Japan
Japan
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares Japan Green REIT
|
181.3 |
180.9 |
180.3 |
182.5 |
3.10
|
1.74%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS TOPIX-17 Machinery
|
45660 |
45670 |
45540 |
46000 |
690.00
|
1.53%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS TOPIX-17 IT and Services
|
31010 |
30960 |
30870 |
31010 |
400.00
|
1.31%
|
2023/12/11
Time 10:49
|
|
|
NEXT NOTES Nomura Japan Equity High
|
23805 |
23355 |
23355 |
23805 |
700.00
|
3.03%
|
2023/12/11
Time 10:49
|
|
|
iShares JPX/S&P CAPEX & Human Capital
|
2469 |
2424 |
2424 |
2469 |
52.00
|
2.15%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals
|
27545 |
27530 |
27500 |
27675 |
270.00
|
0.99%
|
2023/12/11
Time 10:49
|
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
16590 |
16590 |
16590 |
16590 |
280.00
|
1.72%
|
2023/12/11
Time 10:49
|
|
|
iShares JPX-Nikkei 400
|
21845 |
21875 |
21790 |
21895 |
375.00
|
1.75%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS TOPIX-17 Foods
|
36170 |
35960 |
35960 |
36170 |
430.00
|
1.20%
|
2023/12/11
Time 10:49
|
|
|
Global X CleanTech ESG Japan
|
1465 |
1463 |
1458 |
1472 |
20.00
|
1.38%
|
2023/12/11
Time 10:49
|
|
|
Global X Hotel & Retail J-REIT
|
1009 |
1011 |
1008 |
1011 |
3.00
|
0.30%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
26275 |
26340 |
26230 |
26460 |
350.00
|
1.35%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
4400 |
4420 |
4370 |
4425 |
40.00
|
0.92%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS TOPIX-17 Steel and Nonferrous
|
22805 |
22785 |
22745 |
22960 |
250.00
|
1.11%
|
2023/12/11
Time 10:49
|
|
|
iShares MSCI Japan Minimum Volatility ex-REITs
|
2325 |
2338 |
2322 |
2338 |
25.00
|
1.09%
|
2023/12/11
Time 10:49
|
|
|
Listed Index Fund Australian Government Bond (No C
|
4953 |
4948 |
4938 |
4955 |
1.00
|
0.02%
|
2023/12/11
Time 10:49
|
|
|
iFreeETF S&P500 Inverse
|
8551 |
8554 |
8541 |
8557 |
35.00
|
0.41%
|
2023/12/11
Time 10:49
|
|
|
Global X Autonomous & EV
|
1070 |
1068 |
1067 |
1081 |
19.00
|
1.81%
|
2023/12/11
Time 10:49
|
|
|
iShares Automation & Robot
|
4670 |
4665 |
4650 |
4675 |
85.00
|
1.85%
|
2023/12/11
Time 10:49
|
|
|
WisdomTree Physical Platinum
|
12270 |
12330 |
12270 |
12340 |
70.00
|
0.57%
|
2023/12/11
Time 10:49
|
|
|
MUKAM MAXIS High Yield J-REIT
|
10470 |
10475 |
10440 |
10475 |
50.00
|
0.48%
|
2023/12/11
Time 10:49
|
|
|
Global X Japan Games & Animation
|
2691 |
2689 |
2667 |
2691 |
15.00
|
0.56%
|
2023/12/11
Time 10:49
|
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
3920 |
3920 |
3880 |
3920 |
0.00
|
0.00%
|
2023/12/11
Time 10:49
|
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
22760 |
22750 |
22670 |
22760 |
80.00
|
0.35%
|
2023/12/11
Time 10:49
|
|
|
Global X S&P 500 Dividend Aristocrats (JPY Hedged)
|
1070 |
1074 |
1064 |
1074 |
13.00
|
1.21%
|
2023/12/11
Time 10:49
|
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
47950 |
47870 |
47720 |
47950 |
160.00
|
0.33%
|
2023/12/11
Time 10:49
|
|
|
Nomura SSE50
|
35970 |
35500 |
35500 |
35970 |
320.00
|
0.89%
|
2023/12/11
Time 10:49
|
|
|
Global X E-Commerce Japan
|
1265 |
1261 |
1245 |
1265 |
23.00
|
1.85%
|
2023/12/11
Time 10:49
|
|
|
Listed Index Fund Asian REIT
|
10180 |
10080 |
10020 |
10190 |
90.00
|
0.89%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
17720 |
17705 |
17665 |
17720 |
370.00
|
2.13%
|
2023/12/11
Time 10:49
|
|
|
Listed Index Fund S&P500 Futures Inverse
|
8596 |
8595 |
8588 |
8600 |
36.00
|
0.42%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS TOPIX-17 Tranport & Logistics
|
18210 |
18200 |
18110 |
18210 |
240.00
|
1.34%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index
|
413 |
414 |
407 |
420 |
9.00
|
2.18%
|
2023/12/11
Time 10:49
|
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
25150 |
25145 |
25050 |
25160 |
215.00
|
0.86%
|
2023/12/11
Time 10:49
|
|
|
TSE REIT Inverse
|
986 |
986 |
982 |
986 |
6.00
|
0.61%
|
2023/12/11
Time 10:49
|
|
|
MAXIS JPX-Nikkei 400
|
21960 |
21935 |
21850 |
22000 |
330.00
|
1.53%
|
2023/12/11
Time 10:49
|
|
|
NEXT NOTES HSI Short
|
9909 |
9909 |
9651 |
9909 |
359.00
|
3.76%
|
2023/12/11
Time 10:49
|
|
|
iShares MSCI Japan SRI
|
232.3 |
232.4 |
227.3 |
232.4 |
8.00
|
3.57%
|
2023/12/11
Time 10:49
|
|
|
iFreeETF S&P500 (NON HEDGED)
|
12560 |
12565 |
12515 |
12565 |
205.00
|
1.66%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
|
70500 |
70350 |
70320 |
70580 |
1710.00
|
2.49%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS TOPIX-17 ElecAppl & Precision
|
32240 |
32220 |
32220 |
32500 |
450.00
|
1.42%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS TOPIX-17 Financials (ExBanks)
|
20160 |
20120 |
20105 |
20195 |
130.00
|
0.65%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
32120 |
32100 |
31990 |
32140 |
360.00
|
1.13%
|
2023/12/11
Time 10:49
|
|
|
WisdomTree Agriculture
|
949.1 |
944.1 |
938.8 |
949.1 |
9.10
|
0.97%
|
2023/12/11
Time 10:49
|
|
|
iShares Core MSCI Kokusai
|
4130 |
4120 |
4110 |
4130 |
55.00
|
1.35%
|
2023/12/11
Time 10:49
|
|
|
MAXIS NY Dow Industrial Average
|
587.8 |
587.5 |
586.7 |
589.5 |
8.30
|
1.43%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS JPX-Nikkei Index 400
|
21300 |
21270 |
21210 |
21320 |
310.00
|
1.48%
|
2023/12/11
Time 10:49
|
|
|
Global X Morningstar US Small Mid Moat
|
1004 |
1003 |
1001 |
999 |
20.00
|
2.03%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS Dow Jones Industrial Average
|
51450 |
51470 |
51270 |
51480 |
740.00
|
1.46%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS TOPIX-17 Auto & Transp Equip
|
29335 |
29390 |
29290 |
29410 |
340.00
|
1.17%
|
2023/12/11
Time 10:49
|
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
1948 |
1953 |
1944 |
1953 |
9.00
|
0.46%
|
2023/12/11
Time 10:49
|
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
25855 |
25865 |
25855 |
25900 |
135.00
|
0.52%
|
2023/12/11
Time 10:49
|
|
|
WisdomTree Aluminium
|
413.9 |
413.9 |
413.6 |
415.3 |
1.90
|
0.46%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS TOPIX-17 Banks
|
14535 |
14500 |
14500 |
14600 |
220.00
|
1.54%
|
2023/12/11
Time 10:49
|
|
|
Nomura TOPIX Core30 Listed
|
1186 |
1185.5 |
1181 |
1188 |
5.00
|
0.42%
|
2023/12/11
Time 10:49
|
|
|
WisdomTree Physical Silver
|
3113 |
3107 |
3076 |
3183 |
53.00
|
1.70%
|
2023/12/11
Time 10:49
|
|
|
iFreeETF S&P500 Leveraged (2x)
|
59850 |
59820 |
59770 |
59990 |
460.00
|
0.77%
|
2023/12/11
Time 10:49
|
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
7174 |
7190 |
7167 |
7240 |
32.00
|
0.45%
|
2023/12/11
Time 10:49
|
|
|
Listed Index Fund S&P500 Futures Leveraged Two Tim
|
12900 |
12815 |
12805 |
12900 |
180.00
|
1.42%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge
|
1232 |
1233 |
1232 |
1244 |
2.00
|
0.16%
|
2023/12/11
Time 10:49
|
|
|
SPDR S&P 500
|
66950 |
66980 |
66780 |
66990 |
980.00
|
1.49%
|
2023/12/11
Time 10:49
|
|
|
NZAM ETF J-REIT
|
1857.5 |
1860 |
1852 |
1860 |
10.50
|
0.57%
|
2023/12/11
Time 10:49
|
|
|
iFreeETF NASDAQ100 Inverse
|
22825 |
22840 |
22770 |
22850 |
75.00
|
0.33%
|
2023/12/11
Time 10:49
|
|
|
Global X SuperDividend U.S.
|
1035 |
1033 |
1029 |
1035 |
16.00
|
1.57%
|
2023/12/11
Time 10:49
|
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
1002 |
1004.5 |
1002 |
996.9 |
3.50
|
0.35%
|
2023/12/11
Time 10:49
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
36440 |
36480 |
36440 |
36840 |
650.00
|
1.78%
|
2023/12/11
Time 10:49
|
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
25590 |
25440 |
25300 |
25590 |
500.00
|
1.99%
|
2023/12/11
Time 10:49
|
|
|
iShares Germany Government Bond JPY Hedged
|
707 |
707.4 |
706.7 |
709 |
3.50
|
0.50%
|
2023/12/11
Time 10:49
|
|
|
WisdomTree Grains
|
630 |
627.1 |
623.7 |
630 |
5.10
|
0.82%
|
2023/12/11
Time 10:49
|
|
|
Nikko Australia REIT
|
1776 |
1775 |
1770 |
1781 |
6.50
|
0.37%
|
2023/12/11
Time 10:49
|
|
|
China H-share Bear -1x
|
13330 |
13295 |
12890 |
13425 |
480.00
|
3.74%
|
2023/12/11
Time 10:49
|
|
|
Global X Japan Tech Top 20
|
1222 |
1223 |
1220 |
1225 |
22.00
|
1.83%
|
2023/12/11
Time 10:49
|
|
|
iShares Core MSCI Emerging Markets IMI
|
2390 |
2388 |
2374 |
2395 |
1.00
|
0.04%
|
2023/12/11
Time 10:49
|
|
|
Listed Index Fund US Bond (Currency Hedge)
|
13615 |
13615 |
13600 |
13640 |
95.00
|
0.70%
|
2023/12/11
Time 10:49
|
|
|
MAXIS NY Dow Industrial Average (JPY Hedged)
|
526.9 |
526.6 |
526.5 |
528 |
1.40
|
0.27%
|
2023/12/11
Time 10:49
|
|
|
Listed Index Fund International Developed Countrie
|
4746 |
4739 |
4726 |
4746 |
68.00
|
1.45%
|
2023/12/11
Time 10:49
|
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
2639.5 |
2636 |
2630.5 |
2642 |
14.50
|
0.55%
|
2023/12/11
Time 10:49
|
|
|
SPDR Gold Shares
|
26980 |
26965 |
26930 |
27025 |
115.00
|
0.43%
|
2023/12/11
Time 10:49
|
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
28010 |
27910 |
27820 |
28115 |
795.00
|
2.92%
|
2023/12/11
Time 10:49
|
|
|
iFreeETF NASDAQ100 Double Inverse(-2x)
|
30540 |
30570 |
30400 |
30590 |
170.00
|
0.56%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
8666 |
8640 |
8336 |
8666 |
401.00
|
4.85%
|
2023/12/11
Time 10:49
|
|
|
iFreeETF-Nikkei225(Quarterly Dividend Type)
|
3290 |
3290 |
3285 |
3300 |
55.00
|
1.70%
|
2023/12/11
Time 10:49
|
|
|
AMOne One JPX/S&P CAPEX & Human Capital Index
|
2418 |
2417.5 |
2416 |
2422 |
36.50
|
1.53%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1416 |
1418 |
1416 |
1419 |
3.50
|
0.25%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
1235 |
1235 |
1232.5 |
1235.5 |
11.00
|
0.90%
|
2023/12/11
Time 10:49
|
|
|
iShares US REIT
|
2775 |
2776 |
2753 |
2776 |
36.00
|
1.31%
|
2023/12/11
Time 10:49
|
|
|
MAXIS Global Equity (MSCI Kokusai)
|
4589 |
4589 |
4582 |
4596 |
59.00
|
1.30%
|
2023/12/11
Time 10:49
|
|
|
Listed Index Fund Nikkei 225 (Mini)
|
2631 |
2625 |
2624 |
2636 |
45.00
|
1.74%
|
2023/12/11
Time 10:49
|
|
|
Nomura NF Nomura Shareholder Yield 70
|
1492 |
1487 |
1485 |
1492 |
15.00
|
1.02%
|
2023/12/11
Time 10:49
|
|
|
iFreeETF-TOPIX(Quarterly Dividend Type)
|
2362 |
2358 |
2351 |
2364 |
35.00
|
1.50%
|
2023/12/11
Time 10:49
|
|
|
Global X China Electric Vehicle and Battery
|
776 |
771 |
765 |
777 |
1.00
|
0.13%
|
2023/12/11
Time 10:49
|
|
|
iShares USD Emerging Markets Bond JPY Hedged
|
1774 |
1770 |
1768 |
1775 |
8.00
|
0.45%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
3799 |
3812 |
3799 |
3812 |
26.00
|
0.68%
|
2023/12/11
Time 10:49
|
|
|
MAXIS Nikkei 225
|
34060 |
34050 |
34000 |
34160 |
500.00
|
1.49%
|
2023/12/11
Time 10:49
|
|
|
WisdomTree Energy
|
526.8 |
522.3 |
518.4 |
526.8 |
13.30
|
2.59%
|
2023/12/11
Time 10:49
|
|
|
Nomura Gold Price Linked
|
7170 |
7171 |
7162 |
7188 |
46.00
|
0.64%
|
2023/12/11
Time 10:49
|
|
|
MAXIS World Equity (MSCI ACWI)
|
16695 |
16690 |
16635 |
16700 |
195.00
|
1.18%
|
2023/12/11
Time 10:49
|
|
|
iFreeETF NASDAQ100 Leveraged(2x)
|
31860 |
31800 |
31800 |
32010 |
200.00
|
0.63%
|
2023/12/11
Time 10:49
|
|
|
Strategic Shareholding Disposal Promotion
|
1008 |
1007 |
1003 |
1020 |
16.00
|
1.61%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS Nikkei-JPX Platinum Index Linked
|
229.3 |
227.3 |
227.3 |
230 |
2.80
|
1.24%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS Japan Growth Equity Active Exchange Tra
|
1985 |
1983 |
1980 |
1995 |
18.00
|
0.92%
|
2023/12/11
Time 10:49
|
|
|
WisdomTree Wheat
|
3715 |
3760 |
3715 |
3780 |
80.00
|
2.15%
|
2023/12/11
Time 10:49
|
|
|
Global X S&P 500 Covered Call
|
982 |
980 |
976 |
982 |
14.00
|
1.45%
|
2023/12/11
Time 10:49
|
|
|
Mitsubishi Japan Physical Silver
|
9820 |
9773 |
9721 |
9820 |
169.00
|
1.72%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
922.6 |
922.6 |
922 |
922.8 |
3.40
|
0.37%
|
2023/12/11
Time 10:49
|
|
|
Global X Japan Global Leaders ESG
|
2584 |
2581 |
2578 |
2588 |
41.00
|
1.61%
|
2023/12/11
Time 10:49
|
|
|
iShares Core Japan Government Bond
|
2424 |
2422 |
2419 |
2429 |
12.00
|
0.50%
|
2023/12/11
Time 10:49
|
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
4020 |
4018 |
4011 |
4020 |
57.00
|
1.44%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS Japan High Dividend Equity Active Excha
|
2020 |
2017 |
2010 |
2020 |
28.00
|
1.41%
|
2023/12/11
Time 10:49
|
|
|
MAXIS J-REIT
|
1864 |
1863.5 |
1857 |
1864 |
10.50
|
0.57%
|
2023/12/11
Time 10:49
|
|
|
DIAM Nikkei 225
|
33090 |
33060 |
32970 |
33150 |
590.00
|
1.82%
|
2023/12/11
Time 10:49
|
|
|
MAXIS NASDAQ100 ETF
|
16770 |
16755 |
16735 |
16770 |
235.00
|
1.42%
|
2023/12/11
Time 10:49
|
|
|
Listed Index Fund JPX-Nikkei 400
|
1962 |
1958 |
1956 |
1968 |
17.00
|
0.87%
|
2023/12/11
Time 10:49
|
|
|
Listed Index Fund US Equity (S&P500)
|
7344 |
7343 |
7323 |
7344 |
111.00
|
1.53%
|
2023/12/11
Time 10:49
|
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
37610 |
37560 |
37460 |
37820 |
1160.00
|
3.18%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
58010 |
57920 |
57750 |
58060 |
840.00
|
1.47%
|
2023/12/11
Time 10:49
|
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
2740 |
2740 |
2740 |
2754 |
16.00
|
0.58%
|
2023/12/11
Time 10:49
|
|
|
MAXIS TOPIX
|
2463 |
2457.5 |
2451.5 |
2463.5 |
14.00
|
0.57%
|
2023/12/11
Time 10:49
|
|
|
Nochu NZAM TOPIX
|
2424 |
2425 |
2413 |
2425 |
30.50
|
1.27%
|
2023/12/11
Time 10:49
|
|
|
China H-share Bull 2x
|
3225 |
3217 |
3202 |
3350 |
135.00
|
4.19%
|
2023/12/11
Time 10:49
|
|
|
MAXIS S&P500 US Equity
|
19220 |
19215 |
19160 |
19220 |
285.00
|
1.51%
|
2023/12/11
Time 10:49
|
|
|
iShares Core Nikkei 225
|
34160 |
34110 |
34070 |
34240 |
550.00
|
1.64%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS Ibovespa Linked
|
235.2 |
236.1 |
235.2 |
238.9 |
0.70
|
0.30%
|
2023/12/11
Time 10:49
|
|
|
Global X Japan Robotics & AI
|
1909 |
1905 |
1899 |
1921 |
29.00
|
1.52%
|
2023/12/11
Time 10:49
|
|
|
Mitsubishi Japan Physical Platinum
|
3935 |
3935 |
3935 |
3955 |
20.00
|
0.51%
|
2023/12/11
Time 10:49
|
|
|
Listed Index Fund International Emerging Countries
|
1792 |
1787 |
1786.5 |
1793.5 |
5.00
|
0.28%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
802.9 |
798 |
798 |
802.9 |
0.30
|
0.04%
|
2023/12/11
Time 10:49
|
|
|
TOPIX Bear -1x
|
1576.5 |
1579.5 |
1575.5 |
1584.5 |
25.50
|
1.62%
|
2023/12/11
Time 10:49
|
|
|
SMDS SMDAM REIT Index
|
1860.5 |
1862.5 |
1854 |
1862.5 |
10.00
|
0.54%
|
2023/12/11
Time 10:49
|
|
|
Nikko Nikkei 225 Listed
|
34030 |
33980 |
33940 |
34120 |
540.00
|
1.61%
|
2023/12/11
Time 10:49
|
|
|
Daiwa ETF Nikkei 225 Listed
|
33870 |
33820 |
33780 |
33950 |
380.00
|
1.13%
|
2023/12/11
Time 10:49
|
|
|
Global X U.S. Preferred Security
|
930 |
931 |
927 |
932 |
6.00
|
0.65%
|
2023/12/11
Time 10:49
|
|
|
iShares MSCI Japan High Dividend
|
3155 |
3145 |
3125 |
3155 |
45.00
|
1.45%
|
2023/12/11
Time 10:49
|
|
|
Daiwa TOPIX High Dividend Yield 40
|
1670 |
1669.5 |
1669 |
1681 |
23.00
|
1.40%
|
2023/12/11
Time 10:49
|
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
31250 |
31220 |
31120 |
31430 |
950.00
|
3.14%
|
2023/12/11
Time 10:49
|
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
1867.5 |
1865.5 |
1859.5 |
1867.5 |
15.00
|
0.81%
|
2023/12/11
Time 10:49
|
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
1873.5 |
1872.5 |
1866 |
1873.5 |
11.00
|
0.59%
|
2023/12/11
Time 10:49
|
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
1880 |
1884 |
1880 |
1885 |
5.00
|
0.27%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
|
1984.5 |
1984 |
1980 |
1985 |
6.50
|
0.33%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS NASDAQ-100
|
23665 |
23655 |
23610 |
23665 |
350.00
|
1.50%
|
2023/12/11
Time 10:49
|
|
|
Daiwa ETF TOPIX Listed
|
2490 |
2485 |
2481 |
2491 |
36.00
|
1.47%
|
2023/12/11
Time 10:49
|
|
|
WisdomTree Natural Gas
|
1514 |
1514 |
1514 |
1537 |
75.00
|
4.95%
|
2023/12/11
Time 10:49
|
|
|
iShares US Aggregate Bond
|
198.8 |
198.8 |
198.2 |
198.8 |
1.20
|
0.61%
|
2023/12/11
Time 10:49
|
|
|
Global X MSCI SuperDividend Japan
|
2514 |
2509 |
2507 |
2515 |
27.00
|
1.09%
|
2023/12/11
Time 10:49
|
|
|
SMDAM Active Japan High Dividend Equity
|
499.6 |
498.4 |
497.8 |
500.1 |
3.00
|
0.60%
|
2023/12/11
Time 10:49
|
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
796 |
799 |
793 |
802 |
23.00
|
2.89%
|
2023/12/11
Time 10:49
|
|
|
iShares 3-7 Year US Treasury Bond JPY Hedged
|
717.7 |
717.2 |
717 |
718.4 |
3.70
|
0.52%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded
|
309.1 |
309 |
308.4 |
309.3 |
4.50
|
1.48%
|
2023/12/11
Time 10:49
|
|
|
MAXIS High Dividend Japan Equity Actively Managed
|
509 |
507.3 |
506.9 |
509 |
6.80
|
1.35%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
1038.5 |
1039.5 |
1036.5 |
1039.5 |
3.50
|
0.34%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex
|
768 |
769.1 |
768 |
770.6 |
0.70
|
0.09%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra
|
2165.5 |
2165 |
2164 |
2170.5 |
6.50
|
0.30%
|
2023/12/11
Time 10:49
|
|
|
TOPIX Bull 2x
|
36160 |
36060 |
35900 |
36240 |
1090.00
|
3.11%
|
2023/12/11
Time 10:49
|
|
|
Global X US Tech Top 20
|
1520 |
1519 |
1516 |
1520 |
26.00
|
1.74%
|
2023/12/11
Time 10:49
|
|
|
Listed Index Fund J-REIT
|
1845 |
1847 |
1838.5 |
1847 |
8.50
|
0.46%
|
2023/12/11
Time 10:49
|
|
|
Simplex Nikkei 225 Bear -1x
|
2015 |
2017 |
2009 |
2021 |
33.50
|
1.66%
|
2023/12/11
Time 10:49
|
|
|
Global X Japan Semiconductor
|
3570 |
3565 |
3560 |
3620 |
40.00
|
1.13%
|
2023/12/11
Time 10:49
|
|
|
Daiwa Japan Nikkei225 Inverse
|
3250 |
3255 |
3240 |
3260 |
60.00
|
1.85%
|
2023/12/11
Time 10:49
|
|
|
Global X Nasdaq 100 Covered Call
|
1089 |
1089 |
1083 |
1089 |
15.00
|
1.40%
|
2023/12/11
Time 10:49
|
|
|
MAXIS S&P500 US Equity (JPY Hedged)
|
10845 |
10840 |
10835 |
10855 |
40.00
|
0.37%
|
2023/12/11
Time 10:49
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
1143 |
1145 |
1143 |
1160 |
25.00
|
2.19%
|
2023/12/11
Time 10:49
|
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1477.5 |
1477 |
1476.5 |
1479 |
6.00
|
0.41%
|
2023/12/11
Time 10:49
|
|
|
Listed Index Fund US Equity (Dow Average) Currency
|
2883.5 |
2882.5 |
2882 |
2884 |
8.50
|
0.30%
|
2023/12/11
Time 10:49
|
|
|
Simplex WTI
|
2694 |
2691 |
2665 |
2694 |
70.00
|
2.67%
|
2023/12/11
Time 10:49
|
|
|
SMDAM TOPIX
|
2379 |
2377 |
2367 |
2379.5 |
37.00
|
1.58%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS REIT Index
|
1955.5 |
1957 |
1950 |
1958 |
9.00
|
0.46%
|
2023/12/11
Time 10:49
|
|
|
Global X Semiconductor
|
1316 |
1315 |
1308 |
1316 |
27.00
|
2.09%
|
2023/12/11
Time 10:49
|
|
|
PBR Improvement over 1x
|
1014 |
1011 |
1007 |
1014 |
16.00
|
1.60%
|
2023/12/11
Time 10:49
|
|
|
Simplex TSE Mothers Core
|
2400 |
2401 |
2396 |
2430 |
16.00
|
0.67%
|
2023/12/11
Time 10:49
|
|
|
Mitsubishi Japan Physical Gold
|
8861 |
8851 |
8841 |
8872 |
29.00
|
0.33%
|
2023/12/11
Time 10:49
|
|
|
iShares Core 7-10 US Treasury Bond
|
285.4 |
285.6 |
284.7 |
285.6 |
1.20
|
0.42%
|
2023/12/11
Time 10:49
|
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
1766 |
1768 |
1766 |
1768 |
13.00
|
0.74%
|
2023/12/11
Time 10:49
|
|
|
Nikkei225 Bull 2x
|
21635 |
21610 |
21550 |
21760 |
655.00
|
3.12%
|
2023/12/11
Time 10:49
|
|
|
iShares Core TOPIX
|
2433 |
2431 |
2424 |
2437 |
36.00
|
1.50%
|
2023/12/11
Time 10:49
|
|
|
Nikko TOPIX Listed
|
2435 |
2431 |
2427 |
2438 |
35.00
|
1.46%
|
2023/12/11
Time 10:49
|
|
|
Nomura Nikkei 225 Listed
|
33960 |
33950 |
33900 |
34070 |
510.00
|
1.52%
|
2023/12/11
Time 10:49
|
|
|
Rakuten Nikkei 225 Leveraged
|
23825 |
23790 |
23720 |
23965 |
735.00
|
3.18%
|
2023/12/11
Time 10:49
|
|
|
iShares USD High Yield Corporate Bond
|
197.3 |
197.6 |
196.2 |
197.7 |
1.20
|
0.61%
|
2023/12/11
Time 10:49
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
1635 |
1631 |
1600 |
1635 |
66.00
|
4.21%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS NOMURA Crude Oil Long Index Linked
|
362 |
361.6 |
357.9 |
362 |
8.90
|
2.52%
|
2023/12/11
Time 10:49
|
|
|
Listed Index Fund US Equity (NASDAQ100) Currency H
|
2626 |
2624.5 |
2624 |
2631.5 |
7.50
|
0.29%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu
|
2136 |
2135 |
2134 |
2138 |
9.00
|
0.42%
|
2023/12/11
Time 10:49
|
|
|
TSE Mothers
|
524.7 |
526.7 |
524.7 |
531.5 |
0.20
|
0.04%
|
2023/12/11
Time 10:49
|
|
|
TOPIX Bear -2x
|
548.1 |
549.6 |
546.8 |
552.4 |
16.70
|
3.05%
|
2023/12/11
Time 10:49
|
|
|
iShares S&P 500
|
483.9 |
483.8 |
482.4 |
483.9 |
7.40
|
1.55%
|
2023/12/11
Time 10:49
|
|
|
Nomura TOPIX Listed
|
2463.5 |
2460 |
2454 |
2465.5 |
39.00
|
1.61%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS Nifty 50 Linked
|
324 |
324 |
321.8 |
324 |
3.70
|
1.16%
|
2023/12/11
Time 10:49
|
|
|
iShares 20+ Year US Treasury Bond
|
205.4 |
205.6 |
204.3 |
205.6 |
0.10
|
0.05%
|
2023/12/11
Time 10:49
|
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
567 |
568 |
564 |
570 |
19.00
|
3.35%
|
2023/12/11
Time 10:49
|
|
|
iShares 20+ Year US Treasury Bond JPY Hedged
|
1302 |
1302 |
1300 |
1303 |
12.00
|
0.92%
|
2023/12/11
Time 10:49
|
|
|
Nikkei225 Bear -2x
|
534 |
534.5 |
530.5 |
536.2 |
17.80
|
3.33%
|
2023/12/11
Time 10:49
|
|
|
Nomura TSE Bank Listed
|
277 |
276.4 |
273.8 |
278.4 |
3.50
|
1.28%
|
2023/12/11
Time 10:49
|
|
|
iShares S&P 500 JPY Hedged
|
275.1 |
275 |
274.9 |
275.3 |
1.20
|
0.44%
|
2023/12/11
Time 10:49
|
|
|
Rakuten Nikkei 225 Double Inverse
|
880 |
881 |
874 |
884 |
28.00
|
3.18%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS Nikkei 225 Inverse Index
|
759 |
760 |
758 |
761 |
13.00
|
1.71%
|
2023/12/11
Time 10:49
|
|
|
KOKUSAI S&P500 VIX Short-Term Futures
|
441 |
441 |
440 |
441 |
12.00
|
2.72%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS Nikkei 225 Leveraged Index
|
20260 |
20210 |
20165 |
20355 |
655.00
|
3.34%
|
2023/12/11
Time 10:49
|
|
|
NEXT FUNDS Nikkei 225 Double Inverse Index
|
219 |
219 |
217 |
220 |
7.00
|
3.20%
|
2023/12/11
Time 10:49
|
|
|
Simplex TSE REIT
|
1868.5 |
1867.5 |
1867.5 |
1868.5 |
9.50
|
0.51%
|
2023/12/11
Time 10:14
|
|
|
DIAM JPX Nikkei 400
|
21580 |
21580 |
21580 |
21580 |
330.00
|
1.55%
|
2023/12/11
Time 10:14
|
|
|
Global X Japan Fintech
|
2142 |
2144 |
2142 |
2157 |
10.00
|
0.47%
|
2023/12/11
Time 10:14
|
|
|
Global X Logistics REIT
|
1191 |
1189 |
1183 |
1198 |
3.00
|
0.25%
|
2023/12/11
Time 10:14
|
|
|
MAXIS Carbon Efficient Japan Equity
|
35780 |
38580 |
34450 |
38580 |
4200.00
|
13.30%
|
2023/12/11
Time 10:14
|
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
15850 |
15765 |
15765 |
15850 |
305.00
|
1.96%
|
2023/12/11
Time 10:14
|
|
|
Listed Index Fund US Equity (Dow Average) No Curre
|
2310 |
2305 |
2299.5 |
2310 |
33.50
|
1.47%
|
2023/12/11
Time 10:14
|
|
|
One JPX-Nikkei Mid Small
|
17140 |
17180 |
17100 |
17180 |
255.00
|
1.51%
|
2023/12/11
Time 10:14
|
|
|
NEXT FUNDS Thai Stock SET50
|
3240 |
3240 |
3240 |
3280 |
5.00
|
0.15%
|
2023/12/11
Time 10:14
|
|
|
Simple-X NY Dow Jones Index
|
44130 |
44120 |
43790 |
44130 |
600.00
|
1.38%
|
2023/12/11
Time 10:14
|
|
|
WisdomTree Industrial Metals
|
1980 |
1969 |
1969 |
1981 |
5.50
|
0.28%
|
2023/12/11
Time 10:14
|
|
|
One High Dividend Japan Equity
|
26830 |
26820 |
26770 |
26875 |
300.00
|
1.13%
|
2023/12/11
Time 10:14
|
|
|
WisdomTree Corn
|
3585 |
3595 |
3565 |
3595 |
20.00
|
0.56%
|
2023/12/11
Time 10:14
|
|
|
iFreeETF S&P500 Double Inverse (-2x)
|
27005 |
27000 |
26905 |
27015 |
225.00
|
0.83%
|
2023/12/11
Time 10:14
|
|
|
Mitsubishi Japan Physical Palladium
|
42500 |
42300 |
41860 |
42500 |
530.00
|
1.26%
|
2023/12/11
Time 10:14
|
|
|
Listed Index Fund China A Share CSI300
|
7049 |
6940 |
6911 |
7049 |
25.00
|
0.36%
|
2023/12/11
Time 10:14
|
|
|
AM-One ESG
|
18485 |
18525 |
18460 |
18525 |
335.00
|
1.85%
|
2023/12/11
Time 10:14
|
|
|
Mukam Maxis J-REIT Core
|
1093.5 |
1089.5 |
1089.5 |
1093.5 |
5.50
|
0.51%
|
2023/12/11
Time 10:14
|
|
|
NEXT NOTES HSI Leveraged
|
3850 |
3840 |
3830 |
4025 |
125.00
|
3.25%
|
2023/12/11
Time 10:14
|
|
|
iFreeChina STAR50
|
1793 |
1789 |
1754 |
1793 |
25.00
|
1.41%
|
2023/12/11
Time 10:14
|
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
34200 |
34180 |
34070 |
34300 |
290.00
|
0.86%
|
2023/12/11
Time 10:14
|
|
|
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)
|
980 |
977.7 |
976.9 |
980 |
9.50
|
0.98%
|
2023/12/11
Time 10:14
|
|
|
Global X Logistics J-REIT
|
928 |
928 |
924 |
929 |
5.00
|
0.54%
|
2023/12/11
Time 10:14
|
|
|
MAXIS NASDAQ100 (JPY Hedged)
|
10985 |
10985 |
10985 |
11025 |
30.00
|
0.27%
|
2023/12/11
Time 10:14
|
|
|
Global X S&P 500 Dividend Aristocrats
|
1086 |
1086 |
1082 |
1088 |
12.00
|
1.12%
|
2023/12/11
Time 10:14
|
|
|
iShares USD Investment Grade Corp Bond JPY Hedged
|
1890 |
1890 |
1889 |
1891 |
7.00
|
0.37%
|
2023/12/11
Time 10:14
|
|
|
Nochu NZAM Nikkei 225
|
33300 |
33450 |
33290 |
33450 |
510.00
|
1.56%
|
2023/12/11
Time 10:14
|
|
|
iFreeETF NASDAQ100 (JPY HEDGED)
|
10360 |
10360 |
10360 |
10395 |
25.00
|
0.24%
|
2023/12/11
Time 10:14
|
|
|
iShares Core Japan REIT
|
1874 |
1874 |
1868 |
1876 |
8.00
|
0.43%
|
2023/12/11
Time 10:14
|
|
|
MAXIS JPX-Nikkei Mid and Small Cap
|
17130 |
17175 |
17000 |
17210 |
180.00
|
1.06%
|
2023/12/11
Time 9:42
|
|
|
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund
|
3222 |
3222 |
3217 |
3222 |
70.00
|
2.22%
|
2023/12/11
Time 9:42
|
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
52900 |
53000 |
52640 |
53000 |
190.00
|
0.36%
|
2023/12/11
Time 9:42
|
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
9566 |
9675 |
9566 |
9675 |
33.00
|
0.34%
|
2023/12/11
Time 9:42
|
|
|
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra
|
2432 |
2434 |
2426.5 |
2434 |
21.50
|
0.89%
|
2023/12/11
Time 9:42
|
|
|
Daiwa ETF TOPIX Ex-Financials
|
1651 |
1660 |
1651 |
1663 |
21.00
|
1.29%
|
2023/12/11
Time 9:42
|
|
|
Global X Japan Mid & Small Cap Leaders ESG
|
2065 |
2060 |
2060 |
2091 |
24.00
|
1.18%
|
2023/12/11
Time 9:42
|
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
1304 |
1306 |
1304 |
1307 |
20.00
|
1.56%
|
2023/12/11
Time 9:42
|
|
|
WisdomTree Nickel
|
2226 |
2226 |
2225.5 |
2243 |
6.00
|
0.27%
|
2023/12/11
Time 9:42
|
|
|
WisdomTree WTI Crude Oil
|
1310 |
1307.5 |
1299 |
1310 |
31.00
|
2.42%
|
2023/12/11
Time 9:42
|
|
|
Daiwa Japan TOPIX Inverse
|
3770 |
3775 |
3760 |
3785 |
60.00
|
1.59%
|
2023/12/11
Time 9:42
|
|
|
iShares USD Investment Grade Corporate Bond
|
199 |
198.5 |
198.5 |
199.1 |
0.90
|
0.45%
|
2023/12/11
Time 9:42
|
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
3830 |
3820 |
3820 |
3831 |
45.00
|
1.19%
|
2023/12/11
Time 9:42
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
2027 |
2024 |
2019.5 |
2027 |
29.50
|
1.48%
|
2023/12/11
Time 9:42
|
|
|
Daiwa FTSE Blossom Japan
|
1863.5 |
1864.5 |
1857 |
1868 |
13.50
|
0.73%
|
2023/12/11
Time 9:42
|
|
|
iShares 1-3 Year US Treasury Bond
|
327.2 |
327.1 |
326.4 |
327.5 |
3.00
|
0.93%
|
2023/12/11
Time 9:42
|
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
26670 |
26840 |
26655 |
26840 |
280.00
|
1.06%
|
2023/12/11
Time 9:08
|
|
|
Global X Japan Leisure & Entertainment
|
1896 |
1896 |
1888 |
1896 |
27.00
|
1.44%
|
2023/12/11
Time 9:08
|
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
12290 |
12295 |
12290 |
12295 |
120.00
|
0.98%
|
2023/12/11
Time 9:08
|
|
|
SMT Carbon Efficient Index Japan Equity
|
31300 |
31300 |
31300 |
31360 |
340.00
|
1.10%
|
2023/12/11
Time 9:08
|
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
8190 |
8096 |
8021 |
8215 |
3.00
|
0.04%
|
2023/12/11
Time 9:08
|
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
1019 |
1020 |
1019 |
1039 |
33.00
|
3.24%
|
2023/12/11
Time 9:08
|
|
|
NEXT FUNDS TOPIX-17 Construct & Material
|
26200 |
26170 |
26110 |
26240 |
90.00
|
0.34%
|
2023/12/11
Time 9:08
|
|
|
Listed Tracers US Government Bond 0-2years Ladder
|
4891 |
4880 |
4877 |
4908 |
53.00
|
1.10%
|
2023/12/11
Time 9:08
|
|
|
WisdomTree Copper
|
4939 |
4936 |
4935 |
4943 |
108.00
|
2.24%
|
2023/12/11
Time 9:08
|
|
|
iShares 7-10 Year France Government Bond JPY Hedge
|
205.6 |
208.6 |
205.4 |
208.6 |
1.20
|
0.58%
|
2023/12/11
Time 9:08
|
|
|
DIAM TOPIX
|
2410.5 |
2412 |
2400 |
2416.5 |
35.00
|
1.47%
|
2023/12/11
Time 9:08
|
|
|
SMDS SMDAM NIKKEI225
|
33130 |
33150 |
33080 |
33220 |
560.00
|
1.72%
|
2023/12/11
Time 9:08
|
|
|
iFreeETF NASDAQ100 (NON HEDGED)
|
21720 |
21710 |
21680 |
21720 |
295.00
|
1.38%
|
2023/12/11
Time 9:08
|
|
|
Global X MSCI Governance-Quality Japan
|
2841 |
2835 |
2835 |
2854 |
39.00
|
1.39%
|
2023/12/11
Time 9:08
|
|
|
Global X Green J-REIT
|
946 |
942 |
940 |
946 |
8.00
|
0.85%
|
2023/12/11
Time 9:08
|
|
|
Global X Japan Metal Business
|
1656 |
1664 |
1656 |
1670 |
22.00
|
1.35%
|
2023/12/11
Time 8:40
|
|
|
Nikko MSCI JP Eq High Div Low Vol
|
1944 |
1944 |
1944 |
1944 |
6.00
|
0.31%
|
2023/12/11
Time 8:40
|
|
|
MAXIS US Treasury Bond 7-10 Year (Unhedged)
|
7972 |
7972 |
7950 |
7983 |
28.00
|
0.35%
|
2023/12/11
Time 8:40
|
|
|
Global X Residential J-REIT
|
1011 |
1009 |
1007 |
1011 |
7.00
|
0.70%
|
2023/12/11
Time 8:40
|
|
|
Global X Japan Bio & Med Tech
|
1576 |
1583 |
1576 |
1583 |
10.00
|
0.64%
|
2023/12/11
Time 8:40
|
|
|
Global X Morningstar Japan High Dividend ESG
|
3840 |
3825 |
3825 |
3840 |
40.00
|
1.05%
|
2023/12/11
Time 8:40
|
|
|
Listed Index Fund France Government Bond (Currency
|
4389 |
4389 |
4389 |
4389 |
30.00
|
0.68%
|
2023/12/11
Time 8:40
|
|
|
JASDAQ-Top20
|
4819 |
4770 |
4770 |
4819 |
48.00
|
1.01%
|
2023/12/11
Time 8:40
|
|
|
WisdomTree Soybeans
|
4619 |
4607 |
4607 |
4622 |
46.00
|
1.01%
|
2023/12/11
Time 8:40
|
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
22180 |
22190 |
22075 |
22325 |
515.00
|
2.38%
|
2023/12/11
Time 8:40
|
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1089 |
1086 |
1086 |
1089 |
5.50
|
0.51%
|
2023/12/11
Time 8:40
|
|
|
Investor-Management Unite as One
|
949 |
948 |
948 |
967 |
7.00
|
0.74%
|
2023/12/11
Time 8:40
|
|
|
iFreeETF S&P500 (JPY HEDGED)
|
37270 |
37300 |
37270 |
37310 |
160.00
|
0.43%
|
2023/12/11
Time 8:39
|
|
|
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)
|
5662 |
5668 |
5662 |
5685 |
46.00
|
0.81%
|
2023/12/11
Time 8:39
|
|
|
Global X Japan New Growth Infrastructure
|
1768 |
1761 |
1761 |
1769 |
21.00
|
1.20%
|
2023/12/11
Time 8:08
|
|
|
Global X Digital Innovation Japan
|
2023 |
2016 |
2016 |
2023 |
15.00
|
0.75%
|
2023/12/11
Time 8:08
|
|
|
Listed Index Fund TOPIX Ex-Financials
|
1881 |
1910 |
1881 |
1910 |
19.00
|
1.01%
|
2023/12/11
Time 8:08
|
|
|
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex
|
2401 |
2410 |
2401 |
2410 |
27.00
|
1.14%
|
2023/12/11
Time 8:08
|
|
|
Global X Office J-REIT
|
1008 |
1008 |
1007 |
1008 |
9.00
|
0.90%
|
2023/12/11
Time 7:15
|
|
|
NZAM NASDAQ100 (JPY Hedged)
|
2113.5 |
2113.5 |
2113.5 |
2113.5 |
4.50
|
0.21%
|
2023/12/11
Time 7:15
|
|
|
Listed Index Fund Nikkei ESG REIT
|
1027 |
1028 |
1027 |
1028 |
7.00
|
0.69%
|
2023/12/11
Time 7:15
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
3550 |
3555 |
3550 |
3560 |
0.00
|
0.00%
|
2023/12/11
Time 7:15
|
|
|
Global X Nikkei 225 Covered Call (option premium r
|
1184 |
1184 |
1181 |
1185 |
12.00
|
1.02%
|
2023/12/11
Time 7:15
|
|
|
iFreeETF China GBA100
|
2177 |
2169 |
2169 |
2203 |
2.00
|
0.09%
|
2023/12/11
Time 7:15
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
5340 |
5326 |
5326 |
5340 |
31.00
|
0.58%
|
2023/12/11
Time 7:15
|
|
|
Daiwa ETF JPX-Nikkei 400
|
21680 |
21995 |
21680 |
21995 |
145.00
|
0.67%
|
2023/12/11
Time 5:52
|
|
|
Global X MSCI Japan Climate Change
|
1811 |
1811 |
1811 |
1811 |
27.00
|
1.51%
|
2023/12/11
Time 5:52
|
|
|
Listed Index Fund Japanese Economy Contributor Sto
|
2456 |
2453 |
2453 |
2456 |
42.00
|
1.74%
|
2023/12/11
Time 5:52
|
|
|
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange
|
2422 |
2425 |
2422 |
2425 |
18.00
|
0.75%
|
2023/12/11
Time 5:52
|
|
|
Daiwa MSCI Japan ESG Select Leaders
|
2990.5 |
2957 |
2957 |
2990.5 |
44.50
|
1.51%
|
2023/12/11
Time 5:52
|
|
|
iShares Euro Investment Grade Corporate Bond JPY H
|
2116 |
2118 |
2116 |
2118 |
5.00
|
0.24%
|
2023/12/11
Time 5:10
|
|
|
Daiwa MSCI Japan Empowering Women
|
2706.5 |
2719 |
2706.5 |
2719 |
37.50
|
1.41%
|
2023/12/11
Time 5:10
|
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
810 |
810.7 |
810 |
810.7 |
1.00
|
0.12%
|
2023/12/11
Time 5:10
|
|
|
iShares MSCI Japan Climate Action
|
208.7 |
205 |
205 |
208.7 |
3.20
|
1.56%
|
2023/12/11
Time 5:10
|
|
|
ABF Pan Asia Bond
|
15600 |
15600 |
15600 |
15600 |
35.00
|
0.22%
|
2023/12/11
Time 4:38
|
|
|
NEXT FUNDS Nomura Enterprise Value Allocation Inde
|
23010 |
23010 |
23010 |
23010 |
525.00
|
2.28%
|
2023/12/11
Time 4:38
|
|
|
NZAM ETF TOPIX Ex-Financials
|
1975 |
1975 |
1975 |
1975 |
25.00
|
1.27%
|
2023/12/11
Time 4:38
|
|
|
NEXT FUNDS S&P US Equity and Bond Balance Conserva
|
1876 |
1876 |
1876 |
1876 |
9.00
|
0.48%
|
2023/12/11
Time 4:38
|
|
|
iShares Climate Risk-Adjusted Global ex Japan Gove
|
684.2 |
684.2 |
684.2 |
684.2 |
6.30
|
0.92%
|
2023/12/11
Time 4:38
|
|
|
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye
|
817.2 |
817.2 |
817.2 |
817.2 |
15.00
|
1.87%
|
2023/12/11
Time 4:38
|
|
|
NZAM DAX (JPY Hedged)
|
2131 |
2131 |
2131 |
2131 |
12.00
|
0.57%
|
2023/12/11
Time 4:38
|
|
|
iShares Ginnie Mae MBS JPY Hedged
|
645.8 |
645.8 |
645.8 |
645.8 |
4.30
|
0.67%
|
2023/12/11
Time 4:38
|
|
|
WisdomTree Gasoline
|
6910 |
6910 |
6720 |
6910 |
0.00
|
0.00%
|
2023/12/08
Time 10:33
|
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
16000 |
16000 |
16000 |
16000 |
0.00
|
0.00%
|
2023/12/08
Time 10:33
|
|
|
Nochu NZAM J-REIT Core Index
|
1105.5 |
1105.5 |
1104.5 |
1105.5 |
0.00
|
0.00%
|
2023/12/08
Time 10:33
|
|
|
Nomura Nikkei 300 Listed
|
411.9 |
411.9 |
403.9 |
411.9 |
0.00
|
0.00%
|
2023/12/08
Time 10:33
|
|
|
Listed Index Fund France Government Bond (No Curre
|
5190 |
5190 |
5167 |
5193 |
0.00
|
0.00%
|
2023/12/08
Time 10:33
|
|
|
NZAM S&P/JPX Carbon Efficient Index
|
314.4 |
314.4 |
314.4 |
315.2 |
0.00
|
0.00%
|
2023/12/08
Time 9:01
|
|
|
Listed Index Fund Australian Government Bond (Curr
|
4140 |
4140 |
4140 |
4145 |
0.00
|
0.00%
|
2023/12/08
Time 8:33
|
|
|
NZAM S&P500 (JPY Hedged)
|
2058.5 |
2058.5 |
2058.5 |
2058.5 |
0.00
|
0.00%
|
2023/12/08
Time 6:05
|
|
|
NZAM NY Dow30 (JPY Hedged)
|
2073.5 |
2073.5 |
2073.5 |
2073.5 |
0.00
|
0.00%
|
2023/12/08
Time 6:05
|
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
16880 |
16880 |
16880 |
17000 |
0.00
|
0.00%
|
2023/12/08
Time 6:05
|
|
|
NEXT FUNDS Solactive Japan ESG Core Index Exchange
|
2317.5 |
2317.5 |
2317.5 |
2317.5 |
0.00
|
0.00%
|
2023/12/08
Time 6:05
|
|
|
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y
|
799.4 |
799.4 |
799.4 |
799.4 |
0.00
|
0.00%
|
2023/12/08
Time 5:02
|
|
|
NZAM German Government Bond 7-10Y (JPY Hedged)
|
5172 |
5172 |
5172 |
5172 |
0.00
|
0.00%
|
2023/12/08
Time 5:02
|
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
3625 |
3625 |
3625 |
3625 |
0.00
|
0.00%
|
2023/12/08
Time 5:02
|
|
|
WisdomTree Broad Commodities
|
1572.5 |
1572.5 |
1532.5 |
1572.5 |
0.00
|
0.00%
|
2023/12/07
Time 10:12
|
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7748 |
7748 |
7748 |
7748 |
0.00
|
0.00%
|
2023/12/07
Time 5:45
|
|
|
One ETF Southern China A-Share CSI 500
|
1486 |
1486 |
1486 |
1486 |
0.00
|
0.00%
|
2023/12/07
Time 4:34
|
|
|
NEXT NOTES KOSPI 200 Leverage
|
12225 |
12225 |
12225 |
12225 |
0.00
|
0.00%
|
2023/12/06
Time 9:22
|
|
|
MAXIS JAPAN Proactive Investment in Physical and H
|
35900 |
35900 |
35900 |
36530 |
0.00
|
0.00%
|
2023/12/06
Time 8:22
|
|
|
NZAM US Treasury 7-10Y (JPY Hedged)
|
5079 |
5079 |
5079 |
5079 |
0.00
|
0.00%
|
2023/12/06
Time 5:48
|
|
|
Daiwa MSCI Japan Human and Physical Investment Ind
|
29620 |
29620 |
29620 |
29920 |
0.00
|
0.00%
|
2023/12/05
Time 9:25
|
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
19060 |
19060 |
19060 |
19060 |
0.00
|
0.00%
|
2023/12/01
Time 4:41
|
|
|
Nochu NZAM JPX-Nikkei400
|
21880 |
21880 |
21880 |
21880 |
0.00
|
0.00%
|
2023/11/29
Time 5:08
|
|
|
MAXIS TOPIX Ex-Financials
|
1905 |
1905 |
1905 |
1905 |
0.00
|
0.00%
|
2023/11/27
Time 10:23
|
|
|
NZAM France Government Bond 7-10Y (JPY Hedged)
|
5143 |
5143 |
5143 |
5143 |
0.00
|
0.00%
|
2023/11/20
Time 4:25
|
|
|
SMDAM TOPIX
|
1018 |
1018 |
1018 |
1018 |
0.00
|
0.00%
|
2023/10/29
Time 18:46
|
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
15960 |
15960 |
15960 |
15960 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
|
NEXT FUNDS Russia RTS Linked
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2023/10/23
Time 17:47
|
|
|
Samsung KODEX200
|
3500 |
3500 |
3500 |
3500 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Samsung KODEX Samsung Group
|
851 |
851 |
851 |
851 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
UBS MSCI EMU Small Cap UCITS
|
15330 |
15330 |
15330 |
15330 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
NEXT FUNDS JPX-Nikkei 400 Inverse Index
|
3345 |
3345 |
3345 |
3345 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
UBS MSCI EMU UCITS
|
18035 |
18035 |
18035 |
18035 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
UBS MSCI World UCITS
|
34140 |
34140 |
34140 |
34140 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
UBS MSCI United Kingdom UCITS
|
2828 |
2828 |
2828 |
2828 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
UBS MSCI Pacific ex Japan UCITS
|
5140 |
5140 |
5140 |
5140 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Simplex JPX Nikkei 400 Bear Inverse
|
4807 |
4807 |
4807 |
4807 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
UBS FTSE 100 UCITS
|
10385 |
10385 |
10385 |
10385 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
UBS MSCI USA UCITS
|
48380 |
48380 |
48380 |
48380 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
UBS EURO STOXX 50 UCITS
|
5190 |
5190 |
5190 |
5190 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Russell/Nomura Small Cap Core
|
19045 |
19045 |
19045 |
19045 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
UBS MSCI Switzerland 20 35 UCITS
|
2812 |
2812 |
2812 |
2812 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
ChinaAMC CSI 300
|
754.3 |
754.3 |
754.3 |
754.3 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
UBS MSCI Europe UCITS
|
9527 |
9527 |
9527 |
9527 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Simplex JPX Nikkei 400 Bull Leverag
|
12835 |
12835 |
12835 |
12835 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
NEXT FUNDS FTSE/JSE Africa Top 40 Linked
|
500.5 |
500.5 |
500.5 |
500.5 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Next Notes Nikkei 225 VI Futures
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
UBS MSCI World UCITS
|
40870 |
40870 |
40870 |
40870 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Daiwa MSCI Japan Human and Physical Investment Ind
|
29100 |
29100 |
29100 |
29100 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iShares Climate Risk-Adjusted Global ex Japan Gove
|
693.9 |
693.9 |
693.9 |
693.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund France Government Bond (Currency
|
4368 |
4368 |
4368 |
4368 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS S&P US Equity and Bond Balance Conserva
|
1966.5 |
1966.5 |
1966.5 |
1966.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NZAM ETF TOPIX Ex-Financials
|
1948 |
1948 |
1948 |
1948 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
3795 |
3795 |
3795 |
3795 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Simplex JPX Nikkei 400 Bear Inverse
|
3350 |
3350 |
3350 |
3350 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Simplex JPX Nikkei 400 Bull Leverag
|
17915 |
17915 |
17915 |
17915 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
16100 |
16100 |
16100 |
16100 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
MAXIS JAPAN Proactive Investment in Physical and H
|
36010 |
36010 |
36010 |
36010 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Daiwa ETF JPX-Nikkei 400
|
21305 |
21305 |
21305 |
21305 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Daiwa FTSE Blossom Japan
|
1862 |
1862 |
1862 |
1862 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
MAXIS TOPIX Ex-Financials
|
1850 |
1850 |
1850 |
1850 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Nochu NZAM J-REIT Core Index
|
1137 |
1137 |
1137 |
1137 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT NOTES KOSPI 200 Leverage
|
12800 |
12800 |
12800 |
12800 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
MAXIS Carbon Efficient Japan Equity
|
30480 |
30480 |
30480 |
30480 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT NOTES Nomura Japan Equity High
|
19795 |
19795 |
19795 |
19795 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
15840 |
15840 |
15840 |
15840 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
15615 |
15615 |
15615 |
15615 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iFreeETF S&P500 (JPY HEDGED)
|
36710 |
36710 |
36710 |
36710 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
UBS MSCI EMU Small Cap UCITS
|
17165 |
17165 |
17165 |
17165 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
UBS MSCI United Kingdom UCITS
|
3375 |
3375 |
3375 |
3375 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Daiwa MSCI Japan Empowering Women
|
2734 |
2734 |
2734 |
2734 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
SMT Carbon Efficient Index Japan Equity
|
30320 |
30320 |
30320 |
30320 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex
|
2341 |
2341 |
2341 |
2341 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS Nomura Enterprise Value Allocation Inde
|
23215 |
23215 |
23215 |
23215 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
AM-One ESG
|
17805 |
17805 |
17805 |
17805 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
UBS FTSE 100 UCITS
|
12400 |
12400 |
12400 |
12400 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Global X Japan Metal Business
|
1642 |
1642 |
1642 |
1642 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Global X MSCI Japan Climate Change
|
1791 |
1791 |
1791 |
1791 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS TOPIX-17 IT and Services
|
30680 |
30680 |
30680 |
30680 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7563 |
7563 |
7563 |
7563 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
17615 |
17615 |
17615 |
17615 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
UBS MSCI USA UCITS
|
57220 |
57220 |
57220 |
57220 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iFreeETF China GBA100
|
2495 |
2495 |
2495 |
2495 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
UBS MSCI Europe UCITS
|
11360 |
11360 |
11360 |
11360 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
4270 |
4270 |
4270 |
4270 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Global X Japan New Growth Infrastructure
|
1708 |
1708 |
1708 |
1708 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund S&P500 Futures Inverse
|
8900 |
8900 |
8900 |
8900 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS TOPIX-17 Construct & Material
|
24875 |
24875 |
24875 |
24875 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund France Government Bond (No Curre
|
5024 |
5024 |
5024 |
5024 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS Solactive Japan ESG Core Index Exchange
|
2345.5 |
2345.5 |
2345.5 |
2345.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
UBS MSCI EMU UCITS
|
21935 |
21935 |
21935 |
21935 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS TOPIX-17 Machinery
|
49040 |
49040 |
49040 |
49040 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
31500 |
31500 |
31500 |
31500 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
UBS MSCI Pacific ex Japan UCITS
|
5850 |
5850 |
5850 |
5850 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Global X Nikkei 225 Covered Call (option premium r
|
1107 |
1107 |
1107 |
1107 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
52050 |
52050 |
52050 |
52050 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund Japanese Economy Contributor Sto
|
2380 |
2380 |
2380 |
2380 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
16905 |
16905 |
16905 |
16905 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Global X E-Commerce Japan
|
1400 |
1400 |
1400 |
1400 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS TOPIX-17 Foods
|
34210 |
34210 |
34210 |
34210 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Daiwa ETF TOPIX Ex-Financials
|
1779 |
1779 |
1779 |
1779 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1111.5 |
1111.5 |
1111.5 |
1111.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund
|
3000 |
3000 |
3000 |
3000 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund US Equity (Dow Average) No Curre
|
2112.5 |
2112.5 |
2112.5 |
2112.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y
|
793 |
793 |
793 |
793 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra
|
2391 |
2391 |
2391 |
2391 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Global X MSCI Governance-Quality Japan
|
2866 |
2866 |
2866 |
2866 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
One ETF Southern China A-Share CSI 500
|
1633 |
1633 |
1633 |
1633 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals
|
28255 |
28255 |
28255 |
28255 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS TOPIX-17 Tranport & Logistics
|
17580 |
17580 |
17580 |
17580 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
MAXIS US Treasury Bond 7-10 Year (Unhedged)
|
7966 |
7966 |
7966 |
7966 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
15855 |
15855 |
15855 |
15855 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
8874 |
8874 |
8874 |
8874 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
One JPX-Nikkei Mid Small
|
16945 |
16945 |
16945 |
16945 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
UBS MSCI Switzerland 20 35 UCITS
|
3260 |
3260 |
3260 |
3260 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iShares Ginnie Mae MBS JPY Hedged
|
676.8 |
676.8 |
676.8 |
676.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
28435 |
28435 |
28435 |
28435 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
21125 |
21125 |
21125 |
21125 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iShares JPX/S&P CAPEX & Human Capital
|
2365 |
2365 |
2365 |
2365 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
13060 |
13060 |
13060 |
13060 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS TOPIX-17 ElecAppl & Precision
|
33290 |
33290 |
33290 |
33290 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
JASDAQ-Top20
|
4481 |
4481 |
4481 |
4481 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Nomura SSE50
|
39320 |
39320 |
39320 |
39320 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS Thai Stock SET50
|
3405 |
3405 |
3405 |
3405 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Nikko MSCI JP Eq High Div Low Vol
|
1842.5 |
1842.5 |
1842.5 |
1842.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
MAXIS JPX-Nikkei Mid and Small Cap
|
17145 |
17145 |
17145 |
17145 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS TOPIX-17 Auto & Transp Equip
|
27750 |
27750 |
27750 |
27750 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS TOPIX-17 Financials (ExBanks)
|
17435 |
17435 |
17435 |
17435 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iShares Euro Investment Grade Corporate Bond JPY H
|
2084 |
2084 |
2084 |
2084 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund Australian Government Bond (No C
|
5117 |
5117 |
5117 |
5117 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Global X Logistics REIT
|
1179 |
1179 |
1179 |
1179 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund Asian REIT
|
10690 |
10690 |
10690 |
10690 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
14110 |
14110 |
14110 |
14110 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund TOPIX Ex-Financials
|
1905 |
1905 |
1905 |
1905 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund China A Share CSI300
|
7750 |
7750 |
7750 |
7750 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS TOPIX-17 Steel and Nonferrous
|
21230 |
21230 |
21230 |
21230 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
MAXIS NY Dow Industrial Average (JPY Hedged)
|
510.3 |
510.3 |
510.3 |
510.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
47010 |
47010 |
47010 |
47010 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Simplex TSE REIT
|
1909.5 |
1909.5 |
1909.5 |
1909.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
DIAM JPX Nikkei 400
|
21125 |
21125 |
21125 |
21125 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Global X Japan Fintech
|
2302 |
2302 |
2302 |
2302 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iShares JPX-Nikkei 400
|
21370 |
21370 |
21370 |
21370 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iShares MSCI Japan SRI
|
229.6 |
229.6 |
229.6 |
229.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
7877 |
7877 |
7877 |
7877 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Global X Japan Mid & Small Cap Leaders ESG
|
2120 |
2120 |
2120 |
2120 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
4265 |
4265 |
4265 |
4265 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Global X Morningstar Japan High Dividend ESG
|
3690 |
3690 |
3690 |
3690 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iFreeChina STAR50
|
2110 |
2110 |
2110 |
2110 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Global X Green J-REIT
|
959 |
959 |
959 |
959 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iFreeETF S&P500 Leveraged (2x)
|
57740 |
57740 |
57740 |
57740 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
3795 |
3795 |
3795 |
3795 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)
|
5990 |
5990 |
5990 |
5990 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund Australian Government Bond (Curr
|
4251 |
4251 |
4251 |
4251 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund S&P500 Futures Leveraged Two Tim
|
12350 |
12350 |
12350 |
12350 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Nochu NZAM TOPIX
|
2345 |
2345 |
2345 |
2345 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
MAXIS JPX-Nikkei 400
|
21425 |
21425 |
21425 |
21425 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Mukam Maxis J-REIT Core
|
1118 |
1118 |
1118 |
1118 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Nochu NZAM JPX-Nikkei400
|
21165 |
21165 |
21165 |
21165 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
One High Dividend Japan Equity
|
23830 |
23830 |
23830 |
23830 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS JPX-Nikkei Index 400
|
20815 |
20815 |
20815 |
20815 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
25405 |
25405 |
25405 |
25405 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye
|
796.4 |
796.4 |
796.4 |
796.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange
|
2393 |
2393 |
2393 |
2393 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
UBS EURO STOXX 50 UCITS
|
6590 |
6590 |
6590 |
6590 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iShares Japan Green REIT
|
186.7 |
186.7 |
186.7 |
186.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NZAM S&P/JPX Carbon Efficient Index
|
276.4 |
276.4 |
276.4 |
276.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iShares USD Emerging Markets Bond JPY Hedged
|
1811 |
1811 |
1811 |
1811 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
AMOne One JPX/S&P CAPEX & Human Capital Index
|
2344.5 |
2344.5 |
2344.5 |
2344.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iShares MSCI Japan Minimum Volatility ex-REITs
|
2185 |
2185 |
2185 |
2185 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
24990 |
24990 |
24990 |
24990 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
1987 |
1987 |
1987 |
1987 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Daiwa Japan TOPIX Inverse
|
4000 |
4000 |
4000 |
4000 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iShares Core MSCI Kokusai
|
3910 |
3910 |
3910 |
3910 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Simple-X NY Dow Jones Index
|
41230 |
41230 |
41230 |
41230 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund JPX-Nikkei 400
|
1927 |
1927 |
1927 |
1927 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iFreeETF S&P500 Double Inverse (-2x)
|
29115 |
29115 |
29115 |
29115 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
33130 |
33130 |
33130 |
33130 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
28590 |
28590 |
28590 |
28590 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
24830 |
24830 |
24830 |
24830 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
SMDS SMDAM NIKKEI225
|
33640 |
33640 |
33640 |
33640 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iShares Automation & Robot
|
4510 |
4510 |
4510 |
4510 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iFreeETF NASDAQ100 (NON HEDGED)
|
19985 |
19985 |
19985 |
19985 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iShares Core Japan Government Bond
|
2571 |
2571 |
2571 |
2571 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund Nikkei 225 (Mini)
|
2680 |
2680 |
2680 |
2680 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
1122 |
1122 |
1122 |
1122 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iShares Core MSCI Emerging Markets IMI
|
2401 |
2401 |
2401 |
2401 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund International Developed Countrie
|
4433 |
4433 |
4433 |
4433 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Nochu NZAM Nikkei 225
|
33840 |
33840 |
33840 |
33840 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iFreeETF NASDAQ100 (JPY HEDGED)
|
10025 |
10025 |
10025 |
10025 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS Dow Jones Industrial Average
|
47760 |
47760 |
47760 |
47760 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
7238 |
7238 |
7238 |
7238 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
20690 |
20690 |
20690 |
20690 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)
|
946 |
946 |
946 |
946 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
1255 |
1255 |
1255 |
1255 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
|
1925.5 |
1925.5 |
1925.5 |
1925.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund International Emerging Countries
|
1818.5 |
1818.5 |
1818.5 |
1818.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
SPDR S&P 500
|
439.46 |
439.46 |
439.46 |
439.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
TOPIX Bear -1x
|
1673 |
1673 |
1673 |
1673 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
MUKAM MAXIS High Yield J-REIT
|
10500 |
10500 |
10500 |
10500 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Daiwa MSCI Japan ESG Select Leaders
|
2909 |
2909 |
2909 |
2909 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
MAXIS S&P500 US Equity (JPY Hedged)
|
10695 |
10695 |
10695 |
10695 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index
|
453 |
453 |
453 |
453 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge
|
1265 |
1265 |
1265 |
1265 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1411.5 |
1411.5 |
1411.5 |
1411.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Mitsubishi Japan Physical Silver
|
9782 |
9782 |
9782 |
9782 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
MAXIS Global Equity (MSCI Kokusai)
|
4300 |
4300 |
4300 |
4300 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iShares Germany Government Bond JPY Hedged
|
704.5 |
704.5 |
704.5 |
704.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS Nikkei-JPX Platinum Index Linked
|
236.1 |
236.1 |
236.1 |
236.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iShares 3-7 Year US Treasury Bond JPY Hedged
|
739.5 |
739.5 |
739.5 |
739.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
3621 |
3621 |
3621 |
3621 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
DIAM Nikkei 225
|
33690 |
33690 |
33690 |
33690 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iShares US REIT
|
2700 |
2700 |
2700 |
2700 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Nomura Gold Price Linked
|
6874 |
6874 |
6874 |
6874 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Global X Logistics J-REIT
|
1002 |
1002 |
1002 |
1002 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
MAXIS NASDAQ100 (JPY Hedged)
|
10650 |
10650 |
10650 |
10650 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
MAXIS NY Dow Industrial Average
|
540.3 |
540.3 |
540.3 |
540.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iFreeETF NASDAQ100 Leveraged(2x)
|
30060 |
30060 |
30060 |
30060 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Nomura Nikkei 300 Listed
|
377.2 |
377.2 |
377.2 |
377.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Global X Japan Robotics & AI
|
2302 |
2302 |
2302 |
2302 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Global X Japan Games & Animation
|
2999 |
2999 |
2999 |
2999 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
1145 |
1145 |
1145 |
1145 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Daiwa TOPIX High Dividend Yield 40
|
1535.5 |
1535.5 |
1535.5 |
1535.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iShares USD Investment Grade Corp Bond JPY Hedged
|
1951 |
1951 |
1951 |
1951 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
2469 |
2469 |
2469 |
2469 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund US Equity (Dow Average) Currency
|
2800 |
2800 |
2800 |
2800 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Nikko Australia REIT
|
1780 |
1780 |
1780 |
1780 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iFreeETF S&P500 Inverse
|
8869 |
8869 |
8869 |
8869 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Global X CleanTech ESG Japan
|
1621 |
1621 |
1621 |
1621 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iShares MSCI Japan Climate Action
|
202 |
202 |
202 |
202 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Mitsubishi Japan Physical Platinum
|
4140 |
4140 |
4140 |
4140 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iFreeETF-Nikkei225(Quarterly Dividend Type)
|
3345 |
3345 |
3345 |
3345 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NZAM ETF J-REIT
|
1895.5 |
1895.5 |
1895.5 |
1895.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Global X Japan Tech Top 20
|
1231 |
1231 |
1231 |
1231 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
MAXIS World Equity (MSCI ACWI)
|
15995 |
15995 |
15995 |
15995 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Global X Digital Innovation Japan
|
2063 |
2063 |
2063 |
2063 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
1915 |
1915 |
1915 |
1915 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
2858 |
2858 |
2858 |
2858 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Nomura TOPIX Core30 Listed
|
1165 |
1165 |
1165 |
1165 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iFreeETF S&P500 (NON HEDGED)
|
11680 |
11680 |
11680 |
11680 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
958 |
958 |
958 |
958 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Nomura NF Nomura Shareholder Yield 70
|
1418 |
1418 |
1418 |
1418 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iFreeETF-TOPIX(Quarterly Dividend Type)
|
2282 |
2282 |
2282 |
2282 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
9131 |
9131 |
9131 |
9131 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund J-REIT
|
1881 |
1881 |
1881 |
1881 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Daiwa Japan Nikkei225 Inverse
|
3290 |
3290 |
3290 |
3290 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iShares MSCI Japan High Dividend
|
2895 |
2895 |
2895 |
2895 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Global X MSCI SuperDividend Japan
|
2227 |
2227 |
2227 |
2227 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
1222 |
1222 |
1222 |
1222 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra
|
2096 |
2096 |
2096 |
2096 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
50520 |
50520 |
50520 |
50520 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
MAXIS Nikkei 225
|
34690 |
34690 |
34690 |
34690 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Nikko Nikkei 225 Listed
|
34920 |
34920 |
34920 |
34920 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Global X U.S. Preferred Security
|
908 |
908 |
908 |
908 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
26235 |
26235 |
26235 |
26235 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Global X S&P 500 Dividend Aristocrats
|
1080 |
1080 |
1080 |
1080 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
39020 |
39020 |
39020 |
39020 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
1910 |
1910 |
1910 |
1910 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
DIAM TOPIX
|
2339.5 |
2339.5 |
2339.5 |
2339.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
MAXIS NASDAQ100 ETF
|
15345 |
15345 |
15345 |
15345 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS NASDAQ-100
|
21735 |
21735 |
21735 |
21735 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
MAXIS S&P500 US Equity
|
17925 |
17925 |
17925 |
17925 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Mitsubishi Japan Physical Gold
|
8433 |
8433 |
8433 |
8433 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund US Bond (Currency Hedge)
|
14400 |
14400 |
14400 |
14400 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded
|
2885 |
2885 |
2885 |
2885 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1448.5 |
1448.5 |
1448.5 |
1448.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund US Equity (NASDAQ100) Currency H
|
2541 |
2541 |
2541 |
2541 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
SMDAM TOPIX
|
2291 |
2291 |
2291 |
2291 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Global X Semiconductor
|
1246 |
1246 |
1246 |
1246 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Global X US Tech Top 20
|
1310 |
1310 |
1310 |
1310 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iShares Core Nikkei 225
|
34760 |
34760 |
34760 |
34760 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS Ibovespa Linked
|
229.2 |
229.2 |
229.2 |
229.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Global X Japan Bio & Med Tech
|
1709 |
1709 |
1709 |
1709 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Global X Japan Global Leaders ESG
|
2590 |
2590 |
2590 |
2590 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
32450 |
32450 |
32450 |
32450 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
1914 |
1914 |
1914 |
1914 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
MAXIS J-REIT
|
1900 |
1900 |
1900 |
1900 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
TOPIX Bull 2x
|
33720 |
33720 |
33720 |
33720 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iFreeETF NASDAQ100 Inverse
|
24165 |
24165 |
24165 |
24165 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Daiwa ETF Nikkei 225 Listed
|
34800 |
34800 |
34800 |
34800 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Listed Index Fund US Equity (S&P500)
|
6810 |
6810 |
6810 |
6810 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
902 |
902 |
902 |
902 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
1867 |
1867 |
1867 |
1867 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
827.6 |
827.6 |
827.6 |
827.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
1025 |
1025 |
1025 |
1025 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
NEXT FUNDS REIT Index
|
1996 |
1996 |
1996 |
1996 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
SMDS SMDAM REIT Index
|
1895.5 |
1895.5 |
1895.5 |
1895.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Global X Japan Semiconductor
|
3240 |
3240 |
3240 |
3240 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
1902.5 |
1902.5 |
1902.5 |
1902.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
1348 |
1348 |
1348 |
1348 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
22855 |
22855 |
22855 |
22855 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
3677 |
3677 |
3677 |
3677 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu
|
2107 |
2107 |
2107 |
2107 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
MAXIS TOPIX
|
2386 |
2386 |
2386 |
2386 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Simplex WTI
|
2462 |
2462 |
2462 |
2462 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Nikko TOPIX Listed
|
2386 |
2386 |
2386 |
2386 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Daiwa ETF TOPIX Listed
|
2441.5 |
2441.5 |
2441.5 |
2441.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Nomura TSE Bank Listed
|
222.4 |
222.4 |
222.4 |
222.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Nomura Nikkei 225 Listed
|
34860 |
34860 |
34860 |
34860 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Simplex Nikkei 225 Bear -1x
|
2039.5 |
2039.5 |
2039.5 |
2039.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Rakuten Nikkei 225 Leveraged
|
24680 |
24680 |
24680 |
24680 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
TOPIX Bear -2x
|
620.5 |
620.5 |
620.5 |
620.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
iShares S&P 500
|
441.63 |
441.63 |
441.63 |
441.63 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Nikkei225 Bull 2x
|
22440 |
22440 |
22440 |
22440 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
iShares Core TOPIX
|
2360 |
2360 |
2360 |
2360 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Nomura TOPIX Listed
|
2414 |
2414 |
2414 |
2414 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
iShares S&P 500 JPY Hedged
|
270.6 |
270.6 |
270.6 |
270.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
NEXT FUNDS Nifty 50 Linked
|
291 |
291 |
291 |
291 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
587 |
587 |
587 |
587 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
iShares 20+ Year US Treasury Bond JPY Hedged
|
1443 |
1443 |
1443 |
1443 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
NEXT FUNDS NOMURA Crude Oil Long Index Linked
|
327.2 |
327.2 |
327.2 |
327.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
TSE Mothers
|
669 |
669 |
669 |
669 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Nikkei225 Bear -2x
|
552.2 |
552.2 |
552.2 |
552.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
NEXT FUNDS Nikkei 225 Inverse Index
|
769 |
769 |
769 |
769 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
NEXT FUNDS Nikkei 225 Leveraged Index
|
21035 |
21035 |
21035 |
21035 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
NEXT FUNDS Nikkei 225 Double Inverse Index
|
225 |
225 |
225 |
225 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
WisdomTree Grains
|
4.924 |
4.924 |
4.924 |
4.924 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
WisdomTree Gasoline
|
49.06 |
49.06 |
49.06 |
49.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
WisdomTree Aluminium
|
3.017 |
3.017 |
3.017 |
3.017 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
WisdomTree Nickel
|
20.59 |
20.59 |
20.59 |
20.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
WisdomTree Soybeans
|
32.4 |
32.4 |
32.4 |
32.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
WisdomTree Industrial Metals
|
14.51 |
14.51 |
14.51 |
14.51 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
WisdomTree Physical Platinum
|
90.78 |
90.78 |
90.78 |
90.78 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
WisdomTree Corn
|
1.429 |
1.429 |
1.429 |
1.429 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
ABF Pan Asia Bond
|
15220 |
15220 |
15220 |
15220 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
SPDR Gold Shares
|
181.63 |
181.63 |
181.63 |
181.63 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
WisdomTree Energy
|
3.57 |
3.57 |
3.57 |
3.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
WisdomTree Wheat
|
0.664 |
0.664 |
0.664 |
0.664 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
WisdomTree WTI Crude Oil
|
8.41 |
8.41 |
8.41 |
8.41 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
WisdomTree Natural Gas
|
0.0088 |
0.0088 |
0.0088 |
0.0088 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
WisdomTree Copper
|
34.42 |
34.42 |
34.42 |
34.42 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
WisdomTree Broad Commodities
|
11.02 |
11.02 |
11.02 |
11.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
|
Global X Nasdaq 100 Covered Call
|
1087 |
1087 |
1087 |
1087 |
0.00
|
0.00%
|
2023/06/20
Time 12:48
|
|
|
Global X S&P 500 Covered Call
|
41.05 |
41.05 |
41.05 |
41.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:48
|
|
|
Global X Japan Leisure & Entertainment
|
1961 |
1961 |
1961 |
1961 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
|
60960 |
60960 |
60960 |
60960 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
iFreeETF NASDAQ100 Double Inverse(-2x)
|
40670 |
40670 |
40670 |
40670 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
Simplex TSE Mothers Core
|
2503 |
2503 |
2503 |
2503 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
iShares Core Japan REIT
|
1913 |
1913 |
1913 |
1913 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
Rakuten Nikkei 225 Double Inverse
|
1064 |
1064 |
1064 |
1064 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
WisdomTree Physical Silver
|
1733 |
1733 |
1733 |
1733 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
5213 |
5213 |
5213 |
5213 |
0.00
|
0.00%
|
2023/05/14
Time 11:45
|
|
|
Listed Index Fund Nikkei ESG REIT
|
1041 |
1041 |
1041 |
1041 |
0.00
|
0.00%
|
2023/05/14
Time 11:45
|
|
|
WisdomTree Agriculture
|
526.75 |
526.75 |
526.75 |
526.75 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
|
Russell/Nomura Small Cap Core
|
20300 |
20300 |
20300 |
20300 |
0.00
|
0.00%
|
2023/02/08
Time 14:40
|
|
|
NEXT FUNDS TOPIX-17 Banks
|
8885 |
8885 |
8804 |
8885 |
0.00
|
0.00%
|
2022/11/16
Time 10:34
|
|
|
Mitsubishi Japan Physical Palladium
|
86050 |
86050 |
85390 |
86050 |
0.00
|
0.00%
|
2022/11/16
Time 10:34
|
|
|
KOKUSAI S&P500 VIX Short-Term Futures
|
1897 |
1897 |
1897 |
1921 |
0.00
|
0.00%
|
2022/11/16
Time 10:34
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
1587 |
1587 |
1583 |
1590 |
0.00
|
0.00%
|
2022/11/16
Time 10:34
|
|
|
ChinaAMC CSI 300
|
748 |
748 |
748 |
748 |
0.00
|
0.00%
|
2022/11/16
Time 7:34
|
|
|
NEXT NOTES HSI Short
|
10465 |
10465 |
10450 |
10465 |
0.00
|
0.00%
|
2022/11/10
Time 11:44
|
|
|
China H-share Bear -1x
|
14245 |
14245 |
14240 |
14245 |
0.00
|
0.00%
|
2022/11/10
Time 11:44
|
|
|
China H-share Bull 2x
|
3509 |
3509 |
3509 |
3540 |
0.00
|
0.00%
|
2022/11/10
Time 11:44
|
|
|
NEXT NOTES HSI Leveraged
|
4225 |
4225 |
4225 |
4250 |
0.00
|
0.00%
|
2022/11/10
Time 11:44
|
|
|
Samsung KODEX200
|
3199 |
3199 |
3199 |
3199 |
0.00
|
0.00%
|
2022/10/27
Time 3:43
|
|
|
Samsung KODEX Samsung Group
|
919.8 |
919.8 |
919.8 |
919.8 |
0.00
|
0.00%
|
2022/10/27
Time 3:43
|
|
|
NEXT FUNDS Russia RTS Linked
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares 1-3 Year US Treasury Bond
|
3225 |
3225 |
3225 |
3225 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
iShares Core 7-10 US Treasury Bond
|
2910 |
2910 |
2910 |
2910 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
S&P GSCI Energy&Metals THEAM Easy UCITS C
|
4475 |
4475 |
4475 |
4500 |
0.00
|
0.00%
|
2021/11/04
Time 10:07
|
|
|
MAXIS TOPIX Risk Control (5%)
|
1315 |
1315 |
1315 |
1315 |
0.00
|
0.00%
|
2021/10/08
Time 7:34
|
|
|
MAXIS TOPIX Core 30
|
928 |
928 |
928 |
929 |
0.00
|
0.00%
|
2021/10/07
Time 4:35
|
|
|
Mizuho Gold
|
6000 |
6000 |
6000 |
6000 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
CSOP FTSE China A50
|
818 |
818 |
818 |
818 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Banks
|
10000 |
10000 |
10000 |
10000 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Foods
|
30450 |
30450 |
30450 |
30450 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TSE Bank Listed
|
144 |
144 |
144 |
144 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
MAXIS S&P Mitsubishi Group
|
143 |
143 |
143 |
143 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Nomura TSE Electric Listed
|
2500 |
2500 |
2500 |
2500 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa TOPIX 17 Raw Mat Chem
|
26470 |
26470 |
26470 |
26470 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Machinery
|
37800 |
37800 |
37800 |
37800 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TSE Electric Listed
|
2677 |
2677 |
2677 |
2677 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Real Estate
|
31300 |
31300 |
31300 |
31300 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Retail Trade
|
21660 |
21660 |
21660 |
21660 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa TOPIX 17 Steel NonFerrous
|
18540 |
18540 |
18540 |
18540 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Pharmaceutical
|
25090 |
25090 |
25090 |
25090 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Energy Resources
|
12710 |
12710 |
12710 |
12710 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Financials Ex Banks
|
13510 |
13510 |
13510 |
13510 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 IT & Services Others
|
24350 |
24350 |
24350 |
24350 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
NEXT FUNDS JPX-Nikkei 400 Leveraged Index
|
29620 |
29620 |
29620 |
29620 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Construction & Materials
|
25230 |
25230 |
25230 |
25230 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
NEXT FUNDS Russell/Nomura Fundamental Index
|
21580 |
21580 |
21580 |
21580 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Transportation & Logistics
|
18910 |
18910 |
18910 |
18910 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade
|
38800 |
38800 |
38800 |
38800 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq
|
21480 |
21480 |
21480 |
21480 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Daiwa ETF TOPIX-17 Electric Appliances & Precision
|
21300 |
21300 |
21300 |
21300 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
