Online Forum
Japan
Japan

jpy/usd

0.6945
Live Rate
0 (0%)
Change
7 December 2023
Time 19:45:37
0 (19.77%)
Change / 3 Month
0 (3.23%)
Change / 6 Month
0 (5.07%)
Annual Fluctuation

18 Karat Gold

7,015
Live Rate
0 (0%)
Change
25 October 2023
Time 05:02:30
407 (6.16%)
Change / 3 Month
1,035 (17.31%)
Change / 6 Month
1,186 (20.35%)
Annual Fluctuation

JASDAQ 20

160
Live Rate
0 (0%)
Change
27 September 2023
Time 20:55:41
4 (2.47%)
Change / 3 Month
4 (2.47%)
Change / 6 Month
4 (2.47%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
iShares Japan Green REIT 181.3 180.9 180.3 182.5 3.10 1.74% 2023/12/11 Time 10:49
NEXT FUNDS TOPIX-17 Machinery 45660 45670 45540 46000 690.00 1.53% 2023/12/11 Time 10:49
NEXT FUNDS TOPIX-17 IT and Services 31010 30960 30870 31010 400.00 1.31% 2023/12/11 Time 10:49
NEXT NOTES Nomura Japan Equity High 23805 23355 23355 23805 700.00 3.03% 2023/12/11 Time 10:49
iShares JPX/S&P CAPEX & Human Capital 2469 2424 2424 2469 52.00 2.15% 2023/12/11 Time 10:49
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 27545 27530 27500 27675 270.00 0.99% 2023/12/11 Time 10:49
NEXT NOTES AI Companies 70 Net Total Return 16590 16590 16590 16590 280.00 1.72% 2023/12/11 Time 10:49
iShares JPX-Nikkei 400 21845 21875 21790 21895 375.00 1.75% 2023/12/11 Time 10:49
NEXT FUNDS TOPIX-17 Foods 36170 35960 35960 36170 430.00 1.20% 2023/12/11 Time 10:49
Global X CleanTech ESG Japan 1465 1463 1458 1472 20.00 1.38% 2023/12/11 Time 10:49
Global X Hotel & Retail J-REIT 1009 1011 1008 1011 3.00 0.30% 2023/12/11 Time 10:49
NEXT FUNDS TOPIX-17 Pharmaceutical 26275 26340 26230 26460 350.00 1.35% 2023/12/11 Time 10:49
NEXT FUNDS FTSE Bursa Malaysia KLCI 4400 4420 4370 4425 40.00 0.92% 2023/12/11 Time 10:49
NEXT FUNDS TOPIX-17 Steel and Nonferrous 22805 22785 22745 22960 250.00 1.11% 2023/12/11 Time 10:49
iShares MSCI Japan Minimum Volatility ex-REITs 2325 2338 2322 2338 25.00 1.09% 2023/12/11 Time 10:49
Listed Index Fund Australian Government Bond (No C 4953 4948 4938 4955 1.00 0.02% 2023/12/11 Time 10:49
iFreeETF S&P500 Inverse 8551 8554 8541 8557 35.00 0.41% 2023/12/11 Time 10:49
Global X Autonomous & EV 1070 1068 1067 1081 19.00 1.81% 2023/12/11 Time 10:49
iShares Automation & Robot 4670 4665 4650 4675 85.00 1.85% 2023/12/11 Time 10:49
WisdomTree Physical Platinum 12270 12330 12270 12340 70.00 0.57% 2023/12/11 Time 10:49
MUKAM MAXIS High Yield J-REIT 10470 10475 10440 10475 50.00 0.48% 2023/12/11 Time 10:49
Global X Japan Games & Animation 2691 2689 2667 2691 15.00 0.56% 2023/12/11 Time 10:49
NEXT NOTES Nifty Total Return Daily Inverse 3920 3920 3880 3920 0.00 0.00% 2023/12/11 Time 10:49
Listed Index Fund US Bond (No Currency Hedge) 22760 22750 22670 22760 80.00 0.35% 2023/12/11 Time 10:49
Global X S&P 500 Dividend Aristocrats (JPY Hedged) 1070 1074 1064 1074 13.00 1.21% 2023/12/11 Time 10:49
Listed Index Fund Emerging Bond (Barclays Local EM 47950 47870 47720 47950 160.00 0.33% 2023/12/11 Time 10:49
Nomura SSE50 35970 35500 35500 35970 320.00 0.89% 2023/12/11 Time 10:49
Global X E-Commerce Japan 1265 1261 1245 1265 23.00 1.85% 2023/12/11 Time 10:49
Listed Index Fund Asian REIT 10180 10080 10020 10190 90.00 0.89% 2023/12/11 Time 10:49
NEXT FUNDS TOPIX-17 Energy Resources 17720 17705 17665 17720 370.00 2.13% 2023/12/11 Time 10:49
Listed Index Fund S&P500 Futures Inverse 8596 8595 8588 8600 36.00 0.42% 2023/12/11 Time 10:49
NEXT FUNDS TOPIX-17 Tranport & Logistics 18210 18200 18110 18210 240.00 1.34% 2023/12/11 Time 10:49
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 413 414 407 420 9.00 2.18% 2023/12/11 Time 10:49
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 25150 25145 25050 25160 215.00 0.86% 2023/12/11 Time 10:49
TSE REIT Inverse 986 986 982 986 6.00 0.61% 2023/12/11 Time 10:49
MAXIS JPX-Nikkei 400 21960 21935 21850 22000 330.00 1.53% 2023/12/11 Time 10:49
NEXT NOTES HSI Short 9909 9909 9651 9909 359.00 3.76% 2023/12/11 Time 10:49
iShares MSCI Japan SRI 232.3 232.4 227.3 232.4 8.00 3.57% 2023/12/11 Time 10:49
iFreeETF S&P500 (NON HEDGED) 12560 12565 12515 12565 205.00 1.66% 2023/12/11 Time 10:49
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 70500 70350 70320 70580 1710.00 2.49% 2023/12/11 Time 10:49
NEXT FUNDS TOPIX-17 ElecAppl & Precision 32240 32220 32220 32500 450.00 1.42% 2023/12/11 Time 10:49
NEXT FUNDS TOPIX-17 Financials (ExBanks) 20160 20120 20105 20195 130.00 0.65% 2023/12/11 Time 10:49
NEXT FUNDS Nomura Japan Equity High Dividend 70 32120 32100 31990 32140 360.00 1.13% 2023/12/11 Time 10:49
WisdomTree Agriculture 949.1 944.1 938.8 949.1 9.10 0.97% 2023/12/11 Time 10:49
iShares Core MSCI Kokusai 4130 4120 4110 4130 55.00 1.35% 2023/12/11 Time 10:49
MAXIS NY Dow Industrial Average 587.8 587.5 586.7 589.5 8.30 1.43% 2023/12/11 Time 10:49
NEXT FUNDS JPX-Nikkei Index 400 21300 21270 21210 21320 310.00 1.48% 2023/12/11 Time 10:49
Global X Morningstar US Small Mid Moat 1004 1003 1001 999 20.00 2.03% 2023/12/11 Time 10:49
NEXT FUNDS Dow Jones Industrial Average 51450 51470 51270 51480 740.00 1.46% 2023/12/11 Time 10:49
NEXT FUNDS TOPIX-17 Auto & Transp Equip 29335 29390 29290 29410 340.00 1.17% 2023/12/11 Time 10:49
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1948 1953 1944 1953 9.00 0.46% 2023/12/11 Time 10:49
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 25855 25865 25855 25900 135.00 0.52% 2023/12/11 Time 10:49
WisdomTree Aluminium 413.9 413.9 413.6 415.3 1.90 0.46% 2023/12/11 Time 10:49
NEXT FUNDS TOPIX-17 Banks 14535 14500 14500 14600 220.00 1.54% 2023/12/11 Time 10:49
Nomura TOPIX Core30 Listed 1186 1185.5 1181 1188 5.00 0.42% 2023/12/11 Time 10:49
WisdomTree Physical Silver 3113 3107 3076 3183 53.00 1.70% 2023/12/11 Time 10:49
iFreeETF S&P500 Leveraged (2x) 59850 59820 59770 59990 460.00 0.77% 2023/12/11 Time 10:49
NEXT NOTES Tokyo Stock Exchange Mothers 7174 7190 7167 7240 32.00 0.45% 2023/12/11 Time 10:49
Listed Index Fund S&P500 Futures Leveraged Two Tim 12900 12815 12805 12900 180.00 1.42% 2023/12/11 Time 10:49
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1232 1233 1232 1244 2.00 0.16% 2023/12/11 Time 10:49
SPDR S&P 500 66950 66980 66780 66990 980.00 1.49% 2023/12/11 Time 10:49
NZAM ETF J-REIT 1857.5 1860 1852 1860 10.50 0.57% 2023/12/11 Time 10:49
iFreeETF NASDAQ100 Inverse 22825 22840 22770 22850 75.00 0.33% 2023/12/11 Time 10:49
Global X SuperDividend U.S. 1035 1033 1029 1035 16.00 1.57% 2023/12/11 Time 10:49
Simplex JPX Nikkei 400 Bear Dbl Inv 1002 1004.5 1002 996.9 3.50 0.35% 2023/12/11 Time 10:49
NEXT NOTES Nikkei-TOCOM Leveraged Gold 36440 36480 36440 36840 650.00 1.78% 2023/12/11 Time 10:49
NEXT NOTES Nifty Price Return 2x Leverage 25590 25440 25300 25590 500.00 1.99% 2023/12/11 Time 10:49
iShares Germany Government Bond JPY Hedged 707 707.4 706.7 709 3.50 0.50% 2023/12/11 Time 10:49
WisdomTree Grains 630 627.1 623.7 630 5.10 0.82% 2023/12/11 Time 10:49
Nikko Australia REIT 1776 1775 1770 1781 6.50 0.37% 2023/12/11 Time 10:49
China H-share Bear -1x 13330 13295 12890 13425 480.00 3.74% 2023/12/11 Time 10:49
Global X Japan Tech Top 20 1222 1223 1220 1225 22.00 1.83% 2023/12/11 Time 10:49
iShares Core MSCI Emerging Markets IMI 2390 2388 2374 2395 1.00 0.04% 2023/12/11 Time 10:49
Listed Index Fund US Bond (Currency Hedge) 13615 13615 13600 13640 95.00 0.70% 2023/12/11 Time 10:49
MAXIS NY Dow Industrial Average (JPY Hedged) 526.9 526.6 526.5 528 1.40 0.27% 2023/12/11 Time 10:49
Listed Index Fund International Developed Countrie 4746 4739 4726 4746 68.00 1.45% 2023/12/11 Time 10:49
Listed Index Fund Japan High Dividend (TSE Dividen 2639.5 2636 2630.5 2642 14.50 0.55% 2023/12/11 Time 10:49
SPDR Gold Shares 26980 26965 26930 27025 115.00 0.43% 2023/12/11 Time 10:49
Daiwa ETF Japan TOPIX Leveraged (2x) 28010 27910 27820 28115 795.00 2.92% 2023/12/11 Time 10:49
iFreeETF NASDAQ100 Double Inverse(-2x) 30540 30570 30400 30590 170.00 0.56% 2023/12/11 Time 10:49
NEXT FUNDS TOPIX-17 Electric Power & Gas 8666 8640 8336 8666 401.00 4.85% 2023/12/11 Time 10:49
iFreeETF-Nikkei225(Quarterly Dividend Type) 3290 3290 3285 3300 55.00 1.70% 2023/12/11 Time 10:49
AMOne One JPX/S&P CAPEX & Human Capital Index 2418 2417.5 2416 2422 36.50 1.53% 2023/12/11 Time 10:49
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1416 1418 1416 1419 3.50 0.25% 2023/12/11 Time 10:49
NEXT FUNDS International REIT S&P Developed REIT I 1235 1235 1232.5 1235.5 11.00 0.90% 2023/12/11 Time 10:49
iShares US REIT 2775 2776 2753 2776 36.00 1.31% 2023/12/11 Time 10:49
MAXIS Global Equity (MSCI Kokusai) 4589 4589 4582 4596 59.00 1.30% 2023/12/11 Time 10:49
Listed Index Fund Nikkei 225 (Mini) 2631 2625 2624 2636 45.00 1.74% 2023/12/11 Time 10:49
Nomura NF Nomura Shareholder Yield 70 1492 1487 1485 1492 15.00 1.02% 2023/12/11 Time 10:49
iFreeETF-TOPIX(Quarterly Dividend Type) 2362 2358 2351 2364 35.00 1.50% 2023/12/11 Time 10:49
Global X China Electric Vehicle and Battery 776 771 765 777 1.00 0.13% 2023/12/11 Time 10:49
iShares USD Emerging Markets Bond JPY Hedged 1774 1770 1768 1775 8.00 0.45% 2023/12/11 Time 10:49
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 3799 3812 3799 3812 26.00 0.68% 2023/12/11 Time 10:49
MAXIS Nikkei 225 34060 34050 34000 34160 500.00 1.49% 2023/12/11 Time 10:49
WisdomTree Energy 526.8 522.3 518.4 526.8 13.30 2.59% 2023/12/11 Time 10:49
Nomura Gold Price Linked 7170 7171 7162 7188 46.00 0.64% 2023/12/11 Time 10:49
MAXIS World Equity (MSCI ACWI) 16695 16690 16635 16700 195.00 1.18% 2023/12/11 Time 10:49
iFreeETF NASDAQ100 Leveraged(2x) 31860 31800 31800 32010 200.00 0.63% 2023/12/11 Time 10:49
Strategic Shareholding Disposal Promotion 1008 1007 1003 1020 16.00 1.61% 2023/12/11 Time 10:49
NEXT FUNDS Nikkei-JPX Platinum Index Linked 229.3 227.3 227.3 230 2.80 1.24% 2023/12/11 Time 10:49
NEXT FUNDS Japan Growth Equity Active Exchange Tra 1985 1983 1980 1995 18.00 0.92% 2023/12/11 Time 10:49
WisdomTree Wheat 3715 3760 3715 3780 80.00 2.15% 2023/12/11 Time 10:49
Global X S&P 500 Covered Call 982 980 976 982 14.00 1.45% 2023/12/11 Time 10:49
Mitsubishi Japan Physical Silver 9820 9773 9721 9820 169.00 1.72% 2023/12/11 Time 10:49
NEXT FUNDS Japan Bond NOMURA-BPI 922.6 922.6 922 922.8 3.40 0.37% 2023/12/11 Time 10:49
Global X Japan Global Leaders ESG 2584 2581 2578 2588 41.00 1.61% 2023/12/11 Time 10:49
iShares Core Japan Government Bond 2424 2422 2419 2429 12.00 0.50% 2023/12/11 Time 10:49
Listed Index Fund US Equity (NASDAQ100) No Currenc 4020 4018 4011 4020 57.00 1.44% 2023/12/11 Time 10:49
NEXT FUNDS Japan High Dividend Equity Active Excha 2020 2017 2010 2020 28.00 1.41% 2023/12/11 Time 10:49
MAXIS J-REIT 1864 1863.5 1857 1864 10.50 0.57% 2023/12/11 Time 10:49
DIAM Nikkei 225 33090 33060 32970 33150 590.00 1.82% 2023/12/11 Time 10:49
MAXIS NASDAQ100 ETF 16770 16755 16735 16770 235.00 1.42% 2023/12/11 Time 10:49
Listed Index Fund JPX-Nikkei 400 1962 1958 1956 1968 17.00 0.87% 2023/12/11 Time 10:49
Listed Index Fund US Equity (S&P500) 7344 7343 7323 7344 111.00 1.53% 2023/12/11 Time 10:49
Nikko Listed Index Fund Nikkei Leveraged 37610 37560 37460 37820 1160.00 3.18% 2023/12/11 Time 10:49
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 58010 57920 57750 58060 840.00 1.47% 2023/12/11 Time 10:49
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 2740 2740 2740 2754 16.00 0.58% 2023/12/11 Time 10:49
MAXIS TOPIX 2463 2457.5 2451.5 2463.5 14.00 0.57% 2023/12/11 Time 10:49
Nochu NZAM TOPIX 2424 2425 2413 2425 30.50 1.27% 2023/12/11 Time 10:49
China H-share Bull 2x 3225 3217 3202 3350 135.00 4.19% 2023/12/11 Time 10:49
MAXIS S&P500 US Equity 19220 19215 19160 19220 285.00 1.51% 2023/12/11 Time 10:49
iShares Core Nikkei 225 34160 34110 34070 34240 550.00 1.64% 2023/12/11 Time 10:49
NEXT FUNDS Ibovespa Linked 235.2 236.1 235.2 238.9 0.70 0.30% 2023/12/11 Time 10:49
Global X Japan Robotics & AI 1909 1905 1899 1921 29.00 1.52% 2023/12/11 Time 10:49
Mitsubishi Japan Physical Platinum 3935 3935 3935 3955 20.00 0.51% 2023/12/11 Time 10:49
Listed Index Fund International Emerging Countries 1792 1787 1786.5 1793.5 5.00 0.28% 2023/12/11 Time 10:49
NEXT FUNDS International Bond FTSE World Governmen 802.9 798 798 802.9 0.30 0.04% 2023/12/11 Time 10:49
TOPIX Bear -1x 1576.5 1579.5 1575.5 1584.5 25.50 1.62% 2023/12/11 Time 10:49
SMDS SMDAM REIT Index 1860.5 1862.5 1854 1862.5 10.00 0.54% 2023/12/11 Time 10:49
Nikko Nikkei 225 Listed 34030 33980 33940 34120 540.00 1.61% 2023/12/11 Time 10:49
Daiwa ETF Nikkei 225 Listed 33870 33820 33780 33950 380.00 1.13% 2023/12/11 Time 10:49
Global X U.S. Preferred Security 930 931 927 932 6.00 0.65% 2023/12/11 Time 10:49
iShares MSCI Japan High Dividend 3155 3145 3125 3155 45.00 1.45% 2023/12/11 Time 10:49
Daiwa TOPIX High Dividend Yield 40 1670 1669.5 1669 1681 23.00 1.40% 2023/12/11 Time 10:49
Daiwa ETF Japan Nikkei 225 Leveraged 31250 31220 31120 31430 950.00 3.14% 2023/12/11 Time 10:49
AM-One One ETF Tokyo Stock Exchange REIT 1867.5 1865.5 1859.5 1867.5 15.00 0.81% 2023/12/11 Time 10:49
Daiwa ETF Tokyo Stock Exchange REIT Index 1873.5 1872.5 1866 1873.5 11.00 0.59% 2023/12/11 Time 10:49
iShares USD High Yield Corporate Bond JPY Hedged 1880 1884 1880 1885 5.00 0.27% 2023/12/11 Time 10:49
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 1984.5 1984 1980 1985 6.50 0.33% 2023/12/11 Time 10:49
NEXT FUNDS NASDAQ-100 23665 23655 23610 23665 350.00 1.50% 2023/12/11 Time 10:49
Daiwa ETF TOPIX Listed 2490 2485 2481 2491 36.00 1.47% 2023/12/11 Time 10:49
WisdomTree Natural Gas 1514 1514 1514 1537 75.00 4.95% 2023/12/11 Time 10:49
iShares US Aggregate Bond 198.8 198.8 198.2 198.8 1.20 0.61% 2023/12/11 Time 10:49
Global X MSCI SuperDividend Japan 2514 2509 2507 2515 27.00 1.09% 2023/12/11 Time 10:49
SMDAM Active Japan High Dividend Equity 499.6 498.4 497.8 500.1 3.00 0.60% 2023/12/11 Time 10:49
Daiwa ETF Japan TOPIX Double Inverse (-2x) 796 799 793 802 23.00 2.89% 2023/12/11 Time 10:49
iShares 3-7 Year US Treasury Bond JPY Hedged 717.7 717.2 717 718.4 3.70 0.52% 2023/12/11 Time 10:49
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 309.1 309 308.4 309.3 4.50 1.48% 2023/12/11 Time 10:49
MAXIS High Dividend Japan Equity Actively Managed 509 507.3 506.9 509 6.80 1.35% 2023/12/11 Time 10:49
NEXT FUNDS International Bond FTSE World Governmen 1038.5 1039.5 1036.5 1039.5 3.50 0.34% 2023/12/11 Time 10:49
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex 768 769.1 768 770.6 0.70 0.09% 2023/12/11 Time 10:49
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 2165.5 2165 2164 2170.5 6.50 0.30% 2023/12/11 Time 10:49
TOPIX Bull 2x 36160 36060 35900 36240 1090.00 3.11% 2023/12/11 Time 10:49
Global X US Tech Top 20 1520 1519 1516 1520 26.00 1.74% 2023/12/11 Time 10:49
Listed Index Fund J-REIT 1845 1847 1838.5 1847 8.50 0.46% 2023/12/11 Time 10:49
Simplex Nikkei 225 Bear -1x 2015 2017 2009 2021 33.50 1.66% 2023/12/11 Time 10:49
Global X Japan Semiconductor 3570 3565 3560 3620 40.00 1.13% 2023/12/11 Time 10:49
Daiwa Japan Nikkei225 Inverse 3250 3255 3240 3260 60.00 1.85% 2023/12/11 Time 10:49
Global X Nasdaq 100 Covered Call 1089 1089 1083 1089 15.00 1.40% 2023/12/11 Time 10:49
MAXIS S&P500 US Equity (JPY Hedged) 10845 10840 10835 10855 40.00 0.37% 2023/12/11 Time 10:49
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 1143 1145 1143 1160 25.00 2.19% 2023/12/11 Time 10:49
Nikko Listed IDX Fund US Equity S&P500 Hedged 1477.5 1477 1476.5 1479 6.00 0.41% 2023/12/11 Time 10:49
Listed Index Fund US Equity (Dow Average) Currency 2883.5 2882.5 2882 2884 8.50 0.30% 2023/12/11 Time 10:49
Simplex WTI 2694 2691 2665 2694 70.00 2.67% 2023/12/11 Time 10:49
SMDAM TOPIX 2379 2377 2367 2379.5 37.00 1.58% 2023/12/11 Time 10:49
NEXT FUNDS REIT Index 1955.5 1957 1950 1958 9.00 0.46% 2023/12/11 Time 10:49
Global X Semiconductor 1316 1315 1308 1316 27.00 2.09% 2023/12/11 Time 10:49
PBR Improvement over 1x 1014 1011 1007 1014 16.00 1.60% 2023/12/11 Time 10:49
Simplex TSE Mothers Core 2400 2401 2396 2430 16.00 0.67% 2023/12/11 Time 10:49
Mitsubishi Japan Physical Gold 8861 8851 8841 8872 29.00 0.33% 2023/12/11 Time 10:49
iShares Core 7-10 US Treasury Bond 285.4 285.6 284.7 285.6 1.20 0.42% 2023/12/11 Time 10:49
iShares Core US Treasury Bond 7-10 Year JPY Hedged 1766 1768 1766 1768 13.00 0.74% 2023/12/11 Time 10:49
Nikkei225 Bull 2x 21635 21610 21550 21760 655.00 3.12% 2023/12/11 Time 10:49
iShares Core TOPIX 2433 2431 2424 2437 36.00 1.50% 2023/12/11 Time 10:49
Nikko TOPIX Listed 2435 2431 2427 2438 35.00 1.46% 2023/12/11 Time 10:49
Nomura Nikkei 225 Listed 33960 33950 33900 34070 510.00 1.52% 2023/12/11 Time 10:49
Rakuten Nikkei 225 Leveraged 23825 23790 23720 23965 735.00 3.18% 2023/12/11 Time 10:49
iShares USD High Yield Corporate Bond 197.3 197.6 196.2 197.7 1.20 0.61% 2023/12/11 Time 10:49
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1635 1631 1600 1635 66.00 4.21% 2023/12/11 Time 10:49
NEXT FUNDS NOMURA Crude Oil Long Index Linked 362 361.6 357.9 362 8.90 2.52% 2023/12/11 Time 10:49
Listed Index Fund US Equity (NASDAQ100) Currency H 2626 2624.5 2624 2631.5 7.50 0.29% 2023/12/11 Time 10:49
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 2136 2135 2134 2138 9.00 0.42% 2023/12/11 Time 10:49
TSE Mothers 524.7 526.7 524.7 531.5 0.20 0.04% 2023/12/11 Time 10:49
TOPIX Bear -2x 548.1 549.6 546.8 552.4 16.70 3.05% 2023/12/11 Time 10:49
iShares S&P 500 483.9 483.8 482.4 483.9 7.40 1.55% 2023/12/11 Time 10:49
Nomura TOPIX Listed 2463.5 2460 2454 2465.5 39.00 1.61% 2023/12/11 Time 10:49
NEXT FUNDS Nifty 50 Linked 324 324 321.8 324 3.70 1.16% 2023/12/11 Time 10:49
iShares 20+ Year US Treasury Bond 205.4 205.6 204.3 205.6 0.10 0.05% 2023/12/11 Time 10:49
Daiwa ETF Japan Nikkei 225 Double Inverse 567 568 564 570 19.00 3.35% 2023/12/11 Time 10:49
iShares 20+ Year US Treasury Bond JPY Hedged 1302 1302 1300 1303 12.00 0.92% 2023/12/11 Time 10:49
Nikkei225 Bear -2x 534 534.5 530.5 536.2 17.80 3.33% 2023/12/11 Time 10:49
Nomura TSE Bank Listed 277 276.4 273.8 278.4 3.50 1.28% 2023/12/11 Time 10:49
iShares S&P 500 JPY Hedged 275.1 275 274.9 275.3 1.20 0.44% 2023/12/11 Time 10:49
Rakuten Nikkei 225 Double Inverse 880 881 874 884 28.00 3.18% 2023/12/11 Time 10:49
NEXT FUNDS Nikkei 225 Inverse Index 759 760 758 761 13.00 1.71% 2023/12/11 Time 10:49
KOKUSAI S&P500 VIX Short-Term Futures 441 441 440 441 12.00 2.72% 2023/12/11 Time 10:49
NEXT FUNDS Nikkei 225 Leveraged Index 20260 20210 20165 20355 655.00 3.34% 2023/12/11 Time 10:49
NEXT FUNDS Nikkei 225 Double Inverse Index 219 219 217 220 7.00 3.20% 2023/12/11 Time 10:49
Simplex TSE REIT 1868.5 1867.5 1867.5 1868.5 9.50 0.51% 2023/12/11 Time 10:14
DIAM JPX Nikkei 400 21580 21580 21580 21580 330.00 1.55% 2023/12/11 Time 10:14
Global X Japan Fintech 2142 2144 2142 2157 10.00 0.47% 2023/12/11 Time 10:14
Global X Logistics REIT 1191 1189 1183 1198 3.00 0.25% 2023/12/11 Time 10:14
MAXIS Carbon Efficient Japan Equity 35780 38580 34450 38580 4200.00 13.30% 2023/12/11 Time 10:14
NEXT NOTES S&P Singapore REIT Net Total Return 15850 15765 15765 15850 305.00 1.96% 2023/12/11 Time 10:14
Listed Index Fund US Equity (Dow Average) No Curre 2310 2305 2299.5 2310 33.50 1.47% 2023/12/11 Time 10:14
One JPX-Nikkei Mid Small 17140 17180 17100 17180 255.00 1.51% 2023/12/11 Time 10:14
NEXT FUNDS Thai Stock SET50 3240 3240 3240 3280 5.00 0.15% 2023/12/11 Time 10:14
Simple-X NY Dow Jones Index 44130 44120 43790 44130 600.00 1.38% 2023/12/11 Time 10:14
WisdomTree Industrial Metals 1980 1969 1969 1981 5.50 0.28% 2023/12/11 Time 10:14
One High Dividend Japan Equity 26830 26820 26770 26875 300.00 1.13% 2023/12/11 Time 10:14
WisdomTree Corn 3585 3595 3565 3595 20.00 0.56% 2023/12/11 Time 10:14
iFreeETF S&P500 Double Inverse (-2x) 27005 27000 26905 27015 225.00 0.83% 2023/12/11 Time 10:14
Mitsubishi Japan Physical Palladium 42500 42300 41860 42500 530.00 1.26% 2023/12/11 Time 10:14
Listed Index Fund China A Share CSI300 7049 6940 6911 7049 25.00 0.36% 2023/12/11 Time 10:14
AM-One ESG 18485 18525 18460 18525 335.00 1.85% 2023/12/11 Time 10:14
Mukam Maxis J-REIT Core 1093.5 1089.5 1089.5 1093.5 5.50 0.51% 2023/12/11 Time 10:14
NEXT NOTES HSI Leveraged 3850 3840 3830 4025 125.00 3.25% 2023/12/11 Time 10:14
iFreeChina STAR50 1793 1789 1754 1793 25.00 1.41% 2023/12/11 Time 10:14
NEXT FUNDS TOPIX-17 Real Estate 34200 34180 34070 34300 290.00 0.86% 2023/12/11 Time 10:14
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 980 977.7 976.9 980 9.50 0.98% 2023/12/11 Time 10:14
Global X Logistics J-REIT 928 928 924 929 5.00 0.54% 2023/12/11 Time 10:14
MAXIS NASDAQ100 (JPY Hedged) 10985 10985 10985 11025 30.00 0.27% 2023/12/11 Time 10:14
Global X S&P 500 Dividend Aristocrats 1086 1086 1082 1088 12.00 1.12% 2023/12/11 Time 10:14
iShares USD Investment Grade Corp Bond JPY Hedged 1890 1890 1889 1891 7.00 0.37% 2023/12/11 Time 10:14
Nochu NZAM Nikkei 225 33300 33450 33290 33450 510.00 1.56% 2023/12/11 Time 10:14
iFreeETF NASDAQ100 (JPY HEDGED) 10360 10360 10360 10395 25.00 0.24% 2023/12/11 Time 10:14
iShares Core Japan REIT 1874 1874 1868 1876 8.00 0.43% 2023/12/11 Time 10:14
MAXIS JPX-Nikkei Mid and Small Cap 17130 17175 17000 17210 180.00 1.06% 2023/12/11 Time 9:42
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 3222 3222 3217 3222 70.00 2.22% 2023/12/11 Time 9:42
Listed Index Fund International Bond (Citi WGBI) M 52900 53000 52640 53000 190.00 0.36% 2023/12/11 Time 9:42
MAXIS Japan Equity High Dividend 70 Market Neutral 9566 9675 9566 9675 33.00 0.34% 2023/12/11 Time 9:42
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra 2432 2434 2426.5 2434 21.50 0.89% 2023/12/11 Time 9:42
Daiwa ETF TOPIX Ex-Financials 1651 1660 1651 1663 21.00 1.29% 2023/12/11 Time 9:42
Global X Japan Mid & Small Cap Leaders ESG 2065 2060 2060 2091 24.00 1.18% 2023/12/11 Time 9:42
NEXT FUNDS MSCI Japan Empowering Women Select 1304 1306 1304 1307 20.00 1.56% 2023/12/11 Time 9:42
WisdomTree Nickel 2226 2226 2225.5 2243 6.00 0.27% 2023/12/11 Time 9:42
WisdomTree WTI Crude Oil 1310 1307.5 1299 1310 31.00 2.42% 2023/12/11 Time 9:42
Daiwa Japan TOPIX Inverse 3770 3775 3760 3785 60.00 1.59% 2023/12/11 Time 9:42
iShares USD Investment Grade Corporate Bond 199 198.5 198.5 199.1 0.90 0.45% 2023/12/11 Time 9:42
Listed Index Fund World Equity (MSCI ACWI) ex Japa 3830 3820 3820 3831 45.00 1.19% 2023/12/11 Time 9:42
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 2027 2024 2019.5 2027 29.50 1.48% 2023/12/11 Time 9:42
Daiwa FTSE Blossom Japan 1863.5 1864.5 1857 1868 13.50 0.73% 2023/12/11 Time 9:42
iShares 1-3 Year US Treasury Bond 327.2 327.1 326.4 327.5 3.00 0.93% 2023/12/11 Time 9:42
NEXT FUNDS TOPIX-17 Retail Trade 26670 26840 26655 26840 280.00 1.06% 2023/12/11 Time 9:08
Global X Japan Leisure & Entertainment 1896 1896 1888 1896 27.00 1.44% 2023/12/11 Time 9:08
MUKAM MAXIS HuaAn China Equity SSE 180 12290 12295 12290 12295 120.00 0.98% 2023/12/11 Time 9:08
SMT Carbon Efficient Index Japan Equity 31300 31300 31300 31360 340.00 1.10% 2023/12/11 Time 9:08
NEXT NOTES F-KOSPI 200 Inverse 8190 8096 8021 8215 3.00 0.04% 2023/12/11 Time 9:08
Daiwa Japan JPX Nikkei 400 Dbl Inv 1019 1020 1019 1039 33.00 3.24% 2023/12/11 Time 9:08
NEXT FUNDS TOPIX-17 Construct & Material 26200 26170 26110 26240 90.00 0.34% 2023/12/11 Time 9:08
Listed Tracers US Government Bond 0-2years Ladder 4891 4880 4877 4908 53.00 1.10% 2023/12/11 Time 9:08
WisdomTree Copper 4939 4936 4935 4943 108.00 2.24% 2023/12/11 Time 9:08
iShares 7-10 Year France Government Bond JPY Hedge 205.6 208.6 205.4 208.6 1.20 0.58% 2023/12/11 Time 9:08
DIAM TOPIX 2410.5 2412 2400 2416.5 35.00 1.47% 2023/12/11 Time 9:08
SMDS SMDAM NIKKEI225 33130 33150 33080 33220 560.00 1.72% 2023/12/11 Time 9:08
iFreeETF NASDAQ100 (NON HEDGED) 21720 21710 21680 21720 295.00 1.38% 2023/12/11 Time 9:08
Global X MSCI Governance-Quality Japan 2841 2835 2835 2854 39.00 1.39% 2023/12/11 Time 9:08
Global X Green J-REIT 946 942 940 946 8.00 0.85% 2023/12/11 Time 9:08
Global X Japan Metal Business 1656 1664 1656 1670 22.00 1.35% 2023/12/11 Time 8:40
Nikko MSCI JP Eq High Div Low Vol 1944 1944 1944 1944 6.00 0.31% 2023/12/11 Time 8:40
MAXIS US Treasury Bond 7-10 Year (Unhedged) 7972 7972 7950 7983 28.00 0.35% 2023/12/11 Time 8:40
Global X Residential J-REIT 1011 1009 1007 1011 7.00 0.70% 2023/12/11 Time 8:40
Global X Japan Bio & Med Tech 1576 1583 1576 1583 10.00 0.64% 2023/12/11 Time 8:40
Global X Morningstar Japan High Dividend ESG 3840 3825 3825 3840 40.00 1.05% 2023/12/11 Time 8:40
Listed Index Fund France Government Bond (Currency 4389 4389 4389 4389 30.00 0.68% 2023/12/11 Time 8:40
JASDAQ-Top20 4819 4770 4770 4819 48.00 1.01% 2023/12/11 Time 8:40
WisdomTree Soybeans 4619 4607 4607 4622 46.00 1.01% 2023/12/11 Time 8:40
Daiwa Japan JPX Nikkei 400 Leverage 22180 22190 22075 22325 515.00 2.38% 2023/12/11 Time 8:40
Daiwa Tokyo Stock Exchange REIT Core Index 1089 1086 1086 1089 5.50 0.51% 2023/12/11 Time 8:40
Investor-Management Unite as One 949 948 948 967 7.00 0.74% 2023/12/11 Time 8:40
iFreeETF S&P500 (JPY HEDGED) 37270 37300 37270 37310 160.00 0.43% 2023/12/11 Time 8:39
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 5662 5668 5662 5685 46.00 0.81% 2023/12/11 Time 8:39
Global X Japan New Growth Infrastructure 1768 1761 1761 1769 21.00 1.20% 2023/12/11 Time 8:08
Global X Digital Innovation Japan 2023 2016 2016 2023 15.00 0.75% 2023/12/11 Time 8:08
Listed Index Fund TOPIX Ex-Financials 1881 1910 1881 1910 19.00 1.01% 2023/12/11 Time 8:08
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 2401 2410 2401 2410 27.00 1.14% 2023/12/11 Time 8:08
Global X Office J-REIT 1008 1008 1007 1008 9.00 0.90% 2023/12/11 Time 7:15
NZAM NASDAQ100 (JPY Hedged) 2113.5 2113.5 2113.5 2113.5 4.50 0.21% 2023/12/11 Time 7:15
Listed Index Fund Nikkei ESG REIT 1027 1028 1027 1028 7.00 0.69% 2023/12/11 Time 7:15
NEXT NOTES Nikkei-TOCOM Inverse Gold 3550 3555 3550 3560 0.00 0.00% 2023/12/11 Time 7:15
Global X Nikkei 225 Covered Call (option premium r 1184 1184 1181 1185 12.00 1.02% 2023/12/11 Time 7:15
iFreeETF China GBA100 2177 2169 2169 2203 2.00 0.09% 2023/12/11 Time 7:15
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 5340 5326 5326 5340 31.00 0.58% 2023/12/11 Time 7:15
Daiwa ETF JPX-Nikkei 400 21680 21995 21680 21995 145.00 0.67% 2023/12/11 Time 5:52
Global X MSCI Japan Climate Change 1811 1811 1811 1811 27.00 1.51% 2023/12/11 Time 5:52
Listed Index Fund Japanese Economy Contributor Sto 2456 2453 2453 2456 42.00 1.74% 2023/12/11 Time 5:52
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange 2422 2425 2422 2425 18.00 0.75% 2023/12/11 Time 5:52
Daiwa MSCI Japan ESG Select Leaders 2990.5 2957 2957 2990.5 44.50 1.51% 2023/12/11 Time 5:52
iShares Euro Investment Grade Corporate Bond JPY H 2116 2118 2116 2118 5.00 0.24% 2023/12/11 Time 5:10
Daiwa MSCI Japan Empowering Women 2706.5 2719 2706.5 2719 37.50 1.41% 2023/12/11 Time 5:10
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 810 810.7 810 810.7 1.00 0.12% 2023/12/11 Time 5:10
iShares MSCI Japan Climate Action 208.7 205 205 208.7 3.20 1.56% 2023/12/11 Time 5:10
ABF Pan Asia Bond 15600 15600 15600 15600 35.00 0.22% 2023/12/11 Time 4:38
NEXT FUNDS Nomura Enterprise Value Allocation Inde 23010 23010 23010 23010 525.00 2.28% 2023/12/11 Time 4:38
NZAM ETF TOPIX Ex-Financials 1975 1975 1975 1975 25.00 1.27% 2023/12/11 Time 4:38
NEXT FUNDS S&P US Equity and Bond Balance Conserva 1876 1876 1876 1876 9.00 0.48% 2023/12/11 Time 4:38
iShares Climate Risk-Adjusted Global ex Japan Gove 684.2 684.2 684.2 684.2 6.30 0.92% 2023/12/11 Time 4:38
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye 817.2 817.2 817.2 817.2 15.00 1.87% 2023/12/11 Time 4:38
NZAM DAX (JPY Hedged) 2131 2131 2131 2131 12.00 0.57% 2023/12/11 Time 4:38
iShares Ginnie Mae MBS JPY Hedged 645.8 645.8 645.8 645.8 4.30 0.67% 2023/12/11 Time 4:38
WisdomTree Gasoline 6910 6910 6720 6910 0.00 0.00% 2023/12/08 Time 10:33
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 16000 16000 16000 16000 0.00 0.00% 2023/12/08 Time 10:33
Nochu NZAM J-REIT Core Index 1105.5 1105.5 1104.5 1105.5 0.00 0.00% 2023/12/08 Time 10:33
Nomura Nikkei 300 Listed 411.9 411.9 403.9 411.9 0.00 0.00% 2023/12/08 Time 10:33
Listed Index Fund France Government Bond (No Curre 5190 5190 5167 5193 0.00 0.00% 2023/12/08 Time 10:33
NZAM S&P/JPX Carbon Efficient Index 314.4 314.4 314.4 315.2 0.00 0.00% 2023/12/08 Time 9:01
Listed Index Fund Australian Government Bond (Curr 4140 4140 4140 4145 0.00 0.00% 2023/12/08 Time 8:33
NZAM S&P500 (JPY Hedged) 2058.5 2058.5 2058.5 2058.5 0.00 0.00% 2023/12/08 Time 6:05
NZAM NY Dow30 (JPY Hedged) 2073.5 2073.5 2073.5 2073.5 0.00 0.00% 2023/12/08 Time 6:05
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 16880 16880 16880 17000 0.00 0.00% 2023/12/08 Time 6:05
NEXT FUNDS Solactive Japan ESG Core Index Exchange 2317.5 2317.5 2317.5 2317.5 0.00 0.00% 2023/12/08 Time 6:05
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y 799.4 799.4 799.4 799.4 0.00 0.00% 2023/12/08 Time 5:02
NZAM German Government Bond 7-10Y (JPY Hedged) 5172 5172 5172 5172 0.00 0.00% 2023/12/08 Time 5:02
Daiwa Japan JPX Nikkei 400 Inverse 3625 3625 3625 3625 0.00 0.00% 2023/12/08 Time 5:02
WisdomTree Broad Commodities 1572.5 1572.5 1532.5 1572.5 0.00 0.00% 2023/12/07 Time 10:12
Listed Fund MSCI Japan Equity High Dividend Low Vo 7748 7748 7748 7748 0.00 0.00% 2023/12/07 Time 5:45
One ETF Southern China A-Share CSI 500 1486 1486 1486 1486 0.00 0.00% 2023/12/07 Time 4:34
NEXT NOTES KOSPI 200 Leverage 12225 12225 12225 12225 0.00 0.00% 2023/12/06 Time 9:22
MAXIS JAPAN Proactive Investment in Physical and H 35900 35900 35900 36530 0.00 0.00% 2023/12/06 Time 8:22
NZAM US Treasury 7-10Y (JPY Hedged) 5079 5079 5079 5079 0.00 0.00% 2023/12/06 Time 5:48
Daiwa MSCI Japan Human and Physical Investment Ind 29620 29620 29620 29920 0.00 0.00% 2023/12/05 Time 9:25
NEXT NOTES Japan Equity High Beta Select 30 Net To 19060 19060 19060 19060 0.00 0.00% 2023/12/01 Time 4:41
Nochu NZAM JPX-Nikkei400 21880 21880 21880 21880 0.00 0.00% 2023/11/29 Time 5:08
MAXIS TOPIX Ex-Financials 1905 1905 1905 1905 0.00 0.00% 2023/11/27 Time 10:23
NZAM France Government Bond 7-10Y (JPY Hedged) 5143 5143 5143 5143 0.00 0.00% 2023/11/20 Time 4:25
SMDAM TOPIX 1018 1018 1018 1018 0.00 0.00% 2023/10/29 Time 18:46
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 15960 15960 15960 15960 0.00 0.00% 2023/10/23 Time 17:47
NEXT FUNDS Russia RTS Linked 88.6 88.6 88.6 88.6 0.00 0.00% 2023/10/23 Time 17:47
Samsung KODEX200 3500 3500 3500 3500 0.00 0.00% 2023/09/27 Time 20:54
Samsung KODEX Samsung Group 851 851 851 851 0.00 0.00% 2023/09/27 Time 20:54
UBS MSCI EMU Small Cap UCITS 15330 15330 15330 15330 0.00 0.00% 2023/09/27 Time 20:54
NEXT FUNDS JPX-Nikkei 400 Inverse Index 3345 3345 3345 3345 0.00 0.00% 2023/09/27 Time 20:54
UBS MSCI EMU UCITS 18035 18035 18035 18035 0.00 0.00% 2023/09/27 Time 20:54
UBS MSCI World UCITS 34140 34140 34140 34140 0.00 0.00% 2023/09/27 Time 20:54
UBS MSCI United Kingdom UCITS 2828 2828 2828 2828 0.00 0.00% 2023/09/27 Time 20:54
UBS MSCI Pacific ex Japan UCITS 5140 5140 5140 5140 0.00 0.00% 2023/09/27 Time 20:54
Simplex JPX Nikkei 400 Bear Inverse 4807 4807 4807 4807 0.00 0.00% 2023/09/27 Time 20:54
UBS FTSE 100 UCITS 10385 10385 10385 10385 0.00 0.00% 2023/09/27 Time 20:54
UBS MSCI USA UCITS 48380 48380 48380 48380 0.00 0.00% 2023/09/27 Time 20:54
UBS EURO STOXX 50 UCITS 5190 5190 5190 5190 0.00 0.00% 2023/09/27 Time 20:54
Russell/Nomura Small Cap Core 19045 19045 19045 19045 0.00 0.00% 2023/09/27 Time 20:54
UBS MSCI Switzerland 20 35 UCITS 2812 2812 2812 2812 0.00 0.00% 2023/09/27 Time 20:54
ChinaAMC CSI 300 754.3 754.3 754.3 754.3 0.00 0.00% 2023/09/27 Time 20:54
UBS MSCI Europe UCITS 9527 9527 9527 9527 0.00 0.00% 2023/09/27 Time 20:54
Simplex JPX Nikkei 400 Bull Leverag 12835 12835 12835 12835 0.00 0.00% 2023/09/27 Time 20:54
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 500.5 500.5 500.5 500.5 0.00 0.00% 2023/09/27 Time 20:54
Next Notes Nikkei 225 VI Futures 105 105 105 105 0.00 0.00% 2023/09/27 Time 20:54
UBS MSCI World UCITS 40870 40870 40870 40870 0.00 0.00% 2023/06/20 Time 12:55
Daiwa MSCI Japan Human and Physical Investment Ind 29100 29100 29100 29100 0.00 0.00% 2023/06/20 Time 12:55
iShares Climate Risk-Adjusted Global ex Japan Gove 693.9 693.9 693.9 693.9 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund France Government Bond (Currency 4368 4368 4368 4368 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS S&P US Equity and Bond Balance Conserva 1966.5 1966.5 1966.5 1966.5 0.00 0.00% 2023/06/20 Time 12:55
NZAM ETF TOPIX Ex-Financials 1948 1948 1948 1948 0.00 0.00% 2023/06/20 Time 12:55
Daiwa Japan JPX Nikkei 400 Inverse 3795 3795 3795 3795 0.00 0.00% 2023/06/20 Time 12:55
Simplex JPX Nikkei 400 Bear Inverse 3350 3350 3350 3350 0.00 0.00% 2023/06/20 Time 12:55
Simplex JPX Nikkei 400 Bull Leverag 17915 17915 17915 17915 0.00 0.00% 2023/06/20 Time 12:55
NEXT NOTES S&P Singapore REIT Net Total Return 16100 16100 16100 16100 0.00 0.00% 2023/06/20 Time 12:55
MAXIS JAPAN Proactive Investment in Physical and H 36010 36010 36010 36010 0.00 0.00% 2023/06/20 Time 12:55
Daiwa ETF JPX-Nikkei 400 21305 21305 21305 21305 0.00 0.00% 2023/06/20 Time 12:55
Daiwa FTSE Blossom Japan 1862 1862 1862 1862 0.00 0.00% 2023/06/20 Time 12:55
MAXIS TOPIX Ex-Financials 1850 1850 1850 1850 0.00 0.00% 2023/06/20 Time 12:55
Nochu NZAM J-REIT Core Index 1137 1137 1137 1137 0.00 0.00% 2023/06/20 Time 12:55
NEXT NOTES KOSPI 200 Leverage 12800 12800 12800 12800 0.00 0.00% 2023/06/20 Time 12:55
MAXIS Carbon Efficient Japan Equity 30480 30480 30480 30480 0.00 0.00% 2023/06/20 Time 12:55
NEXT NOTES Nomura Japan Equity High 19795 19795 19795 19795 0.00 0.00% 2023/06/20 Time 12:55
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 15840 15840 15840 15840 0.00 0.00% 2023/06/20 Time 12:55
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 15615 15615 15615 15615 0.00 0.00% 2023/06/20 Time 12:55
iFreeETF S&P500 (JPY HEDGED) 36710 36710 36710 36710 0.00 0.00% 2023/06/20 Time 12:55
UBS MSCI EMU Small Cap UCITS 17165 17165 17165 17165 0.00 0.00% 2023/06/20 Time 12:55
UBS MSCI United Kingdom UCITS 3375 3375 3375 3375 0.00 0.00% 2023/06/20 Time 12:55
Daiwa MSCI Japan Empowering Women 2734 2734 2734 2734 0.00 0.00% 2023/06/20 Time 12:55
SMT Carbon Efficient Index Japan Equity 30320 30320 30320 30320 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 2341 2341 2341 2341 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS Nomura Enterprise Value Allocation Inde 23215 23215 23215 23215 0.00 0.00% 2023/06/20 Time 12:55
AM-One ESG 17805 17805 17805 17805 0.00 0.00% 2023/06/20 Time 12:55
UBS FTSE 100 UCITS 12400 12400 12400 12400 0.00 0.00% 2023/06/20 Time 12:55
Global X Japan Metal Business 1642 1642 1642 1642 0.00 0.00% 2023/06/20 Time 12:55
Global X MSCI Japan Climate Change 1791 1791 1791 1791 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS TOPIX-17 IT and Services 30680 30680 30680 30680 0.00 0.00% 2023/06/20 Time 12:55
Listed Fund MSCI Japan Equity High Dividend Low Vo 7563 7563 7563 7563 0.00 0.00% 2023/06/20 Time 12:55
NEXT NOTES Japan Equity High Beta Select 30 Net To 17615 17615 17615 17615 0.00 0.00% 2023/06/20 Time 12:55
UBS MSCI USA UCITS 57220 57220 57220 57220 0.00 0.00% 2023/06/20 Time 12:55
iFreeETF China GBA100 2495 2495 2495 2495 0.00 0.00% 2023/06/20 Time 12:55
UBS MSCI Europe UCITS 11360 11360 11360 11360 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS FTSE Bursa Malaysia KLCI 4270 4270 4270 4270 0.00 0.00% 2023/06/20 Time 12:55
Global X Japan New Growth Infrastructure 1708 1708 1708 1708 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund S&P500 Futures Inverse 8900 8900 8900 8900 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS TOPIX-17 Construct & Material 24875 24875 24875 24875 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund France Government Bond (No Curre 5024 5024 5024 5024 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS Solactive Japan ESG Core Index Exchange 2345.5 2345.5 2345.5 2345.5 0.00 0.00% 2023/06/20 Time 12:55
UBS MSCI EMU UCITS 21935 21935 21935 21935 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS TOPIX-17 Machinery 49040 49040 49040 49040 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS TOPIX-17 Real Estate 31500 31500 31500 31500 0.00 0.00% 2023/06/20 Time 12:55
UBS MSCI Pacific ex Japan UCITS 5850 5850 5850 5850 0.00 0.00% 2023/06/20 Time 12:55
Global X Nikkei 225 Covered Call (option premium r 1107 1107 1107 1107 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund International Bond (Citi WGBI) M 52050 52050 52050 52050 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund Japanese Economy Contributor Sto 2380 2380 2380 2380 0.00 0.00% 2023/06/20 Time 12:55
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 16905 16905 16905 16905 0.00 0.00% 2023/06/20 Time 12:55
Global X E-Commerce Japan 1400 1400 1400 1400 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS TOPIX-17 Foods 34210 34210 34210 34210 0.00 0.00% 2023/06/20 Time 12:55
Daiwa ETF TOPIX Ex-Financials 1779 1779 1779 1779 0.00 0.00% 2023/06/20 Time 12:55
Daiwa Tokyo Stock Exchange REIT Core Index 1111.5 1111.5 1111.5 1111.5 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 3000 3000 3000 3000 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund US Equity (Dow Average) No Curre 2112.5 2112.5 2112.5 2112.5 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y 793 793 793 793 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra 2391 2391 2391 2391 0.00 0.00% 2023/06/20 Time 12:55
Global X MSCI Governance-Quality Japan 2866 2866 2866 2866 0.00 0.00% 2023/06/20 Time 12:55
One ETF Southern China A-Share CSI 500 1633 1633 1633 1633 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 28255 28255 28255 28255 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS TOPIX-17 Tranport & Logistics 17580 17580 17580 17580 0.00 0.00% 2023/06/20 Time 12:55
MAXIS US Treasury Bond 7-10 Year (Unhedged) 7966 7966 7966 7966 0.00 0.00% 2023/06/20 Time 12:55
NEXT NOTES AI Companies 70 Net Total Return 15855 15855 15855 15855 0.00 0.00% 2023/06/20 Time 12:55
MAXIS Japan Equity High Dividend 70 Market Neutral 8874 8874 8874 8874 0.00 0.00% 2023/06/20 Time 12:55
One JPX-Nikkei Mid Small 16945 16945 16945 16945 0.00 0.00% 2023/06/20 Time 12:55
UBS MSCI Switzerland 20 35 UCITS 3260 3260 3260 3260 0.00 0.00% 2023/06/20 Time 12:55
iShares Ginnie Mae MBS JPY Hedged 676.8 676.8 676.8 676.8 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS TOPIX-17 Pharmaceutical 28435 28435 28435 28435 0.00 0.00% 2023/06/20 Time 12:55
Daiwa Japan JPX Nikkei 400 Leverage 21125 21125 21125 21125 0.00 0.00% 2023/06/20 Time 12:55
iShares JPX/S&P CAPEX & Human Capital 2365 2365 2365 2365 0.00 0.00% 2023/06/20 Time 12:55
MUKAM MAXIS HuaAn China Equity SSE 180 13060 13060 13060 13060 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS TOPIX-17 ElecAppl & Precision 33290 33290 33290 33290 0.00 0.00% 2023/06/20 Time 12:55
JASDAQ-Top20 4481 4481 4481 4481 0.00 0.00% 2023/06/20 Time 12:55
Nomura SSE50 39320 39320 39320 39320 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS Thai Stock SET50 3405 3405 3405 3405 0.00 0.00% 2023/06/20 Time 12:55
Nikko MSCI JP Eq High Div Low Vol 1842.5 1842.5 1842.5 1842.5 0.00 0.00% 2023/06/20 Time 12:55
MAXIS JPX-Nikkei Mid and Small Cap 17145 17145 17145 17145 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS TOPIX-17 Auto & Transp Equip 27750 27750 27750 27750 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS TOPIX-17 Financials (ExBanks) 17435 17435 17435 17435 0.00 0.00% 2023/06/20 Time 12:55
iShares Euro Investment Grade Corporate Bond JPY H 2084 2084 2084 2084 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund Australian Government Bond (No C 5117 5117 5117 5117 0.00 0.00% 2023/06/20 Time 12:55
Global X Logistics REIT 1179 1179 1179 1179 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund Asian REIT 10690 10690 10690 10690 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS TOPIX-17 Energy Resources 14110 14110 14110 14110 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund TOPIX Ex-Financials 1905 1905 1905 1905 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund China A Share CSI300 7750 7750 7750 7750 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS TOPIX-17 Steel and Nonferrous 21230 21230 21230 21230 0.00 0.00% 2023/06/20 Time 12:55
MAXIS NY Dow Industrial Average (JPY Hedged) 510.3 510.3 510.3 510.3 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund Emerging Bond (Barclays Local EM 47010 47010 47010 47010 0.00 0.00% 2023/06/20 Time 12:55
Simplex TSE REIT 1909.5 1909.5 1909.5 1909.5 0.00 0.00% 2023/06/20 Time 12:55
DIAM JPX Nikkei 400 21125 21125 21125 21125 0.00 0.00% 2023/06/20 Time 12:55
Global X Japan Fintech 2302 2302 2302 2302 0.00 0.00% 2023/06/20 Time 12:55
iShares JPX-Nikkei 400 21370 21370 21370 21370 0.00 0.00% 2023/06/20 Time 12:55
iShares MSCI Japan SRI 229.6 229.6 229.6 229.6 0.00 0.00% 2023/06/20 Time 12:55
NEXT NOTES F-KOSPI 200 Inverse 7877 7877 7877 7877 0.00 0.00% 2023/06/20 Time 12:55
Global X Japan Mid & Small Cap Leaders ESG 2120 2120 2120 2120 0.00 0.00% 2023/06/20 Time 12:55
NEXT NOTES Nifty Total Return Daily Inverse 4265 4265 4265 4265 0.00 0.00% 2023/06/20 Time 12:55
Global X Morningstar Japan High Dividend ESG 3690 3690 3690 3690 0.00 0.00% 2023/06/20 Time 12:55
iFreeChina STAR50 2110 2110 2110 2110 0.00 0.00% 2023/06/20 Time 12:55
Global X Green J-REIT 959 959 959 959 0.00 0.00% 2023/06/20 Time 12:55
iFreeETF S&P500 Leveraged (2x) 57740 57740 57740 57740 0.00 0.00% 2023/06/20 Time 12:55
NEXT NOTES Nikkei-TOCOM Inverse Gold 3795 3795 3795 3795 0.00 0.00% 2023/06/20 Time 12:55
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 5990 5990 5990 5990 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund Australian Government Bond (Curr 4251 4251 4251 4251 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund S&P500 Futures Leveraged Two Tim 12350 12350 12350 12350 0.00 0.00% 2023/06/20 Time 12:55
Nochu NZAM TOPIX 2345 2345 2345 2345 0.00 0.00% 2023/06/20 Time 12:55
MAXIS JPX-Nikkei 400 21425 21425 21425 21425 0.00 0.00% 2023/06/20 Time 12:55
Mukam Maxis J-REIT Core 1118 1118 1118 1118 0.00 0.00% 2023/06/20 Time 12:55
Nochu NZAM JPX-Nikkei400 21165 21165 21165 21165 0.00 0.00% 2023/06/20 Time 12:55
One High Dividend Japan Equity 23830 23830 23830 23830 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS JPX-Nikkei Index 400 20815 20815 20815 20815 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS TOPIX-17 Retail Trade 25405 25405 25405 25405 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye 796.4 796.4 796.4 796.4 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange 2393 2393 2393 2393 0.00 0.00% 2023/06/20 Time 12:55
UBS EURO STOXX 50 UCITS 6590 6590 6590 6590 0.00 0.00% 2023/06/20 Time 12:55
iShares Japan Green REIT 186.7 186.7 186.7 186.7 0.00 0.00% 2023/06/20 Time 12:55
NZAM S&P/JPX Carbon Efficient Index 276.4 276.4 276.4 276.4 0.00 0.00% 2023/06/20 Time 12:55
iShares USD Emerging Markets Bond JPY Hedged 1811 1811 1811 1811 0.00 0.00% 2023/06/20 Time 12:55
AMOne One JPX/S&P CAPEX & Human Capital Index 2344.5 2344.5 2344.5 2344.5 0.00 0.00% 2023/06/20 Time 12:55
iShares MSCI Japan Minimum Volatility ex-REITs 2185 2185 2185 2185 0.00 0.00% 2023/06/20 Time 12:55
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 24990 24990 24990 24990 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1987 1987 1987 1987 0.00 0.00% 2023/06/20 Time 12:55
Daiwa Japan TOPIX Inverse 4000 4000 4000 4000 0.00 0.00% 2023/06/20 Time 12:55
iShares Core MSCI Kokusai 3910 3910 3910 3910 0.00 0.00% 2023/06/20 Time 12:55
Simple-X NY Dow Jones Index 41230 41230 41230 41230 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund JPX-Nikkei 400 1927 1927 1927 1927 0.00 0.00% 2023/06/20 Time 12:55
iFreeETF S&P500 Double Inverse (-2x) 29115 29115 29115 29115 0.00 0.00% 2023/06/20 Time 12:55
NEXT NOTES Nikkei-TOCOM Leveraged Gold 33130 33130 33130 33130 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS Nomura Japan Equity High Dividend 70 28590 28590 28590 28590 0.00 0.00% 2023/06/20 Time 12:55
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 24830 24830 24830 24830 0.00 0.00% 2023/06/20 Time 12:55
SMDS SMDAM NIKKEI225 33640 33640 33640 33640 0.00 0.00% 2023/06/20 Time 12:55
iShares Automation & Robot 4510 4510 4510 4510 0.00 0.00% 2023/06/20 Time 12:55
iFreeETF NASDAQ100 (NON HEDGED) 19985 19985 19985 19985 0.00 0.00% 2023/06/20 Time 12:55
iShares Core Japan Government Bond 2571 2571 2571 2571 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund Nikkei 225 (Mini) 2680 2680 2680 2680 0.00 0.00% 2023/06/20 Time 12:55
Simplex JPX Nikkei 400 Bear Dbl Inv 1122 1122 1122 1122 0.00 0.00% 2023/06/20 Time 12:55
iShares Core MSCI Emerging Markets IMI 2401 2401 2401 2401 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund International Developed Countrie 4433 4433 4433 4433 0.00 0.00% 2023/06/20 Time 12:55
Nochu NZAM Nikkei 225 33840 33840 33840 33840 0.00 0.00% 2023/06/20 Time 12:55
iFreeETF NASDAQ100 (JPY HEDGED) 10025 10025 10025 10025 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS Dow Jones Industrial Average 47760 47760 47760 47760 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS TOPIX-17 Electric Power & Gas 7238 7238 7238 7238 0.00 0.00% 2023/06/20 Time 12:55
NEXT NOTES Nifty Price Return 2x Leverage 20690 20690 20690 20690 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 946 946 946 946 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS MSCI Japan Empowering Women Select 1255 1255 1255 1255 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 1925.5 1925.5 1925.5 1925.5 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund International Emerging Countries 1818.5 1818.5 1818.5 1818.5 0.00 0.00% 2023/06/20 Time 12:55
SPDR S&P 500 439.46 439.46 439.46 439.46 0.00 0.00% 2023/06/20 Time 12:55
TOPIX Bear -1x 1673 1673 1673 1673 0.00 0.00% 2023/06/20 Time 12:55
MUKAM MAXIS High Yield J-REIT 10500 10500 10500 10500 0.00 0.00% 2023/06/20 Time 12:55
Daiwa MSCI Japan ESG Select Leaders 2909 2909 2909 2909 0.00 0.00% 2023/06/20 Time 12:55
MAXIS S&P500 US Equity (JPY Hedged) 10695 10695 10695 10695 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 453 453 453 453 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1265 1265 1265 1265 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1411.5 1411.5 1411.5 1411.5 0.00 0.00% 2023/06/20 Time 12:55
Mitsubishi Japan Physical Silver 9782 9782 9782 9782 0.00 0.00% 2023/06/20 Time 12:55
MAXIS Global Equity (MSCI Kokusai) 4300 4300 4300 4300 0.00 0.00% 2023/06/20 Time 12:55
iShares Germany Government Bond JPY Hedged 704.5 704.5 704.5 704.5 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS Nikkei-JPX Platinum Index Linked 236.1 236.1 236.1 236.1 0.00 0.00% 2023/06/20 Time 12:55
iShares 3-7 Year US Treasury Bond JPY Hedged 739.5 739.5 739.5 739.5 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund World Equity (MSCI ACWI) ex Japa 3621 3621 3621 3621 0.00 0.00% 2023/06/20 Time 12:55
DIAM Nikkei 225 33690 33690 33690 33690 0.00 0.00% 2023/06/20 Time 12:55
iShares US REIT 2700 2700 2700 2700 0.00 0.00% 2023/06/20 Time 12:55
Nomura Gold Price Linked 6874 6874 6874 6874 0.00 0.00% 2023/06/20 Time 12:55
Global X Logistics J-REIT 1002 1002 1002 1002 0.00 0.00% 2023/06/20 Time 12:55
MAXIS NASDAQ100 (JPY Hedged) 10650 10650 10650 10650 0.00 0.00% 2023/06/20 Time 12:55
MAXIS NY Dow Industrial Average 540.3 540.3 540.3 540.3 0.00 0.00% 2023/06/20 Time 12:55
iFreeETF NASDAQ100 Leveraged(2x) 30060 30060 30060 30060 0.00 0.00% 2023/06/20 Time 12:55
Nomura Nikkei 300 Listed 377.2 377.2 377.2 377.2 0.00 0.00% 2023/06/20 Time 12:55
Global X Japan Robotics & AI 2302 2302 2302 2302 0.00 0.00% 2023/06/20 Time 12:55
Global X Japan Games & Animation 2999 2999 2999 2999 0.00 0.00% 2023/06/20 Time 12:55
Daiwa Japan JPX Nikkei 400 Dbl Inv 1145 1145 1145 1145 0.00 0.00% 2023/06/20 Time 12:55
Daiwa TOPIX High Dividend Yield 40 1535.5 1535.5 1535.5 1535.5 0.00 0.00% 2023/06/20 Time 12:55
iShares USD Investment Grade Corp Bond JPY Hedged 1951 1951 1951 1951 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund Japan High Dividend (TSE Dividen 2469 2469 2469 2469 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund US Equity (Dow Average) Currency 2800 2800 2800 2800 0.00 0.00% 2023/06/20 Time 12:55
Nikko Australia REIT 1780 1780 1780 1780 0.00 0.00% 2023/06/20 Time 12:55
iFreeETF S&P500 Inverse 8869 8869 8869 8869 0.00 0.00% 2023/06/20 Time 12:55
Global X CleanTech ESG Japan 1621 1621 1621 1621 0.00 0.00% 2023/06/20 Time 12:55
iShares MSCI Japan Climate Action 202 202 202 202 0.00 0.00% 2023/06/20 Time 12:55
Mitsubishi Japan Physical Platinum 4140 4140 4140 4140 0.00 0.00% 2023/06/20 Time 12:55
iFreeETF-Nikkei225(Quarterly Dividend Type) 3345 3345 3345 3345 0.00 0.00% 2023/06/20 Time 12:55
NZAM ETF J-REIT 1895.5 1895.5 1895.5 1895.5 0.00 0.00% 2023/06/20 Time 12:55
Global X Japan Tech Top 20 1231 1231 1231 1231 0.00 0.00% 2023/06/20 Time 12:55
MAXIS World Equity (MSCI ACWI) 15995 15995 15995 15995 0.00 0.00% 2023/06/20 Time 12:55
Global X Digital Innovation Japan 2063 2063 2063 2063 0.00 0.00% 2023/06/20 Time 12:55
iShares USD High Yield Corporate Bond JPY Hedged 1915 1915 1915 1915 0.00 0.00% 2023/06/20 Time 12:55
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 2858 2858 2858 2858 0.00 0.00% 2023/06/20 Time 12:55
Nomura TOPIX Core30 Listed 1165 1165 1165 1165 0.00 0.00% 2023/06/20 Time 12:55
iFreeETF S&P500 (NON HEDGED) 11680 11680 11680 11680 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS Japan Bond NOMURA-BPI 958 958 958 958 0.00 0.00% 2023/06/20 Time 12:55
Nomura NF Nomura Shareholder Yield 70 1418 1418 1418 1418 0.00 0.00% 2023/06/20 Time 12:55
iFreeETF-TOPIX(Quarterly Dividend Type) 2282 2282 2282 2282 0.00 0.00% 2023/06/20 Time 12:55
NEXT NOTES Tokyo Stock Exchange Mothers 9131 9131 9131 9131 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund J-REIT 1881 1881 1881 1881 0.00 0.00% 2023/06/20 Time 12:55
Daiwa Japan Nikkei225 Inverse 3290 3290 3290 3290 0.00 0.00% 2023/06/20 Time 12:55
iShares MSCI Japan High Dividend 2895 2895 2895 2895 0.00 0.00% 2023/06/20 Time 12:55
Global X MSCI SuperDividend Japan 2227 2227 2227 2227 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS International REIT S&P Developed REIT I 1222 1222 1222 1222 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 2096 2096 2096 2096 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 50520 50520 50520 50520 0.00 0.00% 2023/06/20 Time 12:55
MAXIS Nikkei 225 34690 34690 34690 34690 0.00 0.00% 2023/06/20 Time 12:55
Nikko Nikkei 225 Listed 34920 34920 34920 34920 0.00 0.00% 2023/06/20 Time 12:55
Global X U.S. Preferred Security 908 908 908 908 0.00 0.00% 2023/06/20 Time 12:55
Daiwa ETF Japan TOPIX Leveraged (2x) 26235 26235 26235 26235 0.00 0.00% 2023/06/20 Time 12:55
Global X S&P 500 Dividend Aristocrats 1080 1080 1080 1080 0.00 0.00% 2023/06/20 Time 12:55
Nikko Listed Index Fund Nikkei Leveraged 39020 39020 39020 39020 0.00 0.00% 2023/06/20 Time 12:55
Daiwa ETF Tokyo Stock Exchange REIT Index 1910 1910 1910 1910 0.00 0.00% 2023/06/20 Time 12:55
DIAM TOPIX 2339.5 2339.5 2339.5 2339.5 0.00 0.00% 2023/06/20 Time 12:55
MAXIS NASDAQ100 ETF 15345 15345 15345 15345 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS NASDAQ-100 21735 21735 21735 21735 0.00 0.00% 2023/06/20 Time 12:55
MAXIS S&P500 US Equity 17925 17925 17925 17925 0.00 0.00% 2023/06/20 Time 12:55
Mitsubishi Japan Physical Gold 8433 8433 8433 8433 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund US Bond (Currency Hedge) 14400 14400 14400 14400 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 2885 2885 2885 2885 0.00 0.00% 2023/06/20 Time 12:55
Nikko Listed IDX Fund US Equity S&P500 Hedged 1448.5 1448.5 1448.5 1448.5 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund US Equity (NASDAQ100) Currency H 2541 2541 2541 2541 0.00 0.00% 2023/06/20 Time 12:55
SMDAM TOPIX 2291 2291 2291 2291 0.00 0.00% 2023/06/20 Time 12:55
Global X Semiconductor 1246 1246 1246 1246 0.00 0.00% 2023/06/20 Time 12:55
Global X US Tech Top 20 1310 1310 1310 1310 0.00 0.00% 2023/06/20 Time 12:55
iShares Core Nikkei 225 34760 34760 34760 34760 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS Ibovespa Linked 229.2 229.2 229.2 229.2 0.00 0.00% 2023/06/20 Time 12:55
Global X Japan Bio & Med Tech 1709 1709 1709 1709 0.00 0.00% 2023/06/20 Time 12:55
Global X Japan Global Leaders ESG 2590 2590 2590 2590 0.00 0.00% 2023/06/20 Time 12:55
Daiwa ETF Japan Nikkei 225 Leveraged 32450 32450 32450 32450 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1914 1914 1914 1914 0.00 0.00% 2023/06/20 Time 12:55
MAXIS J-REIT 1900 1900 1900 1900 0.00 0.00% 2023/06/20 Time 12:55
TOPIX Bull 2x 33720 33720 33720 33720 0.00 0.00% 2023/06/20 Time 12:55
iFreeETF NASDAQ100 Inverse 24165 24165 24165 24165 0.00 0.00% 2023/06/20 Time 12:55
Daiwa ETF Nikkei 225 Listed 34800 34800 34800 34800 0.00 0.00% 2023/06/20 Time 12:55
Listed Index Fund US Equity (S&P500) 6810 6810 6810 6810 0.00 0.00% 2023/06/20 Time 12:55
Daiwa ETF Japan TOPIX Double Inverse (-2x) 902 902 902 902 0.00 0.00% 2023/06/20 Time 12:55
iShares Core US Treasury Bond 7-10 Year JPY Hedged 1867 1867 1867 1867 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 827.6 827.6 827.6 827.6 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS International Bond FTSE World Governmen 1025 1025 1025 1025 0.00 0.00% 2023/06/20 Time 12:55
NEXT FUNDS REIT Index 1996 1996 1996 1996 0.00 0.00% 2023/06/20 Time 12:54
SMDS SMDAM REIT Index 1895.5 1895.5 1895.5 1895.5 0.00 0.00% 2023/06/20 Time 12:54
Global X Japan Semiconductor 3240 3240 3240 3240 0.00 0.00% 2023/06/20 Time 12:54
AM-One One ETF Tokyo Stock Exchange REIT 1902.5 1902.5 1902.5 1902.5 0.00 0.00% 2023/06/20 Time 12:54
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 1348 1348 1348 1348 0.00 0.00% 2023/06/20 Time 12:54
Listed Index Fund US Bond (No Currency Hedge) 22855 22855 22855 22855 0.00 0.00% 2023/06/20 Time 12:54
Listed Index Fund US Equity (NASDAQ100) No Currenc 3677 3677 3677 3677 0.00 0.00% 2023/06/20 Time 12:54
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 2107 2107 2107 2107 0.00 0.00% 2023/06/20 Time 12:54
MAXIS TOPIX 2386 2386 2386 2386 0.00 0.00% 2023/06/20 Time 12:54
Simplex WTI 2462 2462 2462 2462 0.00 0.00% 2023/06/20 Time 12:54
Nikko TOPIX Listed 2386 2386 2386 2386 0.00 0.00% 2023/06/20 Time 12:54
Daiwa ETF TOPIX Listed 2441.5 2441.5 2441.5 2441.5 0.00 0.00% 2023/06/20 Time 12:54
Nomura TSE Bank Listed 222.4 222.4 222.4 222.4 0.00 0.00% 2023/06/20 Time 12:54
Nomura Nikkei 225 Listed 34860 34860 34860 34860 0.00 0.00% 2023/06/20 Time 12:54
Simplex Nikkei 225 Bear -1x 2039.5 2039.5 2039.5 2039.5 0.00 0.00% 2023/06/20 Time 12:54
Rakuten Nikkei 225 Leveraged 24680 24680 24680 24680 0.00 0.00% 2023/06/20 Time 12:54
TOPIX Bear -2x 620.5 620.5 620.5 620.5 0.00 0.00% 2023/06/20 Time 12:54
iShares S&P 500 441.63 441.63 441.63 441.63 0.00 0.00% 2023/06/20 Time 12:54
Nikkei225 Bull 2x 22440 22440 22440 22440 0.00 0.00% 2023/06/20 Time 12:54
iShares Core TOPIX 2360 2360 2360 2360 0.00 0.00% 2023/06/20 Time 12:54
Nomura TOPIX Listed 2414 2414 2414 2414 0.00 0.00% 2023/06/20 Time 12:54
iShares S&P 500 JPY Hedged 270.6 270.6 270.6 270.6 0.00 0.00% 2023/06/20 Time 12:54
NEXT FUNDS Nifty 50 Linked 291 291 291 291 0.00 0.00% 2023/06/20 Time 12:54
Daiwa ETF Japan Nikkei 225 Double Inverse 587 587 587 587 0.00 0.00% 2023/06/20 Time 12:54
iShares 20+ Year US Treasury Bond JPY Hedged 1443 1443 1443 1443 0.00 0.00% 2023/06/20 Time 12:54
NEXT FUNDS NOMURA Crude Oil Long Index Linked 327.2 327.2 327.2 327.2 0.00 0.00% 2023/06/20 Time 12:54
TSE Mothers 669 669 669 669 0.00 0.00% 2023/06/20 Time 12:54
Nikkei225 Bear -2x 552.2 552.2 552.2 552.2 0.00 0.00% 2023/06/20 Time 12:54
NEXT FUNDS Nikkei 225 Inverse Index 769 769 769 769 0.00 0.00% 2023/06/20 Time 12:54
NEXT FUNDS Nikkei 225 Leveraged Index 21035 21035 21035 21035 0.00 0.00% 2023/06/20 Time 12:54
NEXT FUNDS Nikkei 225 Double Inverse Index 225 225 225 225 0.00 0.00% 2023/06/20 Time 12:54
WisdomTree Grains 4.924 4.924 4.924 4.924 0.00 0.00% 2023/06/20 Time 12:54
WisdomTree Gasoline 49.06 49.06 49.06 49.06 0.00 0.00% 2023/06/20 Time 12:54
WisdomTree Aluminium 3.017 3.017 3.017 3.017 0.00 0.00% 2023/06/20 Time 12:54
WisdomTree Nickel 20.59 20.59 20.59 20.59 0.00 0.00% 2023/06/20 Time 12:54
WisdomTree Soybeans 32.4 32.4 32.4 32.4 0.00 0.00% 2023/06/20 Time 12:54
WisdomTree Industrial Metals 14.51 14.51 14.51 14.51 0.00 0.00% 2023/06/20 Time 12:54
WisdomTree Physical Platinum 90.78 90.78 90.78 90.78 0.00 0.00% 2023/06/20 Time 12:54
WisdomTree Corn 1.429 1.429 1.429 1.429 0.00 0.00% 2023/06/20 Time 12:54
ABF Pan Asia Bond 15220 15220 15220 15220 0.00 0.00% 2023/06/20 Time 12:54
SPDR Gold Shares 181.63 181.63 181.63 181.63 0.00 0.00% 2023/06/20 Time 12:53
WisdomTree Energy 3.57 3.57 3.57 3.57 0.00 0.00% 2023/06/20 Time 12:53
WisdomTree Wheat 0.664 0.664 0.664 0.664 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree WTI Crude Oil 8.41 8.41 8.41 8.41 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Natural Gas 0.0088 0.0088 0.0088 0.0088 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Copper 34.42 34.42 34.42 34.42 0.00 0.00% 2023/06/20 Time 12:52
WisdomTree Broad Commodities 11.02 11.02 11.02 11.02 0.00 0.00% 2023/06/20 Time 12:51
Global X Nasdaq 100 Covered Call 1087 1087 1087 1087 0.00 0.00% 2023/06/20 Time 12:48
Global X S&P 500 Covered Call 41.05 41.05 41.05 41.05 0.00 0.00% 2023/06/20 Time 12:48
Global X Japan Leisure & Entertainment 1961 1961 1961 1961 0.00 0.00% 2023/05/23 Time 11:46
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 60960 60960 60960 60960 0.00 0.00% 2023/05/23 Time 11:46
iFreeETF NASDAQ100 Double Inverse(-2x) 40670 40670 40670 40670 0.00 0.00% 2023/05/23 Time 11:46
Simplex TSE Mothers Core 2503 2503 2503 2503 0.00 0.00% 2023/05/23 Time 11:46
iShares Core Japan REIT 1913 1913 1913 1913 0.00 0.00% 2023/05/23 Time 11:46
Rakuten Nikkei 225 Double Inverse 1064 1064 1064 1064 0.00 0.00% 2023/05/23 Time 11:46
WisdomTree Physical Silver 1733 1733 1733 1733 0.00 0.00% 2023/05/23 Time 11:45
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 5213 5213 5213 5213 0.00 0.00% 2023/05/14 Time 11:45
Listed Index Fund Nikkei ESG REIT 1041 1041 1041 1041 0.00 0.00% 2023/05/14 Time 11:45
WisdomTree Agriculture 526.75 526.75 526.75 526.75 0.00 0.00% 2023/05/14 Time 11:44
Russell/Nomura Small Cap Core 20300 20300 20300 20300 0.00 0.00% 2023/02/08 Time 14:40
NEXT FUNDS TOPIX-17 Banks 8885 8885 8804 8885 0.00 0.00% 2022/11/16 Time 10:34
Mitsubishi Japan Physical Palladium 86050 86050 85390 86050 0.00 0.00% 2022/11/16 Time 10:34
KOKUSAI S&P500 VIX Short-Term Futures 1897 1897 1897 1921 0.00 0.00% 2022/11/16 Time 10:34
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1587 1587 1583 1590 0.00 0.00% 2022/11/16 Time 10:34
ChinaAMC CSI 300 748 748 748 748 0.00 0.00% 2022/11/16 Time 7:34
NEXT NOTES HSI Short 10465 10465 10450 10465 0.00 0.00% 2022/11/10 Time 11:44
China H-share Bear -1x 14245 14245 14240 14245 0.00 0.00% 2022/11/10 Time 11:44
China H-share Bull 2x 3509 3509 3509 3540 0.00 0.00% 2022/11/10 Time 11:44
NEXT NOTES HSI Leveraged 4225 4225 4225 4250 0.00 0.00% 2022/11/10 Time 11:44
Samsung KODEX200 3199 3199 3199 3199 0.00 0.00% 2022/10/27 Time 3:43
Samsung KODEX Samsung Group 919.8 919.8 919.8 919.8 0.00 0.00% 2022/10/27 Time 3:43
NEXT FUNDS Russia RTS Linked 88.6 88.6 88.6 88.6 0.00 0.00% 2022/10/04 Time 13:19
iShares 1-3 Year US Treasury Bond 3225 3225 3225 3225 0.00 0.00% 2022/10/04 Time 13:19
iShares Core 7-10 US Treasury Bond 2910 2910 2910 2910 0.00 0.00% 2022/10/04 Time 13:19
S&P GSCI Energy&Metals THEAM Easy UCITS C 4475 4475 4475 4500 0.00 0.00% 2021/11/04 Time 10:07
MAXIS TOPIX Risk Control (5%) 1315 1315 1315 1315 0.00 0.00% 2021/10/08 Time 7:34
MAXIS TOPIX Core 30 928 928 928 929 0.00 0.00% 2021/10/07 Time 4:35
Mizuho Gold 6000 6000 6000 6000 0.00 0.00% 2021/09/19 Time 21:51
CSOP FTSE China A50 818 818 818 818 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Banks 10000 10000 10000 10000 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Foods 30450 30450 30450 30450 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TSE Bank Listed 144 144 144 144 0.00 0.00% 2021/09/19 Time 21:51
MAXIS S&P Mitsubishi Group 143 143 143 143 0.00 0.00% 2021/09/19 Time 21:51
Nomura TSE Electric Listed 2500 2500 2500 2500 0.00 0.00% 2021/09/19 Time 21:51
Daiwa TOPIX 17 Raw Mat Chem 26470 26470 26470 26470 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Machinery 37800 37800 37800 37800 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TSE Electric Listed 2677 2677 2677 2677 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Real Estate 31300 31300 31300 31300 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Retail Trade 21660 21660 21660 21660 0.00 0.00% 2021/09/19 Time 21:51
Daiwa TOPIX 17 Steel NonFerrous 18540 18540 18540 18540 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Pharmaceutical 25090 25090 25090 25090 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Energy Resources 12710 12710 12710 12710 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 13510 13510 13510 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 IT & Services Others 24350 24350 24350 24350 0.00 0.00% 2021/09/19 Time 21:51
NEXT FUNDS JPX-Nikkei 400 Leveraged Index 29620 29620 29620 29620 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Construction & Materials 25230 25230 25230 25230 0.00 0.00% 2021/09/19 Time 21:51
NEXT FUNDS Russell/Nomura Fundamental Index 21580 21580 21580 21580 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 18910 18910 18910 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 38800 38800 38800 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 21480 21480 21480 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 21300 21300 21300 0.00 0.00% 2021/09/19 Time 21:51