 6100 6040 6200 10.00 0.17% 2020/09/25 Time 10:30
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 239 242 238 242 4.00 1.70% 2020/09/25 Time 10:30
Listed Index Fund US Bond (No Currency Hedge) 21930 21950 21930 21950 10.00 0.05% 2020/09/25 Time 10:30
Nikko Listed IDX Fund US Equity S&P500 Hedged 1142 1145 1142 1146 8.00 0.71% 2020/09/25 Time 10:30
NEXT FUNDS Nomura Japan Equity High Dividend 70 18600 - 18530 18620 0.00 0.00% 2020/09/25 Time 10:30
iShares USD High Yield Corporate Bond JPY Hedged 2268 2267 2265 2268 4.00 0.18% 2020/09/25 Time 10:30
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13870 13900 13810 13910 260.00 1.91% 2020/09/25 Time 10:30
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2515 - 2515 2518 2.00 0.08% 2020/09/25 Time 10:30
iShares USD Investment Grade Corporate Bond JPY He 2620 2623 2620 2624 8.00 0.31% 2020/09/25 Time 10:30
Listed Index Fund International Developed Countrie 2531 2546 2531 2552 16.00 0.64% 2020/09/25 Time 10:30
Listed Index Fund International Emerging Countries 1407 1411 1407 1423 0.00 0.00% 2020/09/25 Time 10:30
Listed Index Fund Japan High Dividend (TSE Dividen 1410 1411 1410 1445 3.00 0.21% 2020/09/25 Time 10:30
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2165 2168 2155 2175 12.00 0.56% 2020/09/25 Time 10:30
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 995 992 992 996 7.00 0.71% 2020/09/25 Time 10:30
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1078 1082 1078 1084 6.00 0.56% 2020/09/25 Time 10:30
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 27940 27960 27870 27960 30.00 0.11% 2020/09/25 Time 10:30
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 19430 19440 19410 19490 220.00 1.15% 2020/09/25 Time 10:30
JASDAQ-Top20 4710 4720 4710 4720 15.00 0.32% 2020/09/25 Time 10:01
DIAM Nikkei 225 23240 23210 23210 23240 130.00 0.56% 2020/09/25 Time 10:01
ChinaAMC CSI 300 700 693 693 706 16.00 2.29% 2020/09/25 Time 10:01
MAXIS TOPIX Ex-Financials 1599 - 1599 1599 29.00 1.85% 2020/09/25 Time 10:01
Listed Index Fund Emerging Bond (Barclays Local EM 43000 43150 42950 43150 50.00 0.12% 2020/09/25 Time 10:01
MAXIS TOPIX 1682 1685 1679 1685 6.00 0.36% 2020/09/25 Time 10:01
BRJ iShares TOPIX 1659 - 1655 1662 8.00 0.48% 2020/09/25 Time 10:01
ETFS WTI Crude Oil 391 392 391 394 5.00 1.30% 2020/09/25 Time 10:01
DIAM JPX Nikkei 400 14780 14770 14770 14820 40.00 0.27% 2020/09/25 Time 10:01
Daiwa ETF TOPIX Listed 1702 1704 1698 1705 6.00 0.35% 2020/09/25 Time 10:01
Nomura TSE Bank Listed 122 - 122 123 1.00 0.83% 2020/09/25 Time 10:01
Nochu NZAM JPX-Nikkei400 14750 - 14740 14790 30.00 0.20% 2020/09/25 Time 10:01
Nomura Gold Price Linked 5050 5080 5050 5080 50.00 1.00% 2020/09/25 Time 10:01
Nomura Nikkei 225 Listed 23760 - 23710 23810 120.00 0.51% 2020/09/25 Time 10:01
NEXT FUNDS Ibovespa Linked 152 - 151 153 0.00 0.00% 2020/09/25 Time 10:01
Simplex China Bull 2x H-share 8480 8500 8450 8850 180.00 2.12% 2020/09/25 Time 10:01
NEXT FUNDS Nikkei-TOCOM Platinum Linked 160 161 159 163 2.00 1.27% 2020/09/25 Time 10:01
NEXT NOTES Nifty Price Return 2x Leverage 7200 7160 7140 7310 140.00 1.98% 2020/09/25 Time 10:01
NEXT FUNDS International REIT S&P Developed REIT I 805 807 805 813 3.00 0.37% 2020/09/25 Time 10:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 3960 3955 3950 3960 25.00 0.63% 2020/09/25 Time 10:01
AM-One ESG 12040 - 12040 12040 10.00 0.08% 2020/09/25 Time 9:30
UBS EURO STOXX 50 UCITS 4040 3960 3960 4060 50.00 1.25% 2020/09/25 Time 9:30
Simplex Nikkei 225 Bear -1x 3515 3525 3505 3525 20.00 0.57% 2020/09/25 Time 9:30
UBS MSCI United Kingdom UCITS 2059 2047 2025 2060 34.00 1.68% 2020/09/25 Time 9:30
NEXT FUNDS TOPIX-17 Pharmaceutical 24960 25070 24960 25100 80.00 0.32% 2020/09/25 Time 9:30
Nomura NF JPX Nikkei 400 Double Inv 1358 1362 1358 1364 6.00 0.44% 2020/09/25 Time 9:30
MUKAM MAXIS HuaAn China Equity SSE 180 11700 - 11700 11850 160.00 1.37% 2020/09/25 Time 9:30
NEXT FUNDS TOPIX-17 Electric Power & Gas 6140 6150 6130 6150 90.00 1.49% 2020/09/25 Time 9:30
S&P GSCI Energy&Metals THEAM Easy UCITS C 2701 2738 2700 2738 88.00 3.26% 2020/09/25 Time 9:30
NEXT FUNDS TOPIX-17 Construction & Materials 18780 18890 18760 18890 30.00 0.16% 2020/09/25 Time 9:30
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 957 961 957 965 0.00 0.00% 2020/09/25 Time 9:30
ETFS Corn 67 68 67 68 0.00 0.00% 2020/09/25 Time 9:30
ETFS Natural Gas 2 1 1 2 0.00 0.00% 2020/09/25 Time 9:30
Nikko MSCI JP Eq High Div Low Vol 1350 1346 1341 1350 1.00 0.07% 2020/09/25 Time 9:30
Daiwa ETF Japan Nikkei 225 Double Inverse 1876 1878 1870 1885 20.00 1.07% 2020/09/25 Time 9:30
NEXT FUNDS MSCI Japan Empowering Women Select 956 954 952 956 2.00 0.21% 2020/09/25 Time 9:30
MAXIS JPX-Nikkei Mid and Small Cap 14140 14030 14030 14140 10.00 0.07% 2020/09/25 Time 9:01
Daiwa Japan JPX Nikkei 400 Leverage 10130 - 10130 10250 70.00 0.69% 2020/09/25 Time 9:01
NEXT NOTES S&P Singapore REIT Net Total Return 12020 - 12020 12280 170.00 1.41% 2020/09/25 Time 9:01
SMAM REIT 1751 1749 1741 1751 22.00 1.27% 2020/09/25 Time 8:30
ETFS Copper 2830 - 2830 2835 59.00 2.08% 2020/09/25 Time 8:30
ETFS Agriculture 401 398 398 401 1.00 0.25% 2020/09/25 Time 8:30
NEXT FUNDS Japan Bond NOMURA-BPI 997 998 997 998 2.00 0.20% 2020/09/25 Time 8:30
iShares Core 7-10 US Treasury Bond 2671 2672 2670 2673 5.00 0.19% 2020/09/25 Time 8:30
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23720 23660 23660 23720 150.00 0.64% 2020/09/25 Time 8:30
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1843 1837 1828 1843 22.00 1.21% 2020/09/25 Time 8:30
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 9350 9380 9350 9380 150.00 1.60% 2020/09/25 Time 8:30
UBS FTSE 100 UCITS 7750 7820 7670 7820 80.00 1.04% 2020/09/25 Time 8:01
Daiwa Japan TOPIX Inverse 6660 - 6650 6660 20.00 0.30% 2020/09/25 Time 8:01
NEXT FUNDS TOPIX-17 Real Estate 23740 23820 23740 23830 90.00 0.38% 2020/09/25 Time 8:01
UBS MSCI Switzerland 20 35 UCITS 2330 2320 2310 2340 25.00 1.08% 2020/09/25 Time 8:01
Listed Index Fund TOPIX Ex-Financials 1484 1455 1455 1485 3.00 0.20% 2020/09/25 Time 8:01
NEXT FUNDS International Bond Citi World Governmen 994 - 994 995 1.00 0.10% 2020/09/25 Time 8:01
Samsung KODEX Samsung Group 680 - 680 680 20.00 2.94% 2020/09/25 Time 7:30
NEXT FUNDS TOPIX-17 Transportation & Logistics 13910 13970 13910 14000 120.00 0.86% 2020/09/25 Time 7:30
NEXT FUNDS Nomura Crude Oil Long 104 - 103 104 2.00 1.96% 2020/09/25 Time 6:30
Listed Index Fund International Bond (Citi WGBI) M 51200 51100 51100 51200 0.00 0.00% 2020/09/25 Time 6:30
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 17080 17050 17010 17080 200.00 1.18% 2020/09/25 Time 6:30
Listed Index Fund Asian REIT 9740 - 9700 9740 60.00 0.62% 2020/09/25 Time 6:01
ABF Pan Asia Bond 12700 12690 12690 12700 10.00 0.08% 2020/09/25 Time 5:30
UBS MSCI World UCITS 24380 24320 24320 24380 80.00 0.33% 2020/09/25 Time 5:30
Daiwa Japan JPX Nikkei 400 Inverse 6520 - 6520 6520 50.00 0.77% 2020/09/25 Time 5:30
Listed Index Fund China A Share CSI300 6800 6790 6790 6800 50.00 0.74% 2020/09/25 Time 5:30
MAXIS Japan Equity High Dividend 70 Market Neutral 7820 7910 7820 7910 50.00 0.64% 2020/09/25 Time 5:30
DIAM TOPIX 1651 - 1651 1651 11.00 0.67% 2020/09/25 Time 5:30
BRJ iShares MSCI Japan Min Vol 1718 1717 1717 1718 1.00 0.06% 2020/09/25 Time 5:00
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 32400 32500 32400 32500 50.00 0.15% 2020/09/25 Time 5:00
ETFS Nickel 1424 - 1424 1424 20.00 1.40% 2020/09/25 Time 4:30
Daiwa ETF JPX-Nikkei 400 14820 - 14820 14820 10.00 0.07% 2020/09/25 Time 4:30
Daiwa FTSE Blossom Japan 1206 - 1206 1206 4.00 0.33% 2020/09/25 Time 4:30
NEXT FUNDS TOPIX-17 Foods 26470 - 26470 26470 130.00 0.49% 2020/09/25 Time 4:30
NEXT NOTES KOSPI 200 Leverage 9650 - 9650 9650 180.00 1.90% 2020/09/25 Time 4:30
Samsung KODEX KOSPI 200 Securities 2770 - 2770 2770 40.00 1.47% 2020/09/25 Time 4:30
Daiwa MSCI Japan ESG Select Leaders 2061 - 2061 2061 12.00 0.58% 2020/09/25 Time 4:30
NEXT NOTES Nomura Japan Equity High 8450 - 8450 8450 60.00 0.72% 2020/09/25 Time 4:30
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 321 - 321 321 6.00 1.90% 2020/09/25 Time 4:30
Listed Fund MSCI Japan Equity High Dividend Low Vo 8050 - 8050 8050 80.00 0.99% 2020/09/25 Time 4:30
NEXT FUNDS International Bond Citi World Governmen 1057 - 1057 1057 2.00 0.19% 2020/09/25 Time 4:30
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1129 - 1129 1129 10.00 0.89% 2020/09/25 Time 4:30
MAXIS TOPIX Core 30 706 - 706 709 0.00 0.00% 2020/09/24 Time 10:30
Simplex JPX Nikkei 400 Bear Inverse 6370 - 6350 6380 0.00 0.00% 2020/09/24 Time 10:30
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 21350 - 21350 21450 0.00 0.00% 2020/09/24 Time 10:30
Nochu NZAM Nikkei 225 23190 - 23190 23190 0.00 0.00% 2020/09/24 Time 9:30
NEXT FUNDS TOPIX-17 Machinery 33300 - 33300 33300 0.00 0.00% 2020/09/24 Time 9:01
Nomura NF JPX Nikkei 400 Leveraged 19950 - 19950 19960 0.00 0.00% 2020/09/24 Time 9:01
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1021 - 1021 1021 0.00 0.00% 2020/09/24 Time 6:30
CSOP FTSE China A50 672 - 672 673 0.00 0.00% 2020/09/24 Time 6:01
Nochu NZAM J-REIT Core Index 989 - 989 993 0.00 0.00% 2020/09/24 Time 6:01
Simplex JPX Nikkei 400 Bull Leverag 9660 - 9660 9660 0.00 0.00% 2020/09/24 Time 6:01
Nomura Nikkei 300 Listed 314 - 311 314 0.00 0.00% 2020/09/24 Time 5:30
UBS MSCI EMU UCITS 13900 - 13900 13900 0.00 0.00% 2020/09/24 Time 4:30
UBS MSCI EMU Small Cap UCITS 11360 - 11360 11360 0.00 0.00% 2020/09/24 Time 4:30
Russell/Nomura Small Cap Core 19250 - 19250 19250 0.00 0.00% 2020/09/24 Time 4:30
NEXT FUNDS TOPIX-17 Retail Trade 21170 - 21170 21170 0.00 0.00% 2020/09/24 Time 4:30
NEXT NOTES AI Companies 70 Net Total Return 9750 - 9750 9750 0.00 0.00% 2020/09/24 Time 4:30
Daiwa MSCI Japan Empowering Women 2044 - 2038 2044 0.00 0.00% 2020/09/23 Time 10:01
Nochu NZAM TOPIX 1652 - 1652 1652 0.00 0.00% 2020/09/23 Time 9:01
SMAM NIKKEI225 23340 - 23340 23360 0.00 0.00% 2020/09/23 Time 5:30
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 10170 - 10170 10210 0.00 0.00% 2020/09/17 Time 7:30
One ETF Southern China A-Share CSI 500 1338 - 1338 1338 0.00 0.00% 2020/09/16 Time 5:30
NZAM ETF TOPIX Ex-Financials 1450 - 1450 1450 0.00 0.00% 2020/09/14 Time 7:30
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11080 - 11080 11080 0.00 0.00% 2020/09/14 Time 6:30
NEXT NOTES Japan Equity High Beta Select 30 Net To 9660 - 9660 9660 0.00 0.00% 2020/09/08 Time 5:30
MAXIS TOPIX Risk Control (5%) 1150 - 1150 1150 0.00 0.00% 2020/09/01 Time 5:30
NEXT FUNDS Russell/Nomura Fundamental 16100 - 16100 16100 0.00 0.00% 2020/08/13 Time 5:31
ETFS All Commodities 780 - 780 780 0.00 0.00% 2020/08/13 Time 5:30
Mizuho Gold 6000 - 5990 6000 0.00 0.00% 2020/07/31 Time 10:31
Nomura TSE Electric Listed 2500 - 2498 2505 0.00 0.00% 2020/06/12 Time 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Time 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Time 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Time 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Time 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Time 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Time 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Time 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Time 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01