Japan
Japan
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ETFS Natural Gas
|
0.0123 |
0.0123 |
0.0121 |
0.0123 |
0.00
|
0.00%
|
2021/01/18
Time 20:32
|
|
|
Samsung KODEX Samsung Group
|
10410 |
10410 |
10370 |
10670 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Nomura SSE50
|
46700 |
46700 |
45800 |
46800 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
DIAM Nikkei 225
|
28240 |
28240 |
28150 |
28320 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NZAM ETF J-REIT
|
1791 |
1791 |
1786 |
1792 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Simplex TSE REIT
|
1784 |
1784 |
1781 |
1788 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
UBS FTSE 100 UCITS
|
8800 |
8800 |
8800 |
8920 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MAXIS JPX-Nikkei 400
|
17140 |
17140 |
17090 |
17190 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
iShares JPX-Nikkei 400
|
17150 |
17150 |
17130 |
17210 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Daiwa ETF JPX-Nikkei 400
|
16990 |
16990 |
16980 |
17010 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
iShares Core MSCI Kokusai
|
2530 |
2530 |
2521 |
2530 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT FUNDS TOPIX-17 Banks
|
6810 |
6810 |
6790 |
6880 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT FUNDS TOPIX-17 Foods
|
27420 |
27420 |
27390 |
27700 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT FUNDS Thai Stock SET50
|
2983 |
2983 |
2946 |
3045 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Listed Index Fund Asian REIT
|
10270 |
10270 |
10270 |
10330 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT NOTES KOSPI 200 Leverage
|
18310 |
18310 |
17900 |
18520 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Russell/Nomura Small Cap Core
|
20410 |
20410 |
20330 |
20450 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
BRJ iShares MSCI Japan Min Vol
|
1861 |
1861 |
1855 |
1861 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
25520 |
25520 |
25500 |
25720 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
UBS MSCI Pacific ex Japan UCITS
|
4875 |
4875 |
4870 |
4890 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Nomura NF JPX Nikkei 400 Inverse
|
3585 |
3585 |
3585 |
3620 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Nikko MSCI JP Eq High Div Low Vol
|
1462 |
1462 |
1462 |
1470 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
2520 |
2520 |
2504 |
2539 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Daiwa TOPIX High Dividend Yield 40
|
952 |
952 |
948 |
957 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MAXIS JPX-Nikkei Mid and Small Cap
|
15100 |
15100 |
15090 |
15250 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
25330 |
25330 |
25240 |
25410 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
13460 |
13460 |
13400 |
13460 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Daiwa MSCI Japan ESG Select Leaders
|
2365 |
2365 |
2365 |
2375 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Listed Index Fund Nikkei 225 (Mini)
|
2245 |
2245 |
2236 |
2251 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
4130 |
4130 |
4120 |
4150 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Nomura NF JPX Nikkei 400 Double Inv
|
1009 |
1009 |
1000 |
999 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
5750 |
5750 |
5750 |
5840 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Listed Index Fund China A Share CSI300
|
8680 |
8680 |
8580 |
8700 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT FUNDS FTSE/JSE Africa Top 40 Linked
|
383 |
383 |
377 |
384 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
6250 |
6250 |
6240 |
6270 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
11950 |
11950 |
11780 |
12170 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
20790 |
20790 |
20790 |
20960 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
1093 |
1093 |
1090 |
1096 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
12870 |
12870 |
12870 |
12890 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
44450 |
44450 |
44450 |
44750 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
1889 |
1889 |
1879 |
1889 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
1026 |
1026 |
1026 |
1028 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
31200 |
31200 |
31200 |
31450 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MAXIS TOPIX
|
1902 |
1902 |
1898 |
1910 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
SPDR S&P 500
|
38900 |
38900 |
38850 |
38950 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
iShares US REIT
|
1875 |
1875 |
1874 |
1881 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
ETFS Agriculture
|
523 |
523 |
517 |
530 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MAXIS Nikkei 225
|
29100 |
29100 |
28980 |
29190 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
BRJ iShares TOPIX
|
1892 |
1892 |
1887 |
1896 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
CSOP FTSE China A50
|
835 |
835 |
833 |
977 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Nikko Australia REIT
|
1481 |
1481 |
1476 |
1483 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
BRJ iShares Japan REIT
|
1821 |
1821 |
1815 |
1821 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Simplex TOPIX Bear -1x
|
2418 |
2418 |
2410 |
2423 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Nikko Nikkei 225 Listed
|
29180 |
29180 |
29060 |
29250 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Listed Index Fund J-REIT
|
1786 |
1786 |
1777 |
1787 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Nomura Gold Price Linked
|
4870 |
4870 |
4815 |
4875 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Nomura TOPIX Core30 Listed
|
858 |
858 |
857 |
861 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Daiwa ETF Nikkei 225 Listed
|
29070 |
29070 |
28960 |
29130 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Simplex Nikkei 225 Bear -1x
|
2833 |
2833 |
2826 |
2846 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MUKAM MAXIS High Yield J-REIT
|
9750 |
9750 |
9750 |
9960 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
BRJ iShares Automation & Robot
|
3410 |
3410 |
3380 |
3410 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
6030 |
6030 |
5910 |
6030 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mitsubishi Japan Physical Silver
|
7930 |
7930 |
7690 |
7930 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
BRJ iShares MSCI Japan High Dividen
|
1993 |
1993 |
1990 |
2006 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
23420 |
23420 |
23230 |
23540 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT FUNDS Nikkei-TOCOM Platinum Linked
|
193 |
193 |
191 |
194 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
13160 |
13160 |
12800 |
13160 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
1864 |
1864 |
1856 |
1875 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
28370 |
28370 |
28120 |
28470 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
1818 |
1818 |
1813 |
1820 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
2428 |
2428 |
2427 |
2430 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Listed Index Fund International Emerging Countries
|
1788 |
1788 |
1771 |
1790 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Listed Index Fund US Equity (NASDAQ100) Currency H
|
2303 |
2303 |
2291 |
2303 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
2286 |
2286 |
2279 |
2286 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
2535 |
2535 |
2534 |
2545 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged
|
1215 |
1215 |
1205 |
1217 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT FUNDS International Bond Citi World Governmen
|
999 |
999 |
1000 |
999 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1311 |
1311 |
1307 |
1311 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
905 |
905 |
903 |
908 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Simplex WTI
|
1032 |
1032 |
1027 |
1035 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT FUNDS REIT
|
1898 |
1898 |
1891 |
1898 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Nikko TOPIX Listed
|
1896 |
1896 |
1892 |
1903 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Simplex TOPIX Bull 2x
|
21350 |
21350 |
21280 |
21490 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Simplex TOPIX Bear -2x
|
1357 |
1357 |
1350 |
1365 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Nomura Nikkei 225 Listed
|
29130 |
29130 |
29000 |
29190 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Simplex Nikkei 225 Bull 2x
|
32450 |
32450 |
32250 |
32650 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT FUNDS CNX Nifty Linked
|
182 |
182 |
182 |
183 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Rakuten Nikkei 225 Leveraged
|
17760 |
17760 |
17600 |
17840 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mitsubishi Japan Physical Gold
|
5920 |
5920 |
5870 |
5930 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NEXT FUNDS Nikkei 225 Leveraged
|
30500 |
30500 |
30250 |
30700 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Next Notes Nikkei 225 VI Futures
|
364 |
364 |
364 |
368 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mitsubishi Japan Physical Platinum
|
3350 |
3350 |
3325 |
3365 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
1211 |
1211 |
1206 |
1223 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
1970 |
1970 |
1962 |
1980 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
AM-One ESG
|
13740 |
13740 |
13700 |
13770 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
ABF Pan Asia Bond
|
13200 |
13200 |
13150 |
13200 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NEXT NOTES HSI Short
|
5110 |
5110 |
5100 |
5180 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
UBS MSCI Switzerland 20 35 UCITS
|
2405 |
2405 |
2400 |
2406 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
One ETF Southern China A-Share CSI 500
|
1407 |
1407 |
1377 |
1417 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NEXT FUNDS TOPIX-17 Financials Ex Banks
|
12430 |
12430 |
12410 |
12520 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade
|
35200 |
35200 |
35100 |
35400 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
7820 |
7820 |
7790 |
7960 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NEXT FUNDS TOPIX-17 Automobiles & Transportation E
|
19490 |
19490 |
19430 |
19650 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
SMAM REIT
|
1799 |
1799 |
1794 |
1801 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
ETFS Nickel
|
1823 |
1823 |
1823 |
1830 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
DIAM JPX Nikkei 400
|
16860 |
16860 |
16850 |
16920 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Simplex NY Dow Jones
|
28090 |
28090 |
28090 |
28180 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NEXT NOTES HSI Leveraged
|
11410 |
11410 |
11280 |
11610 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Samsung KODEX Samsung Group
|
1010 |
1010 |
1000 |
1029 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
UBS MSCI United Kingdom UCITS
|
2380 |
2380 |
2351 |
2410 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Listed Index Fund JPX-Nikkei 400
|
1534 |
1534 |
1531 |
1540 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NEXT FUNDS TOPIX-17 IT & Services
|
29250 |
29250 |
29230 |
29400 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Samsung KODEX KOSPI 200 Securities
|
3900 |
3900 |
3900 |
3980 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Mitsubishi Japan Physical Palladium
|
69700 |
69700 |
68000 |
69700 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
14100 |
14100 |
13950 |
14100 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
S&P GSCI Energy&Metals THEAM Easy UCITS C
|
3075 |
3075 |
3055 |
3180 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1033 |
1033 |
1033 |
1034 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
20440 |
20440 |
20390 |
20540 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P
|
1013 |
1013 |
1013 |
1017 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi
|
27320 |
27320 |
27100 |
27470 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
MAXIS J-REIT
|
1805 |
1805 |
1800 |
1806 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
ETFS Physical Silver
|
2462 |
2462 |
2380 |
2462 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Simplex China Bull 2x H-share
|
12200 |
12200 |
11440 |
12290 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
iShares S&P 500 JPY Hedged ETF
|
2441 |
2441 |
2432 |
2441 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
iShares Core 7-10 US Treasury Bond
|
2541 |
2541 |
2540 |
2544 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
2493 |
2493 |
2490 |
2500 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
8740 |
8740 |
8690 |
8790 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Nomura NF Nomura Shareholder Yield 70
|
985 |
985 |
983 |
989 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
16740 |
16740 |
16350 |
16740 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NEXT FUNDS TOPIX-17 Transportation & Logistics
|
14070 |
14070 |
14050 |
14500 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
15430 |
15430 |
15410 |
15550 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
iShares USD Investment Grade Corporate Bond JPY He
|
2640 |
2640 |
2638 |
2644 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
24700 |
24700 |
24630 |
24760 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
iShares Nikkei 225
|
29250 |
29250 |
29130 |
29330 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
iShares Core MSCI EM IMI
|
2282 |
2282 |
2266 |
2288 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Simplex TSE Mothers Core
|
3440 |
3440 |
3390 |
3440 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
MAXIS S&P500 US Equity ETF
|
11170 |
11170 |
11150 |
11170 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NEXT FUNDS Ibovespa Linked
|
174 |
174 |
172 |
174 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
MAXIS World Equity (MSCI ACWI) ETF
|
11190 |
11190 |
11170 |
11200 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
16600 |
16600 |
16510 |
16710 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NEXT FUNDS Dow Jones Industrial Average
|
31100 |
31100 |
31050 |
31150 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
4915 |
4915 |
4865 |
4935 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
DIAM TOPIX
|
1865 |
1865 |
1863 |
1869 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
SPDR Gold Shares
|
17870 |
17870 |
17660 |
17870 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
ETFS WTI Crude Oil
|
480 |
480 |
477 |
482 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NEXT FUNDS NASDAQ 100
|
13430 |
13430 |
13390 |
13430 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NEXT FUNDS Russia RTS Linked
|
142 |
142 |
142 |
144 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Daiwa Japan Nikkei225 Inverse
|
4575 |
4575 |
4565 |
4600 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
TSE Mothers
|
945 |
945 |
924 |
945 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
iShares S&P 500
|
2801 |
2801 |
2796 |
2803 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Nomura TOPIX Listed
|
1919 |
1919 |
1913 |
1923 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Daiwa ETF TOPIX Listed
|
1939 |
1939 |
1935 |
1945 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Nomura TSE Bank Listed
|
131 |
131 |
131 |
133 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NEXT FUNDS Nikkei 225 Inverse
|
1062 |
1062 |
1060 |
1066 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Rakuten Nikkei 225 Double Inverse
|
1849 |
1849 |
1841 |
1865 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
KOKUSAI S&P500 VIX Short-Term Futures
|
5700 |
5700 |
5690 |
5770 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1321 |
1321 |
1318 |
1322 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Simplex Nikkei 225 Bear -2x
|
1130 |
1130 |
1126 |
1140 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NEXT FUNDS Nomura Crude Oil Long
|
126 |
126 |
125 |
127 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
325 |
325 |
324 |
330 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
ETFS Copper
|
3380 |
3380 |
3375 |
3390 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
SMAM NIKKEI225
|
28410 |
28410 |
28410 |
28520 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
ChinaAMC CSI 300
|
885 |
885 |
853 |
885 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
ETFS Physical Platinum
|
10500 |
10500 |
10380 |
10550 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
UBS EURO STOXX 50 UCITS
|
4540 |
4540 |
4525 |
4550 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
Simplex China Bear -1x H-share
|
6170 |
6170 |
6170 |
6200 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
NEXT FUNDS TOPIX-17 Steel & NonFerrous
|
13640 |
13640 |
13600 |
13720 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
12780 |
12780 |
12780 |
12780 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
Daiwa Japan TOPIX Inverse
|
5770 |
5770 |
5760 |
5780 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
NEXT FUNDS JPX-Nikkei 400
|
16800 |
16800 |
16780 |
16870 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
MAXIS Global Equity (MSCI Kokusai)
|
2839 |
2839 |
2834 |
2840 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
ETFS Grains
|
395 |
395 |
394 |
398 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
Nomura Nikkei 300 Listed
|
347 |
347 |
342 |
347 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
Listed Index Fund US Equity (S&P500)
|
4265 |
4265 |
4265 |
4275 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
Listed Index Fund International Developed Countrie
|
2949 |
2949 |
2945 |
2959 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
ETFS Natural Gas
|
2 |
2 |
1 |
2 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
NEXT FUNDS Nikkei 225 Double Inverse
|
465 |
465 |
463 |
468 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
UBS MSCI USA UCITS
|
39000 |
39000 |
39000 |
39400 |
0.00
|
0.00%
|
2021/01/18
Time 9:02
|
|
|
Nomura NF JPX Nikkei 400 Leveraged
|
23630 |
23630 |
23510 |
23870 |
0.00
|
0.00%
|
2021/01/18
Time 9:02
|
|
|
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals
|
26650 |
26650 |
26550 |
26670 |
0.00
|
0.00%
|
2021/01/18
Time 9:02
|
|
|
JASDAQ-Top20
|
5300 |
5300 |
5250 |
5300 |
0.00
|
0.00%
|
2021/01/18
Time 9:02
|
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
997 |
997 |
995 |
997 |
0.00
|
0.00%
|
2021/01/18
Time 9:02
|
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
1600 |
1600 |
1600 |
1618 |
0.00
|
0.00%
|
2021/01/18
Time 9:02
|
|
|
NEXT FUNDS International Bond Citi World Governmen
|
1051 |
1051 |
1051 |
1053 |
0.00
|
0.00%
|
2021/01/18
Time 9:02
|
|
|
MAXIS TOPIX Core 30
|
801 |
801 |
800 |
810 |
0.00
|
0.00%
|
2021/01/18
Time 8:31
|
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
12380 |
12380 |
12380 |
12510 |
0.00
|
0.00%
|
2021/01/18
Time 8:31
|
|
|
ETFS Corn
|
94 |
94 |
94 |
95 |
0.00
|
0.00%
|
2021/01/18
Time 8:31
|
|
|
WisdomTree Soybeans
|
2550 |
2550 |
2534 |
2561 |
0.00
|
0.00%
|
2021/01/18
Time 8:01
|
|
|
MAXIS S&P Mitsubishi Group
|
124 |
124 |
124 |
125 |
0.00
|
0.00%
|
2021/01/18
Time 8:01
|
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
50900 |
50900 |
50800 |
50900 |
0.00
|
0.00%
|
2021/01/18
Time 8:01
|
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
3440 |
3440 |
3430 |
3440 |
0.00
|
0.00%
|
2021/01/18
Time 8:01
|
|
|
ETFS Wheat
|
78 |
78 |
78 |
79 |
0.00
|
0.00%
|
2021/01/18
Time 7:31
|
|
|
UBS MSCI Europe UCITS
|
8350 |
8350 |
8310 |
8350 |
0.00
|
0.00%
|
2021/01/18
Time 7:31
|
|
|
Listed Index Fund TOPIX Ex-Financials
|
1630 |
1630 |
1625 |
1630 |
0.00
|
0.00%
|
2021/01/18
Time 7:31
|
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
2353 |
2353 |
2350 |
2353 |
0.00
|
0.00%
|
2021/01/18
Time 7:31
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
1252 |
1252 |
1250 |
1252 |
0.00
|
0.00%
|
2021/01/18
Time 7:31
|
|
|
UBS MSCI World UCITS
|
29150 |
29150 |
29150 |
29170 |
0.00
|
0.00%
|
2021/01/18
Time 6:31
|
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
4625 |
4625 |
4625 |
4630 |
0.00
|
0.00%
|
2021/01/18
Time 6:01
|
|
|
Nochu NZAM TOPIX
|
1880 |
1880 |
1880 |
1880 |
0.00
|
0.00%
|
2021/01/18
Time 5:31
|
|
|
Mukam Maxis J-REIT Core
|
1036 |
1036 |
1036 |
1038 |
0.00
|
0.00%
|
2021/01/18
Time 5:31
|
|
|
Simplex JPX Nikkei 400 Bull Leverag
|
13040 |
13040 |
12810 |
13040 |
0.00
|
0.00%
|
2021/01/18
Time 5:31
|
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
11080 |
11080 |
11080 |
11190 |
0.00
|
0.00%
|
2021/01/18
Time 5:31
|
|
|
Nochu NZAM Nikkei 225
|
28630 |
28630 |
28540 |
28630 |
0.00
|
0.00%
|
2021/01/18
Time 5:01
|
|
|
NEXT FUNDS TOPIX-17 Machinery
|
40200 |
40200 |
40100 |
40200 |
0.00
|
0.00%
|
2021/01/18
Time 4:31
|
|
|
Nochu NZAM JPX-Nikkei400
|
16980 |
16980 |
16980 |
16980 |
0.00
|
0.00%
|
2021/01/18
Time 4:02
|
|
|
UBS MSCI EMU Small Cap UCITS
|
14470 |
14470 |
14470 |
14470 |
0.00
|
0.00%
|
2021/01/18
Time 4:02
|
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
5600 |
5600 |
5600 |
5600 |
0.00
|
0.00%
|
2021/01/18
Time 4:02
|
|
|
NEXT FUNDS TOPIX-17 Construction & Materials
|
20360 |
20360 |
20360 |
20360 |
0.00
|
0.00%
|
2021/01/18
Time 4:02
|
|
|
SPDR S&P 500
|
375.7 |
375.7 |
375.59 |
375.7 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
11370 |
11370 |
11370 |
11500 |
0.00
|
0.00%
|
2021/01/15
Time 8:31
|
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7660 |
7660 |
7660 |
7660 |
0.00
|
0.00%
|
2021/01/15
Time 8:31
|
|
|
Daiwa MSCI Japan Empowering Women
|
2344 |
2344 |
2344 |
2354 |
0.00
|
0.00%
|
2021/01/15
Time 8:02
|
|
|
Nochu NZAM J-REIT Core Index
|
1039 |
1039 |
1039 |
1039 |
0.00
|
0.00%
|
2021/01/15
Time 6:01
|
|
|
Daiwa FTSE Blossom Japan
|
1407 |
1407 |
1407 |
1417 |
0.00
|
0.00%
|
2021/01/15
Time 5:31
|
|
|
Daiwa ETF TOPIX Ex-Financials
|
1471 |
1471 |
1471 |
1471 |
0.00
|
0.00%
|
2021/01/15
Time 5:31
|
|
|
NEXT NOTES Nomura Japan Equity High
|
9360 |
9360 |
9360 |
9510 |
0.00
|
0.00%
|
2021/01/15
Time 5:01
|
|
|
ETFS Gasoline
|
2168 |
2168 |
2167 |
2169 |
0.00
|
0.00%
|
2021/01/14
Time 10:02
|
|
|
Simplex JPX Nikkei 400 Bear Inverse
|
5330 |
5330 |
5330 |
5400 |
0.00
|
0.00%
|
2021/01/14
Time 10:02
|
|
|
NZAM ETF TOPIX Ex-Financials
|
1647 |
1647 |
1647 |
1647 |
0.00
|
0.00%
|
2021/01/14
Time 4:01
|
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
22780 |
22780 |
22780 |
22780 |
0.00
|
0.00%
|
2021/01/13
Time 9:31
|
|
|
MAXIS TOPIX Ex-Financials
|
1815 |
1815 |
1773 |
1815 |
0.00
|
0.00%
|
2021/01/13
Time 4:31
|
|
|
UBS MSCI EMU UCITS
|
16670 |
16670 |
16670 |
16670 |
0.00
|
0.00%
|
2021/01/12
Time 4:01
|
|
|
NEXT FUNDS Russell/Nomura Fundamental
|
18150 |
18150 |
18150 |
18150 |
0.00
|
0.00%
|
2021/01/12
Time 4:01
|
|
|
ETFS All Commodities
|
892 |
892 |
892 |
892 |
0.00
|
0.00%
|
2021/01/08
Time 4:01
|
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
11460 |
11460 |
11460 |
11460 |
0.00
|
0.00%
|
2020/12/28
Time 5:01
|
|
|
MAXIS TOPIX Risk Control (5%)
|
1250 |
1250 |
1250 |
1250 |
0.00
|
0.00%
|
2020/12/14
Time 6:01
|
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
2152 |
2152 |
2152 |
2152 |
0.00
|
0.00%
|
2020/11/05
Time 15:31
|
|
|
Mizuho Gold
|
6000 |
6000 |
5990 |
6000 |
0.00
|
0.00%
|
2020/07/31
Time 10:31
|
|
|
Nomura TSE Electric Listed
|
2500 |
2500 |
2498 |
2505 |
0.00
|
0.00%
|
2020/06/12
Time 10:01
|
|
|
Daiwa ETF TOPIX-17 Construction & Materials
|
25230 |
25230 |
24610 |
25230 |
0.00
|
0.00%
|
2020/01/20
Time 16:07
|
|
|
Daiwa ETF TOPIX-17 Machinery
|
37800 |
37800 |
36250 |
37800 |
0.00
|
0.00%
|
2020/01/20
Time 15:34
|
|
|
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade
|
38800 |
38800 |
37200 |
38800 |
0.00
|
0.00%
|
2020/01/20
Time 15:34
|
|
|
Daiwa ETF TOPIX-17 Financials Ex Banks
|
13510 |
13510 |
12710 |
13510 |
0.00
|
0.00%
|
2020/01/20
Time 15:05
|
|
|
Daiwa ETF TOPIX-17 IT & Services Others
|
24350 |
24350 |
23230 |
24350 |
0.00
|
0.00%
|
2020/01/20
Time 14:34
|
|
|
Daiwa ETF TOPIX-17 Transportation & Logistics
|
18910 |
18910 |
18650 |
18910 |
0.00
|
0.00%
|
2020/01/20
Time 14:34
|
|
|
Daiwa ETF TSE Bank Listed
|
144 |
144 |
144 |
144 |
0.00
|
0.00%
|
2019/12/19
Time 10:32
|
|
|
Daiwa ETF TOPIX Core30 Listed
|
787 |
787 |
787 |
787 |
0.00
|
0.00%
|
2019/12/19
Time 10:32
|
|
|
Daiwa ETF TOPIX-17 Retail Trade
|
21660 |
21660 |
21660 |
21660 |
0.00
|
0.00%
|
2019/12/18
Time 9:31
|
|
|
Daiwa ETF TOPIX-17 Real Estate
|
31300 |
31300 |
31300 |
31300 |
0.00
|
0.00%
|
2019/12/18
Time 9:31
|
|
|
Daiwa ETF TOPIX-17 Foods
|
30450 |
30450 |
30250 |
30450 |
0.00
|
0.00%
|
2019/12/17
Time 9:01
|
|
|
Daiwa ETF TOPIX-17 Energy Resources
|
12710 |
12710 |
12710 |
12710 |
0.00
|
0.00%
|
2019/12/17
Time 7:01
|
|
|
Daiwa ETF TOPIX-17 Electric Power & Gas
|
7080 |
7080 |
7080 |
7080 |
0.00
|
0.00%
|
2019/12/17
Time 5:01
|
|
|
Daiwa ETF TOPIX-17 Pharmaceutical
|
25090 |
25090 |
25090 |
25090 |
0.00
|
0.00%
|
2019/12/17
Time 4:31
|
|
|
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq
|
21480 |
21480 |
21480 |
21480 |
0.00
|
0.00%
|
2019/12/16
Time 10:31
|
|
|
Daiwa ETF TOPIX-17 Banks
|
10000 |
10000 |
10000 |
10010 |
0.00
|
0.00%
|
2019/12/16
Time 5:31
|
|
|
Daiwa ETF TOPIX-17 Electric Appliances & Precision
|
21300 |
21300 |
21300 |
21310 |
0.00
|
0.00%
|
2019/12/16
Time 5:31
|
|
|
Daiwa ETF TSE Electric Listed
|
2677 |
2677 |
2677 |
2677 |
0.00
|
0.00%
|
2019/12/16
Time 4:31
|
|
|
Daiwa TOPIX 17 Steel NonFerrous
|
18540 |
18540 |
18540 |
18540 |
0.00
|
0.00%
|
2019/12/16
Time 4:31
|
|
|
Daiwa TOPIX 17 Raw Mat Chem
|
26470 |
26470 |
26470 |
26470 |
0.00
|
0.00%
|
2019/12/12
Time 4:32
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|
