Online Forum
Japan
Japan

jpy/usd

0.9579
Live Rate
0 (0.43%)
Change
27 October 2020
Time 20:43:05
0 (0.95%)
Change / 3 Month
1 (10,200.00%)
Change / 6 Month
1 (10,311.96%)
Annual Fluctuation

18 Karat Gold

4,719
Live Rate
17 (0.36%)
Change
27 October 2020
Time 17:01:34
139 (2.86%)
Change / 3 Month
325 (7.40%)
Change / 6 Month
840 (21.66%)
Annual Fluctuation

JASDAQ 20

172
Live Rate
1 (0.45%)
Change
27 October 2020
Time 10:01:27
7 (4.51%)
Change / 3 Month
29 (20.42%)
Change / 6 Month
12 (7.75%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 338.87 339.07 338.63 339.41 0.68 0.20% 2020/10/27 Time 20:31
ETFS Natural Gas 0.0163 0.0159 0.0159 0.0163 0.00 1.87% 2020/10/27 Time 20:31
Samsung KODEX Samsung Group 7650 7640 7600 7680 5.00 0.07% 2020/10/27 Time 10:30
DIAM Nikkei 225 23610 23570 23520 23610 20.00 0.08% 2020/10/27 Time 10:01
Nochu NZAM TOPIX 1644 1634 1634 1644 9.00 0.55% 2020/10/27 Time 10:01
UBS FTSE 100 UCITS 7580 7510 7510 7600 20.00 0.26% 2020/10/27 Time 10:01
UBS MSCI USA UCITS 35050 35100 35050 35800 500.00 1.45% 2020/10/27 Time 10:01
NEXT NOTES HSI Short 6080 6060 5960 6090 110.00 1.84% 2020/10/27 Time 10:01
UBS MSCI World UCITS 25820 24970 24970 25820 150.00 0.58% 2020/10/27 Time 10:01
Daiwa ETF JPX-Nikkei 400 14810 14760 14760 14810 10.00 0.07% 2020/10/27 Time 10:01
NEXT FUNDS TOPIX-17 Machinery 33750 - 33750 33750 550.00 1.63% 2020/10/27 Time 10:01
NEXT NOTES KOSPI 200 Leverage 10430 10720 10430 10720 210.00 2.01% 2020/10/27 Time 10:01
Samsung KODEX KOSPI 200 Securities 2950 - 2950 2950 11.00 0.37% 2020/10/27 Time 10:01
NEXT FUNDS FTSE Bursa Malaysia KLCI 3680 3685 3670 3690 15.00 0.41% 2020/10/27 Time 10:01
Simplex JPX Nikkei 400 Bull Leverag 9840 9670 9630 9840 100.00 1.03% 2020/10/27 Time 10:01
MUKAM MAXIS HuaAn China Equity SSE 180 11890 - 11890 11950 10.00 0.08% 2020/10/27 Time 10:01
NEXT FUNDS TOPIX-17 Steel & NonFerrous 11060 11080 11050 11090 110.00 0.99% 2020/10/27 Time 10:01
NEXT FUNDS TOPIX-17 Financials Ex Banks 10950 11090 10950 11090 190.00 1.74% 2020/10/27 Time 10:01
NEXT NOTES S&P Singapore REIT Net Total Return 11590 11790 11560 11820 190.00 1.64% 2020/10/27 Time 10:01
DIAM TOPIX 1647 1625 1625 1647 1.00 0.06% 2020/10/27 Time 10:01
ETFS Wheat 75 - 73 75 0.00 0.00% 2020/10/27 Time 10:01
ETFS Grains 324 - 316 326 0.00 0.00% 2020/10/27 Time 10:01
MAXIS TOPIX 1681 1676 1660 1681 1.00 0.06% 2020/10/27 Time 10:01
TSE Mothers 944 937 909 944 25.00 2.72% 2020/10/27 Time 10:01
MAXIS J-REIT 1699 1702 1686 1711 1.00 0.06% 2020/10/27 Time 10:01
Nomura SSE50 39250 39450 39150 39900 0.00 0.00% 2020/10/27 Time 10:01
SPDR S&P 500 35700 35600 35600 35700 250.00 0.70% 2020/10/27 Time 10:01
ETFS Gasoline 1624 1592 1588 1628 9.00 0.55% 2020/10/27 Time 10:01
SMAM NIKKEI225 23610 23570 23450 23610 20.00 0.08% 2020/10/27 Time 10:01
iShares S&P 500 2557 2552 2550 2557 21.00 0.82% 2020/10/27 Time 10:01
iShares US REIT 1743 1741 1737 1743 10.00 0.57% 2020/10/27 Time 10:01
NEXT FUNDS REIT 1791 - 1776 1800 2.00 0.11% 2020/10/27 Time 10:01
NZAM ETF J-REIT 1684 1695 1670 1695 3.00 0.18% 2020/10/27 Time 10:01
Simplex TSE REIT 1689 1697 1680 1700 7.00 0.42% 2020/10/27 Time 10:01
ABF Pan Asia Bond 12910 12900 12900 12910 80.00 0.62% 2020/10/27 Time 10:01
BRJ iShares TOPIX 1655 1648 1636 1655 2.00 0.12% 2020/10/27 Time 10:01
ETFS WTI Crude Oil 375 373 370 375 1.00 0.27% 2020/10/27 Time 10:01
iShares Nikkei 225 24310 24270 24120 24310 10.00 0.04% 2020/10/27 Time 10:01
Nikko TOPIX Listed 1661 1652 1641 1661 1.00 0.06% 2020/10/27 Time 10:01
DIAM JPX Nikkei 400 14780 14710 14630 14780 0.00 0.00% 2020/10/27 Time 10:01
MAXIS TOPIX Core 30 712 707 707 712 3.00 0.42% 2020/10/27 Time 10:01
Nomura TOPIX Listed 1679 1675 1662 1679 1.00 0.06% 2020/10/27 Time 10:01
ETFS Physical Silver 2380 2386 2380 2409 10.00 0.42% 2020/10/27 Time 10:01
MAXIS JPX-Nikkei 400 14990 14930 14850 14990 20.00 0.13% 2020/10/27 Time 10:01
Nikko Australia REIT 1341 1339 1336 1352 19.00 1.42% 2020/10/27 Time 10:01
Simplex NY Dow Jones 26010 25980 25920 26010 300.00 1.15% 2020/10/27 Time 10:01
Simplex TOPIX Bull 2x 16490 16400 16120 16490 20.00 0.12% 2020/10/27 Time 10:01
BRJ iShares Japan REIT 1717 1720 1705 1726 0.00 0.00% 2020/10/27 Time 10:01
Daiwa ETF TOPIX Listed 1699 1695 1680 1699 1.00 0.06% 2020/10/27 Time 10:01
ETFS Physical Platinum 8740 8660 8600 8810 50.00 0.57% 2020/10/27 Time 10:01
iShares JPX-Nikkei 400 14830 14850 14750 14850 70.00 0.47% 2020/10/27 Time 10:01
Nomura TSE Bank Listed 120 118 118 120 1.00 0.84% 2020/10/27 Time 10:01
Simplex TOPIX Bear -1x 2782 2794 2782 2815 2.00 0.07% 2020/10/27 Time 10:01
Simplex TOPIX Bear -2x 1805 1816 1805 1847 1.00 0.06% 2020/10/27 Time 10:01
Nikko Nikkei 225 Listed 24210 24180 24050 24220 20.00 0.08% 2020/10/27 Time 10:01
UBS EURO STOXX 50 UCITS 3955 3960 3955 4000 30.00 0.76% 2020/10/27 Time 10:01
iShares Core MSCI EM IMI 1914 1907 1907 1916 5.00 0.26% 2020/10/27 Time 10:01
Listed Index Fund J-REIT 1683 1687 1671 1694 0.00 0.00% 2020/10/27 Time 10:01
Nochu NZAM JPX-Nikkei400 14750 14590 14590 14750 20.00 0.14% 2020/10/27 Time 10:01
Nomura Gold Price Linked 5130 - 5120 5140 20.00 0.39% 2020/10/27 Time 10:01
Nomura Nikkei 225 Listed 24190 24140 24020 24190 0.00 0.00% 2020/10/27 Time 10:01
Simplex TSE Mothers Core 3375 3370 3280 3395 60.00 1.81% 2020/10/27 Time 10:01
Daiwa Japan TOPIX Inverse 6640 6670 6640 6720 0.00 0.00% 2020/10/27 Time 10:01
iShares Core MSCI Kokusai 2269 2266 2263 2269 20.00 0.88% 2020/10/27 Time 10:01
NEXT FUNDS JPX-Nikkei 400 14600 14550 14440 14600 10.00 0.07% 2020/10/27 Time 10:01
MAXIS S&P500 US Equity ETF 10240 - 10210 10240 70.00 0.68% 2020/10/27 Time 10:01
NEXT FUNDS Ibovespa Linked 145 - 145 146 2.00 1.38% 2020/10/27 Time 10:01
Nomura TOPIX Core30 Listed 734 732 728 734 2.00 0.27% 2020/10/27 Time 10:01
Daiwa ETF Nikkei 225 Listed 24120 24100 23960 24130 20.00 0.08% 2020/10/27 Time 10:01
NEXT FUNDS CNX Nifty Linked 150 - 149 151 2.00 1.33% 2020/10/27 Time 10:01
NEXT FUNDS Thai Stock SET50 2620 2621 2616 2627 7.00 0.27% 2020/10/27 Time 10:01
Simplex Nikkei 225 Bear -2x 1682 1688 1682 1706 2.00 0.12% 2020/10/27 Time 10:01
Listed Index Fund Asian REIT 9390 9470 9390 9600 470.00 5.01% 2020/10/27 Time 10:01
NEXT FUNDS Russia RTS Linked 128 129 128 129 2.00 1.56% 2020/10/27 Time 10:01
Nochu NZAM J-REIT Core Index 990 999 989 999 2.00 0.20% 2020/10/27 Time 10:01
Rakuten Nikkei 225 Leveraged 12320 12290 12150 12330 20.00 0.16% 2020/10/27 Time 10:01
NEXT FUNDS Nikkei 225 Inverse 1292 1295 1292 1302 1.00 0.08% 2020/10/27 Time 10:01
Simplex China Bull 2x H-share 9500 9360 9360 9590 60.00 0.63% 2020/10/27 Time 10:01
UBS MSCI United Kingdom UCITS 2016 2020 2016 2029 3.00 0.15% 2020/10/27 Time 10:01
BRJ iShares Automation & Robot 2800 2785 2782 2800 38.00 1.36% 2020/10/27 Time 10:01
BRJ iShares MSCI Japan Min Vol 1694 1686 1677 1694 3.00 0.18% 2020/10/27 Time 10:01
Mitsubishi Japan Physical Gold 6160 - 6150 6170 20.00 0.33% 2020/10/27 Time 10:01
NEXT NOTES F-KOSPI 200 Inverse 7950 7920 7870 7960 0.00 0.00% 2020/10/27 Time 10:01
Simplex China Bear -1x H-share 7180 - 7100 7300 10.00 0.14% 2020/10/27 Time 10:01
NEXT FUNDS Nikkei 225 Leveraged 21190 21120 20890 21190 30.00 0.14% 2020/10/27 Time 10:01
NEXT FUNDS TOPIX-17 Real Estate 23640 23600 23570 23660 350.00 1.48% 2020/10/27 Time 10:01
Listed Index Fund JPX-Nikkei 400 1343 1337 1325 1343 2.00 0.15% 2020/10/27 Time 10:01
NEXT FUNDS Japan Bond NOMURA-BPI 998 - 996 998 1.00 0.10% 2020/10/27 Time 10:01
Next Notes Nikkei 225 VI Futures 394 401 394 407 2.00 0.51% 2020/10/27 Time 10:01
Rakuten Nikkei 225 Double Inverse 2751 2759 2751 2791 2.00 0.07% 2020/10/27 Time 10:01
Daiwa Japan JPX Nikkei 400 Dbl Inv 3415 3435 3415 3500 15.00 0.44% 2020/10/27 Time 10:01
MAXIS Global Equity (MSCI Kokusai) 2571 2578 2558 2578 29.00 1.13% 2020/10/27 Time 10:01
MAXIS World Equity (MSCI ACWI) ETF 9900 - 9870 9920 80.00 0.81% 2020/10/27 Time 10:01
Mitsubishi Japan Physical Platinum 2801 2803 2792 2807 30.00 1.07% 2020/10/27 Time 10:01
NEXT FUNDS TOPIX-17 Pharmaceutical 22360 22260 22250 22360 100.00 0.45% 2020/10/27 Time 10:01
BRJ iShares MSCI Japan High Dividen 1754 1752 1744 1754 12.00 0.68% 2020/10/27 Time 10:01
Listed Index Fund Nikkei 225 (Mini) 1879 1875 1864 1880 3.00 0.16% 2020/10/27 Time 10:01
Mitsubishi Japan Physical Palladium 73000 70400 70200 73000 2000.00 2.82% 2020/10/27 Time 10:01
NEXT NOTES Nomura Japan Equity High 8300 8330 8300 8330 60.00 0.72% 2020/10/27 Time 10:01
Nomura NF JPX Nikkei 400 Double Inv 1372 1375 1359 1383 17.00 1.25% 2020/10/27 Time 10:01
Simplex JPX Nikkei 400 Bear Dbl Inv 3405 3475 3405 3475 10.00 0.29% 2020/10/27 Time 10:01
Simplex JPX Nikkei 400 Bear Inverse 6340 6400 6340 6400 50.00 0.79% 2020/10/27 Time 10:01
Daiwa ETF Japan Nikkei 225 Leveraged 16270 16210 16030 16270 20.00 0.12% 2020/10/27 Time 10:01
Daiwa ETF Japan TOPIX Leveraged (2x) 12830 12760 12520 12830 30.00 0.23% 2020/10/27 Time 10:01
Listed Index Fund US Equity (S&P500) 3900 3885 3885 3900 30.00 0.77% 2020/10/27 Time 10:01
NEXT FUNDS Nikkei 225 Double Inverse 691 694 691 702 0.00 0.00% 2020/10/27 Time 10:01
NEXT FUNDS TOPIX-17 Energy Resources 7540 7500 7480 7540 80.00 1.06% 2020/10/27 Time 10:01
KOKUSAI S&P500 VIX Short-Term Futures 7950 8020 7950 8070 300.00 3.92% 2020/10/27 Time 10:01
Nomura NF Nomura Shareholder Yield 70 877 874 871 877 4.00 0.46% 2020/10/27 Time 10:01
Listed Index Fund China A Share CSI300 7150 7140 7050 7390 250.00 3.50% 2020/10/27 Time 10:01
NEXT NOTES Nikkei-TOCOM Leveraged Gold 18640 18550 18440 18640 140.00 0.76% 2020/10/27 Time 10:01
NEXT FUNDS Dow Jones Industrial Average 28320 28300 28210 28320 320.00 1.13% 2020/10/27 Time 10:01
NEXT NOTES Tokyo Stock Exchange Mothers 13180 13000 12680 13180 400.00 3.13% 2020/10/27 Time 10:01
AM-One One ETF Tokyo Stock Exchange REIT 1681 1684 1669 1694 0.00 0.00% 2020/10/27 Time 10:01
NEXT FUNDS TOPIX-17 Electric Power & Gas 5900 5880 5850 5900 0.00 0.00% 2020/10/27 Time 10:01
Nikko Listed Index Fund Nikkei Leveraged 19780 19750 19540 19790 60.00 0.30% 2020/10/27 Time 10:01
Daiwa ETF Tokyo Stock Exchange REIT Index 1709 1712 1695 1720 1.00 0.06% 2020/10/27 Time 10:01
NEXT NOTES Nifty Price Return 2x Leverage 8230 8130 8080 8230 70.00 0.85% 2020/10/27 Time 10:01
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6410 6430 6410 6450 30.00 0.47% 2020/10/27 Time 10:01
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2623 2637 2623 2680 6.00 0.23% 2020/10/27 Time 10:01
NEXT NOTES AI Companies 70 Net Total Return 9770 9740 9730 9770 60.00 0.61% 2020/10/27 Time 10:01
NEXT NOTES Nifty Total Return Daily Inverse 5640 5570 5560 5670 70.00 1.26% 2020/10/27 Time 10:01
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 214 212 211 214 0.00 0.00% 2020/10/27 Time 10:01
Listed Index Fund US Bond (No Currency Hedge) 21600 21620 21600 21620 0.00 0.00% 2020/10/27 Time 10:01
NEXT FUNDS MSCI Japan Empowering Women Select 944 940 935 944 2.00 0.21% 2020/10/27 Time 10:01
Nikko Listed IDX Fund US Equity S&P500 Hedged 1196 1194 1191 1196 7.00 0.59% 2020/10/27 Time 10:01
NEXT FUNDS TOPIX-17 Transportation & Logistics 12850 12840 12790 12880 170.00 1.32% 2020/10/27 Time 10:01
NEXT FUNDS Nomura Japan Equity High Dividend 70 18370 18280 18250 18370 110.00 0.60% 2020/10/27 Time 10:01
iShares USD High Yield Corporate Bond JPY Hedged 2272 2273 2272 2276 8.00 0.35% 2020/10/27 Time 10:01
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 31100 31200 30950 31200 200.00 0.64% 2020/10/27 Time 10:01
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 14260 14330 14160 14330 130.00 0.91% 2020/10/27 Time 10:01
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2485 2484 2483 2485 3.00 0.12% 2020/10/27 Time 10:01
iShares USD Investment Grade Corporate Bond JPY He 2619 2618 2618 2622 4.00 0.15% 2020/10/27 Time 10:01
Listed Index Fund Emerging Bond (Barclays Local EM 43350 - 43300 43350 50.00 0.12% 2020/10/27 Time 10:01
Listed Index Fund International Developed Countrie 2648 2646 2640 2648 20.00 0.76% 2020/10/27 Time 10:01
Listed Index Fund International Emerging Countries 1499 - 1496 1499 3.00 0.20% 2020/10/27 Time 10:01
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1766 1772 1755 1780 1.00 0.06% 2020/10/27 Time 10:01
Listed Index Fund Japan High Dividend (TSE Dividen 1422 1419 1419 1424 1.00 0.07% 2020/10/27 Time 10:01
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2233 2234 2228 2234 15.00 0.67% 2020/10/27 Time 10:01
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1118 1116 1114 1118 10.00 0.89% 2020/10/27 Time 10:01
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1167 - 1166 1169 12.00 1.03% 2020/10/27 Time 10:01
NEXT FUNDS International REIT S&P Developed REIT I 832 831 831 834 4.00 0.48% 2020/10/27 Time 10:01
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 20410 20370 20210 20410 350.00 1.71% 2020/10/27 Time 10:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 3820 3835 3820 3840 30.00 0.79% 2020/10/27 Time 10:01
AM-One ESG 12070 12080 11990 12080 50.00 0.41% 2020/10/27 Time 9:31
JASDAQ-Top20 4755 4715 4640 4755 60.00 1.28% 2020/10/27 Time 9:31
ETFS Agriculture 441 435 435 441 1.00 0.23% 2020/10/27 Time 9:31
MAXIS Nikkei 225 24290 24220 24130 24290 10.00 0.04% 2020/10/27 Time 9:31
CSOP FTSE China A50 702 724 700 724 26.00 3.70% 2020/10/27 Time 9:31
UBS MSCI Europe UCITS 7250 7210 7210 7400 150.00 2.07% 2020/10/27 Time 9:31
NEXT FUNDS TOPIX-17 Foods 25300 25240 25240 25300 20.00 0.08% 2020/10/27 Time 9:31
Simplex Nikkei 225 Bear -1x 3450 - 3450 3470 10.00 0.29% 2020/10/27 Time 9:31
MUKAM MAXIS High Yield J-REIT 9100 9140 9020 9150 10.00 0.11% 2020/10/27 Time 9:31
NEXT FUNDS TOPIX-17 IT & Services 26180 26000 25670 26180 280.00 1.08% 2020/10/27 Time 9:31
Simplex WTI 800 798 796 800 4.00 0.50% 2020/10/27 Time 9:31
NEXT FUNDS NASDAQ 100 12240 12210 12200 12240 90.00 0.74% 2020/10/27 Time 9:31
Simplex Nikkei 225 Bull 2x 22550 22440 22250 22550 40.00 0.18% 2020/10/27 Time 9:31
Daiwa Japan Nikkei225 Inverse 5570 5590 5570 5610 0.00 0.00% 2020/10/27 Time 9:31
Daiwa ETF Japan Nikkei 225 Double Inverse 1803 1813 1803 1827 2.00 0.11% 2020/10/27 Time 9:31
SMAM REIT 1692 - 1692 1698 3.00 0.18% 2020/10/27 Time 9:01
ETFS Copper 2980 2942 2940 2980 30.00 1.02% 2020/10/27 Time 9:01
NEXT NOTES HSI Leveraged 8680 8620 8600 8680 70.00 0.81% 2020/10/27 Time 9:01
UBS MSCI Pacific ex Japan UCITS 4480 4380 4365 4480 100.00 2.28% 2020/10/27 Time 9:01
Nomura NF JPX Nikkei 400 Inverse 4180 4185 4180 4200 10.00 0.24% 2020/10/27 Time 9:01
Daiwa TOPIX High Dividend Yield 40 845 842 842 845 6.00 0.71% 2020/10/27 Time 9:01
Nomura NF JPX Nikkei 400 Leveraged 20150 19980 19980 20150 240.00 1.19% 2020/10/27 Time 9:01
NEXT NOTES Nikkei-TOCOM Inverse Gold 5530 - 5530 5570 20.00 0.36% 2020/10/27 Time 9:01
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23940 - 23910 23940 110.00 0.46% 2020/10/27 Time 9:01
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1025 - 1022 1025 1.00 0.10% 2020/10/27 Time 9:01
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 999 998 995 999 4.00 0.40% 2020/10/27 Time 9:01
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1015 1014 1013 1020 5.00 0.49% 2020/10/27 Time 9:01
NEXT FUNDS International Bond Citi World Governmen 997 995 995 997 0.00 0.00% 2020/10/27 Time 9:01
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 27710 27700 27610 27710 80.00 0.29% 2020/10/27 Time 9:01
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10750 - 10750 10750 160.00 1.49% 2020/10/27 Time 9:01
SPDR Gold Shares 18770 - 18710 18770 90.00 0.48% 2020/10/27 Time 9:01
Mitsubishi Japan Physical Silver 7720 - 7710 7740 40.00 0.52% 2020/10/27 Time 9:01
iShares Core 7-10 US Treasury Bond 2622 2623 2620 2623 3.00 0.11% 2020/10/27 Time 8:30
UBS MSCI EMU Small Cap UCITS 11400 - 11400 11400 10.00 0.09% 2020/10/27 Time 8:01
MAXIS JPX-Nikkei Mid and Small Cap 14100 14110 14030 14130 130.00 0.92% 2020/10/27 Time 8:01
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 9720 9760 9720 9760 180.00 1.85% 2020/10/27 Time 8:01
Mukam Maxis J-REIT Core 988 - 976 992 2.00 0.20% 2020/10/27 Time 8:01
Nomura Nikkei 300 Listed 310 309 309 310 3.00 0.97% 2020/10/27 Time 8:01
NEXT FUNDS TOPIX-17 Banks 6170 6190 6160 6190 70.00 1.13% 2020/10/27 Time 8:01
UBS MSCI Switzerland 20 35 UCITS 2253 - 2245 2253 0.00 0.00% 2020/10/27 Time 7:00
Daiwa Tokyo Stock Exchange REIT Core Index 987 982 982 987 7.00 0.71% 2020/10/27 Time 7:00
ETFS Natural Gas 2 - 1 2 0.00 0.00% 2020/10/27 Time 6:30
Daiwa Japan JPX Nikkei 400 Leverage 10090 10050 10000 10140 140.00 1.39% 2020/10/27 Time 6:30
NEXT FUNDS Nikkei-TOCOM Platinum Linked 159 162 159 162 1.00 0.63% 2020/10/27 Time 6:30
NEXT FUNDS TOPIX-17 Construction & Materials 18380 - 18380 18380 240.00 1.31% 2020/10/27 Time 6:30
MAXIS Japan Equity High Dividend 70 Market Neutral 7920 8100 7920 8100 120.00 1.54% 2020/10/27 Time 6:01
NEXT NOTES Japan Equity High Beta Select 30 Net To 10240 - 10240 10240 90.00 0.88% 2020/10/27 Time 6:01
NEXT FUNDS Nomura Crude Oil Long 99 - 98 99 1.00 1.01% 2020/10/27 Time 6:01
MAXIS S&P Mitsubishi Group 110 111 110 111 2.00 1.82% 2020/10/27 Time 5:30
Daiwa Japan JPX Nikkei 400 Inverse 6520 6550 6520 6550 40.00 0.62% 2020/10/27 Time 5:30
ETFS Corn 77 76 76 77 0.00 0.00% 2020/10/27 Time 5:00
Russell/Nomura Small Cap Core 18880 18860 18860 18880 270.00 1.43% 2020/10/27 Time 5:00
NEXT FUNDS Russell/Nomura Fundamental 15670 - 15670 15670 160.00 1.02% 2020/10/27 Time 5:00
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 313 315 313 315 5.00 1.60% 2020/10/27 Time 5:00
S&P GSCI Energy&Metals THEAM Easy UCITS C 2611 2582 2582 2611 39.00 1.52% 2020/10/27 Time 5:00
NEXT FUNDS International Bond Citi World Governmen 1058 1056 1056 1059 0.00 0.00% 2020/10/27 Time 5:00
Daiwa FTSE Blossom Japan 1203 - 1203 1203 16.00 1.33% 2020/10/27 Time 4:30
MAXIS TOPIX Ex-Financials 1496 - 1496 1496 4.00 0.27% 2020/10/27 Time 4:30
Listed Index Fund TOPIX Ex-Financials 1443 1485 1443 1485 12.00 0.83% 2020/10/27 Time 4:30
Listed Index Fund International Bond (Citi WGBI) M 51200 - 51200 51200 100.00 0.20% 2020/10/27 Time 4:30
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 21730 - 21730 21730 170.00 0.78% 2020/10/27 Time 4:01
Daiwa ETF TOPIX Ex-Financials 1277 - 1277 1277 26.00 2.04% 2020/10/27 Time 4:01
NEXT FUNDS TOPIX-17 Retail Trade 20990 - 20990 20990 210.00 1.00% 2020/10/27 Time 4:01
Daiwa MSCI Japan ESG Select Leaders 2040 - 2040 2040 20.00 0.98% 2020/10/27 Time 4:01
One ETF Southern China A-Share CSI 500 1429 - 1429 1429 9.00 0.63% 2020/10/27 Time 4:01
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 17480 - 17480 17600 0.00 0.00% 2020/10/26 Time 10:01
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 10090 - 10090 10090 0.00 0.00% 2020/10/26 Time 8:01
ETFS Nickel 1549 - 1549 1549 0.00 0.00% 2020/10/26 Time 8:01
ChinaAMC CSI 300 690 - 690 699 0.00 0.00% 2020/10/26 Time 6:01
Nikko MSCI JP Eq High Div Low Vol 1340 - 1340 1340 0.00 0.00% 2020/10/26 Time 4:30
Samsung KODEX Samsung Group 710 - 710 710 0.00 0.00% 2020/10/26 Time 4:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 7950 - 7950 7950 0.00 0.00% 2020/10/23 Time 10:01
Daiwa MSCI Japan Empowering Women 2039 - 2039 2039 0.00 0.00% 2020/10/23 Time 8:30
UBS MSCI EMU UCITS 13910 - 13910 13910 0.00 0.00% 2020/10/22 Time 5:00
NZAM ETF TOPIX Ex-Financials 1452 - 1452 1452 0.00 0.00% 2020/10/21 Time 6:01
MAXIS TOPIX Risk Control (5%) 1130 - 1130 1130 0.00 0.00% 2020/10/16 Time 4:00
Nochu NZAM Nikkei 225 23190 - 23190 23190 0.00 0.00% 2020/09/24 Time 9:30
ETFS All Commodities 780 - 780 780 0.00 0.00% 2020/08/13 Time 5:30
Mizuho Gold 6000 - 5990 6000 0.00 0.00% 2020/07/31 Time 10:31
Nomura TSE Electric Listed 2500 - 2498 2505 0.00 0.00% 2020/06/12 Time 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Time 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Time 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Time 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Time 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Time 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Time 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Time 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Time 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01