Online Forum
Japan
Japan

jpy/usd

0.9645
Live Rate
0 (0%)
Change
19 January 2021
Time 01:36:07
0 (1.65%)
Change / 3 Month
0 (3.30%)
Change / 6 Month
1 (10,498.90%)
Annual Fluctuation

18 Karat Gold

4,504
Live Rate
0 (0%)
Change
16 January 2021
Time 16:01:48
274 (5.73%)
Change / 3 Month
92 (2.00%)
Change / 6 Month
434 (10.66%)
Annual Fluctuation

JASDAQ 20

182
Live Rate
0 (0%)
Change
18 January 2021
Time 10:04:41
8 (4.80%)
Change / 3 Month
20 (12.04%)
Change / 6 Month
6 (3.60%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
ETFS Natural Gas 0.0123 0.0123 0.0121 0.0123 0.00 0.00% 2021/01/18 Time 20:32
Samsung KODEX Samsung Group 10410 10410 10370 10670 0.00 0.00% 2021/01/18 Time 10:33
Nomura SSE50 46700 46700 45800 46800 0.00 0.00% 2021/01/18 Time 10:33
DIAM Nikkei 225 28240 28240 28150 28320 0.00 0.00% 2021/01/18 Time 10:33
NZAM ETF J-REIT 1791 1791 1786 1792 0.00 0.00% 2021/01/18 Time 10:33
Simplex TSE REIT 1784 1784 1781 1788 0.00 0.00% 2021/01/18 Time 10:33
UBS FTSE 100 UCITS 8800 8800 8800 8920 0.00 0.00% 2021/01/18 Time 10:33
MAXIS JPX-Nikkei 400 17140 17140 17090 17190 0.00 0.00% 2021/01/18 Time 10:33
iShares JPX-Nikkei 400 17150 17150 17130 17210 0.00 0.00% 2021/01/18 Time 10:33
Daiwa ETF JPX-Nikkei 400 16990 16990 16980 17010 0.00 0.00% 2021/01/18 Time 10:33
iShares Core MSCI Kokusai 2530 2530 2521 2530 0.00 0.00% 2021/01/18 Time 10:33
NEXT FUNDS TOPIX-17 Banks 6810 6810 6790 6880 0.00 0.00% 2021/01/18 Time 10:33
NEXT FUNDS TOPIX-17 Foods 27420 27420 27390 27700 0.00 0.00% 2021/01/18 Time 10:33
NEXT FUNDS Thai Stock SET50 2983 2983 2946 3045 0.00 0.00% 2021/01/18 Time 10:33
Listed Index Fund Asian REIT 10270 10270 10270 10330 0.00 0.00% 2021/01/18 Time 10:33
NEXT NOTES KOSPI 200 Leverage 18310 18310 17900 18520 0.00 0.00% 2021/01/18 Time 10:33
Russell/Nomura Small Cap Core 20410 20410 20330 20450 0.00 0.00% 2021/01/18 Time 10:33
BRJ iShares MSCI Japan Min Vol 1861 1861 1855 1861 0.00 0.00% 2021/01/18 Time 10:33
NEXT FUNDS TOPIX-17 Real Estate 25520 25520 25500 25720 0.00 0.00% 2021/01/18 Time 10:33
UBS MSCI Pacific ex Japan UCITS 4875 4875 4870 4890 0.00 0.00% 2021/01/18 Time 10:33
Nomura NF JPX Nikkei 400 Inverse 3585 3585 3585 3620 0.00 0.00% 2021/01/18 Time 10:33
Nikko MSCI JP Eq High Div Low Vol 1462 1462 1462 1470 0.00 0.00% 2021/01/18 Time 10:33
Daiwa Japan JPX Nikkei 400 Dbl Inv 2520 2520 2504 2539 0.00 0.00% 2021/01/18 Time 10:33
Daiwa TOPIX High Dividend Yield 40 952 952 948 957 0.00 0.00% 2021/01/18 Time 10:33
MAXIS JPX-Nikkei Mid and Small Cap 15100 15100 15090 15250 0.00 0.00% 2021/01/18 Time 10:33
NEXT FUNDS TOPIX-17 Pharmaceutical 25330 25330 25240 25410 0.00 0.00% 2021/01/18 Time 10:33
Daiwa Japan JPX Nikkei 400 Leverage 13460 13460 13400 13460 0.00 0.00% 2021/01/18 Time 10:33
Daiwa MSCI Japan ESG Select Leaders 2365 2365 2365 2375 0.00 0.00% 2021/01/18 Time 10:33
Listed Index Fund Nikkei 225 (Mini) 2245 2245 2236 2251 0.00 0.00% 2021/01/18 Time 10:33
NEXT FUNDS FTSE Bursa Malaysia KLCI 4130 4130 4120 4150 0.00 0.00% 2021/01/18 Time 10:33
Nomura NF JPX Nikkei 400 Double Inv 1009 1009 1000 999 0.00 0.00% 2021/01/18 Time 10:33
NEXT NOTES Nikkei-TOCOM Inverse Gold 5750 5750 5750 5840 0.00 0.00% 2021/01/18 Time 10:33
Listed Index Fund China A Share CSI300 8680 8680 8580 8700 0.00 0.00% 2021/01/18 Time 10:33
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 383 383 377 384 0.00 0.00% 2021/01/18 Time 10:33
NEXT FUNDS TOPIX-17 Electric Power & Gas 6250 6250 6240 6270 0.00 0.00% 2021/01/18 Time 10:33
NEXT NOTES Nifty Price Return 2x Leverage 11950 11950 11780 12170 0.00 0.00% 2021/01/18 Time 10:33
Listed Index Fund US Bond (No Currency Hedge) 20790 20790 20790 20960 0.00 0.00% 2021/01/18 Time 10:33
NEXT FUNDS MSCI Japan Empowering Women Select 1093 1093 1090 1096 0.00 0.00% 2021/01/18 Time 10:33
NEXT NOTES S&P Singapore REIT Net Total Return 12870 12870 12870 12890 0.00 0.00% 2021/01/18 Time 10:33
Listed Index Fund Emerging Bond (Barclays Local EM 44450 44450 44450 44750 0.00 0.00% 2021/01/18 Time 10:33
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1889 1889 1879 1889 0.00 0.00% 2021/01/18 Time 10:33
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1026 1026 1026 1028 0.00 0.00% 2021/01/18 Time 10:33
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 31200 31200 31200 31450 0.00 0.00% 2021/01/18 Time 10:33
MAXIS TOPIX 1902 1902 1898 1910 0.00 0.00% 2021/01/18 Time 10:33
SPDR S&P 500 38900 38900 38850 38950 0.00 0.00% 2021/01/18 Time 10:33
iShares US REIT 1875 1875 1874 1881 0.00 0.00% 2021/01/18 Time 10:33
ETFS Agriculture 523 523 517 530 0.00 0.00% 2021/01/18 Time 10:33
MAXIS Nikkei 225 29100 29100 28980 29190 0.00 0.00% 2021/01/18 Time 10:33
BRJ iShares TOPIX 1892 1892 1887 1896 0.00 0.00% 2021/01/18 Time 10:33
CSOP FTSE China A50 835 835 833 977 0.00 0.00% 2021/01/18 Time 10:33
Nikko Australia REIT 1481 1481 1476 1483 0.00 0.00% 2021/01/18 Time 10:33
BRJ iShares Japan REIT 1821 1821 1815 1821 0.00 0.00% 2021/01/18 Time 10:33
Simplex TOPIX Bear -1x 2418 2418 2410 2423 0.00 0.00% 2021/01/18 Time 10:33
Nikko Nikkei 225 Listed 29180 29180 29060 29250 0.00 0.00% 2021/01/18 Time 10:33
Listed Index Fund J-REIT 1786 1786 1777 1787 0.00 0.00% 2021/01/18 Time 10:33
Nomura Gold Price Linked 4870 4870 4815 4875 0.00 0.00% 2021/01/18 Time 10:33
Nomura TOPIX Core30 Listed 858 858 857 861 0.00 0.00% 2021/01/18 Time 10:33
Daiwa ETF Nikkei 225 Listed 29070 29070 28960 29130 0.00 0.00% 2021/01/18 Time 10:33
Simplex Nikkei 225 Bear -1x 2833 2833 2826 2846 0.00 0.00% 2021/01/18 Time 10:33
MUKAM MAXIS High Yield J-REIT 9750 9750 9750 9960 0.00 0.00% 2021/01/18 Time 10:33
BRJ iShares Automation & Robot 3410 3410 3380 3410 0.00 0.00% 2021/01/18 Time 10:33
NEXT NOTES F-KOSPI 200 Inverse 6030 6030 5910 6030 0.00 0.00% 2021/01/18 Time 10:33
Mitsubishi Japan Physical Silver 7930 7930 7690 7930 0.00 0.00% 2021/01/18 Time 10:33
BRJ iShares MSCI Japan High Dividen 1993 1993 1990 2006 0.00 0.00% 2021/01/18 Time 10:33
Daiwa ETF Japan Nikkei 225 Leveraged 23420 23420 23230 23540 0.00 0.00% 2021/01/18 Time 10:33
NEXT FUNDS Nikkei-TOCOM Platinum Linked 193 193 191 194 0.00 0.00% 2021/01/18 Time 10:33
NEXT NOTES Tokyo Stock Exchange Mothers 13160 13160 12800 13160 0.00 0.00% 2021/01/18 Time 10:33
AM-One One ETF Tokyo Stock Exchange REIT 1864 1864 1856 1875 0.00 0.00% 2021/01/18 Time 10:33
Nikko Listed Index Fund Nikkei Leveraged 28370 28370 28120 28470 0.00 0.00% 2021/01/18 Time 10:33
Daiwa ETF Tokyo Stock Exchange REIT Index 1818 1818 1813 1820 0.00 0.00% 2021/01/18 Time 10:33
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2428 2428 2427 2430 0.00 0.00% 2021/01/18 Time 10:33
Listed Index Fund International Emerging Countries 1788 1788 1771 1790 0.00 0.00% 2021/01/18 Time 10:33
Listed Index Fund US Equity (NASDAQ100) Currency H 2303 2303 2291 2303 0.00 0.00% 2021/01/18 Time 10:33
Listed Index Fund US Equity (NASDAQ100) No Currenc 2286 2286 2279 2286 0.00 0.00% 2021/01/18 Time 10:33
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2535 2535 2534 2545 0.00 0.00% 2021/01/18 Time 10:33
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1215 1215 1205 1217 0.00 0.00% 2021/01/18 Time 10:33
NEXT FUNDS International Bond Citi World Governmen 999 999 1000 999 0.00 0.00% 2021/01/18 Time 10:33
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1311 1311 1307 1311 0.00 0.00% 2021/01/18 Time 10:33
NEXT FUNDS International REIT S&P Developed REIT I 905 905 903 908 0.00 0.00% 2021/01/18 Time 10:33
Simplex WTI 1032 1032 1027 1035 0.00 0.00% 2021/01/18 Time 10:33
NEXT FUNDS REIT 1898 1898 1891 1898 0.00 0.00% 2021/01/18 Time 10:33
Nikko TOPIX Listed 1896 1896 1892 1903 0.00 0.00% 2021/01/18 Time 10:33
Simplex TOPIX Bull 2x 21350 21350 21280 21490 0.00 0.00% 2021/01/18 Time 10:33
Simplex TOPIX Bear -2x 1357 1357 1350 1365 0.00 0.00% 2021/01/18 Time 10:33
Nomura Nikkei 225 Listed 29130 29130 29000 29190 0.00 0.00% 2021/01/18 Time 10:33
Simplex Nikkei 225 Bull 2x 32450 32450 32250 32650 0.00 0.00% 2021/01/18 Time 10:33
NEXT FUNDS CNX Nifty Linked 182 182 182 183 0.00 0.00% 2021/01/18 Time 10:33
Rakuten Nikkei 225 Leveraged 17760 17760 17600 17840 0.00 0.00% 2021/01/18 Time 10:33
Mitsubishi Japan Physical Gold 5920 5920 5870 5930 0.00 0.00% 2021/01/18 Time 10:33
NEXT FUNDS Nikkei 225 Leveraged 30500 30500 30250 30700 0.00 0.00% 2021/01/18 Time 10:33
Next Notes Nikkei 225 VI Futures 364 364 364 368 0.00 0.00% 2021/01/18 Time 10:33
Mitsubishi Japan Physical Platinum 3350 3350 3325 3365 0.00 0.00% 2021/01/18 Time 10:33
Daiwa ETF Japan Nikkei 225 Double Inverse 1211 1211 1206 1223 0.00 0.00% 2021/01/18 Time 10:33
Daiwa ETF Japan TOPIX Double Inverse (-2x) 1970 1970 1962 1980 0.00 0.00% 2021/01/18 Time 10:33
AM-One ESG 13740 13740 13700 13770 0.00 0.00% 2021/01/18 Time 10:04
ABF Pan Asia Bond 13200 13200 13150 13200 0.00 0.00% 2021/01/18 Time 10:04
NEXT NOTES HSI Short 5110 5110 5100 5180 0.00 0.00% 2021/01/18 Time 10:04
UBS MSCI Switzerland 20 35 UCITS 2405 2405 2400 2406 0.00 0.00% 2021/01/18 Time 10:04
One ETF Southern China A-Share CSI 500 1407 1407 1377 1417 0.00 0.00% 2021/01/18 Time 10:04
NEXT FUNDS TOPIX-17 Financials Ex Banks 12430 12430 12410 12520 0.00 0.00% 2021/01/18 Time 10:04
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 35200 35200 35100 35400 0.00 0.00% 2021/01/18 Time 10:04
MAXIS Japan Equity High Dividend 70 Market Neutral 7820 7820 7790 7960 0.00 0.00% 2021/01/18 Time 10:04
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 19490 19490 19430 19650 0.00 0.00% 2021/01/18 Time 10:04
SMAM REIT 1799 1799 1794 1801 0.00 0.00% 2021/01/18 Time 10:04
ETFS Nickel 1823 1823 1823 1830 0.00 0.00% 2021/01/18 Time 10:04
DIAM JPX Nikkei 400 16860 16860 16850 16920 0.00 0.00% 2021/01/18 Time 10:04
Simplex NY Dow Jones 28090 28090 28090 28180 0.00 0.00% 2021/01/18 Time 10:04
NEXT NOTES HSI Leveraged 11410 11410 11280 11610 0.00 0.00% 2021/01/18 Time 10:04
Samsung KODEX Samsung Group 1010 1010 1000 1029 0.00 0.00% 2021/01/18 Time 10:04
UBS MSCI United Kingdom UCITS 2380 2380 2351 2410 0.00 0.00% 2021/01/18 Time 10:04
Listed Index Fund JPX-Nikkei 400 1534 1534 1531 1540 0.00 0.00% 2021/01/18 Time 10:04
NEXT FUNDS TOPIX-17 IT & Services 29250 29250 29230 29400 0.00 0.00% 2021/01/18 Time 10:04
Samsung KODEX KOSPI 200 Securities 3900 3900 3900 3980 0.00 0.00% 2021/01/18 Time 10:04
Mitsubishi Japan Physical Palladium 69700 69700 68000 69700 0.00 0.00% 2021/01/18 Time 10:04
MUKAM MAXIS HuaAn China Equity SSE 180 14100 14100 13950 14100 0.00 0.00% 2021/01/18 Time 10:04
S&P GSCI Energy&Metals THEAM Easy UCITS C 3075 3075 3055 3180 0.00 0.00% 2021/01/18 Time 10:04
Daiwa Tokyo Stock Exchange REIT Core Index 1033 1033 1033 1034 0.00 0.00% 2021/01/18 Time 10:04
NEXT FUNDS Nomura Japan Equity High Dividend 70 20440 20440 20390 20540 0.00 0.00% 2021/01/18 Time 10:04
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1013 1013 1013 1017 0.00 0.00% 2021/01/18 Time 10:04
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 27320 27320 27100 27470 0.00 0.00% 2021/01/18 Time 10:04
MAXIS J-REIT 1805 1805 1800 1806 0.00 0.00% 2021/01/18 Time 10:04
ETFS Physical Silver 2462 2462 2380 2462 0.00 0.00% 2021/01/18 Time 10:04
Simplex China Bull 2x H-share 12200 12200 11440 12290 0.00 0.00% 2021/01/18 Time 10:04
iShares S&P 500 JPY Hedged ETF 2441 2441 2432 2441 0.00 0.00% 2021/01/18 Time 10:04
iShares Core 7-10 US Treasury Bond 2541 2541 2540 2544 0.00 0.00% 2021/01/18 Time 10:04
Simplex JPX Nikkei 400 Bear Dbl Inv 2493 2493 2490 2500 0.00 0.00% 2021/01/18 Time 10:04
NEXT FUNDS TOPIX-17 Energy Resources 8740 8740 8690 8790 0.00 0.00% 2021/01/18 Time 10:04
Nomura NF Nomura Shareholder Yield 70 985 985 983 989 0.00 0.00% 2021/01/18 Time 10:04
NEXT NOTES Nikkei-TOCOM Leveraged Gold 16740 16740 16350 16740 0.00 0.00% 2021/01/18 Time 10:04
NEXT FUNDS TOPIX-17 Transportation & Logistics 14070 14070 14050 14500 0.00 0.00% 2021/01/18 Time 10:04
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 15430 15430 15410 15550 0.00 0.00% 2021/01/18 Time 10:04
iShares USD Investment Grade Corporate Bond JPY He 2640 2640 2638 2644 0.00 0.00% 2021/01/18 Time 10:04
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 24700 24700 24630 24760 0.00 0.00% 2021/01/18 Time 10:04
iShares Nikkei 225 29250 29250 29130 29330 0.00 0.00% 2021/01/18 Time 10:04
iShares Core MSCI EM IMI 2282 2282 2266 2288 0.00 0.00% 2021/01/18 Time 10:04
Simplex TSE Mothers Core 3440 3440 3390 3440 0.00 0.00% 2021/01/18 Time 10:04
MAXIS S&P500 US Equity ETF 11170 11170 11150 11170 0.00 0.00% 2021/01/18 Time 10:04
NEXT FUNDS Ibovespa Linked 174 174 172 174 0.00 0.00% 2021/01/18 Time 10:04
MAXIS World Equity (MSCI ACWI) ETF 11190 11190 11170 11200 0.00 0.00% 2021/01/18 Time 10:04
Daiwa ETF Japan TOPIX Leveraged (2x) 16600 16600 16510 16710 0.00 0.00% 2021/01/18 Time 10:04
NEXT FUNDS Dow Jones Industrial Average 31100 31100 31050 31150 0.00 0.00% 2021/01/18 Time 10:04
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 4915 4915 4865 4935 0.00 0.00% 2021/01/18 Time 10:04
DIAM TOPIX 1865 1865 1863 1869 0.00 0.00% 2021/01/18 Time 10:04
SPDR Gold Shares 17870 17870 17660 17870 0.00 0.00% 2021/01/18 Time 10:04
ETFS WTI Crude Oil 480 480 477 482 0.00 0.00% 2021/01/18 Time 10:04
NEXT FUNDS NASDAQ 100 13430 13430 13390 13430 0.00 0.00% 2021/01/18 Time 10:04
NEXT FUNDS Russia RTS Linked 142 142 142 144 0.00 0.00% 2021/01/18 Time 10:04
Daiwa Japan Nikkei225 Inverse 4575 4575 4565 4600 0.00 0.00% 2021/01/18 Time 10:04
TSE Mothers 945 945 924 945 0.00 0.00% 2021/01/18 Time 10:04
iShares S&P 500 2801 2801 2796 2803 0.00 0.00% 2021/01/18 Time 10:04
Nomura TOPIX Listed 1919 1919 1913 1923 0.00 0.00% 2021/01/18 Time 10:04
Daiwa ETF TOPIX Listed 1939 1939 1935 1945 0.00 0.00% 2021/01/18 Time 10:04
Nomura TSE Bank Listed 131 131 131 133 0.00 0.00% 2021/01/18 Time 10:04
NEXT FUNDS Nikkei 225 Inverse 1062 1062 1060 1066 0.00 0.00% 2021/01/18 Time 10:04
Rakuten Nikkei 225 Double Inverse 1849 1849 1841 1865 0.00 0.00% 2021/01/18 Time 10:04
KOKUSAI S&P500 VIX Short-Term Futures 5700 5700 5690 5770 0.00 0.00% 2021/01/18 Time 10:04
Nikko Listed IDX Fund US Equity S&P500 Hedged 1321 1321 1318 1322 0.00 0.00% 2021/01/18 Time 10:04
Simplex Nikkei 225 Bear -2x 1130 1130 1126 1140 0.00 0.00% 2021/01/18 Time 10:04
NEXT FUNDS Nomura Crude Oil Long 126 126 125 127 0.00 0.00% 2021/01/18 Time 10:04
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 325 325 324 330 0.00 0.00% 2021/01/18 Time 10:04
ETFS Copper 3380 3380 3375 3390 0.00 0.00% 2021/01/18 Time 9:32
SMAM NIKKEI225 28410 28410 28410 28520 0.00 0.00% 2021/01/18 Time 9:32
ChinaAMC CSI 300 885 885 853 885 0.00 0.00% 2021/01/18 Time 9:32
ETFS Physical Platinum 10500 10500 10380 10550 0.00 0.00% 2021/01/18 Time 9:32
UBS EURO STOXX 50 UCITS 4540 4540 4525 4550 0.00 0.00% 2021/01/18 Time 9:32
Simplex China Bear -1x H-share 6170 6170 6170 6200 0.00 0.00% 2021/01/18 Time 9:32
NEXT FUNDS TOPIX-17 Steel & NonFerrous 13640 13640 13600 13720 0.00 0.00% 2021/01/18 Time 9:32
NEXT NOTES Japan Equity High Beta Select 30 Net To 12780 12780 12780 12780 0.00 0.00% 2021/01/18 Time 9:32
Daiwa Japan TOPIX Inverse 5770 5770 5760 5780 0.00 0.00% 2021/01/18 Time 9:32
NEXT FUNDS JPX-Nikkei 400 16800 16800 16780 16870 0.00 0.00% 2021/01/18 Time 9:32
MAXIS Global Equity (MSCI Kokusai) 2839 2839 2834 2840 0.00 0.00% 2021/01/18 Time 9:32
ETFS Grains 395 395 394 398 0.00 0.00% 2021/01/18 Time 9:32
Nomura Nikkei 300 Listed 347 347 342 347 0.00 0.00% 2021/01/18 Time 9:32
Listed Index Fund US Equity (S&P500) 4265 4265 4265 4275 0.00 0.00% 2021/01/18 Time 9:32
Listed Index Fund International Developed Countrie 2949 2949 2945 2959 0.00 0.00% 2021/01/18 Time 9:32
ETFS Natural Gas 2 2 1 2 0.00 0.00% 2021/01/18 Time 9:32
NEXT FUNDS Nikkei 225 Double Inverse 465 465 463 468 0.00 0.00% 2021/01/18 Time 9:32
UBS MSCI USA UCITS 39000 39000 39000 39400 0.00 0.00% 2021/01/18 Time 9:02
Nomura NF JPX Nikkei 400 Leveraged 23630 23630 23510 23870 0.00 0.00% 2021/01/18 Time 9:02
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 26650 26650 26550 26670 0.00 0.00% 2021/01/18 Time 9:02
JASDAQ-Top20 5300 5300 5250 5300 0.00 0.00% 2021/01/18 Time 9:02
NEXT FUNDS Japan Bond NOMURA-BPI 997 997 995 997 0.00 0.00% 2021/01/18 Time 9:02
Listed Index Fund Japan High Dividend (TSE Dividen 1600 1600 1600 1618 0.00 0.00% 2021/01/18 Time 9:02
NEXT FUNDS International Bond Citi World Governmen 1051 1051 1051 1053 0.00 0.00% 2021/01/18 Time 9:02
MAXIS TOPIX Core 30 801 801 800 810 0.00 0.00% 2021/01/18 Time 8:31
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12380 12380 12380 12510 0.00 0.00% 2021/01/18 Time 8:31
ETFS Corn 94 94 94 95 0.00 0.00% 2021/01/18 Time 8:31
WisdomTree Soybeans 2550 2550 2534 2561 0.00 0.00% 2021/01/18 Time 8:01
MAXIS S&P Mitsubishi Group 124 124 124 125 0.00 0.00% 2021/01/18 Time 8:01
Listed Index Fund International Bond (Citi WGBI) M 50900 50900 50800 50900 0.00 0.00% 2021/01/18 Time 8:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 3440 3440 3430 3440 0.00 0.00% 2021/01/18 Time 8:01
ETFS Wheat 78 78 78 79 0.00 0.00% 2021/01/18 Time 7:31
UBS MSCI Europe UCITS 8350 8350 8310 8350 0.00 0.00% 2021/01/18 Time 7:31
Listed Index Fund TOPIX Ex-Financials 1630 1630 1625 1630 0.00 0.00% 2021/01/18 Time 7:31
iShares USD High Yield Corporate Bond JPY Hedged 2353 2353 2350 2353 0.00 0.00% 2021/01/18 Time 7:31
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1252 1252 1250 1252 0.00 0.00% 2021/01/18 Time 7:31
UBS MSCI World UCITS 29150 29150 29150 29170 0.00 0.00% 2021/01/18 Time 6:31
NEXT NOTES Nifty Total Return Daily Inverse 4625 4625 4625 4630 0.00 0.00% 2021/01/18 Time 6:01
Nochu NZAM TOPIX 1880 1880 1880 1880 0.00 0.00% 2021/01/18 Time 5:31
Mukam Maxis J-REIT Core 1036 1036 1036 1038 0.00 0.00% 2021/01/18 Time 5:31
Simplex JPX Nikkei 400 Bull Leverag 13040 13040 12810 13040 0.00 0.00% 2021/01/18 Time 5:31
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 11080 11080 11080 11190 0.00 0.00% 2021/01/18 Time 5:31
Nochu NZAM Nikkei 225 28630 28630 28540 28630 0.00 0.00% 2021/01/18 Time 5:01
NEXT FUNDS TOPIX-17 Machinery 40200 40200 40100 40200 0.00 0.00% 2021/01/18 Time 4:31
Nochu NZAM JPX-Nikkei400 16980 16980 16980 16980 0.00 0.00% 2021/01/18 Time 4:02
UBS MSCI EMU Small Cap UCITS 14470 14470 14470 14470 0.00 0.00% 2021/01/18 Time 4:02
Daiwa Japan JPX Nikkei 400 Inverse 5600 5600 5600 5600 0.00 0.00% 2021/01/18 Time 4:02
NEXT FUNDS TOPIX-17 Construction & Materials 20360 20360 20360 20360 0.00 0.00% 2021/01/18 Time 4:02
SPDR S&P 500 375.7 375.7 375.59 375.7 0.00 0.00% 2021/01/16 Time 1:01
NEXT NOTES AI Companies 70 Net Total Return 11370 11370 11370 11500 0.00 0.00% 2021/01/15 Time 8:31
Listed Fund MSCI Japan Equity High Dividend Low Vo 7660 7660 7660 7660 0.00 0.00% 2021/01/15 Time 8:31
Daiwa MSCI Japan Empowering Women 2344 2344 2344 2354 0.00 0.00% 2021/01/15 Time 8:02
Nochu NZAM J-REIT Core Index 1039 1039 1039 1039 0.00 0.00% 2021/01/15 Time 6:01
Daiwa FTSE Blossom Japan 1407 1407 1407 1417 0.00 0.00% 2021/01/15 Time 5:31
Daiwa ETF TOPIX Ex-Financials 1471 1471 1471 1471 0.00 0.00% 2021/01/15 Time 5:31
NEXT NOTES Nomura Japan Equity High 9360 9360 9360 9510 0.00 0.00% 2021/01/15 Time 5:01
ETFS Gasoline 2168 2168 2167 2169 0.00 0.00% 2021/01/14 Time 10:02
Simplex JPX Nikkei 400 Bear Inverse 5330 5330 5330 5400 0.00 0.00% 2021/01/14 Time 10:02
NZAM ETF TOPIX Ex-Financials 1647 1647 1647 1647 0.00 0.00% 2021/01/14 Time 4:01
NEXT FUNDS TOPIX-17 Retail Trade 22780 22780 22780 22780 0.00 0.00% 2021/01/13 Time 9:31
MAXIS TOPIX Ex-Financials 1815 1815 1773 1815 0.00 0.00% 2021/01/13 Time 4:31
UBS MSCI EMU UCITS 16670 16670 16670 16670 0.00 0.00% 2021/01/12 Time 4:01
NEXT FUNDS Russell/Nomura Fundamental 18150 18150 18150 18150 0.00 0.00% 2021/01/12 Time 4:01
ETFS All Commodities 892 892 892 892 0.00 0.00% 2021/01/08 Time 4:01
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11460 11460 11460 11460 0.00 0.00% 2020/12/28 Time 5:01
MAXIS TOPIX Risk Control (5%) 1250 1250 1250 1250 0.00 0.00% 2020/12/14 Time 6:01
Listed Index Fund US Equity (NASDAQ100) No Currenc 2152 2152 2152 2152 0.00 0.00% 2020/11/05 Time 15:31
Mizuho Gold 6000 6000 5990 6000 0.00 0.00% 2020/07/31 Time 10:31
Nomura TSE Electric Listed 2500 2500 2498 2505 0.00 0.00% 2020/06/12 Time 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 25230 24610 25230 0.00 0.00% 2020/01/20 Time 16:07
Daiwa ETF TOPIX-17 Machinery 37800 37800 36250 37800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 38800 37200 38800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 13510 12710 13510 0.00 0.00% 2020/01/20 Time 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 24350 23230 24350 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 18910 18650 18910 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TSE Bank Listed 144 144 144 144 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX Core30 Listed 787 787 787 787 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 21660 21660 21660 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 31300 31300 31300 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Foods 30450 30450 30250 30450 0.00 0.00% 2019/12/17 Time 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 12710 12710 12710 0.00 0.00% 2019/12/17 Time 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 7080 7080 7080 0.00 0.00% 2019/12/17 Time 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 25090 25090 25090 0.00 0.00% 2019/12/17 Time 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 21480 21480 21480 0.00 0.00% 2019/12/16 Time 10:31
Daiwa ETF TOPIX-17 Banks 10000 10000 10000 10010 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 21300 21300 21310 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TSE Electric Listed 2677 2677 2677 2677 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 18540 18540 18540 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 26470 26470 26470 0.00 0.00% 2019/12/12 Time 4:32
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01