Online Forum
Japan
Japan

jpy/usd

0.9153
Live Rate
0 (0.16%)
Change
13 April 2021
Time 14:08:07
0 (4.93%)
Change / 3 Month
0 (3.46%)
Change / 6 Month
1 (9,741.94%)
Annual Fluctuation

18 Karat Gold

4,516
Live Rate
1 (0.02%)
Change
13 April 2021
Time 10:01:40
56 (1.22%)
Change / 3 Month
294 (6.11%)
Change / 6 Month
182 (4.20%)
Annual Fluctuation

JASDAQ 20

190
Live Rate
1 (0.34%)
Change
13 April 2021
Time 11:02:13
5 (2.65%)
Change / 3 Month
16 (8.95%)
Change / 6 Month
53 (38.81%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
ETFS Natural Gas 0.012 0.0119 0.0119 0.012 0.00 0.00% 2021/04/13 Time 13:31
Samsung KODEX Samsung Group 10265 10260 10205 10305 200.00 1.99% 2021/04/13 Time 11:02
AM-One ESG 14840 14900 14840 15030 40.00 0.27% 2021/04/13 Time 11:02
DIAM TOPIX 1999 2009 1995 2009 5.00 0.25% 2021/04/13 Time 11:02
ETFS Copper 3910 3900 3900 3910 25.00 0.64% 2021/04/13 Time 11:02
ETFS Nickel 1675 1695 1675 1698 33.00 1.97% 2021/04/13 Time 11:02
JASDAQ-Top20 5470 5500 5410 5500 10.00 0.18% 2021/04/13 Time 11:02
SPDR S&P 500 45100 45200 45000 45200 200.00 0.45% 2021/04/13 Time 11:02
DIAM Nikkei 225 29970 30050 29790 30050 240.00 0.81% 2021/04/13 Time 11:02
iShares US REIT 2209 2214 2209 2214 9.00 0.41% 2021/04/13 Time 11:02
ETFS Agriculture 551 550 550 551 7.00 1.27% 2021/04/13 Time 11:02
MAXIS Nikkei 225 30900 30900 30700 30950 250.00 0.82% 2021/04/13 Time 11:02
ABF Pan Asia Bond 13250 13250 13250 13250 40.00 0.30% 2021/04/13 Time 11:02
ETFS WTI Crude Oil 592 592 590 592 10.00 1.72% 2021/04/13 Time 11:02
iShares Nikkei 225 30900 30900 30700 30950 250.00 0.82% 2021/04/13 Time 11:02
UBS FTSE 100 UCITS 9810 9870 9790 9870 60.00 0.62% 2021/04/13 Time 11:02
UBS MSCI EMU UCITS 18320 18040 18040 18320 260.00 1.44% 2021/04/13 Time 11:02
UBS MSCI USA UCITS 45150 45150 45000 45150 400.00 0.89% 2021/04/13 Time 11:02
CSOP FTSE China A50 769 776 769 784 17.00 2.21% 2021/04/13 Time 11:02
WisdomTree Soybeans 2625 2632 2620 2637 0.00 0.00% 2021/04/13 Time 11:02
MAXIS JPX-Nikkei 400 18230 18240 18200 18300 60.00 0.33% 2021/04/13 Time 11:02
Nikko Australia REIT 1611 1611 1602 1615 2.00 0.12% 2021/04/13 Time 11:02
ETFS Physical Platinum 11920 11940 11890 12110 220.00 1.85% 2021/04/13 Time 11:02
iShares Core MSCI EM IMI 2346 2356 2346 2371 5.00 0.21% 2021/04/13 Time 11:02
NEXT NOTES HSI Leveraged 11780 11920 11780 11920 230.00 1.99% 2021/04/13 Time 11:02
Nochu NZAM JPX-Nikkei400 17920 17910 17910 17990 10.00 0.06% 2021/04/13 Time 11:02
Simplex TSE Mothers Core 3695 3710 3665 3710 20.00 0.54% 2021/04/13 Time 11:02
Daiwa Japan TOPIX Inverse 5340 5320 5310 5340 0.00 0.00% 2021/04/13 Time 11:02
iShares Core MSCI Kokusai 2888 2888 2881 2897 12.00 0.42% 2021/04/13 Time 11:02
NEXT FUNDS JPX-Nikkei 400 17680 17720 17680 17790 20.00 0.11% 2021/04/13 Time 11:02
NEXT FUNDS TOPIX-17 Foods 27140 27310 27140 27420 330.00 1.22% 2021/04/13 Time 11:02
NEXT FUNDS Ibovespa Linked 167 167 166 167 1.00 0.60% 2021/04/13 Time 11:02
Nomura TOPIX Core30 Listed 918 922 918 925 1.00 0.11% 2021/04/13 Time 11:02
NEXT FUNDS Thai Stock SET50 2993 2998 2991 3020 6.00 0.20% 2021/04/13 Time 11:02
Samsung KODEX Samsung Group 987 972 972 987 11.00 1.13% 2021/04/13 Time 11:02
Listed Index Fund Asian REIT 10320 10460 10320 10460 130.00 1.26% 2021/04/13 Time 11:02
MUKAM MAXIS High Yield J-REIT 11650 11700 11650 11730 20.00 0.17% 2021/04/13 Time 11:02
NEXT NOTES KOSPI 200 Leverage 19590 19850 19040 19850 270.00 1.40% 2021/04/13 Time 11:02
Russell/Nomura Small Cap Core 22650 22160 22160 22650 390.00 1.75% 2021/04/13 Time 11:02
Simplex China Bull 2x H-share 11540 11620 11440 11630 70.00 0.61% 2021/04/13 Time 11:02
BRJ iShares MSCI Japan Min Vol 1875 1880 1875 1887 10.00 0.53% 2021/04/13 Time 11:02
iShares S&P 500 JPY Hedged ETF 2681 2682 2680 2684 7.00 0.26% 2021/04/13 Time 11:02
NEXT FUNDS TOPIX-17 Real Estate 29810 30000 29810 30050 120.00 0.40% 2021/04/13 Time 11:02
UBS MSCI Pacific ex Japan UCITS 5250 5230 5230 5300 60.00 1.14% 2021/04/13 Time 11:02
Daiwa MSCI Japan Empowering Women 2415 2425 2415 2428 2.00 0.08% 2021/04/13 Time 11:02
NEXT FUNDS TOPIX-17 IT & Services 31400 31500 31400 31550 50.00 0.16% 2021/04/13 Time 11:02
Daiwa Japan JPX Nikkei 400 Dbl Inv 2182 2170 2160 2182 4.00 0.18% 2021/04/13 Time 11:02
MAXIS World Equity (MSCI ACWI) ETF 12550 12540 12510 12550 50.00 0.40% 2021/04/13 Time 11:02
NEXT FUNDS TOPIX-17 Pharmaceutical 23930 23950 23900 24120 30.00 0.13% 2021/04/13 Time 11:02
Nomura NF JPX Nikkei 400 Leveraged 30300 30300 30200 30600 330.00 1.10% 2021/04/13 Time 11:02
Listed Index Fund Nikkei 225 (Mini) 2384 2380 2372 2390 22.00 0.93% 2021/04/13 Time 11:02
Mitsubishi Japan Physical Palladium 87600 86700 85600 87600 3500.00 4.16% 2021/04/13 Time 11:02
NEXT FUNDS FTSE Bursa Malaysia KLCI 4160 4155 4155 4170 5.00 0.12% 2021/04/13 Time 11:02
NEXT NOTES Nomura Japan Equity High 11050 11060 11050 11080 0.00 0.00% 2021/04/13 Time 11:02
Nomura NF JPX Nikkei 400 Double Inv 869 867 859 872 5.00 0.58% 2021/04/13 Time 11:02
Simplex JPX Nikkei 400 Bear Dbl Inv 2170 2154 2152 2170 3.00 0.14% 2021/04/13 Time 11:02
NEXT FUNDS TOPIX-17 Energy Resources 9950 9960 10000 9960 70.00 0.70% 2021/04/13 Time 11:02
Listed Index Fund China A Share CSI300 8000 8020 8000 8090 80.00 1.00% 2021/04/13 Time 11:02
MUKAM MAXIS HuaAn China Equity SSE 180 13310 13400 13300 13430 140.00 1.05% 2021/04/13 Time 11:02
NEXT NOTES Nikkei-TOCOM Leveraged Gold 16390 16380 16320 16430 90.00 0.55% 2021/04/13 Time 11:02
NEXT FUNDS Dow Jones Industrial Average 36150 36250 36100 36250 100.00 0.28% 2021/04/13 Time 11:02
NEXT NOTES Tokyo Stock Exchange Mothers 12930 12970 12930 13090 100.00 0.77% 2021/04/13 Time 11:02
AM-One One ETF Tokyo Stock Exchange REIT 2074 2077 2071 2085 2.00 0.10% 2021/04/13 Time 11:02
NEXT FUNDS TOPIX-17 Electric Power & Gas 6680 6600 6600 6690 30.00 0.45% 2021/04/13 Time 11:02
NEXT NOTES Nifty Price Return 2x Leverage 12220 12350 12190 12380 120.00 0.98% 2021/04/13 Time 11:02
S&P GSCI Energy&Metals THEAM Easy UCITS C 3470 3465 3460 3500 45.00 1.30% 2021/04/13 Time 11:02
Listed Index Fund US Bond (No Currency Hedge) 21030 21050 21030 21060 30.00 0.14% 2021/04/13 Time 11:02
NEXT FUNDS MSCI Japan Empowering Women Select 1159 1137 1133 1159 26.00 2.29% 2021/04/13 Time 11:02
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 28170 28290 28170 28360 70.00 0.25% 2021/04/13 Time 11:02
NEXT FUNDS TOPIX-17 Transportation & Logistics 14730 14780 14730 14860 210.00 1.43% 2021/04/13 Time 11:02
NEXT FUNDS Nomura Japan Equity High Dividend 70 22940 23000 22940 23110 10.00 0.04% 2021/04/13 Time 11:02
iShares USD High Yield Corporate Bond JPY Hedged 2352 2353 2350 2353 2.00 0.09% 2021/04/13 Time 11:02
Listed Index Fund Emerging Bond (Barclays Local EM 44250 44250 44150 44300 50.00 0.11% 2021/04/13 Time 11:02
Listed Index Fund International Developed Countrie 3310 3315 3310 3325 10.00 0.30% 2021/04/13 Time 11:02
Listed Index Fund International Emerging Countries 1807 1822 1807 1823 1.00 0.06% 2021/04/13 Time 11:02
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2166 2174 2165 2177 2.00 0.09% 2021/04/13 Time 11:02
Listed Index Fund Japan High Dividend (TSE Dividen 1775 1780 1775 1788 0.00 0.00% 2021/04/13 Time 11:02
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1016 1007 1007 1016 10.00 0.99% 2021/04/13 Time 11:02
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1243 1248 1243 1253 2.00 0.16% 2021/04/13 Time 11:02
NEXT FUNDS International Bond Citi World Governmen 1006 1006 1005 1006 2.00 0.20% 2021/04/13 Time 11:02
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1429 1431 1429 1432 2.00 0.14% 2021/04/13 Time 11:02
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1418 1419 1417 1419 4.00 0.28% 2021/04/13 Time 11:02
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 35100 35300 35100 35400 50.00 0.14% 2021/04/13 Time 11:02
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 28700 28800 28600 28860 40.00 0.14% 2021/04/13 Time 11:02
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 29560 29510 29510 29570 110.00 0.37% 2021/04/13 Time 11:02
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 3070 3080 3070 3080 15.00 0.49% 2021/04/13 Time 11:02
ETFS Grains 414 415 413 416 6.00 1.45% 2021/04/13 Time 11:02
TSE Mothers 926 926 926 934 2.00 0.22% 2021/04/13 Time 11:02
iShares S&P 500 3235 3245 3235 3245 10.00 0.31% 2021/04/13 Time 11:02
NEXT FUNDS REIT 2192 2201 2192 2209 5.00 0.23% 2021/04/13 Time 11:02
NZAM ETF J-REIT 2088 2094 2088 2105 8.00 0.38% 2021/04/13 Time 11:02
ETFS Natural Gas 1 1 1 2 0.00 0.00% 2021/04/13 Time 11:02
BRJ iShares TOPIX 2011 2015 2011 2024 3.00 0.15% 2021/04/13 Time 11:02
Nikko TOPIX Listed 2034 2038 2033 2045 6.00 0.30% 2021/04/13 Time 11:02
Simplex TOPIX Bull 2x 24420 24460 24340 24690 130.00 0.54% 2021/04/13 Time 11:02
Daiwa ETF TOPIX Listed 2078 2086 2078 2093 5.00 0.24% 2021/04/13 Time 11:02
Nomura TSE Bank Listed 151 153 151 153 0.00 0.00% 2021/04/13 Time 11:02
Mukam Maxis J-REIT Core 1203 1209 1203 1215 3.00 0.25% 2021/04/13 Time 11:02
Nikko Nikkei 225 Listed 30950 30950 30800 31050 250.00 0.81% 2021/04/13 Time 11:02
Listed Index Fund J-REIT 2058 2068 2058 2078 7.00 0.34% 2021/04/13 Time 11:02
MAXIS S&P500 US Equity ETF 12980 12980 12940 12990 50.00 0.39% 2021/04/13 Time 11:02
Simplex Nikkei 225 Bull 2x 18110 18110 17910 18260 270.00 1.51% 2021/04/13 Time 11:02
Simplex Nikkei 225 Bear -1x 2639 2637 2627 2647 17.00 0.64% 2021/04/13 Time 11:02
Rakuten Nikkei 225 Leveraged 19800 19800 19580 19960 290.00 1.49% 2021/04/13 Time 11:02
Daiwa Japan Nikkei225 Inverse 4265 4245 4245 4285 25.00 0.59% 2021/04/13 Time 11:02
NEXT FUNDS Nikkei 225 Inverse 989 990 986 992 7.00 0.71% 2021/04/13 Time 11:02
Mitsubishi Japan Physical Gold 5840 5860 5840 5860 40.00 0.68% 2021/04/13 Time 11:02
Mitsubishi Japan Physical Silver 8240 8270 8240 8290 130.00 1.58% 2021/04/13 Time 11:02
Next Notes Nikkei 225 VI Futures 265 268 265 274 10.00 3.77% 2021/04/13 Time 11:02
Rakuten Nikkei 225 Double Inverse 1592 1592 1580 1610 23.00 1.44% 2021/04/13 Time 11:02
Daiwa TOPIX High Dividend Yield 40 1076 1081 1075 1084 3.00 0.28% 2021/04/13 Time 11:02
Daiwa ETF Japan TOPIX Leveraged (2x) 18940 18990 18890 19150 100.00 0.53% 2021/04/13 Time 11:02
NEXT FUNDS Nikkei 225 Double Inverse 399 399 397 405 7.00 1.75% 2021/04/13 Time 11:02
KOKUSAI S&P500 VIX Short-Term Futures 3580 3580 3575 3585 95.00 2.65% 2021/04/13 Time 11:02
NEXT FUNDS Nikkei-TOCOM Platinum Linked 221 220 219 222 3.00 1.36% 2021/04/13 Time 11:02
Daiwa ETF Japan TOPIX Double Inverse (-2x) 1674 1667 1655 1677 9.00 0.54% 2021/04/13 Time 11:02
Nikko Listed IDX Fund US Equity S&P500 Hedged 1437 1440 1437 1440 2.00 0.14% 2021/04/13 Time 11:02
Listed Index Fund US Equity (NASDAQ100) Currency H 2481 2481 2481 2490 3.00 0.12% 2021/04/13 Time 11:02
NEXT FUNDS International Bond Citi World Governmen 1016 1014 1013 1016 1.00 0.10% 2021/04/13 Time 11:02
NEXT FUNDS International REIT S&P Developed REIT I 1045 1045 1039 1047 5.00 0.48% 2021/04/13 Time 11:02
ETFS Gasoline 2675 2720 2670 2720 18.00 0.68% 2021/04/13 Time 10:31
UBS MSCI Europe UCITS 9250 9270 9250 9270 10.00 0.11% 2021/04/13 Time 10:31
SMAM REIT 2078 2083 2078 2083 2.00 0.10% 2021/04/13 Time 10:31
MAXIS TOPIX 2041 2046 2041 2052 5.00 0.25% 2021/04/13 Time 10:31
MAXIS J-REIT 2084 2089 2084 2095 6.00 0.29% 2021/04/13 Time 10:31
Nomura SSE50 43750 43900 43700 44000 0.00 0.00% 2021/04/13 Time 10:31
Simplex TSE REIT 2071 2082 2071 2082 1.00 0.05% 2021/04/13 Time 10:31
SPDR Gold Shares 17750 17780 17740 17820 100.00 0.56% 2021/04/13 Time 10:31
DIAM JPX Nikkei 400 17920 17900 17900 17970 30.00 0.17% 2021/04/13 Time 10:31
MAXIS TOPIX Core 30 891 895 891 898 3.00 0.34% 2021/04/13 Time 10:31
Nomura TOPIX Listed 2056 2061 2053 2068 5.00 0.24% 2021/04/13 Time 10:31
NEXT FUNDS NASDAQ 100 15330 15350 15320 15370 20.00 0.13% 2021/04/13 Time 10:31
BRJ iShares Japan REIT 2106 2109 2106 2120 6.00 0.28% 2021/04/13 Time 10:31
Simplex TOPIX Bear -1x 2233 2227 2222 2234 7.00 0.31% 2021/04/13 Time 10:31
Simplex TOPIX Bear -2x 1153 1148 1139 1157 6.00 0.52% 2021/04/13 Time 10:31
Daiwa ETF JPX-Nikkei 400 18060 18010 18010 18060 10.00 0.06% 2021/04/13 Time 10:31
Nomura Gold Price Linked 4815 4835 4815 4835 25.00 0.52% 2021/04/13 Time 10:31
Nomura Nikkei 225 Listed 30850 30950 30850 31050 150.00 0.49% 2021/04/13 Time 10:31
NEXT FUNDS TOPIX-17 Banks 7900 7940 7900 7940 0.00 0.00% 2021/04/13 Time 10:31
NEXT FUNDS CNX Nifty Linked 188 188 188 189 1.00 0.53% 2021/04/13 Time 10:31
Simplex Nikkei 225 Bear -2x 975 971 966 985 14.00 1.44% 2021/04/13 Time 10:31
Listed Index Fund JPX-Nikkei 400 1628 1635 1628 1637 1.00 0.06% 2021/04/13 Time 10:31
Nikko MSCI JP Eq High Div Low Vol 1612 1612 1612 1612 5.00 0.31% 2021/04/13 Time 10:31
MAXIS Global Equity (MSCI Kokusai) 3265 3270 3255 3270 15.00 0.46% 2021/04/13 Time 10:31
Mitsubishi Japan Physical Platinum 3885 3885 3875 3900 65.00 1.67% 2021/04/13 Time 10:31
BRJ iShares MSCI Japan High Dividen 2164 2173 2164 2176 12.00 0.56% 2021/04/13 Time 10:31
Daiwa Japan JPX Nikkei 400 Leverage 15100 15150 15050 15150 90.00 0.60% 2021/04/13 Time 10:31
Daiwa ETF Japan Nikkei 225 Leveraged 26090 26200 25820 26320 340.00 1.32% 2021/04/13 Time 10:31
NEXT NOTES Nikkei-TOCOM Inverse Gold 5780 5780 5760 5780 40.00 0.70% 2021/04/13 Time 10:31
Nomura NF Nomura Shareholder Yield 70 1100 1104 1100 1104 2.00 0.18% 2021/04/13 Time 10:31
NEXT FUNDS TOPIX-17 Steel & NonFerrous 16320 16310 16170 16320 200.00 1.24% 2021/04/13 Time 10:31
Nikko Listed Index Fund Nikkei Leveraged 31500 31650 31150 31800 450.00 1.45% 2021/04/13 Time 10:31
Daiwa ETF Tokyo Stock Exchange REIT Index 2096 2100 2096 2112 2.00 0.10% 2021/04/13 Time 10:31
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 3925 3940 3925 3960 60.00 1.53% 2021/04/13 Time 10:31
NEXT NOTES AI Companies 70 Net Total Return 12840 12820 12750 12880 40.00 0.31% 2021/04/13 Time 10:31
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 39750 40400 39650 40400 150.00 0.38% 2021/04/13 Time 10:31
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 17770 17770 17760 17840 10.00 0.06% 2021/04/13 Time 10:31
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2317 2317 2316 2320 5.00 0.22% 2021/04/13 Time 10:31
iShares USD Investment Grade Corporate Bond JPY He 2528 2529 2526 2532 6.00 0.24% 2021/04/13 Time 10:31
Listed Index Fund US Equity (NASDAQ100) No Currenc 2605 2609 2605 2611 1.00 0.04% 2021/04/13 Time 10:31
Simplex WTI 1261 1262 1255 1263 19.00 1.53% 2021/04/13 Time 10:02
ChinaAMC CSI 300 858 850 850 865 6.00 0.70% 2021/04/13 Time 10:02
Simplex NY Dow Jones 32650 32550 32550 32650 150.00 0.46% 2021/04/13 Time 10:02
UBS EURO STOXX 50 UCITS 5380 5320 5310 5380 10.00 0.19% 2021/04/13 Time 10:02
Daiwa ETF Nikkei 225 Listed 30800 30950 30650 30950 250.00 0.82% 2021/04/13 Time 10:02
NEXT FUNDS TOPIX-17 Machinery 42500 42550 42450 42550 350.00 0.83% 2021/04/13 Time 10:02
UBS MSCI United Kingdom UCITS 2595 2582 2570 2599 0.00 0.00% 2021/04/13 Time 10:02
BRJ iShares Automation & Robot 3695 3705 3690 3705 20.00 0.54% 2021/04/13 Time 10:02
Simplex China Bear -1x H-share 6600 6540 6540 6650 30.00 0.45% 2021/04/13 Time 10:02
NEXT FUNDS Nikkei 225 Leveraged 33950 34100 33550 34200 450.00 1.34% 2021/04/13 Time 10:02
NEXT FUNDS Nomura Crude Oil Long 156 156 155 157 2.00 1.30% 2021/04/13 Time 10:02
NEXT FUNDS TOPIX-17 Retail Trade 24200 23840 23840 24200 290.00 1.21% 2021/04/13 Time 10:02
MAXIS JPX-Nikkei Mid and Small Cap 16510 16480 16400 16540 110.00 0.67% 2021/04/13 Time 10:02
Daiwa MSCI Japan ESG Select Leaders 2494 2495 2492 2497 8.00 0.32% 2021/04/13 Time 10:02
One ETF Southern China A-Share CSI 500 1398 1398 1357 1400 8.00 0.57% 2021/04/13 Time 10:02
Daiwa ETF Japan Nikkei 225 Double Inverse 1043 1038 1035 1055 15.00 1.44% 2021/04/13 Time 10:02
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 450 452 446 452 11.00 2.51% 2021/04/13 Time 10:02
MAXIS NASDAQ100 ETF 10890 10910 10890 10910 10.00 0.09% 2021/04/13 Time 9:31
Nomura Nikkei 300 Listed 389 395 388 395 4.00 1.03% 2021/04/13 Time 9:31
Listed Index Fund US Equity (S&P500) 4910 4910 4895 4915 20.00 0.41% 2021/04/13 Time 9:31
ETFS Physical Silver 2542 2542 2523 2551 36.00 1.42% 2021/04/13 Time 9:01
iShares JPX-Nikkei 400 18190 18150 18150 18190 120.00 0.66% 2021/04/13 Time 9:01
NEXT NOTES F-KOSPI 200 Inverse 5930 5950 5920 5970 50.00 0.84% 2021/04/13 Time 9:01
NEXT FUNDS Japan Bond NOMURA-BPI 994 992 992 994 0.00 0.00% 2021/04/13 Time 9:01
UBS MSCI Switzerland 20 35 UCITS 2575 2569 2544 2575 17.00 0.66% 2021/04/13 Time 9:01
iShares Core 7-10 US Treasury Bond 2567 2565 2563 2567 2.00 0.08% 2021/04/13 Time 9:01
Samsung KODEX KOSPI 200 Securities 4210 4185 4175 4210 60.00 1.45% 2021/04/13 Time 9:01
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2810 2810 2809 2811 11.00 0.39% 2021/04/13 Time 9:01
MAXIS Japan Equity High Dividend 70 Market Neutral 8140 8150 8130 8150 50.00 0.62% 2021/04/13 Time 9:01
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1006 1008 1006 1008 1.00 0.10% 2021/04/13 Time 9:01
ETFS Wheat 77 76 76 77 0.00 0.00% 2021/04/13 Time 8:31
NEXT NOTES HSI Short 5280 5380 5280 5380 110.00 2.08% 2021/04/13 Time 8:31
UBS MSCI World UCITS 32050 31850 31850 32050 450.00 1.40% 2021/04/13 Time 8:31
MAXIS TOPIX Risk Control (5%) 1240 1240 1240 1240 30.00 2.48% 2021/04/13 Time 8:31
Simplex JPX Nikkei 400 Bear Inverse 5080 5080 5080 5080 50.00 0.98% 2021/04/13 Time 8:31
NEXT FUNDS TOPIX-17 Financials Ex Banks 13400 13260 13260 13400 110.00 0.83% 2021/04/13 Time 8:31
Daiwa Tokyo Stock Exchange REIT Core Index 1208 1201 1201 1208 6.00 0.50% 2021/04/13 Time 8:31
NEXT NOTES Nifty Total Return Daily Inverse 4655 4620 4620 4655 20.00 0.43% 2021/04/13 Time 8:31
NEXT FUNDS TOPIX-17 Construction & Materials 23500 23450 23450 23500 160.00 0.69% 2021/04/13 Time 8:31
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 22270 22140 21800 22270 170.00 0.77% 2021/04/13 Time 8:31
Daiwa FTSE Blossom Japan 1507 1506 1506 1507 8.00 0.53% 2021/04/13 Time 7:31
MAXIS TOPIX Ex-Financials 1764 1771 1764 1771 36.00 2.04% 2021/04/13 Time 7:31
NEXT FUNDS Russia RTS Linked 143 143 143 143 1.00 0.70% 2021/04/13 Time 7:31
Nomura NF JPX Nikkei 400 Inverse 3360 3360 3360 3360 30.00 0.90% 2021/04/13 Time 7:31
Simplex JPX Nikkei 400 Bull Leverag 14430 14420 14420 14440 240.00 1.69% 2021/04/13 Time 7:31
NEXT NOTES S&P Singapore REIT Net Total Return 13510 13510 13510 13510 110.00 0.81% 2021/04/13 Time 7:31
Listed Index Fund International Bond (Citi WGBI) M 51500 51400 51400 51500 0.00 0.00% 2021/04/13 Time 7:31
ETFS Corn 108 108 107 108 3.00 2.78% 2021/04/13 Time 6:31
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 426 426 425 426 1.00 0.23% 2021/04/13 Time 6:31
Nochu NZAM Nikkei 225 30150 29990 29990 30150 220.00 0.74% 2021/04/13 Time 6:01
MAXIS Carbon Efficient Japan Equity 26260 26230 26230 26260 50.00 0.19% 2021/04/13 Time 6:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 7850 7850 7850 7850 30.00 0.38% 2021/04/13 Time 5:31
UBS MSCI EMU Small Cap UCITS 15990 15990 15990 15990 30.00 0.19% 2021/04/13 Time 5:01
SPDR S&P 500 411.64 411.45 411.45 411.64 0.83 0.20% 2021/04/13 Time 1:31
SMAM NIKKEI225 29800 29800 29800 29800 0.00 0.00% 2021/04/12 Time 11:31
Nochu NZAM J-REIT Core Index 1220 1220 1220 1220 0.00 0.00% 2021/04/12 Time 11:31
NEXT FUNDS Russell/Nomura Fundamental 20080 20080 20080 20080 0.00 0.00% 2021/04/12 Time 11:31
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 13190 13190 13190 13190 0.00 0.00% 2021/04/12 Time 11:31
Nochu NZAM TOPIX 1994 1994 1994 1994 0.00 0.00% 2021/04/12 Time 11:31
Daiwa ETF TOPIX Ex-Financials 1543 1543 1543 1543 0.00 0.00% 2021/04/12 Time 11:31
Listed Index Fund TOPIX Ex-Financials 1732 1732 1732 1732 0.00 0.00% 2021/04/12 Time 11:31
Daiwa Japan JPX Nikkei 400 Inverse 5160 5160 5160 5180 0.00 0.00% 2021/04/09 Time 9:01
NZAM ETF TOPIX Ex-Financials 1755 1755 1755 1755 0.00 0.00% 2021/04/09 Time 6:31
ETFS All Commodities 961 961 961 961 0.00 0.00% 2021/04/09 Time 5:01
MAXIS S&P Mitsubishi Group 142 142 141 142 0.00 0.00% 2021/04/08 Time 7:30
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 12550 12550 12550 12550 0.00 0.00% 2021/04/07 Time 11:02
NEXT NOTES Japan Equity High Beta Select 30 Net To 13750 13750 13750 13750 0.00 0.00% 2021/04/02 Time 10:01
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 12780 12780 12780 12810 0.00 0.00% 2021/03/30 Time 10:31
Listed Index Fund US Equity (NASDAQ100) No Currenc 9700 9700 9700 9700 0.00 0.00% 2021/03/04 Time 16:02
Mizuho Gold 6000 6000 5990 6000 0.00 0.00% 2020/07/31 Time 10:31
Nomura TSE Electric Listed 2500 2500 2498 2505 0.00 0.00% 2020/06/12 Time 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 25230 24610 25230 0.00 0.00% 2020/01/20 Time 16:07
Daiwa ETF TOPIX-17 Machinery 37800 37800 36250 37800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 38800 37200 38800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 13510 12710 13510 0.00 0.00% 2020/01/20 Time 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 24350 23230 24350 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 18910 18650 18910 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TSE Bank Listed 144 144 144 144 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX Core30 Listed 787 787 787 787 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 21660 21660 21660 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 31300 31300 31300 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Foods 30450 30450 30250 30450 0.00 0.00% 2019/12/17 Time 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 12710 12710 12710 0.00 0.00% 2019/12/17 Time 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 7080 7080 7080 0.00 0.00% 2019/12/17 Time 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 25090 25090 25090 0.00 0.00% 2019/12/17 Time 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 21480 21480 21480 0.00 0.00% 2019/12/16 Time 10:31
Daiwa ETF TOPIX-17 Banks 10000 10000 10000 10010 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 21300 21300 21310 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TSE Electric Listed 2677 2677 2677 2677 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 18540 18540 18540 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 26470 26470 26470 0.00 0.00% 2019/12/12 Time 4:32
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01