Online Forum
Japan
Japan

jpy/usd

0.7531
Live Rate
0 (0.12%)
Change
11 August 2022
Time 21:30:38
0 (2.18%)
Change / 3 Month
0 (13.07%)
Change / 6 Month
0 (16.84%)
Annual Fluctuation

18 Karat Gold

5,633
Live Rate
112 (1.99%)
Change
11 August 2022
Time 16:02:15
70 (1.23%)
Change / 3 Month
655 (13.16%)
Change / 6 Month
1,082 (23.77%)
Annual Fluctuation

JASDAQ 20

164
Live Rate
0 (0%)
Change
1 April 2022
Time 11:12:55
0 (0.00%)
Change / 3 Month
0 (0.16%)
Change / 6 Month
21 (11.15%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
DIAM TOPIX 1953.5 1953.5 1953.5 1956 0.00 0.00% 2022/08/10 Time 11:15
JASDAQ-Top20 4351 4351 4351 4382 0.00 0.00% 2022/08/10 Time 11:15
TOPIX Bear -1x 2082 2082 2081.5 2090 0.00 0.00% 2022/08/10 Time 11:15
ChinaAMC CSI 300 785 785 785 800 0.00 0.00% 2022/08/10 Time 11:15
ABF Pan Asia Bond 14535 14535 14535 14535 0.00 0.00% 2022/08/10 Time 11:15
WisdomTree Copper 4261 4261 4240 4279 0.00 0.00% 2022/08/10 Time 11:15
WisdomTree Energy 725.5 725.5 725.3 731.8 0.00 0.00% 2022/08/10 Time 11:15
WisdomTree Nickel 2702.5 2702.5 2702.5 2783 0.00 0.00% 2022/08/10 Time 11:15
UBS MSCI USA UCITS 54000 54000 54000 54090 0.00 0.00% 2022/08/10 Time 11:15
WisdomTree Gasoline 6102 6102 6094 6187 0.00 0.00% 2022/08/10 Time 11:15
WisdomTree Soybeans 3909 3909 3909 3939 0.00 0.00% 2022/08/10 Time 11:15
MAXIS JPX-Nikkei 400 17780 17780 17745 17795 0.00 0.00% 2022/08/10 Time 11:15
NEXT NOTES HSI Short 8160 8160 7996 8160 0.00 0.00% 2022/08/10 Time 11:15
Nikko Australia REIT 1783.5 1783.5 1783.5 1796 0.00 0.00% 2022/08/10 Time 11:15
China H-share Bear -1x 11165 11165 10940 11165 0.00 0.00% 2022/08/10 Time 11:15
Global X E-Commerce Japan 1552 1552 1545 1555 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS TOPIX-17 Banks 8393 8393 8373 8402 0.00 0.00% 2022/08/10 Time 11:15
WisdomTree Industrial Metals 2054 2054 2053.5 2055 0.00 0.00% 2022/08/10 Time 11:15
WisdomTree Physical Platinum 11660 11660 11660 11790 0.00 0.00% 2022/08/10 Time 11:15
MUKAM MAXIS High Yield J-REIT 11300 11300 11295 11355 0.00 0.00% 2022/08/10 Time 11:15
One High Dividend Japan Equity 19905 19905 19770 19925 0.00 0.00% 2022/08/10 Time 11:15
iFreeETF NASDAQ100 (NON HEDGED) 16525 16525 16525 16600 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS JPX-Nikkei Index 400 17440 17440 17385 17450 0.00 0.00% 2022/08/10 Time 11:15
Global X Japan Games & Animation 2603 2603 2603 2647 0.00 0.00% 2022/08/10 Time 11:15
UBS MSCI Switzerland 20 35 UCITS 3105 3105 3065 3110 0.00 0.00% 2022/08/10 Time 11:15
Global X MSCI SuperDividend Japan 2019 2019 2011 2022 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS TOPIX-17 Pharmaceutical 23995 23995 23915 24070 0.00 0.00% 2022/08/10 Time 11:15
MAXIS S&P500 US Equity (JPY Hedged) 10455 10455 10430 10475 0.00 0.00% 2022/08/10 Time 11:15
Mitsubishi Japan Physical Palladium 84770 84770 84470 85370 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS FTSE Bursa Malaysia KLCI 4375 4375 4345 4375 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS TOPIX-17 IT and Services 28090 28090 28045 28185 0.00 0.00% 2022/08/10 Time 11:15
Simplex JPX Nikkei 400 Bear Dbl Inv 1807.5 1807.5 1804 1811 0.00 0.00% 2022/08/10 Time 11:15
Daiwa ETF Japan TOPIX Leveraged (2x) 18405 18405 18270 18430 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS TOPIX-17 Energy Resources 13615 13615 13615 13750 0.00 0.00% 2022/08/10 Time 11:15
NEXT NOTES Nikkei-TOCOM Inverse Gold 4450 4450 4415 4450 0.00 0.00% 2022/08/10 Time 11:15
Listed Index Fund TOPIX Ex-Financials 1628 1628 1616 1628 0.00 0.00% 2022/08/10 Time 11:15
iShares Core MSCI Emerging Markets IMI 2200 2200 2200 2223 0.00 0.00% 2022/08/10 Time 11:15
NEXT NOTES Tokyo Stock Exchange Mothers 7568 7568 7551 7651 0.00 0.00% 2022/08/10 Time 11:15
AM-One One ETF Tokyo Stock Exchange REIT 2054.5 2054.5 2049 2057.5 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 44440 44440 44410 44650 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS TOPIX-17 Electric Power & Gas 6286 6286 6221 6286 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS TOPIX-17 Steel and Nonferrous 16420 16420 16345 16475 0.00 0.00% 2022/08/10 Time 11:15
NEXT NOTES Nifty Price Return 2x Leverage 18820 18820 18715 18875 0.00 0.00% 2022/08/10 Time 11:15
iShares USD Emerging Markets Bond JPY Hedged 1943 1943 1943 1954 0.00 0.00% 2022/08/10 Time 11:15
Listed Index Fund US Bond (No Currency Hedge) 23225 23225 23225 23315 0.00 0.00% 2022/08/10 Time 11:15
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 6750 6750 6684 6750 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 937.6 937.6 937.1 944 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS MSCI Japan Empowering Women Select 1081 1081 1080 1085 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 5424 5424 5419 5435 0.00 0.00% 2022/08/10 Time 11:15
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 22855 22855 22800 23130 0.00 0.00% 2022/08/10 Time 11:15
Listed Index Fund Australian Government Bond (No C 5234 5234 5234 5269 0.00 0.00% 2022/08/10 Time 11:15
Listed Index Fund Emerging Bond (Barclays Local EM 43400 43400 43400 43660 0.00 0.00% 2022/08/10 Time 11:15
Listed Index Fund International Bond (Citi WGBI) M 52420 52420 52350 52420 0.00 0.00% 2022/08/10 Time 11:15
Listed Index Fund International Developed Countrie 3935 3935 3915 3948 0.00 0.00% 2022/08/10 Time 11:15
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2155 2155 2145 2155 0.00 0.00% 2022/08/10 Time 11:15
Listed Index Fund Japan High Dividend (TSE Dividen 2018 2018 2000 2021.5 0.00 0.00% 2022/08/10 Time 11:15
Listed Index Fund World Equity (MSCI ACWI) ex Japa 3230 3230 3230 3253 0.00 0.00% 2022/08/10 Time 11:15
MAXIS Japan Equity High Dividend 70 Market Neutral 8826 8826 8826 8925 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1695 1695 1687 1698 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1373.5 1373.5 1372.5 1375.5 0.00 0.00% 2022/08/10 Time 11:15
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 25760 25760 25740 25830 0.00 0.00% 2022/08/10 Time 11:15
Simplex WTI 2787 2787 2787 2812 0.00 0.00% 2022/08/10 Time 11:15
TSE Mothers 545 545 545 551.1 0.00 0.00% 2022/08/10 Time 11:15
MAXIS J-REIT 2071 2071 2063.5 2076 0.00 0.00% 2022/08/10 Time 11:15
SPDR S&P 500 55450 55450 55450 55640 0.00 0.00% 2022/08/10 Time 11:15
TOPIX Bull 2x 23655 23655 23515 23720 0.00 0.00% 2022/08/10 Time 11:15
DIAM Nikkei 225 27800 27800 27770 27840 0.00 0.00% 2022/08/10 Time 11:15
iShares S&P 500 398.6 398.6 398.6 400 0.00 0.00% 2022/08/10 Time 11:15
iShares US REIT 2892 2892 2892 2905 0.00 0.00% 2022/08/10 Time 11:15
WisdomTree Corn 164.5 164.5 164.3 165.3 0.00 0.00% 2022/08/10 Time 11:15
MAXIS Nikkei 225 28610 28610 28560 28650 0.00 0.00% 2022/08/10 Time 11:15
Nochu NZAM TOPIX 1983 1983 1975 1986 0.00 0.00% 2022/08/10 Time 11:15
SPDR Gold Shares 22490 22490 22490 22590 0.00 0.00% 2022/08/10 Time 11:15
WisdomTree Wheat 108.8 108.8 108.2 109.3 0.00 0.00% 2022/08/10 Time 11:15
WisdomTree Grains 627.3 627.3 626 629.1 0.00 0.00% 2022/08/10 Time 11:15
Nikkei225 Bear -2x 897.4 897.4 895.6 901.2 0.00 0.00% 2022/08/10 Time 11:15
Nikko TOPIX Listed 1969 1969 1964 1971.5 0.00 0.00% 2022/08/10 Time 11:15
MAXIS NASDAQ100 ETF 12590 12590 12590 12650 0.00 0.00% 2022/08/10 Time 11:15
Nomura TOPIX Listed 1992 1992 1987 1995 0.00 0.00% 2022/08/10 Time 11:15
China H-share Bull 2x 5067 5067 5050 5347 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS NASDAQ-100 17735 17735 17735 17800 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS REIT Index 2158 2158 2149 2158 0.00 0.00% 2022/08/10 Time 11:15
Daiwa ETF TOPIX Listed 2014 2014 2008 2016 0.00 0.00% 2022/08/10 Time 11:15
MAXIS S&P500 US Equity 15975 15975 15975 16020 0.00 0.00% 2022/08/10 Time 11:15
Nomura TSE Bank Listed 161.7 161.7 161.6 162.2 0.00 0.00% 2022/08/10 Time 11:15
WisdomTree Agriculture 860 860 860 870 0.00 0.00% 2022/08/10 Time 11:15
WisdomTree Natural Gas 4.3 4.3 4.3 4.4 0.00 0.00% 2022/08/10 Time 11:15
iShares Core Japan REIT 2066 2066 2060 2066 0.00 0.00% 2022/08/10 Time 11:15
iShares Core Nikkei 225 28645 28645 28610 28680 0.00 0.00% 2022/08/10 Time 11:15
Nikko Nikkei 225 Listed 28530 28530 28480 28550 0.00 0.00% 2022/08/10 Time 11:15
Listed Index Fund J-REIT 2034 2034 2034 2043.5 0.00 0.00% 2022/08/10 Time 11:15
NEXT NOTES HSI Leveraged 6365 6365 6100 6402 0.00 0.00% 2022/08/10 Time 11:15
Nomura Gold Price Linked 6050 6050 6047 6074 0.00 0.00% 2022/08/10 Time 11:15
Nomura Nikkei 225 Listed 28505 28505 28445 28530 0.00 0.00% 2022/08/10 Time 11:15
Simplex TSE Mothers Core 2581 2581 2557 2595 0.00 0.00% 2022/08/10 Time 11:15
WisdomTree WTI Crude Oil 1302 1302 1302 1313 0.00 0.00% 2022/08/10 Time 11:15
Global X Logistics J-REIT 1116 1116 1113 1122 0.00 0.00% 2022/08/10 Time 11:15
iFreeETF NASDAQ100 Inverse 28820 28820 28720 28820 0.00 0.00% 2022/08/10 Time 11:15
iShares S&P 500 JPY Hedged 263 263 263 263.6 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS Nifty 50 Linked 264.1 264.1 263.6 264.7 0.00 0.00% 2022/08/10 Time 11:15
Daiwa ETF Nikkei 225 Listed 28410 28410 28340 28435 0.00 0.00% 2022/08/10 Time 11:15
Simplex Nikkei 225 Bear -1x 2579 2579 2579 2584.5 0.00 0.00% 2022/08/10 Time 11:15
MAXIS NASDAQ100 (JPY Hedged) 9590 9590 9590 9619 0.00 0.00% 2022/08/10 Time 11:15
Rakuten Nikkei 225 Leveraged 16975 16975 16905 17015 0.00 0.00% 2022/08/10 Time 11:15
Daiwa Japan Nikkei225 Inverse 4165 4165 4165 4175 0.00 0.00% 2022/08/10 Time 11:15
MAXIS World Equity (MSCI ACWI) 14115 14115 14095 14155 0.00 0.00% 2022/08/10 Time 11:15
Mitsubishi Japan Physical Gold 7382 7382 7382 7409 0.00 0.00% 2022/08/10 Time 11:15
iFreeETF NASDAQ100 (JPY HEDGED) 9033 9033 9033 9060 0.00 0.00% 2022/08/10 Time 11:15
iShares MSCI Japan High Dividend 2315 2315 2300 2315 0.00 0.00% 2022/08/10 Time 11:15
Mitsubishi Japan Physical Silver 8232 8232 8232 8310 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS Japan Bond NOMURA-BPI 970 970 969.7 971 0.00 0.00% 2022/08/10 Time 11:15
iShares 1-3 Year US Treasury Bond 3035 3035 3030 3035 0.00 0.00% 2022/08/10 Time 11:15
iShares Core 7-10 US Treasury Bond 2889 2889 2889 2896 0.00 0.00% 2022/08/10 Time 11:15
iShares Core Japan Government Bond 2606 2606 2604 2612 0.00 0.00% 2022/08/10 Time 11:15
MAXIS Global Equity (MSCI Kokusai) 3817 3817 3817 3829 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS Nikkei 225 Inverse Index 972 972 971 973 0.00 0.00% 2022/08/10 Time 11:15
Listed Index Fund US Equity (S&P500) 6059 6059 6059 6083 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS Nikkei 225 Leveraged Index 14460 14460 14395 14485 0.00 0.00% 2022/08/10 Time 11:15
NEXT NOTES Nikkei-TOCOM Leveraged Gold 25500 25500 25335 25715 0.00 0.00% 2022/08/10 Time 11:15
iFreeETF-TOPIX(Quarterly Dividend Type) 1936 1936 1928 1937 0.00 0.00% 2022/08/10 Time 11:15
Nikko Listed Index Fund Nikkei Leveraged 26780 26780 26720 26855 0.00 0.00% 2022/08/10 Time 11:15
Daiwa ETF Japan Nikkei 225 Double Inverse 958 958 956 962 0.00 0.00% 2022/08/10 Time 11:15
Daiwa ETF Tokyo Stock Exchange REIT Index 2077.5 2077.5 2075.5 2083.5 0.00 0.00% 2022/08/10 Time 11:15
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 1489 1489 1482 1490 0.00 0.00% 2022/08/10 Time 11:15
Daiwa ETF Japan TOPIX Double Inverse (-2x) 1414 1414 1411 1421 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS Nikkei 225 Double Inverse Index 367 367 367 369 0.00 0.00% 2022/08/10 Time 11:15
iFreeETF-Nikkei225(Quarterly Dividend Type) 2790 2790 2785 2792 0.00 0.00% 2022/08/10 Time 11:15
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1478 1478 1478 1503 0.00 0.00% 2022/08/10 Time 11:15
iShares 20+ Year US Treasury Bond JPY Hedged 1748 1748 1748 1757 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS NOMURA Crude Oil Long Index Linked 353.6 353.6 353.6 356.5 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 2584 2584 2584 2593.5 0.00 0.00% 2022/08/10 Time 11:15
Nikko Listed IDX Fund US Equity S&P500 Hedged 1416.5 1416.5 1416.5 1420 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS Nomura Japan Equity High Dividend 70 24085 24085 23990 24130 0.00 0.00% 2022/08/10 Time 11:15
iShares USD High Yield Corporate Bond JPY Hedged 2059 2059 2055 2061 0.00 0.00% 2022/08/10 Time 11:15
iShares USD Investment Grade Corp Bond JPY Hedged 2149 2149 2149 2154 0.00 0.00% 2022/08/10 Time 11:15
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2081 2081 2081 2084 0.00 0.00% 2022/08/10 Time 11:15
Listed Index Fund International Emerging Countries 1697 1697 1696 1717 0.00 0.00% 2022/08/10 Time 11:15
Listed Index Fund US Equity (Dow Average) Currency 2788.5 2788.5 2788.5 2793 0.00 0.00% 2022/08/10 Time 11:15
Listed Index Fund US Equity (NASDAQ100) Currency H 2289.5 2289.5 2289.5 2294.5 0.00 0.00% 2022/08/10 Time 11:15
Listed Index Fund US Equity (NASDAQ100) No Currenc 3017 3017 3017 3028 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1176 1176 1176 1190 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS International REIT S&P Developed REIT I 1319 1319 1319 1325 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 1879 1879 1879 1887 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 40830 40830 40670 40900 0.00 0.00% 2022/08/10 Time 11:15
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 2057.5 2057.5 2057.5 2063.5 0.00 0.00% 2022/08/10 Time 11:15
Nomura SSE50 42200 42200 42000 42700 0.00 0.00% 2022/08/10 Time 10:44
TOPIX Bear -2x 974 974 972.5 980.9 0.00 0.00% 2022/08/10 Time 10:44
NZAM ETF J-REIT 2047.5 2047.5 2047.5 2052.5 0.00 0.00% 2022/08/10 Time 10:44
Nikkei225 Bull 2x 15465 15465 15405 15505 0.00 0.00% 2022/08/10 Time 10:44
iShares Core TOPIX 1967 1967 1961 1970 0.00 0.00% 2022/08/10 Time 10:44
UBS FTSE 100 UCITS 11285 11285 11180 11370 0.00 0.00% 2022/08/10 Time 10:44
DIAM JPX Nikkei 400 17490 17490 17490 17490 0.00 0.00% 2022/08/10 Time 10:44
iFreeETF China GBA100 2477 2477 2477 2522 0.00 0.00% 2022/08/10 Time 10:44
UBS EURO STOXX 50 UCITS 5220 5220 5130 5240 0.00 0.00% 2022/08/10 Time 10:44
One JPX-Nikkei Mid Small 15415 15415 15330 15425 0.00 0.00% 2022/08/10 Time 10:44
iShares Core MSCI Kokusai 3430 3430 3420 3440 0.00 0.00% 2022/08/10 Time 10:44
Global X Japan Tech Top 20 1089 1089 1087 1091 0.00 0.00% 2022/08/10 Time 10:44
NEXT FUNDS Ibovespa Linked 189 189 189 193.4 0.00 0.00% 2022/08/10 Time 10:44
Global X Japan Semiconductor 2075 2075 2072 2080 0.00 0.00% 2022/08/10 Time 10:44
Listed Index Fund Asian REIT 11585 11585 11440 11590 0.00 0.00% 2022/08/10 Time 10:44
Global X Japan Metal Business 1339 1339 1330 1340 0.00 0.00% 2022/08/10 Time 10:44
NEXT FUNDS TOPIX-17 Real Estate 29940 29940 29870 29995 0.00 0.00% 2022/08/10 Time 10:44
UBS MSCI Pacific ex Japan UCITS 5680 5680 5640 5730 0.00 0.00% 2022/08/10 Time 10:44
Rakuten Nikkei 225 Double Inverse 1475 1475 1471 1480 0.00 0.00% 2022/08/10 Time 10:44
Mitsubishi Japan Physical Platinum 3725 3725 3725 3750 0.00 0.00% 2022/08/10 Time 10:44
Daiwa ETF Japan Nikkei 225 Leveraged 22350 22350 22250 22400 0.00 0.00% 2022/08/10 Time 10:44
KOKUSAI S&P500 VIX Short-Term Futures 1907 1907 1900 1907 0.00 0.00% 2022/08/10 Time 10:44
NEXT FUNDS Dow Jones Industrial Average 42860 42860 42860 42970 0.00 0.00% 2022/08/10 Time 10:44
NEXT FUNDS TOPIX-17 Tranport & Logistics 15875 15875 15850 15875 0.00 0.00% 2022/08/10 Time 10:44
NEXT FUNDS Nikkei-JPX Platinum Index Linked 212.2 212.2 210.2 212.4 0.00 0.00% 2022/08/10 Time 10:44
AMOne One JPX/S&P CAPEX & Human Capital Index 1961 1961 1961 1961 0.00 0.00% 2022/08/10 Time 10:44
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 894 894 894 894.3 0.00 0.00% 2022/08/10 Time 10:44
NEXT FUNDS International Bond FTSE World Governmen 1036 1036 1033.5 1037.5 0.00 0.00% 2022/08/10 Time 10:44
Samsung KODEX200 3400 3400 3400 3450 0.00 0.00% 2022/08/10 Time 10:14
iShares JPX-Nikkei 400 17695 17695 17600 18020 0.00 0.00% 2022/08/10 Time 10:14
Daiwa Japan JPX Nikkei 400 Leverage 14570 14570 14485 14620 0.00 0.00% 2022/08/10 Time 10:14
MUKAM MAXIS HuaAn China Equity SSE 180 13660 13660 13550 13855 0.00 0.00% 2022/08/10 Time 10:14
NEXT FUNDS TOPIX-17 Auto & Transp Equip 24020 24020 23920 24075 0.00 0.00% 2022/08/10 Time 10:14
NEXT FUNDS TOPIX-17 Construct & Material 20920 20920 20755 20920 0.00 0.00% 2022/08/10 Time 10:14
NEXT FUNDS TOPIX-17 ElecAppl & Precision 27110 27110 27110 27225 0.00 0.00% 2022/08/10 Time 10:14
Daiwa Tokyo Stock Exchange REIT Core Index 1181 1181 1181 1183 0.00 0.00% 2022/08/10 Time 10:14
MAXIS TOPIX 1993 1993 1988 1997 0.00 0.00% 2022/08/10 Time 10:14
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 3045 3045 3025 3045 0.00 0.00% 2022/08/10 Time 10:14
Simplex TSE REIT 2053.5 2053.5 2053.5 2063 0.00 0.00% 2022/08/10 Time 9:44
Global X Green J-REIT 1058 1058 1058 1065 0.00 0.00% 2022/08/10 Time 9:44
NEXT FUNDS Thai Stock SET50 3310 3310 3300 3310 0.00 0.00% 2022/08/10 Time 9:44
Global X Japan Global Leaders ESG 2026 2026 2025 2035 0.00 0.00% 2022/08/10 Time 9:44
iShares JPX/S&P CAPEX & Human Capital 2281 2281 2265 2323 0.00 0.00% 2022/08/10 Time 9:44
Nomura NF Nomura Shareholder Yield 70 1213 1213 1208 1215 0.00 0.00% 2022/08/10 Time 9:44
NEXT FUNDS TOPIX-17 Financials (ExBanks) 14285 14285 14245 14345 0.00 0.00% 2022/08/10 Time 9:44
Listed Index Fund US Bond (Currency Hedge) 16095 16095 16090 16105 0.00 0.00% 2022/08/10 Time 9:44
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 746 746 738 746 0.00 0.00% 2022/08/10 Time 9:44
Nochu NZAM JPX-Nikkei400 17755 17755 17720 17780 0.00 0.00% 2022/08/10 Time 9:44
Global X Japan Robotics & AI 1986 1986 1981 1991 0.00 0.00% 2022/08/10 Time 9:44
iFreeChina STAR50 2354 2354 2351 2369 0.00 0.00% 2022/08/10 Time 9:15
Mukam Maxis J-REIT Core 1177 1177 1176 1178.5 0.00 0.00% 2022/08/10 Time 9:15
iShares Automation & Robot 3655 3655 3655 3670 0.00 0.00% 2022/08/10 Time 9:15
Nomura TOPIX Core30 Listed 925.2 925.2 920 925.2 0.00 0.00% 2022/08/10 Time 9:15
WisdomTree Physical Silver 2572 2572 2567.5 2578.5 0.00 0.00% 2022/08/10 Time 9:15
Global X Digital Innovation Japan 1895 1895 1895 1909 0.00 0.00% 2022/08/10 Time 9:15
Listed Index Fund Nikkei ESG REIT 1132 1132 1132 1138 0.00 0.00% 2022/08/10 Time 9:15
NZAM S&P/JPX Carbon Efficient Index 255 255 249 257.2 0.00 0.00% 2022/08/10 Time 9:15
Global X Japan Leisure & Entertainment 1856 1856 1854 1856 0.00 0.00% 2022/08/10 Time 9:15
Global X Morningstar Japan High Dividend ESG 3110 3110 3110 3120 0.00 0.00% 2022/08/10 Time 9:15
AM-One ESG 14680 14680 14635 14700 0.00 0.00% 2022/08/10 Time 9:15
WisdomTree Aluminium 461.1 461.1 461.1 463.7 0.00 0.00% 2022/08/10 Time 9:15
UBS MSCI Europe UCITS 9715 9715 9715 9800 0.00 0.00% 2022/08/10 Time 8:42
WisdomTree Broad Commodities 1675 1675 1675 1675 0.00 0.00% 2022/08/10 Time 8:42
NEXT NOTES F-KOSPI 200 Inverse 7830 7830 7770 7830 0.00 0.00% 2022/08/10 Time 8:42
Daiwa TOPIX High Dividend Yield 40 1203.5 1203.5 1198.5 1204 0.00 0.00% 2022/08/10 Time 8:42
MAXIS JPX-Nikkei Mid and Small Cap 15570 15570 15500 15600 0.00 0.00% 2022/08/10 Time 8:42
Listed Index Fund China A Share CSI300 8165 8165 8165 8300 0.00 0.00% 2022/08/10 Time 8:42
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 2652 2652 2652 2658 0.00 0.00% 2022/08/10 Time 8:42
NEXT FUNDS International Bond FTSE World Governmen 911.1 911.1 909.7 912.3 0.00 0.00% 2022/08/10 Time 8:42
Simple-X NY Dow Jones Index 38420 38420 38380 38450 0.00 0.00% 2022/08/10 Time 7:44
Listed Index Fund JPX-Nikkei 400 1590 1590 1583 1593 0.00 0.00% 2022/08/10 Time 7:44
iShares MSCI Japan Minimum Volatility ex-REITs 1881 1881 1875 1881 0.00 0.00% 2022/08/10 Time 7:44
Listed Index Fund Nikkei 225 (Mini) 2215 2215 2214 2217 0.00 0.00% 2022/08/10 Time 7:44
Daiwa Japan TOPIX Inverse 4975 4975 4975 4985 0.00 0.00% 2022/08/10 Time 7:12
NEXT NOTES KOSPI 200 Leverage 11730 11730 11730 11730 0.00 0.00% 2022/08/10 Time 7:12
Global X MSCI Governance-Quality Japan 2572 2572 2569 2572 0.00 0.00% 2022/08/10 Time 7:12
One ETF Southern China A-Share CSI 500 1700 1700 1664 1700 0.00 0.00% 2022/08/10 Time 7:12
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 24555 24555 24450 24560 0.00 0.00% 2022/08/10 Time 7:12
NEXT NOTES Nifty Total Return Daily Inverse 4440 4440 4440 4440 0.00 0.00% 2022/08/10 Time 7:12
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 1916 1916 1914 1916 0.00 0.00% 2022/08/10 Time 7:12
Global X CleanTech ESG Japan 1571 1571 1558 1571 0.00 0.00% 2022/08/10 Time 6:45
Nikko MSCI JP Eq High Div Low Vol 1621 1621 1620 1621 0.00 0.00% 2022/08/10 Time 6:45
MAXIS US Treasury Bond 7-10 Year (Unhedged) 8089 8089 8089 8089 0.00 0.00% 2022/08/10 Time 6:45
Listed Index Fund Japanese Economy Contributor Sto 1997 1997 1978 1997 0.00 0.00% 2022/08/10 Time 6:45
Daiwa Japan JPX Nikkei 400 Dbl Inv 1831 1831 1831 1840 0.00 0.00% 2022/08/10 Time 6:45
SMDS SMDAM REIT Index 2060.5 2060.5 2060.5 2067 0.00 0.00% 2022/08/10 Time 6:16
Global X Japan Fintech 2147 2147 2143 2147 0.00 0.00% 2022/08/10 Time 6:16
iShares MSCI Japan SRI 197.8 197.8 197.8 197.8 0.00 0.00% 2022/08/10 Time 6:16
Global X Japan Bio & Med Tech 1641 1641 1634 1651 0.00 0.00% 2022/08/10 Time 6:16
UBS MSCI United Kingdom UCITS 3080 3080 3060 3080 0.00 0.00% 2022/08/10 Time 6:16
NEXT FUNDS TOPIX-17 Retail Trade 21785 21785 21785 21860 0.00 0.00% 2022/08/10 Time 6:16
Simplex JPX Nikkei 400 Bear Inverse 4419 4419 4419 4419 0.00 0.00% 2022/08/10 Time 6:16
Global X Japan New Growth Infrastructure 1554 1554 1547 1554 0.00 0.00% 2022/08/10 Time 6:16
Global X Japan Mid & Small Cap Leaders ESG 1931 1931 1931 1931 0.00 0.00% 2022/08/10 Time 6:16
iShares Japan Green REIT 202 202 202 205.5 0.00 0.00% 2022/08/10 Time 5:45
NEXT FUNDS TOPIX-17 Foods 28880 28880 28880 28880 0.00 0.00% 2022/08/10 Time 5:45
NEXT FUNDS TOPIX-17 Machinery 38160 38160 38160 38260 0.00 0.00% 2022/08/10 Time 5:45
Global X MSCI Japan Climate Change 1540 1540 1540 1540 0.00 0.00% 2022/08/10 Time 5:45
NEXT NOTES S&P Singapore REIT Net Total Return 16140 16140 16140 16160 0.00 0.00% 2022/08/10 Time 5:45
Daiwa MSCI Japan ESG Select Leaders 2460 2460 2460 2460 0.00 0.00% 2022/08/10 Time 5:45
Nomura Nikkei 300 Listed 356 356 356 356 0.00 0.00% 2022/08/10 Time 5:14
Russell/Nomura Small Cap Core 19545 19545 19545 19545 0.00 0.00% 2022/08/10 Time 5:14
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 4515 4515 4515 4515 0.00 0.00% 2022/08/10 Time 5:14
Nochu NZAM Nikkei 225 28290 28290 28290 28290 0.00 0.00% 2022/08/10 Time 5:14
Daiwa Japan JPX Nikkei 400 Inverse 4845 4845 4845 4845 0.00 0.00% 2022/08/10 Time 5:14
NEXT NOTES Nomura Japan Equity High 14660 14660 14660 14660 0.00 0.00% 2022/08/10 Time 5:14
Simplex JPX Nikkei 400 Bull Leverag 13720 13720 13720 13720 0.00 0.00% 2022/08/10 Time 5:14
SMT Carbon Efficient Index Japan Equity 25520 25520 25520 25520 0.00 0.00% 2022/08/10 Time 5:14
iShares Euro Investment Grade Corporate Bond JPY H 2275 2275 2275 2275 0.00 0.00% 2022/08/10 Time 5:14
SMDS SMDAM NIKKEI225 28290 28290 28290 28290 0.00 0.00% 2022/08/09 Time 11:15
iShares Climate Risk-Adjusted Global ex Japan Gove 795.8 795.8 795.8 803.3 0.00 0.00% 2022/08/09 Time 10:45
Listed Index Fund Australian Government Bond (Curr 4626 4626 4604 4626 0.00 0.00% 2022/08/09 Time 9:44
UBS MSCI World UCITS 37080 37080 37080 37080 0.00 0.00% 2022/08/09 Time 8:46
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 15855 15855 15855 15855 0.00 0.00% 2022/08/09 Time 8:46
Nochu NZAM J-REIT Core Index 1187.5 1187.5 1187.5 1187.5 0.00 0.00% 2022/08/09 Time 7:12
MAXIS JAPAN Proactive Investment in Physical and H 30960 30960 30960 30960 0.00 0.00% 2022/08/09 Time 5:43
MAXIS TOPIX Ex-Financials 1652 1652 1652 1652 0.00 0.00% 2022/08/09 Time 5:12
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 2029 2029 2026 2029 0.00 0.00% 2022/08/08 Time 11:13
Listed Fund MSCI Japan Equity High Dividend Low Vo 7725 7725 7725 7725 0.00 0.00% 2022/08/08 Time 9:44
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 12680 12680 12680 12680 0.00 0.00% 2022/08/08 Time 9:13
Daiwa MSCI Japan Human and Physical Investment Ind 24105 24105 24105 24105 0.00 0.00% 2022/08/08 Time 6:44
UBS MSCI EMU Small Cap UCITS 15140 15140 15140 15545 0.00 0.00% 2022/08/08 Time 5:43
UBS MSCI EMU UCITS 18105 18105 18105 18105 0.00 0.00% 2022/08/08 Time 5:13
Daiwa ETF JPX-Nikkei 400 17690 17690 17690 17690 0.00 0.00% 2022/08/08 Time 5:13
iShares Ginnie Mae MBS JPY Hedged 749.7 749.7 749.7 749.7 0.00 0.00% 2022/08/05 Time 10:44
SMDAM TOPIX 1961.5 1961.5 1948.5 1961.5 0.00 0.00% 2022/08/05 Time 10:15
NEXT FUNDS Solactive Japan ESG Core Index Exchange 2010.5 2010.5 2010.5 2010.5 0.00 0.00% 2022/08/05 Time 8:43
NEXT NOTES AI Companies 70 Net Total Return 13030 13030 13030 13030 0.00 0.00% 2022/08/05 Time 6:15
Daiwa MSCI Japan Empowering Women 2302.5 2302.5 2302.5 2302.5 0.00 0.00% 2022/08/05 Time 5:13
Daiwa FTSE Blossom Japan 1525 1525 1525 1525 0.00 0.00% 2022/08/04 Time 6:43
MAXIS Carbon Efficient Japan Equity 25835 25835 25835 25835 0.00 0.00% 2022/08/04 Time 5:13
Daiwa ETF TOPIX Ex-Financials 1513.5 1513.5 1513.5 1522 0.00 0.00% 2022/08/03 Time 7:42
Samsung KODEX Samsung Group 878 878 878 878 0.00 0.00% 2022/08/03 Time 7:12
NEXT FUNDS Nomura Enterprise Value Allocation Inde 19320 19320 19320 19320 0.00 0.00% 2022/08/03 Time 5:12
NZAM ETF TOPIX Ex-Financials 1683 1683 1683 1683 0.00 0.00% 2022/08/01 Time 8:42
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 13750 13750 13750 13750 0.00 0.00% 2022/07/25 Time 6:13
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 543.5 543.5 541.5 543.5 0.00 0.00% 2022/07/22 Time 11:15
NEXT NOTES Japan Equity High Beta Select 30 Net To 14680 14680 14680 14680 0.00 0.00% 2022/07/22 Time 6:13
SMDAM TOPIX 204 204 204 204 0.00 0.00% 2022/05/27 Time 6:42
NEXT FUNDS JPX-Nikkei 400 Inverse Index 3335 3335 3335 3355 0.00 0.00% 2022/03/18 Time 10:15
NEXT FUNDS Russia RTS Linked 88.6 88.6 85.9 89.4 0.00 0.00% 2022/03/16 Time 10:15
Next Notes Nikkei 225 VI Futures 114 114 114 114 0.00 0.00% 2022/03/16 Time 4:16
S&P GSCI Energy&Metals THEAM Easy UCITS C 4475 4475 4475 4500 0.00 0.00% 2021/11/04 Time 10:07
MAXIS TOPIX Risk Control (5%) 1315 1315 1315 1315 0.00 0.00% 2021/10/08 Time 7:34
MAXIS TOPIX Core 30 928 928 928 929 0.00 0.00% 2021/10/07 Time 4:35
Mizuho Gold 6000 6000 6000 6000 0.00 0.00% 2021/09/19 Time 21:51
CSOP FTSE China A50 818 818 818 818 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Banks 10000 10000 10000 10000 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Foods 30450 30450 30450 30450 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TSE Bank Listed 144 144 144 144 0.00 0.00% 2021/09/19 Time 21:51
MAXIS S&P Mitsubishi Group 143 143 143 143 0.00 0.00% 2021/09/19 Time 21:51
Nomura TSE Electric Listed 2500 2500 2500 2500 0.00 0.00% 2021/09/19 Time 21:51
Daiwa TOPIX 17 Raw Mat Chem 26470 26470 26470 26470 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Machinery 37800 37800 37800 37800 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TSE Electric Listed 2677 2677 2677 2677 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Real Estate 31300 31300 31300 31300 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Retail Trade 21660 21660 21660 21660 0.00 0.00% 2021/09/19 Time 21:51
Daiwa TOPIX 17 Steel NonFerrous 18540 18540 18540 18540 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Pharmaceutical 25090 25090 25090 25090 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Energy Resources 12710 12710 12710 12710 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 13510 13510 13510 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 IT & Services Others 24350 24350 24350 24350 0.00 0.00% 2021/09/19 Time 21:51
NEXT FUNDS JPX-Nikkei 400 Leveraged Index 29620 29620 29620 29620 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Construction & Materials 25230 25230 25230 25230 0.00 0.00% 2021/09/19 Time 21:51
NEXT FUNDS Russell/Nomura Fundamental Index 21580 21580 21580 21580 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 18910 18910 18910 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 38800 38800 38800 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 21480 21480 21480 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 21300 21300 21300 0.00 0.00% 2021/09/19 Time 21:51