See full search result :
Indicator
Editions
2026 Aug 16 11:10:10
Online Forum
Japan Japan
Japan
Japan

jpy/usd

0.6276
Live Rate
0 (0%)
Change
15 August 2026
Time 00:22:52
0 (0.38%)
Change / 3 Month
0 (3.70%)
Change / 6 Month
0 (7.62%)
Annual Fluctuation

18 Karat Gold

1,839
Live Rate
0 (0%)
Change
19 March 2026
Time 06:03:08
0 (0.00%)
Change / 3 Month
13 (0.71%)
Change / 6 Month
710 (62.89%)
Annual Fluctuation

Japan 225

674
Live Rate
2 (0.28%)
Change
16 August 2026
Time 10:08:18
2 (0.33%)
Change / 3 Month
22 (3.15%)
Change / 6 Month
63 (8.51%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
ABF Pan Asia Bond 17950 17950 17950 17950 0.00 0.00% 2026/07/16 Time 9:46
AI Select Megatrend Japan Equity Net Return 17150 17150 17150 17300 0.00 0.00% 2026/07/16 Time 10:47
AM-One ESG 32310 32310 32310 32430 0.00 0.00% 2026/07/16 Time 10:47
AM-One One ETF Tokyo Stock Exchange REIT 1865 1865 1865 1879 0.00 0.00% 2026/07/16 Time 10:47
AMOne One JPX/S&P CAPEX & Human Capital Index 3616 3616 3616 3634 0.00 0.00% 2026/07/16 Time 10:47
China H-share Bear -1x 8605 8605 8500 8612 0.00 0.00% 2026/07/16 Time 10:47
China H-share Bull 2x 7000 7000 7000 7118 0.00 0.00% 2026/07/16 Time 10:47
Daiwa ETF Japan Nikkei 225 Double Inverse 318 318 315 318 0.00 0.00% 2025/04/28 Time 7:20
Daiwa ETF Japan Nikkei 225 Leveraged 34230 34230 34170 34500 0.00 0.00% 2025/04/28 Time 11:09
Daiwa ETF Japan TOPIX Double Inverse (-2x) 161 161 159 161 0.00 0.00% 2026/07/16 Time 10:03
Daiwa ETF Japan TOPIX Leveraged (2x) 66370 66370 66220 66800 0.00 0.00% 2026/04/14 Time 10:46
Daiwa ETF JPX-Nikkei 400 37100 37100 37100 37100 0.00 0.00% 2026/07/16 Time 6:47
Daiwa ETF Nikkei 225 Listed 69080 69080 68830 69270 0.00 0.00% 2026/07/16 Time 10:47
Daiwa ETF Tokyo Stock Exchange REIT Index 1892 1892 1888 1901 0.00 0.00% 2026/07/16 Time 10:47
Daiwa ETF TOPIX Ex-Financials 2643 2643 2643 2643 0.00 0.00% 2026/07/15 Time 5:46
Daiwa ETF TOPIX Listed 4241 4241 4241 4266 0.00 0.00% 2026/07/16 Time 10:47
Daiwa FTSE Blossom Japan 3302 3302 3302 3302 0.00 0.00% 2026/07/15 Time 5:46
Daiwa Japan JPX Nikkei 400 Dbl Inv 203 203 203 204 0.00 0.00% 2026/07/16 Time 9:46
Daiwa Japan JPX Nikkei 400 Inverse 2851 2851 2851 2888 0.00 0.00% 2024/11/08 Time 11:02
Daiwa Japan JPX Nikkei 400 Leverage 29005 29005 29005 29420 0.00 0.00% 2024/11/08 Time 9:13
Daiwa Japan Nikkei225 Inverse 2579 2579 2568 2582 0.00 0.00% 2025/04/28 Time 11:09
Daiwa Japan TOPIX Inverse 1800 1800 1789 1800 0.00 0.00% 2026/07/16 Time 10:47
Daiwa MSCI Japan Empowering Women 5016 5016 5016 5016 0.00 0.00% 2026/07/16 Time 6:47
Daiwa MSCI Japan ESG Select Leaders 5183 5183 5183 5183 0.00 0.00% 2026/07/16 Time 6:47
Daiwa MSCI Japan Human and Physical Investment Ind 56500 56500 55500 56500 0.00 0.00% 2026/07/15 Time 8:47
Daiwa Tokyo Stock Exchange REIT Core Index 1110 1110 1110 1116 0.00 0.00% 2026/07/16 Time 10:47
Daiwa TOPIX High Dividend Yield 40 3117 3117 3117 3136 0.00 0.00% 2026/07/16 Time 10:47
Defense Aerospace Europe Equity Net Return 8818 8818 8818 8818 0.00 0.00% 2026/07/16 Time 6:47
DIAM JPX Nikkei 400 36890 36890 36860 36960 0.00 0.00% 2026/07/16 Time 10:47
DIAM Nikkei 225 67110 67110 66970 67510 0.00 0.00% 2026/07/16 Time 10:47
DIAM TOPIX 4094 4094 4094 4114 0.00 0.00% 2026/07/16 Time 10:47
Global X 25+ Year T-Bond 295 295 295 295 0.00 0.00% 2026/07/16 Time 6:47
Global X 25+ Year T-Bond (JPY Hedged) 247.9 247.9 247.7 248.2 0.00 0.00% 2026/07/16 Time 10:47
Global X Artificial Intelligence & Technology 1771 1771 1763 1773 0.00 0.00% 2026/07/16 Time 9:46
Global X Autonomous & EV 1826 1826 1820 1826 0.00 0.00% 2026/07/16 Time 10:47
Global X China Electric Vehicle and Battery 1110 1110 1110 1111 0.00 0.00% 2026/07/16 Time 10:47
Global X China Tech 1049 1049 1049 1055 0.00 0.00% 2026/07/16 Time 10:47
Global X China Tech Covered Call 999 999 996 999 0.00 0.00% 2026/07/16 Time 7:46
Global X China Tech Top 10 1379 1379 1378 1394 0.00 0.00% 2026/07/16 Time 10:47
Global X CleanTech ESG Japan 2925 2925 2925 2984 0.00 0.00% 2026/07/16 Time 10:47
Global X Copper Miners 906 906 899 906 0.00 0.00% 2026/07/16 Time 10:47
Global X Defense Tech 1026 1026 1022 1026 0.00 0.00% 2026/07/16 Time 10:47
Global X Digital Innovation Japan 3048 3048 3048 3060 0.00 0.00% 2026/07/16 Time 9:46
Global X E-Commerce Japan 1588 1588 1588 1599 0.00 0.00% 2026/07/16 Time 9:46
Global X Gold 349 349 349 350.2 0.00 0.00% 2026/07/16 Time 10:47
Global X Gold (JPY Hedged) 308.9 308.9 308.3 309 0.00 0.00% 2026/07/16 Time 10:47
Global X Green J-REIT 963 963 963 969 0.00 0.00% 2026/07/16 Time 10:47
Global X Hotel & Retail J-REIT 991 991 978 991 0.00 0.00% 2026/07/16 Time 10:47
Global X India Top 10+ 885 885 871 885 0.00 0.00% 2026/07/16 Time 10:47
Global X Innovative Bluechip Top 10+ 1640 1640 1640 1646 0.00 0.00% 2026/07/16 Time 10:47
Global X Japan Bank High Dividend 1945 1945 1945 1967 0.00 0.00% 2026/07/16 Time 10:47
Global X Japan Bio & Med Tech 1667 1667 1665 1676 0.00 0.00% 2026/07/16 Time 10:47
Global X Japan Defense Tech 849 849 849 860 0.00 0.00% 2026/07/16 Time 10:47
Global X Japan Fintech 3168 3168 3168 3194 0.00 0.00% 2026/07/16 Time 10:47
Global X Japan Games & Animation 3598 3598 3594 3618 0.00 0.00% 2026/07/16 Time 10:47
Global X Japan Global Leaders ESG 4313 4313 4313 4339 0.00 0.00% 2026/07/16 Time 10:47
Global X Japan High Dividend 30 1370 1370 1366 1370 0.00 0.00% 2026/07/16 Time 10:47
Global X Japan High Dividend 30 1005 1005 1005 1006 0.00 0.00% 2024/08/26 Time 5:57
Global X Japan Leisure & Entertainment 2966 2966 2966 2966 0.00 0.00% 2026/07/16 Time 6:47
Global X Japan Metal Business 3523 3523 3506 3536 0.00 0.00% 2026/07/16 Time 10:47
Global X Japan Mid & Small Cap Leaders ESG 4940 4940 4931 5002 0.00 0.00% 2026/07/16 Time 10:47
Global X Japan New Growth Infrastructure 3009 3009 3009 3034 0.00 0.00% 2026/07/16 Time 10:47
Global X Japan Nikkei 225 Shareholder Return 40 1254 1254 1254 1257 0.00 0.00% 2026/07/16 Time 10:47
Global X Japan Pricing Power Leaders 1335 1335 1334 1335 0.00 0.00% 2026/07/16 Time 10:47
Global X Japan Robotics & AI 2700 2700 2690 2702 0.00 0.00% 2026/07/16 Time 10:47
Global X Japan Semiconductor 4671 4671 4605 4671 0.00 0.00% 2026/07/16 Time 10:47
Global X Japan Semiconductor Top 10 2725 2725 2691 2728 0.00 0.00% 2026/07/16 Time 10:47
Global X Japan Tech Top 20 2673 2673 2655 2676 0.00 0.00% 2026/07/16 Time 10:47
Global X JPY Ultra Short-Term Bond 900.2 900.2 900.1 900.3 0.00 0.00% 2026/07/16 Time 10:47
Global X Logistics J-REIT 921 921 909 921 0.00 0.00% 2026/07/16 Time 10:47
Global X Logistics REIT 1441 1441 1441 1441 0.00 0.00% 2026/07/16 Time 10:47
Global X Morningstar Japan High Dividend ESG 5442 5442 5442 5472 0.00 0.00% 2026/07/16 Time 10:47
Global X Morningstar US Small Mid Moat 1461 1461 1460 1461 0.00 0.00% 2026/07/16 Time 7:46
Global X MSCI Governance-Quality Japan 4875 4875 4870 4875 0.00 0.00% 2026/07/16 Time 9:46
Global X MSCI Japan Cash Flow Kings 1441 1441 1441 1447 0.00 0.00% 2026/07/16 Time 10:47
Global X MSCI Japan Cash Flow Kings 1012 1012 1012 1014 0.00 0.00% 2024/08/26 Time 7:07
Global X MSCI Japan Climate Change 3044 3044 3044 3054 0.00 0.00% 2026/07/16 Time 10:47
Global X MSCI SuperDividend Japan 3462 3462 3462 3475 0.00 0.00% 2026/07/16 Time 10:47
Global X Nasdaq 100 Covered Call 1301 1301 1301 1303 0.00 0.00% 2026/07/16 Time 10:47
Global X Nasdaq 100 Daily Covered Call 1093 1093 1092 1095 0.00 0.00% 2026/07/16 Time 10:47
Global X Nikkei 225 Covered Call (option premium r 1498 1498 1490 1499 0.00 0.00% 2026/07/16 Time 10:47
Global X Office J-REIT 1032 1032 1030 1037 0.00 0.00% 2026/07/16 Time 10:47
Global X Residential J-REIT 966 966 966 972 0.00 0.00% 2026/07/16 Time 10:47
Global X S&P 500 (Dynamic Protection) 1373 1373 1373 1379 0.00 0.00% 2026/07/15 Time 8:47
Global X S&P 500 Cash Flow Top 100 1572 1572 1570 1572 0.00 0.00% 2026/07/16 Time 10:47
Global X S&P 500 Cash Flow Top 100 986 986 986 986 0.00 0.00% 2025/04/18 Time 0:17
Global X S&P 500 Covered Call 1157 1157 1156 1157 0.00 0.00% 2026/07/16 Time 7:46
Global X S&P 500 Dividend Aristocrats 1488 1488 1486 1488 0.00 0.00% 2026/07/16 Time 10:47
Global X S&P 500 Dividend Aristocrats (JPY Hedged) 1156 1156 1153 1157 0.00 0.00% 2026/07/16 Time 10:03
Global X S&P Developed Cash Flow Top 100 1108 1108 1106 1113 0.00 0.00% 2026/07/16 Time 10:47
Global X Semiconductor 4776 4776 4744 4776 0.00 0.00% 2026/07/16 Time 10:47
Global X Silver 228.7 228.7 227.6 228.7 0.00 0.00% 2026/07/16 Time 10:47
Global X Silver (JPY Hedged) 222.2 222.2 221.7 222.7 0.00 0.00% 2026/07/16 Time 10:47
Global X Silver Miners 856 856 852 870 0.00 0.00% 2026/07/16 Time 10:47
Global X Stablecoins & Tokenization (ex-Japan) 1168 1168 1168 1175 0.00 0.00% 2026/07/16 Time 10:47
Global X SuperDividend U.S. 1365 1365 1364 1365 0.00 0.00% 2026/07/16 Time 9:46
Global X U.S. Preferred Security 1015 1015 1015 1015 0.00 0.00% 2026/07/16 Time 6:47
Global X U.S. Preferred Security (Bi-monthly Divid 1051 1051 1051 1051 0.00 0.00% 2026/07/16 Time 7:46
Global X Ultra Short-Term T-Bill 1101 1101 1101 1102 0.00 0.00% 2026/07/16 Time 10:47
Global X Uranium 1518 1518 1518 1521 0.00 0.00% 2026/07/16 Time 10:47
Global X US REIT Top 20 1318 1318 1318 1318 0.00 0.00% 2026/07/16 Time 6:47
Global X US Tech Dividend Aristocrats 1338 1338 1338 1340 0.00 0.00% 2026/07/16 Time 10:47
Global X US Tech Top 20 3674 3674 3670 3675 0.00 0.00% 2026/07/16 Time 10:47
Global X USD Investment Grade Corporate Bond 291.4 291.4 291.3 291.5 0.00 0.00% 2026/07/16 Time 10:47
Global X USD Investment Grade Corporate Bond (JPY 282 282 281.8 283 0.00 0.00% 2026/07/16 Time 10:47
Gold 2x Bull 19975 19975 19905 20020 0.00 0.00% 2026/07/16 Time 10:47
High Dividend Growth Japan Equity Net Return 15455 15455 15390 15455 0.00 0.00% 2026/07/16 Time 7:46
iFreeChina STAR50 4260 4260 4260 4431 0.00 0.00% 2026/07/16 Time 10:47
iFreeETF 10-Year U.S. Treasury Note Futures Invers 2002 2002 2002 2004 0.00 0.00% 2026/07/16 Time 10:47
iFreeETF Bloomberg Japan ex-Financials High Divide 2184 2184 2184 2185 0.00 0.00% 2026/07/16 Time 10:03
iFreeETF Bloomberg Japan High Dividend 50 Index 3180 3180 3175 3187 0.00 0.00% 2026/07/16 Time 10:47
iFreeETF Cathay Taiwan Tech Leader Index 3846 3846 3778 3848 0.00 0.00% 2026/07/16 Time 10:47
iFreeETF China GBA100 3720 3720 3712 3760 0.00 0.00% 2026/07/16 Time 10:47
iFreeETF FANG+ 2677 2677 2667 2677 0.00 0.00% 2026/07/16 Time 10:47
iFreeETF FANG+GOLD 1843 1843 1843 1856 0.00 0.00% 2026/07/16 Time 10:47
iFreeETF FTSE100 2740 2740 2734 2740 0.00 0.00% 2026/07/16 Time 9:46
iFreeETF India Nifty50 1891 1891 1891 1899 0.00 0.00% 2026/07/16 Time 10:47
iFreeETF India Nifty50 2021 2021 2021 2024 0.00 0.00% 2024/08/26 Time 7:07
iFreeETF Japan Equity Dividend Rotation Strategy 2620 2620 2613 2623 0.00 0.00% 2026/07/16 Time 10:47
iFreeETF JPX Prime 150 1498 1498 1497 1505 0.00 0.00% 2026/07/16 Time 10:47
iFreeETF NASDAQ100 (JPY HEDGED) 1699 1699 1697 1699 0.00 0.00% 2026/07/16 Time 10:47
iFreeETF NASDAQ100 (NON HEDGED) 2757 2757 2756 2758 0.00 0.00% 2026/07/16 Time 10:47
iFreeETF NASDAQ100 Double Inverse(-2x) 7645 7645 7607 7645 0.00 0.00% 2026/07/16 Time 10:47
iFreeETF NASDAQ100 Inverse 12200 12200 12170 12200 0.00 0.00% 2026/07/16 Time 10:47
iFreeETF NASDAQ100 Leveraged(2x) 76640 76640 76640 77720 0.00 0.00% 2026/07/02 Time 10:46
iFreeETF Nikkei High Yield REIT Index 1608 1608 1605 1614 0.00 0.00% 2026/07/16 Time 10:47
iFreeETF Nikkei225 Double Inverse Index 70 70 70 71 0.00 0.00% 2026/07/16 Time 10:47
iFreeETF Nikkei225 Inverse Index 1259 1259 1252 1262 0.00 0.00% 2026/07/16 Time 10:47
iFreeETF Nikkei225 Leveraged Index 85500 85500 85310 85720 0.00 0.00% 2026/04/14 Time 10:46
iFreeETF S&P500 (JPY HEDGED) 2732 2732 2730 2733 0.00 0.00% 2026/07/16 Time 9:46
iFreeETF S&P500 (NON HEDGED) 2313 2313 2312 2314 0.00 0.00% 2026/07/16 Time 10:47
iFreeETF S&P500 Double Inverse (-2x) 9635 9635 9600 9635 0.00 0.00% 2026/07/16 Time 10:47
iFreeETF S&P500 Inverse 5300 5300 5293 5303 0.00 0.00% 2026/07/16 Time 10:47
iFreeETF S&P500 Leveraged (2x) 118100 118100 118100 118650 0.00 0.00% 2026/07/02 Time 10:46
iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/ 1890 1890 1890 1898 0.00 0.00% 2026/07/16 Time 9:46
iFreeETF US Dollar Bear (1x) 1926 1926 1926 1926 0.00 0.00% 2026/07/16 Time 6:47
iFreeETF US Dollar Bull (1x) 2117 2117 2117 2117 0.00 0.00% 2026/07/16 Time 6:47
iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED) 1918 1918 1918 1919 0.00 0.00% 2026/07/16 Time 10:47
iFreeETF US Treasury Bond 3-5 Year (NON HEDGED) 2249 2249 2249 2252 0.00 0.00% 2026/07/16 Time 7:46
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) 1782 1782 1781 1782 0.00 0.00% 2026/07/16 Time 7:46
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) 2202 2202 2199 2202 0.00 0.00% 2026/07/16 Time 10:47
iFreeETF-Nikkei225(Quarterly Dividend Type) 6769 6769 6696 6769 0.00 0.00% 2026/07/16 Time 10:47
iFreeETF-TOPIX(Quarterly Dividend Type) 4077 4077 4038 4077 0.00 0.00% 2026/07/16 Time 10:47
Inbound Consumer Related Japan Equity Net Return 10330 10330 10195 10330 0.00 0.00% 2026/07/16 Time 10:47
Invesco QQQ Trust 116600 116600 116100 116600 0.00 0.00% 2026/07/16 Time 10:47
Investor-Management Unite as One 1237 1237 1237 1237 0.00 0.00% 2026/07/16 Time 6:47
iShares 0-1 Year Japan Government Bond 900.6 900.6 900.1 900.7 0.00 0.00% 2026/07/16 Time 9:46
iShares 0-3 Month US Treasury Bond 245.6 245.6 245.5 245.7 0.00 0.00% 2026/07/16 Time 10:03
iShares 1-3 Year Japan Government Bond 501.8 501.8 501.8 501.8 0.00 0.00% 2026/07/16 Time 7:46
iShares 1-3 Year US Treasury Bond 375.1 375.1 374.8 375.1 0.00 0.00% 2026/07/16 Time 10:47
iShares 20+ Year Japan Government Bond 504.8 504.8 504.8 506.8 0.00 0.00% 2026/07/16 Time 10:47
iShares 20+ Year US Treasury Bond 207.9 207.9 207.9 208.3 0.00 0.00% 2026/07/16 Time 10:47
iShares 20+ Year US Treasury Bond JPY Hedged 1017 1017 1017 1019 0.00 0.00% 2026/07/16 Time 10:47
iShares 20+ Year US Treasury Bond Premium Income 789 789 789 789.9 0.00 0.00% 2026/07/16 Time 10:47
iShares 25+ Year US Treasury Bond Long Duration 154.9 154.9 154.9 155.1 0.00 0.00% 2026/07/16 Time 9:46
iShares 25+ Year US Treasury Bond Long Duration JP 125.3 125.3 125.3 125.8 0.00 0.00% 2026/07/16 Time 10:47
iShares 3-7 Year Japan Government Bond 503.9 503.9 503.9 504.2 0.00 0.00% 2026/07/16 Time 9:46
iShares 3-7 Year US Treasury Bond JPY Hedged 650.7 650.7 650.3 650.7 0.00 0.00% 2026/07/16 Time 10:03
iShares 7-10 Year France Government Bond JPY Hedge 181.6 181.6 181.6 181.7 0.00 0.00% 2026/07/16 Time 9:46
iShares 7-10 Year Japan Government Bond 443.1 443.1 443.1 443.6 0.00 0.00% 2026/07/16 Time 10:47
iShares A.I. Global Innovation Active 302.4 302.4 301 302.6 0.00 0.00% 2026/07/16 Time 10:47
iShares Automation & Robot 8655 8655 8625 8655 0.00 0.00% 2026/07/16 Time 10:47
iShares Climate Risk-Adjusted Global ex Japan Gove 615.2 615.2 615.2 619 0.00 0.00% 2026/07/14 Time 10:47
iShares Core 7-10 US Treasury Bond 317.4 317.4 317.4 317.5 0.00 0.00% 2026/07/16 Time 7:46
iShares Core Japan Government Bond 2007 2007 2007 2012 0.00 0.00% 2026/07/16 Time 10:47
iShares Core Japan REIT 1900 1900 1893 1903 0.00 0.00% 2026/07/16 Time 10:47
iShares Core MSCI Emerging Markets IMI 4423 4423 4362 4423 0.00 0.00% 2026/07/16 Time 10:47
iShares Core MSCI Kokusai 7386 7386 7383 7387 0.00 0.00% 2026/07/16 Time 10:47
iShares Core Nikkei 225 6973 6973 6948 6995 0.00 0.00% 2026/07/16 Time 10:47
iShares Core TOPIX 417.9 417.9 417.9 420.3 0.00 0.00% 2026/07/16 Time 10:47
iShares Core US Treasury Bond 7-10 Year JPY Hedged 1551 1551 1550 1552 0.00 0.00% 2026/07/16 Time 10:03
iShares Euro Investment Grade Corporate Bond JPY H 1946 1946 1946 1946 0.00 0.00% 2026/07/16 Time 6:47
iShares Germany Government Bond JPY Hedged 627.2 627.2 627.2 636.3 0.00 0.00% 2026/07/16 Time 7:46
iShares Ginnie Mae MBS JPY Hedged 580.2 580.2 580.1 581.1 0.00 0.00% 2026/07/16 Time 10:47
iShares Gold 309.5 309.5 309.4 309.9 0.00 0.00% 2026/07/16 Time 10:03
iShares Japan Green REIT 177.9 177.9 177.9 180.4 0.00 0.00% 2026/07/16 Time 10:47
iShares JPX-Nikkei 400 3773 3773 3764 3782 0.00 0.00% 2026/07/16 Time 10:47
iShares JPX/S&P CAPEX & Human Capital 3669 3669 3646 3669 0.00 0.00% 2026/07/15 Time 10:48
iShares JPY Investment Grade Corporate Bond Active 503.8 503.8 503.8 503.8 0.00 0.00% 2026/07/16 Time 6:47
iShares MSCI Japan Climate Action 370.1 370.1 370.1 374.2 0.00 0.00% 2026/07/15 Time 10:48
iShares MSCI Japan High Dividend 5157 5157 5157 5181 0.00 0.00% 2026/07/16 Time 10:47
iShares MSCI Japan Minimum Volatility ex-REITs 3304 3304 3304 3316 0.00 0.00% 2026/07/16 Time 10:47
iShares MSCI Japan SRI 399.8 399.8 397.4 400.5 0.00 0.00% 2026/07/16 Time 10:47
iShares Nasdaq Top 30 284.7 284.7 284.7 285.8 0.00 0.00% 2026/07/16 Time 10:47
iShares Nifty 50 183.6 183.6 183.6 184 0.00 0.00% 2026/07/16 Time 10:47
iShares Platinum 170.5 170.5 170.2 170.5 0.00 0.00% 2026/07/16 Time 10:47
iShares S&P 500 887.3 887.3 887.1 887.5 0.00 0.00% 2026/07/16 Time 10:47
iShares S&P 500 Ex-Financials JPY Hedged 545 545 545 545.2 0.00 0.00% 2026/07/16 Time 10:47
iShares S&P 500 JPY Hedged 402.5 402.5 402.2 402.6 0.00 0.00% 2026/07/16 Time 10:03
iShares S&P 500 Premium Income 830 830 828.8 830 0.00 0.00% 2026/07/16 Time 10:47
iShares S&P 500 Premium Income 814 814 814 814 0.00 0.00% 2025/11/13 Time 2:46
iShares S&P 500 Top 20 270.6 270.6 270 270.6 0.00 0.00% 2026/07/16 Time 10:47
iShares Silver 156.5 156.5 151.8 156.5 0.00 0.00% 2026/07/16 Time 10:47
iShares US Aggregate Bond 226 226 226 226.3 0.00 0.00% 2026/07/16 Time 10:47
iShares US Dividend Growth 318.8 318.8 318.5 318.8 0.00 0.00% 2026/07/16 Time 10:47
iShares US High Dividend 303.4 303.4 302.9 303.4 0.00 0.00% 2026/07/16 Time 10:47
iShares US REIT 4050 4050 4050 4053 0.00 0.00% 2026/07/16 Time 10:47
iShares USD Emerging Markets Bond JPY Hedged 1715 1715 1715 1716 0.00 0.00% 2026/07/16 Time 10:47
iShares USD High Yield Corporate Bond 229.8 229.8 229.8 230 0.00 0.00% 2026/07/16 Time 9:46
iShares USD High Yield Corporate Bond JPY Hedged 1735 1735 1735 1737 0.00 0.00% 2026/07/16 Time 10:47
iShares USD Investment Grade Corp Bond JPY Hedged 1649 1649 1649 1653 0.00 0.00% 2026/07/16 Time 10:47
iShares USD Investment Grade Corporate Bond 227.5 227.5 227.4 227.7 0.00 0.00% 2026/07/16 Time 10:47
iShares Yen Appreciation Focus 756.1 756.1 755.4 756.5 0.00 0.00% 2026/07/15 Time 10:48
JASDAQ-Top20 7014 7014 7014 7014 0.00 0.00% 2026/07/16 Time 6:47
JPX Startup100 2064 2064 2047 2065 0.00 0.00% 2026/07/16 Time 10:47
Listed Fund MSCI Japan Equity High Dividend Low Vo 7730 7730 7730 7730 0.00 0.00% 2026/07/03 Time 9:46
Listed Index Fund Asian REIT 11510 11510 11510 11555 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund Australian Government Bond (Curr 3770 3770 3770 3770 0.00 0.00% 2026/07/16 Time 6:47
Listed Index Fund Australian Government Bond (No C 5674 5674 5674 5678 0.00 0.00% 2026/07/16 Time 9:46
Listed Index Fund Australian REIT (S&P/ASX200 A-RE 2477 2477 2476 2485 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund China A Share CSI300 12000 12000 12000 12105 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund Emerging Bond (Barclays Local EM 54230 54230 54190 54240 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund France Government Bond (Currency 3929 3929 3929 4050 0.00 0.00% 2026/07/13 Time 11:46
Listed Index Fund France Government Bond (No Curre 5812 5812 5810 5812 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund International Bond (Citi WGBI) M 61170 61170 61110 61170 0.00 0.00% 2026/07/16 Time 9:46
Listed Index Fund International Developed Countrie 8405 8405 8397 8428 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund International Emerging Countries 3371 3371 3371 3395 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund J-REIT 1849 1849 1847 1859 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1968 1968 1965 1977 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund Japan High Dividend (TSE Dividen 4204 4204 4204 4223 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund Japanese Economy Contributor Sto 3657 3657 3657 3658 0.00 0.00% 2026/07/16 Time 7:46
Listed Index Fund JPX-Nikkei 400 3348 3348 3348 3365 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund Nikkei 225 (Mini) 5341 5341 5322 5355 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund Nikkei 225 High Dividend Yield S 2212 2212 2212 2219 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund Nikkei Bank Stock Top 10 2110 2110 2073 2110 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund Nikkei ESG REIT 1027 1027 1027 1033 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund Nikkei Leveraged Index 136800 136800 135850 138150 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund Nikkei Semiconductor Stock 462.1 462.1 458.5 465.8 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund S&P500 Futures Inverse 5350 5350 5350 5354 0.00 0.00% 2026/07/16 Time 7:46
Listed Index Fund S&P500 Futures Leveraged Two Tim 26295 26295 26210 26300 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund TOPIX Ex-Financials 3035 3035 3035 3040 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund US Bond (Currency Hedge) 11845 11845 11845 11855 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund US Bond (No Currency Hedge) 24220 24220 24210 24230 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund US Equity (Dow Average) Currency 3669 3669 3667 3674 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund US Equity (Dow Average) No Curre 3696 3696 3688 3700 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund US Equity (NASDAQ100) Currency H 4313 4313 4304 4313 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund US Equity (NASDAQ100) No Currenc 8207 8207 8195 8209 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund US Equity (S&P500) 13350 13350 13345 13350 0.00 0.00% 2026/07/16 Time 10:47
Listed Index Fund World Equity (MSCI ACWI) ex Japa 6886 6886 6868 6886 0.00 0.00% 2026/07/16 Time 10:47
Listed Tracers US Government Bond 0-2years Ladder 5408 5408 5404 5408 0.00 0.00% 2026/07/16 Time 10:47
Luxury Select 10 Europe Equity Net Return 9328 9328 9310 9328 0.00 0.00% 2026/07/16 Time 7:46
Market Share Leaders Net Return 21590 21590 21590 21665 0.00 0.00% 2026/07/16 Time 9:46
MAXIS Carbon Efficient Japan Equity 53900 53900 53900 53900 0.00 0.00% 2026/07/06 Time 4:46
MAXIS Global Equity (MSCI Kokusai) 8187 8187 8167 8194 0.00 0.00% 2026/07/16 Time 10:47
MAXIS High Dividend Japan Equity Actively Managed 751.6 751.6 751.6 755.8 0.00 0.00% 2026/07/16 Time 10:47
MAXIS J-REIT 1881 1881 1878 1889 0.00 0.00% 2026/07/16 Time 10:47
MAXIS Japan Equity High Dividend 70 Market Neutral 8839 8839 8836 8839 0.00 0.00% 2026/07/16 Time 10:47
MAXIS Japan Equity High Dividend SMART 50 2519 2519 2519 2534 0.00 0.00% 2026/07/16 Time 10:47
MAXIS JAPAN Proactive Investment in Physical and H 52450 52450 52450 52450 0.00 0.00% 2026/07/08 Time 8:46
MAXIS JPX-Nikkei 400 37430 37430 37430 37630 0.00 0.00% 2026/07/16 Time 10:47
MAXIS NASDAQ100 (JPY Hedged) 17975 17975 17960 18010 0.00 0.00% 2026/07/16 Time 10:47
MAXIS NASDAQ100 ETF 34240 34240 34190 34240 0.00 0.00% 2026/07/16 Time 10:47
MAXIS Nikkei 225 69120 69120 69050 69450 0.00 0.00% 2026/07/16 Time 10:47
MAXIS Nikkei Semiconductor Stock (Japan) 1303 1303 1295.5 1315 0.00 0.00% 2026/07/16 Time 10:47
MAXIS NY Dow Industrial Average 949.7 949.7 947.1 949.7 0.00 0.00% 2026/07/16 Time 10:47
MAXIS NY Dow Industrial Average (JPY Hedged) 675 675 675 675 0.00 0.00% 2026/07/16 Time 6:47
MAXIS S&P500 Equal Weight 2635 2635 2635 2636 0.00 0.00% 2026/07/16 Time 10:47
MAXIS S&P500 US Equity 34900 34900 34900 35080 0.00 0.00% 2026/06/04 Time 10:48
MAXIS S&P500 US Equity (JPY Hedged) 15915 15915 15905 15915 0.00 0.00% 2026/07/16 Time 10:47
MAXIS TOPIX 4182 4182 4182 4201 0.00 0.00% 2026/07/16 Time 10:47
MAXIS TOPIX Ex-Financials 3260 3260 3260 3260 0.00 0.00% 2026/07/08 Time 8:46
MAXIS US AI Infrastructure Equity 2471 2471 2471 2519 0.00 0.00% 2026/07/16 Time 10:47
MAXIS US Treasury Bond 1-3 Year (Unhedged) 544.3 544.3 544.3 544.3 0.00 0.00% 2026/07/16 Time 9:46
MAXIS US Treasury Bond 20+ Year (JPY Hedged) 441.8 441.8 441.7 441.8 0.00 0.00% 2026/07/16 Time 9:46
MAXIS US Treasury Bond 20+ Year (Unhedged) 510.1 510.1 510.1 510.1 0.00 0.00% 2026/07/16 Time 6:47
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 5041 5041 5041 5041 0.00 0.00% 2026/07/15 Time 5:46
MAXIS US Treasury Bond 7-10 Year (Unhedged) 8998 8998 8998 8998 0.00 0.00% 2026/07/16 Time 9:46
MAXIS World Equity (MSCI ACWI) 30550 30550 30530 30560 0.00 0.00% 2026/06/04 Time 8:02
MAXIS Yomiuri333 Japan Stock 301.7 301.7 301.5 303 0.00 0.00% 2026/07/16 Time 10:47
Mitsubishi Japan Physical Gold 19630 19630 19630 19675 0.00 0.00% 2026/07/16 Time 10:47
Mitsubishi Japan Physical Palladium 59860 59860 59860 60810 0.00 0.00% 2026/07/16 Time 10:47
Mitsubishi Japan Physical Platinum 7905 7905 7831 7905 0.00 0.00% 2026/07/16 Time 10:47
Mitsubishi Japan Physical Silver 27205 27205 27120 27245 0.00 0.00% 2026/07/16 Time 10:47
MUKAM MAXIS High Yield J-REIT 10615 10615 10615 10670 0.00 0.00% 2026/07/16 Time 10:47
MUKAM MAXIS HuaAn China Equity SSE 180 18080 18080 18080 18080 0.00 0.00% 2026/07/16 Time 6:47
Mukam Maxis J-REIT Core 1116 1116 1115 1119 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 752.8 752.8 752 752.8 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye 683.2 683.2 683.2 683.2 0.00 0.00% 2026/06/26 Time 5:46
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y 707.6 707.6 707.6 707.6 0.00 0.00% 2026/07/15 Time 5:46
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 3376 3376 3376 3378 0.00 0.00% 2026/07/16 Time 9:46
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 6027 6027 6027 6027 0.00 0.00% 2026/07/16 Time 6:47
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 4932 4932 4932 4949 0.00 0.00% 2026/07/14 Time 9:46
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 2555 2555 2551 2556 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS Dow Jones Industrial Average 83780 83780 83590 83780 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 1227 1227 1226 1227.5 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 2375 2375 2360 2379 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS EURO STOXX 50 (Unhedged) Exchange Trade 2236 2236 2223 2236 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra 3165 3165 3152 3168 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS FTSE Bursa Malaysia KLCI 6761 6761 6748 6761 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS FTSE Japan ex-REITs High Income Cash Fl 1965 1965 1965 1973 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS German Equity DAX (Unhedged) Exchange T 2056 2056 2040 2057 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange 3142 3142 3135 3151 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS Ibovespa Linked 293.2 293.2 293 295 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS International Bond FTSE World Governmen 1200.5 1200.5 1200.5 1202.5 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS International Bond FTSE World Governmen 732.7 732.7 732.6 732.8 0.00 0.00% 2026/07/16 Time 10:03
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 3636 3636 3630 3637 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 2026 2026 2025 2026 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS International REIT S&P Developed REIT I 1733 1733 1729 1733 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS Japan Bond NOMURA-BPI 812.7 812.7 811.5 812.7 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS Japan Equity Policy Focus Exchange Trad 198 198 197.8 198 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS Japan Growth Equity Active Exchange Tra 3905 3905 3905 3929 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS Japan High Dividend Equity Active Excha 3734 3734 3723 3744 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex 884.6 884.6 882.3 884.6 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun 724.7 724.7 724.6 724.7 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 79 79 78 79 0.00 0.00% 2026/07/16 Time 7:46
NEXT FUNDS JPX-Nikkei Index 400 36580 36580 36580 36770 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS MSCI Global Climate 500 Japan Selection 2934 2934 2934 2934 0.00 0.00% 2026/07/16 Time 6:47
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 4296 4296 4296 4296 0.00 0.00% 2026/07/16 Time 6:47
NEXT FUNDS MSCI Japan Empowering Women Select 2405 2405 2405 2423 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS NASDAQ-100 47130 47130 46830 47170 0.00 0.00% 2026/05/21 Time 10:46
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 3560 3560 3555 3560 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS Nifty 50 Linked 319.8 319.8 319.4 319.9 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS Nikkei 225 Double Inverse Index 2780 2780 2758 2791 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 3329 3329 3329 3347 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS Nikkei 225 Inverse Index 296 296 295 297 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS Nikkei 225 Leveraged Index 71860 71860 71460 72460 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS Nikkei Japan Entertainment Content Stoc 212.8 212.8 211 212.8 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan 5004 5004 4970 5044 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS Nikkei-JPX Platinum Index Linked 236.8 236.8 233.2 236.8 0.00 0.00% 2024/08/16 Time 11:01
NEXT FUNDS NOMURA Crude Oil Long Index Linked 608.9 608.9 606.9 612.6 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS Nomura Enterprise Value Allocation Inde 39810 39810 39810 39810 0.00 0.00% 2026/07/16 Time 6:47
NEXT FUNDS Nomura Japan Equity High Dividend 70 57330 57330 57290 57510 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS REIT Index 1976 1976 1974 1984.5 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS Russia RTS Linked 88.6 88.6 88.6 88.6 0.00 0.00% 2024/08/12 Time 14:33
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 567.4 567.4 567.2 567.5 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 3145 3145 3136 3145 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS S&P 500 Dividend Aristocrats Index Exch 2512 2512 2510 2512 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 4869 4869 4851 4869 0.00 0.00% 2025/11/06 Time 10:47
NEXT FUNDS S&P 500 Semiconductors & Semiconductor 5160 5160 5160 5182 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS S&P 500 Semiconductors & Semiconductor 1883 1883 1883 1883 0.00 0.00% 2025/03/28 Time 23:59
NEXT FUNDS S&P US Equity and Bond Balance Conserva 1927 1927 1925 1938.5 0.00 0.00% 2025/11/14 Time 7:46
NEXT FUNDS Solactive Japan ESG Core Index Exchange 2828 2828 2828 2828 0.00 0.00% 2025/01/06 Time 7:54
NEXT FUNDS Thai Stock SET50 4879 4879 4823 4879 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS TIP FactSet Taiwan Innovative Technolog 4533 4533 4472 4533 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS TOPIX Banks 755 755 754.8 761.4 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS TOPIX-17 Auto & Transp Equip 33700 33700 33450 33700 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS TOPIX-17 Banks 40730 40730 40730 41230 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 144300 144300 141450 144300 0.00 0.00% 2026/03/27 Time 9:46
NEXT FUNDS TOPIX-17 Construct & Material 48080 48080 48080 48270 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS TOPIX-17 ElecAppl & Precision 64800 64800 64800 65360 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS TOPIX-17 Electric Power & Gas 11370 11370 11370 11435 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS TOPIX-17 Energy Resources 32150 32150 32150 32380 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS TOPIX-17 Financials (ExBanks) 42090 42090 42090 42550 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS TOPIX-17 Foods 46530 46530 46530 46760 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS TOPIX-17 IT and Services 44390 44390 44390 44670 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS TOPIX-17 Machinery 87500 87500 87410 88180 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS TOPIX-17 Pharmaceutical 29170 29170 29170 29380 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 38410 38410 38410 38650 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS TOPIX-17 Real Estate 51860 51860 51860 52290 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS TOPIX-17 Retail Trade 38030 38030 37930 38080 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS TOPIX-17 Steel and Nonferrous 61250 61250 60990 61580 0.00 0.00% 2026/07/16 Time 10:47
NEXT FUNDS TOPIX-17 Tranport & Logistics 20960 20960 20960 21060 0.00 0.00% 2026/07/16 Time 10:47
NEXT NOTES AI Companies 70 Net Total Return 29095 29095 29095 29095 0.00 0.00% 2026/07/16 Time 6:47
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 39190 39190 38940 39190 0.00 0.00% 2026/07/16 Time 10:47
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 1963 1963 1953 1963 0.00 0.00% 2026/07/16 Time 10:47
NEXT NOTES Dubai Crude Oil Futures Bear 523 523 522 524 0.00 0.00% 2026/07/16 Time 10:47
NEXT NOTES F-KOSPI 200 Inverse 1949 1949 1941 1950 0.00 0.00% 2026/07/16 Time 10:47
NEXT NOTES HSI Leveraged 7925 7925 7903 7960 0.00 0.00% 2026/07/16 Time 10:47
NEXT NOTES HSI Short 6245 6245 6209 6298 0.00 0.00% 2026/07/16 Time 10:47
NEXT NOTES Japan Equity High Beta Select 30 Net To 43650 43650 43650 43650 0.00 0.00% 2026/07/14 Time 5:46
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 20490 20490 20490 20490 0.00 0.00% 2026/06/15 Time 9:46
NEXT NOTES KOSPI 200 Leverage 48480 48480 48480 48480 0.00 0.00% 2026/04/06 Time 1:46
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 32590 32590 32590 32590 0.00 0.00% 2026/07/13 Time 7:46
NEXT NOTES Nifty Price Return 2x Leverage 25200 25200 25125 25365 0.00 0.00% 2026/07/16 Time 10:47
NEXT NOTES Nifty Total Return Daily Inverse 3516 3516 3516 3516 0.00 0.00% 2026/07/16 Time 6:47
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 544 544 543 548 0.00 0.00% 2026/04/20 Time 10:46
NEXT NOTES Nikkei-TOCOM Inverse Gold 1341 1341 1336 1341 0.00 0.00% 2026/07/16 Time 10:47
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 2285 2285 2253 2285 0.00 0.00% 2026/07/16 Time 10:47
NEXT NOTES Nikkei-TOCOM Leveraged Gold 142550 142550 142500 142900 0.00 0.00% 2026/07/16 Time 10:47
NEXT NOTES Nomura Japan Equity High 55930 55930 54930 55930 0.00 0.00% 2026/07/15 Time 10:48
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 34900 34900 34860 35300 0.00 0.00% 2026/07/16 Time 10:47
NEXT NOTES S&P Singapore REIT Net Total Return 20700 20700 20700 20700 0.00 0.00% 2026/07/16 Time 6:47
NEXT NOTES S&P/JPX Dividend Aristocrats Index USD 59590 59590 59590 59590 0.00 0.00% 2026/07/13 Time 7:46
NEXT NOTES S&P/JPX Dividend Aristocrats Index USD 60350 60350 60350 60350 0.00 0.00% 2026/07/10 Time 10:46
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 30150 30150 29740 30150 0.00 0.00% 2026/07/16 Time 7:46
NEXT NOTES Tokyo Stock Exchange Mothers 7516 7516 7516 7647 0.00 0.00% 2026/07/16 Time 9:46
NEXT NOTES Tokyo Stock Exchange REIT Net Total Ret 25575 25575 25575 25575 0.00 0.00% 2026/07/13 Time 7:46
NEXT NOTES Tokyo Stock Exchange REIT Net Total Ret 25075 25075 25075 25075 0.00 0.00% 2026/07/10 Time 10:46
Nikkei225 Bear -1x 785.5 785.5 783 787.5 0.00 0.00% 2026/07/16 Time 10:47
Nikkei225 Bear -2x 68.2 68.2 67.6 68.4 0.00 0.00% 2026/07/16 Time 10:47
Nikkei225 Bull 2x 777 777 772 783.1 0.00 0.00% 2026/07/16 Time 10:47
Nikko Australia REIT 2013 2013 2013 2021 0.00 0.00% 2025/04/28 Time 11:09
Nikko Listed IDX Fund US Equity S&P500 Hedged 2147 2147 2143 2147 0.00 0.00% 2026/07/16 Time 10:47
Nikko Listed Index Fund Nikkei Leveraged 41880 41880 41880 42330 0.00 0.00% 2025/04/28 Time 11:09
Nikko MSCI JP Eq High Div Low Vol 3079 3079 3075 3088 0.00 0.00% 2026/07/16 Time 10:47
Nikko Nikkei 225 Listed 69280 69280 69070 69520 0.00 0.00% 2026/07/16 Time 10:47
Nikko TOPIX Listed 4148 4148 4148 4170 0.00 0.00% 2026/07/16 Time 10:47
Nissay Nikkei 225 Index 1347 1347 1341 1347 0.00 0.00% 2026/07/16 Time 10:47
Nissay Russell 2000 2488 2488 2149 2488 0.00 0.00% 2026/07/14 Time 10:47
Nissay S&P500 Equal Weight (Currency Unhedged) 1237 1237 1237 1245 0.00 0.00% 2026/07/16 Time 10:47
Nochu NZAM J-REIT Core Index 1114 1114 1114 1121 0.00 0.00% 2026/07/16 Time 10:47
Nochu NZAM JPX-Nikkei400 37340 37340 37340 37450 0.00 0.00% 2026/07/16 Time 10:47
Nochu NZAM Nikkei 225 67800 67800 67640 67860 0.00 0.00% 2026/07/16 Time 10:47
Nochu NZAM TOPIX 4178 4178 4165 4178 0.00 0.00% 2026/07/16 Time 9:46
Nomura Gold Price Linked 15440 15440 15435 15465 0.00 0.00% 2026/07/16 Time 10:47
Nomura High-Yield J-REIT Index 10360 10360 10360 10360 0.00 0.00% 2026/07/16 Time 6:47
Nomura High-Yield J-REIT Index 11870 11870 11870 11870 0.00 0.00% 2025/11/13 Time 2:46
Nomura NF Nomura Shareholder Yield 70 2251 2251 2251 2259 0.00 0.00% 2026/07/16 Time 10:47
Nomura Nikkei 225 Listed 69230 69230 69020 69500 0.00 0.00% 2026/07/16 Time 10:47
Nomura Nikkei 300 Listed 749.9 749.9 749.9 749.9 0.00 0.00% 2026/07/16 Time 6:47
Nomura SSE50 55800 55800 55690 56380 0.00 0.00% 2026/07/16 Time 9:46
Nomura TOPIX Core30 Listed 2073 2073 2073 2084 0.00 0.00% 2026/07/16 Time 10:47
Nomura TOPIX Listed 3827 3827 3786 3843 0.00 0.00% 2026/03/27 Time 10:46
Nomura TSE Bank Listed 628.4 628.4 628.4 633.1 0.00 0.00% 2026/04/20 Time 10:46
NV Bottom Up Equity Investment Strategy Active 1064 1064 1053 1068 0.00 0.00% 2026/07/16 Time 10:47
NZAM DAX (JPY Hedged) 2764 2764 2764 2764 0.00 0.00% 2026/07/16 Time 7:46
NZAM DAX(Unhedged) 2160 2160 2160 2160 0.00 0.00% 2026/07/16 Time 6:47
NZAM ETF J-REIT 1838 1838 1838 1870 0.00 0.00% 2026/07/16 Time 10:47
NZAM ETF TOPIX Ex-Financials 2994 2994 2994 2994 0.00 0.00% 2026/07/16 Time 6:47
NZAM France Government Bond 7-10Y (JPY Hedged) 4588 4588 4588 4588 0.00 0.00% 2026/07/16 Time 6:47
NZAM FTSE WGBI ex Japan(Unhedged) 5034 5034 5034 5034 0.00 0.00% 2026/07/16 Time 6:47
NZAM German Government Bond 7-10Y (JPY Hedged) 4527 4527 4527 4527 0.00 0.00% 2026/07/16 Time 6:47
NZAM J-REIT Index(2 5 8 11) 2900 2900 2550 2900 0.00 0.00% 2026/03/25 Time 5:46
NZAM MSCI ACWI(Unhedged) 1180 1180 1179 1180 0.00 0.00% 2026/07/16 Time 7:46
NZAM MSCI-KOKUSAI(Unhedged) 2273 2273 2273 2273 0.00 0.00% 2026/07/16 Time 6:47
NZAM NASDAQ100 (JPY Hedged) 3458 3458 3453 3458 0.00 0.00% 2026/07/16 Time 9:46
NZAM NASDAQ100(Unhedged) 2485 2485 2435 2485 0.00 0.00% 2026/07/16 Time 7:46
NZAM Nikkei High Dividend 50 2171 2171 2171 2185 0.00 0.00% 2026/07/16 Time 10:47
NZAM NY Dow30 (JPY Hedged) 2647 2647 2647 2647 0.00 0.00% 2026/07/16 Time 6:47
NZAM S&P/JPX Carbon Efficient Index 542 542 517 542 0.00 0.00% 2026/07/15 Time 10:48
NZAM S&P500 (JPY Hedged) 3023 3023 3023 3023 0.00 0.00% 2026/07/16 Time 6:47
NZAM S&P500(Unhedged) 2287 2287 2287 2397 0.00 0.00% 2026/07/16 Time 9:46
NZAM TOPIX High Dividend 40 2177 2177 2177 2181 0.00 0.00% 2026/07/16 Time 9:46
NZAM US Treasury 7-10Y (JPY Hedged) 4343 4343 4343 4343 0.00 0.00% 2026/07/16 Time 6:47
NZAM US Treasury 7-10Y(Unhedged) 5007 5007 5007 5007 0.00 0.00% 2026/07/09 Time 5:48
One ETF Southern China A-Share CSI 500 2504.5 2504.5 2504.5 2535.5 0.00 0.00% 2026/07/16 Time 10:47
One FTSE Saudi Arabia Index 9929 9929 9929 9929 0.00 0.00% 2026/07/16 Time 6:47
One High Dividend Japan Equity 43910 43910 43910 44130 0.00 0.00% 2026/07/16 Time 10:47
One Japanese Government Bond 1-3 years 1001.5 1001.5 1001.5 1001.5 0.00 0.00% 2026/07/15 Time 5:46
One Japanese Government Bond 17-20 years 953.9 953.9 953.1 954.5 0.00 0.00% 2026/07/16 Time 10:47
One Japanese Government Bond 3-7 years 989.4 989.4 989.4 989.4 0.00 0.00% 2026/07/10 Time 5:46
One Japanese Government Bond 7-10 years 979.7 979.7 979.7 979.7 0.00 0.00% 2026/07/16 Time 6:47
One Japanese Government Bond High Coupon (Average 978.5 978.5 976.6 978.5 0.00 0.00% 2026/07/16 Time 7:46
One JPX-Nikkei Mid Small 25200 25200 25200 25510 0.00 0.00% 2026/07/16 Time 10:47
One TOPIX High Dividend Growth Index 1091.5 1091.5 1088 1091.5 0.00 0.00% 2026/07/16 Time 9:46
PBR Improvement over 1x 2033 2033 2017 2033 0.00 0.00% 2026/07/16 Time 10:47
PBR Improvement over 1x 1209 1209 1209 1209 0.00 0.00% 2024/12/27 Time 20:52
Rakuten Nikkei 225 Double Inverse 112 112 111 113 0.00 0.00% 2026/07/16 Time 10:47
Rakuten Nikkei 225 Leveraged 85800 85800 85240 86440 0.00 0.00% 2026/07/16 Time 10:47
SBI Saudi Arabia Equity Exchange Traded Fund 9848 9848 9710 9860 0.00 0.00% 2026/07/16 Time 9:46
Sector Restructuring Select Event-Driven REITs 501.4 501.4 501.4 501.4 0.00 0.00% 2026/07/16 Time 6:47
Sector Restructuring Select Regional Banks 1025.5 1025.5 1024 1035 0.00 0.00% 2026/07/16 Time 10:03
Sector Restructuring Select TV 537.8 537.8 537.8 537.8 0.00 0.00% 2026/07/16 Time 6:47
Semiconductor Focus Japan Equity Net Return 21740 21740 21460 21740 0.00 0.00% 2026/07/16 Time 10:47
Simple-X NY Dow Jones Index 68390 68390 68340 68390 0.00 0.00% 2026/07/16 Time 9:46
Simplex JPX Nikkei 400 Bear Dbl Inv 191 191 189.2 191 0.00 0.00% 2026/07/16 Time 10:47
Simplex Nikkei 225 Bear -1x 1610 1610 1604 1610 0.00 0.00% 2025/04/28 Time 11:09
Simplex TSE Mothers Core 2223 2223 2223 2228 0.00 0.00% 2026/07/16 Time 10:47
Simplex TSE REIT 1865 1865 1865 1889.5 0.00 0.00% 2026/07/16 Time 10:47
SIMPLEX VIX Short-Term Futures 426.8 426.8 425.2 426.8 0.00 0.00% 2026/07/16 Time 10:47
Simplex WTI 4960 4960 4939 4996 0.00 0.00% 2026/07/16 Time 10:47
Smart ESG 30 Empowering Women Net Return 15555 15555 15555 15555 0.00 0.00% 2026/07/16 Time 9:46
Smart ESG 30 Low Carbon Risk Net Return 15315 15315 15315 15315 0.00 0.00% 2026/07/09 Time 6:46
Smart ESG 30 Net Return 19920 19920 19920 19920 0.00 0.00% 2026/07/15 Time 6:46
SMDAM Active Japan Growth Equity 853.3 853.3 853.3 856.4 0.00 0.00% 2026/07/16 Time 10:47
SMDAM Active Japan High Dividend Equity 825.8 825.8 825.8 833.6 0.00 0.00% 2026/07/16 Time 10:47
SMDAM TOPIX 4078 4078 4078 4098 0.00 0.00% 2026/07/16 Time 10:47
SMDS SMDAM NIKKEI225 67720 67720 67480 67900 0.00 0.00% 2026/07/16 Time 10:47
SMDS SMDAM REIT Index 1876.5 1876.5 1876 1887.5 0.00 0.00% 2026/07/16 Time 10:47
SMT Carbon Efficient Index Japan Equity 52950 52950 52950 52950 0.00 0.00% 2026/07/16 Time 10:47
SMT Japan Equity Income Strategy Active 3121 3121 3121 3131 0.00 0.00% 2026/07/16 Time 10:47
SPDR Gold Shares 59920 59920 59900 59990 0.00 0.00% 2026/07/16 Time 10:03
SPDR S&P 500 122550 122550 122400 122550 0.00 0.00% 2026/07/16 Time 10:47
State Street® SPDR® Gold (JPY Hedged) 242.8 242.8 242.4 242.8 0.00 0.00% 2026/07/16 Time 10:47
State Street® SPDR® Gold (JPY Unhedged) 260.5 260.5 260.2 261 0.00 0.00% 2026/07/16 Time 10:47
State Street® SPDR® S&P 500® (JPY Hedged) 780.7 780.7 780.7 783 0.00 0.00% 2026/07/16 Time 9:46
State Street® SPDR® S&P 500® (JPY Unhedged) 834.7 834.7 834.5 835.1 0.00 0.00% 2026/07/16 Time 10:47
State Street® SPDR® S&P 500® High Dividend (JPY Un 301.3 301.3 299.9 301.3 0.00 0.00% 2026/07/16 Time 10:47
Strategic Shareholding Disposal Promotion 2198 2198 2148 2198 0.00 0.00% 2026/07/16 Time 10:47
TOPIX Bear -1x 751.9 751.9 747.7 751.9 0.00 0.00% 2026/07/16 Time 10:47
TOPIX Bear -2x 110.7 110.7 109.5 110.7 0.00 0.00% 2026/07/16 Time 10:47
TOPIX Bull 2x 975.5 975.5 975.5 987.4 0.00 0.00% 2026/07/16 Time 10:47
TSE Mothers 570 570 570 577.3 0.00 0.00% 2026/07/16 Time 10:47
TSE REIT Core 1096.5 1096.5 1096.5 1096.5 0.00 0.00% 2026/07/13 Time 7:46
TSE REIT Core 1024 1024 1024 1024 0.00 0.00% 2025/05/15 Time 0:12
TSE REIT Inverse 777 777 771 777 0.00 0.00% 2026/07/16 Time 10:47
TSE REIT Logistics Focus 913 913 913 913 0.00 0.00% 2026/07/16 Time 6:47
WisdomTree Agriculture 1057.5 1057.5 1049.5 1057.5 0.00 0.00% 2026/07/16 Time 10:47
WisdomTree Aluminium 698.5 698.5 687.2 698.5 0.00 0.00% 2026/07/16 Time 9:46
WisdomTree Broad Commodities 2470.5 2470.5 2470.5 2570.5 0.00 0.00% 2026/07/16 Time 9:46
WisdomTree Copper 8862 8862 8800 8862 0.00 0.00% 2026/07/16 Time 10:47
WisdomTree Corn 2922 2922 2922 2931 0.00 0.00% 2026/07/16 Time 10:47
WisdomTree Energy 776.6 776.6 776.6 792.1 0.00 0.00% 2026/07/16 Time 10:47
WisdomTree Gasoline 14045 14045 14045 14270 0.00 0.00% 2026/07/16 Time 10:47
WisdomTree Grains 580.9 580.9 574.4 583.6 0.00 0.00% 2026/07/16 Time 10:47
WisdomTree Industrial Metals 3095 3095 3095 3095 0.00 0.00% 2026/07/16 Time 6:47
WisdomTree Natural Gas 784 784 784 786 0.00 0.00% 2026/07/16 Time 10:47
WisdomTree Nickel 2360 2360 2325 2360 0.00 0.00% 2026/07/16 Time 9:46
WisdomTree Physical Gold 60630 60630 60580 60700 0.00 0.00% 2026/07/16 Time 10:47
WisdomTree Physical Palladium 19205 19205 19205 19390 0.00 0.00% 2026/07/16 Time 10:47
WisdomTree Physical Platinum 24455 24455 24435 24550 0.00 0.00% 2026/07/16 Time 10:47
WisdomTree Physical Precious Metals 40700 40700 40700 40700 0.00 0.00% 2026/07/16 Time 6:47
WisdomTree Physical Silver 8435 8435 8408 8435 0.00 0.00% 2026/07/16 Time 10:47
WisdomTree Soybeans 4558 4558 4558 4600 0.00 0.00% 2026/07/16 Time 9:46
WisdomTree Wheat 3500 3500 3465 3500 0.00 0.00% 2026/07/16 Time 10:47
WisdomTree WTI Crude Oil 2280.5 2280.5 2278.5 2371.5 0.00 0.00% 2026/07/16 Time 10:47