Online Forum
Japan
Japan

jpy/usd

0.7691
Live Rate
0 (0.13%)
Change
30 January 2023
Time 04:13:18
0 (13.40%)
Change / 3 Month
0 (2.44%)
Change / 6 Month
0 (11.34%)
Annual Fluctuation

18 Karat Gold

5,938
Live Rate
0 (0%)
Change
28 January 2023
Time 16:01:30
183 (3.18%)
Change / 3 Month
355 (6.36%)
Change / 6 Month
1,037 (21.16%)
Annual Fluctuation

JASDAQ 20

164
Live Rate
0 (0%)
Change
1 April 2022
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
7 (4.17%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
NZAM ETF J-REIT 1889.5 1889.5 1889.5 1889.5 6.50 0.35% 2023/01/30 Time 4:09
ABF Pan Asia Bond 14550 14550 14550 14550 50.00 0.34% 2023/01/30 Time 4:09
UBS FTSE 100 UCITS 11595 11595 11595 11595 190.00 1.64% 2023/01/30 Time 4:09
UBS MSCI EMU UCITS 20595 20595 20595 20595 395.00 1.96% 2023/01/30 Time 4:09
UBS MSCI USA UCITS 50530 50530 50530 50530 190.00 0.38% 2023/01/30 Time 4:09
DIAM JPX Nikkei 400 18025 18025 18025 18025 10.00 0.06% 2023/01/30 Time 4:09
NEXT NOTES HSI Short 6480 6480 6480 6480 22.00 0.34% 2023/01/30 Time 4:09
SMDS SMDAM NIKKEI225 27655 27655 27655 27655 45.00 0.16% 2023/01/30 Time 4:09
China H-share Bear -1x 8651 8651 8651 8651 10.00 0.12% 2023/01/30 Time 4:09
Global X Japan Fintech 2189 2189 2189 2189 7.00 0.32% 2023/01/30 Time 4:09
iShares JPX-Nikkei 400 18445 18445 18445 18445 45.00 0.24% 2023/01/30 Time 4:09
iShares MSCI Japan SRI 203 203 203 203 1.20 0.59% 2023/01/30 Time 4:09
Daiwa ETF JPX-Nikkei 400 18040 18040 18040 18040 55.00 0.31% 2023/01/30 Time 4:09
Daiwa FTSE Blossom Japan 1547 1547 1547 1547 73.50 4.99% 2023/01/30 Time 4:09
Global X E-Commerce Japan 1476 1476 1476 1476 6.00 0.41% 2023/01/30 Time 4:09
NEXT FUNDS TOPIX-17 Foods 29160 29160 29160 29160 5.00 0.02% 2023/01/30 Time 4:09
Global X Japan Tech Top 20 1064 1064 1064 1064 2.00 0.19% 2023/01/30 Time 4:09
Simple-X NY Dow Jones Index 37520 37520 37520 37520 10.00 0.03% 2023/01/30 Time 4:09
Global X CleanTech ESG Japan 1585 1585 1585 1585 3.00 0.19% 2023/01/30 Time 4:09
Global X Japan Bio & Med Tech 1530 1530 1530 1530 2.00 0.13% 2023/01/30 Time 4:09
Global X Japan Metal Business 1470 1470 1470 1470 2.00 0.14% 2023/01/30 Time 4:09
NEXT FUNDS TOPIX-17 Machinery 39520 39520 39520 39520 140.00 0.36% 2023/01/30 Time 4:09
NEXT NOTES KOSPI 200 Leverage 11400 11400 11400 11400 55.00 0.48% 2023/01/30 Time 4:09
Russell/Nomura Small Cap Core 20085 20085 20085 20085 35.00 0.17% 2023/01/30 Time 4:09
One High Dividend Japan Equity 21405 21405 21405 21405 30.00 0.14% 2023/01/30 Time 4:09
Global X Japan Games & Animation 2593 2593 2593 2593 7.00 0.27% 2023/01/30 Time 4:09
NEXT FUNDS TOPIX-17 Retail Trade 23030 23030 23030 23030 45.00 0.20% 2023/01/30 Time 4:09
UBS MSCI Switzerland 20 35 UCITS 3075 3075 3075 3075 10.00 0.33% 2023/01/30 Time 4:09
Global X Digital Innovation Japan 1862 1862 1862 1862 1.00 0.05% 2023/01/30 Time 4:09
Listed Index Fund Nikkei ESG REIT 1041.5 1041.5 1041.5 1041.5 3.50 0.34% 2023/01/30 Time 4:09
Global X MSCI Japan Climate Change 1565 1565 1565 1565 4.00 0.26% 2023/01/30 Time 4:09
MAXIS JPX-Nikkei Mid and Small Cap 15720 15720 15720 15720 110.00 0.70% 2023/01/30 Time 4:09
NEXT FUNDS TOPIX-17 Pharmaceutical 25375 25375 25375 25375 30.00 0.12% 2023/01/30 Time 4:09
Daiwa Japan JPX Nikkei 400 Leverage 15545 15545 15545 15545 25.00 0.16% 2023/01/30 Time 4:09
NEXT FUNDS FTSE Bursa Malaysia KLCI 4450 4450 4450 4450 10.00 0.22% 2023/01/30 Time 4:09
NEXT FUNDS TOPIX-17 IT and Services 28045 28045 28045 28045 135.00 0.48% 2023/01/30 Time 4:09
Simplex JPX Nikkei 400 Bear Inverse 3734 3734 3734 3734 106.00 2.84% 2023/01/30 Time 4:09
iShares JPX/S&P CAPEX & Human Capital 2060 2060 2060 2060 6.00 0.29% 2023/01/30 Time 4:09
Listed Index Fund TOPIX Ex-Financials 1615 1615 1615 1615 6.00 0.37% 2023/01/30 Time 4:09
Global X Japan Leisure & Entertainment 1796 1796 1796 1796 7.00 0.39% 2023/01/30 Time 4:09
Global X MSCI Governance-Quality Japan 2538 2538 2538 2538 2.00 0.08% 2023/01/30 Time 4:09
Listed Index Fund China A Share CSI300 8290 8290 8290 8290 10.00 0.12% 2023/01/30 Time 4:09
MUKAM MAXIS HuaAn China Equity SSE 180 13790 13790 13790 13790 40.00 0.29% 2023/01/30 Time 4:09
iFreeETF-TOPIX(Quarterly Dividend Type) 1985 1985 1985 1985 1.00 0.05% 2023/01/30 Time 4:09
NEXT FUNDS TOPIX-17 Auto & Transp Equip 22630 22630 22630 22630 60.00 0.27% 2023/01/30 Time 4:09
NEXT NOTES Tokyo Stock Exchange Mothers 8280 8280 8280 8280 15.00 0.18% 2023/01/30 Time 4:09
Global X Japan New Growth Infrastructure 1548 1548 1548 1548 3.00 0.19% 2023/01/30 Time 4:09
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 51700 51700 51700 51700 80.00 0.15% 2023/01/30 Time 4:09
NEXT FUNDS TOPIX-17 Construct & Material 21645 21645 21645 21645 5.00 0.02% 2023/01/30 Time 4:09
NEXT FUNDS TOPIX-17 Financials (ExBanks) 15795 15795 15795 15795 50.00 0.32% 2023/01/30 Time 4:09
NEXT FUNDS TOPIX-17 Tranport & Logistics 15785 15785 15785 15785 60.00 0.38% 2023/01/30 Time 4:09
Global X Morningstar Japan High Dividend ESG 3195 3195 3195 3195 10.00 0.31% 2023/01/30 Time 4:09
iShares 3-7 Year US Treasury Bond JPY Hedged 764.3 764.3 764.3 764.3 2.00 0.26% 2023/01/30 Time 4:09
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 6355 6355 6355 6355 100.00 1.60% 2023/01/30 Time 4:09
iShares MSCI Japan Minimum Volatility ex-REITs 1918 1918 1918 1918 2.00 0.10% 2023/01/30 Time 4:09
NEXT NOTES S&P Singapore REIT Net Total Return 16150 16150 16150 16150 700.00 4.53% 2023/01/30 Time 4:09
Listed Index Fund Emerging Bond (Barclays Local EM 43410 43410 43410 43410 180.00 0.41% 2023/01/30 Time 4:09
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1994 1994 1994 1994 12.00 0.61% 2023/01/30 Time 4:09
Listed Index Fund Japanese Economy Contributor Sto 2064 2064 2064 2064 4.00 0.19% 2023/01/30 Time 4:09
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange 2308.5 2308.5 2308.5 2308.5 5.00 0.22% 2023/01/30 Time 4:09
DIAM TOPIX 2006 2006 2006 2006 1.00 0.05% 2023/01/30 Time 4:09
MAXIS TOPIX 2049 2049 2049 2049 3.00 0.15% 2023/01/30 Time 4:09
Simplex WTI 2521 2521 2521 2521 35.00 1.39% 2023/01/30 Time 4:09
MAXIS J-REIT 1901 1901 1901 1901 2.50 0.13% 2023/01/30 Time 4:09
Nomura SSE50 42850 42850 42850 42850 50.00 0.12% 2023/01/30 Time 4:09
SPDR S&P 500 52640 52640 52640 52640 150.00 0.29% 2023/01/30 Time 4:09
TOPIX Bull 2x 25130 25130 25130 25130 25.00 0.10% 2023/01/30 Time 4:09
TOPIX Bear -1x 1971 1971 1971 1971 2.00 0.10% 2023/01/30 Time 4:09
TOPIX Bear -2x 867.2 867.2 867.2 867.2 1.20 0.14% 2023/01/30 Time 4:09
DIAM Nikkei 225 27395 27395 27395 27395 15.00 0.05% 2023/01/30 Time 4:09
iShares US REIT 2632 2632 2632 2632 35.00 1.35% 2023/01/30 Time 4:09
WisdomTree Corn 176 176 176 176 0.50 0.28% 2023/01/30 Time 4:09
MAXIS Nikkei 225 28190 28190 28190 28190 5.00 0.02% 2023/01/30 Time 4:09
Samsung KODEX200 3489 3489 3489 3489 43.00 1.25% 2023/01/30 Time 4:09
SPDR Gold Shares 23295 23295 23295 23295 30.00 0.13% 2023/01/30 Time 4:09
WisdomTree Wheat 96.6 96.6 96.6 96.6 1.10 1.15% 2023/01/30 Time 4:09
iFreeChina STAR50 2088 2088 2088 2088 8.00 0.38% 2023/01/30 Time 4:09
Nikkei225 Bull 2x 15010 15010 15010 15010 20.00 0.13% 2023/01/30 Time 4:09
WisdomTree Copper 4869 4869 4869 4869 11.00 0.23% 2023/01/30 Time 4:09
WisdomTree Energy 542.5 542.5 542.5 542.5 10.40 1.92% 2023/01/30 Time 4:09
WisdomTree Grains 636.9 636.9 636.9 636.9 3.90 0.62% 2023/01/30 Time 4:09
WisdomTree Nickel 3626 3626 3626 3626 73.00 2.05% 2023/01/30 Time 4:09
iShares Core TOPIX 2045 2045 2045 2045 2.00 0.10% 2023/01/30 Time 4:09
Nikko TOPIX Listed 2048 2048 2048 2048 3.00 0.15% 2023/01/30 Time 4:09
MAXIS NASDAQ100 ETF 11340 11340 11340 11340 150.00 1.34% 2023/01/30 Time 4:09
Nomura TOPIX Listed 2070.5 2070.5 2070.5 2070.5 1.50 0.07% 2023/01/30 Time 4:09
MAXIS JPX-Nikkei 400 18300 18300 18300 18300 20.00 0.11% 2023/01/30 Time 4:09
Nikko Australia REIT 1778.5 1778.5 1778.5 1778.5 9.00 0.51% 2023/01/30 Time 4:09
WisdomTree Aluminium 458.8 458.8 458.8 458.8 3.80 0.83% 2023/01/30 Time 4:09
China H-share Bull 2x 6130 6130 6130 6130 30.00 0.49% 2023/01/30 Time 4:09
Global X Green J-REIT 959 959 959 959 2.00 0.21% 2023/01/30 Time 4:09
iFreeETF China GBA100 2660 2660 2660 2660 10.00 0.38% 2023/01/30 Time 4:09
NEXT FUNDS NASDAQ-100 16015 16015 16015 16015 205.00 1.30% 2023/01/30 Time 4:09
NEXT FUNDS REIT Index 1997.5 1997.5 1997.5 1997.5 1.50 0.08% 2023/01/30 Time 4:09
SMDS SMDAM REIT Index 1905 1905 1905 1905 6.00 0.32% 2023/01/30 Time 4:09
MAXIS S&P500 US Equity 15175 15175 15175 15175 45.00 0.30% 2023/01/30 Time 4:09
WisdomTree Agriculture 878.9 878.9 878.9 878.9 6.80 0.78% 2023/01/30 Time 4:09
Global X Logistics REIT 1133 1133 1133 1133 9.00 0.80% 2023/01/30 Time 4:09
iShares Core Japan REIT 1915 1915 1915 1915 4.00 0.21% 2023/01/30 Time 4:09
iShares Core Nikkei 225 28515 28515 28515 28515 25.00 0.09% 2023/01/30 Time 4:09
Nikko Nikkei 225 Listed 28365 28365 28365 28365 10.00 0.04% 2023/01/30 Time 4:09
UBS EURO STOXX 50 UCITS 5930 5930 5930 5930 30.00 0.51% 2023/01/30 Time 4:09
Listed Index Fund J-REIT 1878.5 1878.5 1878.5 1878.5 6.00 0.32% 2023/01/30 Time 4:09
NEXT NOTES HSI Leveraged 7340 7340 7340 7340 28.00 0.38% 2023/01/30 Time 4:09
Nomura Gold Price Linked 6237 6237 6237 6237 2.00 0.03% 2023/01/30 Time 4:09
Nomura Nikkei 225 Listed 28350 28350 28350 28350 10.00 0.04% 2023/01/30 Time 4:09
Simplex TSE Mothers Core 2535 2535 2535 2535 28.00 1.12% 2023/01/30 Time 4:09
WisdomTree WTI Crude Oil 1208 1208 1208 1208 11.50 0.95% 2023/01/30 Time 4:09
Global X Logistics J-REIT 983 983 983 983 1.00 0.10% 2023/01/30 Time 4:09
NEXT FUNDS TOPIX-17 Banks 11250 11250 11250 11250 105.00 0.93% 2023/01/30 Time 4:09
iFreeETF NASDAQ100 Inverse 30050 30050 30050 30050 410.00 1.36% 2023/01/30 Time 4:09
iShares Automation & Robot 3640 3640 3640 3640 20.00 0.55% 2023/01/30 Time 4:09
NEXT FUNDS Ibovespa Linked 203.6 203.6 203.6 203.6 2.40 1.18% 2023/01/30 Time 4:09
Nomura TOPIX Core30 Listed 979.7 979.7 979.7 979.7 1.50 0.15% 2023/01/30 Time 4:09
WisdomTree Physical Silver 2856 2856 2856 2856 23.00 0.81% 2023/01/30 Time 4:09
Daiwa ETF Nikkei 225 Listed 28270 28270 28270 28270 25.00 0.09% 2023/01/30 Time 4:09
Samsung KODEX Samsung Group 997 997 997 997 35.90 3.74% 2023/01/30 Time 4:09
Simplex Nikkei 225 Bear -1x 2542 2542 2542 2542 1.00 0.04% 2023/01/30 Time 4:09
Global X Japan Robotics & AI 1975 1975 1975 1975 20.00 1.02% 2023/01/30 Time 4:09
Global X Japan Semiconductor 2277 2277 2277 2277 3.00 0.13% 2023/01/30 Time 4:09
MAXIS NASDAQ100 (JPY Hedged) 8742 8742 8742 8742 115.00 1.33% 2023/01/30 Time 4:09
Rakuten Nikkei 225 Leveraged 16500 16500 16500 16500 25.00 0.15% 2023/01/30 Time 4:09
MUKAM MAXIS High Yield J-REIT 10460 10460 10460 10460 5.00 0.05% 2023/01/30 Time 4:09
MAXIS World Equity (MSCI ACWI) 13880 13880 13880 13880 10.00 0.07% 2023/01/30 Time 4:09
Mitsubishi Japan Physical Gold 7642 7642 7642 7642 11.00 0.14% 2023/01/30 Time 4:09
NEXT NOTES F-KOSPI 200 Inverse 7935 7935 7935 7935 32.00 0.40% 2023/01/30 Time 4:09
iFreeETF NASDAQ100 (JPY HEDGED) 8250 8250 8250 8250 113.00 1.39% 2023/01/30 Time 4:09
iFreeETF NASDAQ100 (NON HEDGED) 14875 14875 14875 14875 195.00 1.33% 2023/01/30 Time 4:09
NEXT FUNDS JPX-Nikkei Index 400 17970 17970 17970 17970 5.00 0.03% 2023/01/30 Time 4:09
NEXT FUNDS TOPIX-17 Real Estate 28430 28430 28430 28430 10.00 0.04% 2023/01/30 Time 4:09
UBS MSCI Pacific ex Japan UCITS 6060 6060 6060 6060 10.00 0.17% 2023/01/30 Time 4:09
Global X Nasdaq 100 Covered Call 949 949 949 949 3.00 0.32% 2023/01/30 Time 4:09
Global X U.S. Preferred Security 934 934 934 934 3.00 0.32% 2023/01/30 Time 4:09
iShares MSCI Japan High Dividend 2426 2426 2426 2426 4.00 0.16% 2023/01/30 Time 4:09
Listed Index Fund JPX-Nikkei 400 1640 1640 1640 1640 4.00 0.24% 2023/01/30 Time 4:09
Mitsubishi Japan Physical Silver 8926 8926 8926 8926 59.00 0.66% 2023/01/30 Time 4:09
NEXT FUNDS Japan Bond NOMURA-BPI 934.9 934.9 934.9 934.9 0.90 0.10% 2023/01/30 Time 4:09
Global X Japan Global Leaders ESG 2032 2032 2032 2032 3.00 0.15% 2023/01/30 Time 4:09
Global X MSCI SuperDividend Japan 2111 2111 2111 2111 5.00 0.24% 2023/01/30 Time 4:09
iShares 1-3 Year US Treasury Bond 289.1 289.1 289.1 289.1 0.50 0.17% 2023/01/30 Time 4:09
Daiwa Japan JPX Nikkei 400 Dbl Inv 1618 1618 1618 1618 8.00 0.49% 2023/01/30 Time 4:09
Daiwa TOPIX High Dividend Yield 40 1318.5 1318.5 1318.5 1318.5 6.50 0.49% 2023/01/30 Time 4:09
iShares Core 7-10 US Treasury Bond 265.6 265.6 265.6 265.6 0.10 0.04% 2023/01/30 Time 4:09
iShares Core Japan Government Bond 2463 2463 2463 2463 7.00 0.28% 2023/01/30 Time 4:09
MAXIS Global Equity (MSCI Kokusai) 3729 3729 3729 3729 6.00 0.16% 2023/01/30 Time 4:09
Daiwa MSCI Japan ESG Select Leaders 2492 2492 2492 2492 1.00 0.04% 2023/01/30 Time 4:09
Listed Index Fund Nikkei 225 (Mini) 2179 2179 2179 2179 1.00 0.05% 2023/01/30 Time 4:09
MAXIS S&P500 US Equity (JPY Hedged) 10080 10080 10080 10080 30.00 0.30% 2023/01/30 Time 4:09
Mitsubishi Japan Physical Palladium 65900 65900 65900 65900 770.00 1.17% 2023/01/30 Time 4:09
NEXT FUNDS Nikkei 225 Inverse Index 957 957 957 957 1.00 0.10% 2023/01/30 Time 4:09
Simplex JPX Nikkei 400 Bear Dbl Inv 1604 1604 1604 1604 3.50 0.22% 2023/01/30 Time 4:09
Simplex JPX Nikkei 400 Bull Leverag 14400 14400 14400 14400 110.00 0.76% 2023/01/30 Time 4:09
Daiwa ETF Japan Nikkei 225 Leveraged 21655 21655 21655 21655 5.00 0.02% 2023/01/30 Time 4:09
Daiwa ETF Japan TOPIX Leveraged (2x) 19525 19525 19525 19525 5.00 0.03% 2023/01/30 Time 4:09
Listed Index Fund US Equity (S&P500) 5727 5727 5727 5727 21.00 0.37% 2023/01/30 Time 4:09
NEXT FUNDS TOPIX-17 Energy Resources 13475 13475 13475 13475 40.00 0.30% 2023/01/30 Time 4:09
NEXT NOTES Nikkei-TOCOM Inverse Gold 4245 4245 4245 4245 5.00 0.12% 2023/01/30 Time 4:09
Nomura NF Nomura Shareholder Yield 70 1214 1214 1214 1214 1.00 0.08% 2023/01/30 Time 4:09
iShares Core MSCI Emerging Markets IMI 2281 2281 2281 2281 9.00 0.39% 2023/01/30 Time 4:09
NEXT NOTES Nikkei-TOCOM Leveraged Gold 27160 27160 27160 27160 95.00 0.35% 2023/01/30 Time 4:09
NEXT FUNDS Dow Jones Industrial Average 43050 43050 43050 43050 30.00 0.07% 2023/01/30 Time 4:09
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 25010 25010 25010 25010 245.00 0.99% 2023/01/30 Time 4:09
AM-One One ETF Tokyo Stock Exchange REIT 1887 1887 1887 1887 2.00 0.11% 2023/01/30 Time 4:09
NEXT FUNDS TOPIX-17 ElecAppl & Precision 27350 27350 27350 27350 100.00 0.37% 2023/01/30 Time 4:09
NEXT FUNDS TOPIX-17 Electric Power & Gas 5930 5930 5930 5930 3.00 0.05% 2023/01/30 Time 4:09
NEXT FUNDS TOPIX-17 Steel and Nonferrous 19355 19355 19355 19355 80.00 0.41% 2023/01/30 Time 4:09
Nikko Listed Index Fund Nikkei Leveraged 26065 26065 26065 26065 45.00 0.17% 2023/01/30 Time 4:09
Daiwa ETF Tokyo Stock Exchange REIT Index 1914 1914 1914 1914 5.00 0.26% 2023/01/30 Time 4:09
NEXT NOTES Nifty Price Return 2x Leverage 17915 17915 17915 17915 50.00 0.28% 2023/01/30 Time 4:09
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 1460 1460 1460 1460 12.00 0.83% 2023/01/30 Time 4:09
Daiwa ETF Japan TOPIX Double Inverse (-2x) 1255 1255 1255 1255 1.00 0.08% 2023/01/30 Time 4:09
Listed Index Fund US Bond (Currency Hedge) 14930 14930 14930 14930 15.00 0.10% 2023/01/30 Time 4:09
MAXIS US Treasury Bond 7-10 Year (Unhedged) 7480 7480 7480 7480 26.00 0.35% 2023/01/30 Time 4:09
NEXT FUNDS Nikkei-JPX Platinum Index Linked 228 228 228 228 0.10 0.04% 2023/01/30 Time 4:09
NEXT NOTES Nifty Total Return Daily Inverse 4175 4175 4175 4175 70.00 1.71% 2023/01/30 Time 4:09
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1291 1291 1291 1291 24.00 1.86% 2023/01/30 Time 4:09
iShares 20+ Year US Treasury Bond JPY Hedged 1541 1541 1541 1541 8.00 0.52% 2023/01/30 Time 4:09
iShares USD Emerging Markets Bond JPY Hedged 1901 1901 1901 1901 4.00 0.21% 2023/01/30 Time 4:09
Listed Index Fund US Bond (No Currency Hedge) 21220 21220 21220 21220 40.00 0.19% 2023/01/30 Time 4:09
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 900.1 900.1 900.1 900.1 1.60 0.18% 2023/01/30 Time 4:09
NEXT FUNDS NOMURA Crude Oil Long Index Linked 330.5 330.5 330.5 330.5 4.30 1.30% 2023/01/30 Time 4:09
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 2445 2445 2445 2445 8.00 0.33% 2023/01/30 Time 4:09
Nikko Listed IDX Fund US Equity S&P500 Hedged 1358 1358 1358 1358 4.00 0.30% 2023/01/30 Time 4:09
NEXT FUNDS Nomura Japan Equity High Dividend 70 25645 25645 25645 25645 20.00 0.08% 2023/01/30 Time 4:09
iShares USD High Yield Corporate Bond JPY Hedged 1975 1975 1975 1975 1.00 0.05% 2023/01/30 Time 4:09
iShares USD Investment Grade Corp Bond JPY Hedged 2048 2048 2048 2048 6.00 0.29% 2023/01/30 Time 4:09
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 1955.5 1955.5 1955.5 1955.5 1.00 0.05% 2023/01/30 Time 4:09
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 2525 2525 2525 2525 7.50 0.30% 2023/01/30 Time 4:09
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 22580 22580 22580 22580 35.00 0.16% 2023/01/30 Time 4:09
Listed Index Fund International Bond (Citi WGBI) M 48720 48720 48720 48720 190.00 0.39% 2023/01/30 Time 4:09
Listed Index Fund International Developed Countrie 3805 3805 3805 3805 8.00 0.21% 2023/01/30 Time 4:09
Listed Index Fund International Emerging Countries 1727 1727 1727 1727 0.50 0.03% 2023/01/30 Time 4:09
Listed Index Fund Japan High Dividend (TSE Dividen 2109.5 2109.5 2109.5 2109.5 1.00 0.05% 2023/01/30 Time 4:09
Listed Index Fund US Equity (Dow Average) Currency 2823 2823 2823 2823 2.50 0.09% 2023/01/30 Time 4:09
Listed Index Fund US Equity (NASDAQ100) Currency H 2088.5 2088.5 2088.5 2088.5 28.00 1.36% 2023/01/30 Time 4:09
Listed Index Fund US Equity (NASDAQ100) No Currenc 2712 2712 2712 2712 36.50 1.36% 2023/01/30 Time 4:09
Listed Index Fund World Equity (MSCI ACWI) ex Japa 3150 3150 3150 3150 6.00 0.19% 2023/01/30 Time 4:09
MAXIS Japan Equity High Dividend 70 Market Neutral 8757 8757 8757 8757 42.00 0.48% 2023/01/30 Time 4:09
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 863.5 863.5 863.5 863.5 1.00 0.12% 2023/01/30 Time 4:09
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1207 1207 1207 1207 1.00 0.08% 2023/01/30 Time 4:09
NEXT FUNDS International Bond FTSE World Governmen 962 962 962 962 1.20 0.12% 2023/01/30 Time 4:09
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1649 1649 1649 1649 3.50 0.21% 2023/01/30 Time 4:09
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1353 1353 1353 1353 5.50 0.41% 2023/01/30 Time 4:09
NEXT FUNDS International REIT S&P Developed REIT I 1200 1200 1200 1200 10.00 0.84% 2023/01/30 Time 4:09
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 1722 1722 1722 1722 23.50 1.38% 2023/01/30 Time 4:09
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 44950 44950 44950 44950 220.00 0.49% 2023/01/30 Time 4:09
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 1987.5 1987.5 1987.5 1987.5 6.50 0.33% 2023/01/30 Time 4:09
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 25895 25895 25895 25895 115.00 0.45% 2023/01/30 Time 4:09
TSE Mothers 598.4 598.4 598.4 598.4 5.00 0.84% 2023/01/30 Time 4:09
iShares S&P 500 381.2 381.2 381.2 381.2 1.00 0.26% 2023/01/30 Time 4:09
Nikkei225 Bear -2x 859.2 859.2 859.2 859.2 0.80 0.09% 2023/01/30 Time 4:09
Nomura TSE Bank Listed 217.7 217.7 217.7 217.7 0.90 0.41% 2023/01/30 Time 4:09
WisdomTree Natural Gas 1.6 1.6 1.6 1.6 0.10 6.25% 2023/01/30 Time 4:09
iShares S&P 500 JPY Hedged 255.7 255.7 255.7 255.7 0.90 0.35% 2023/01/30 Time 4:09
NEXT FUNDS Nifty 50 Linked 252.8 252.8 252.8 252.8 1.20 0.47% 2023/01/30 Time 4:09
Rakuten Nikkei 225 Double Inverse 1414 1414 1414 1414 1.00 0.07% 2023/01/30 Time 4:09
KOKUSAI S&P500 VIX Short-Term Futures 1172 1172 1172 1172 15.00 1.28% 2023/01/30 Time 4:09
NEXT FUNDS Nikkei 225 Leveraged Index 14035 14035 14035 14035 15.00 0.11% 2023/01/30 Time 4:09
WisdomTree Gasoline 48.68 48.68 48.68 49.19 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Agriculture 545.75 545.75 542.12 545.75 0.00 0.00% 2023/01/28 Time 21:06
AM-One ESG 15020 15020 15020 15020 0.00 0.00% 2023/01/28 Time 16:37
DIAM TOPIX 2007 2007 2007 2007 0.00 0.00% 2023/01/28 Time 16:37
SMDAM TOPIX 1996 1996 1996 1996 0.00 0.00% 2023/01/28 Time 16:37
JASDAQ-Top20 4295 4295 4295 4295 0.00 0.00% 2023/01/28 Time 16:37
Nomura SSE50 42800 42800 42800 42800 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P 500 405.68 405.68 405.68 405.68 0.00 0.00% 2023/01/28 Time 16:37
TOPIX Bear -1x 1973 1973 1973 1973 0.00 0.00% 2023/01/28 Time 16:37
DIAM Nikkei 225 27380 27380 27380 27380 0.00 0.00% 2023/01/28 Time 16:37
Nochu NZAM TOPIX 2031 2031 2031 2031 0.00 0.00% 2023/01/28 Time 16:37
Simplex TSE REIT 1890 1890 1890 1890 0.00 0.00% 2023/01/28 Time 16:37
iFreeChina STAR50 2080 2080 2080 2080 0.00 0.00% 2023/01/28 Time 16:37
UBS FTSE 100 UCITS 11785 11785 11785 11785 0.00 0.00% 2023/01/28 Time 16:37
UBS MSCI EMU UCITS 20200 20200 20200 20200 0.00 0.00% 2023/01/28 Time 16:37
UBS MSCI USA UCITS 50340 50340 50340 50340 0.00 0.00% 2023/01/28 Time 16:37
DIAM JPX Nikkei 400 18015 18015 18015 18015 0.00 0.00% 2023/01/28 Time 16:37
SMDS SMDAM NIKKEI225 27700 27700 27700 27700 0.00 0.00% 2023/01/28 Time 16:37
UBS MSCI World UCITS 36120 36120 36120 36120 0.00 0.00% 2023/01/28 Time 16:37
Global X Green J-REIT 957 957 957 957 0.00 0.00% 2023/01/28 Time 16:37
iFreeETF China GBA100 2650 2650 2650 2650 0.00 0.00% 2023/01/28 Time 16:37
Nochu NZAM Nikkei 225 27865 27865 27865 27865 0.00 0.00% 2023/01/28 Time 16:37
UBS MSCI Europe UCITS 10535 10535 10535 10535 0.00 0.00% 2023/01/28 Time 16:37
Global X Japan Fintech 2182 2182 2182 2182 0.00 0.00% 2023/01/28 Time 16:37
iShares JPX-Nikkei 400 18400 18400 18400 18400 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Japan SRI 204.2 204.2 204.2 204.2 0.00 0.00% 2023/01/28 Time 16:37
Global X Logistics REIT 1124 1124 1124 1124 0.00 0.00% 2023/01/28 Time 16:37
Mukam Maxis J-REIT Core 1111 1111 1111 1111 0.00 0.00% 2023/01/28 Time 16:37
UBS EURO STOXX 50 UCITS 5960 5960 5960 5960 0.00 0.00% 2023/01/28 Time 16:37
Daiwa ETF JPX-Nikkei 400 17985 17985 17985 17985 0.00 0.00% 2023/01/28 Time 16:37
iShares Japan Green REIT 186 186 186 186 0.00 0.00% 2023/01/28 Time 16:37
Nochu NZAM JPX-Nikkei400 18260 18260 18260 18260 0.00 0.00% 2023/01/28 Time 16:37
Nomura Gold Price Linked 6239 6239 6239 6239 0.00 0.00% 2023/01/28 Time 16:37
Nomura Nikkei 300 Listed 340.3 340.3 340.3 340.3 0.00 0.00% 2023/01/28 Time 16:37
One JPX-Nikkei Mid Small 15830 15830 15830 15830 0.00 0.00% 2023/01/28 Time 16:37
Daiwa Japan TOPIX Inverse 4715 4715 4715 4715 0.00 0.00% 2023/01/28 Time 16:37
Global X E-Commerce Japan 1470 1470 1470 1470 0.00 0.00% 2023/01/28 Time 16:37
Global X Logistics J-REIT 982 982 982 982 0.00 0.00% 2023/01/28 Time 16:37
iShares Core MSCI Kokusai 3365 3365 3365 3365 0.00 0.00% 2023/01/28 Time 16:37
MAXIS TOPIX Ex-Financials 1619 1619 1619 1619 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS TOPIX-17 Foods 29155 29155 29155 29155 0.00 0.00% 2023/01/28 Time 16:37
Global X Japan Tech Top 20 1062 1062 1062 1062 0.00 0.00% 2023/01/28 Time 16:37
iShares Automation & Robot 3620 3620 3620 3620 0.00 0.00% 2023/01/28 Time 16:37
Nomura TOPIX Core30 Listed 978.2 978.2 978.2 978.2 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS Thai Stock SET50 3510 3510 3510 3510 0.00 0.00% 2023/01/28 Time 16:37
Simple-X NY Dow Jones Index 37510 37510 37510 37510 0.00 0.00% 2023/01/28 Time 16:37
Global X CleanTech ESG Japan 1582 1582 1582 1582 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund Asian REIT 10630 10630 10630 10630 0.00 0.00% 2023/01/28 Time 16:37
Nochu NZAM J-REIT Core Index 1099.5 1099.5 1099.5 1099.5 0.00 0.00% 2023/01/28 Time 16:37
NZAM ETF TOPIX Ex-Financials 1681 1681 1681 1681 0.00 0.00% 2023/01/28 Time 16:37
UBS MSCI EMU Small Cap UCITS 16280 16280 16280 16280 0.00 0.00% 2023/01/28 Time 16:37
Daiwa ETF TOPIX Ex-Financials 1532 1532 1532 1532 0.00 0.00% 2023/01/28 Time 16:37
Daiwa Japan Nikkei225 Inverse 4105 4105 4105 4105 0.00 0.00% 2023/01/28 Time 16:37
Global X Japan Bio & Med Tech 1528 1528 1528 1528 0.00 0.00% 2023/01/28 Time 16:37
Global X Japan Metal Business 1472 1472 1472 1472 0.00 0.00% 2023/01/28 Time 16:37
MUKAM MAXIS High Yield J-REIT 10455 10455 10455 10455 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS TOPIX-17 Machinery 39380 39380 39380 39380 0.00 0.00% 2023/01/28 Time 16:37
NEXT NOTES KOSPI 200 Leverage 11455 11455 11455 11455 0.00 0.00% 2023/01/28 Time 16:37
Russell/Nomura Small Cap Core 20050 20050 20050 20050 0.00 0.00% 2023/01/28 Time 16:37
UBS MSCI United Kingdom UCITS 3185 3185 3185 3185 0.00 0.00% 2023/01/28 Time 16:37
NEXT NOTES F-KOSPI 200 Inverse 7903 7903 7903 7903 0.00 0.00% 2023/01/28 Time 16:37
One High Dividend Japan Equity 21375 21375 21375 21375 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS JPX-Nikkei Index 400 17975 17975 17975 17975 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS TOPIX-17 Real Estate 28440 28440 28440 28440 0.00 0.00% 2023/01/28 Time 16:37
UBS MSCI Pacific ex Japan UCITS 6050 6050 6050 6050 0.00 0.00% 2023/01/28 Time 16:37
Global X Japan Games & Animation 2586 2586 2586 2586 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund JPX-Nikkei 400 1636 1636 1636 1636 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS TOPIX-17 Retail Trade 23075 23075 23075 23075 0.00 0.00% 2023/01/28 Time 16:37
UBS MSCI Switzerland 20 35 UCITS 3085 3085 3085 3085 0.00 0.00% 2023/01/28 Time 16:37
Daiwa MSCI Japan Empowering Women 2315 2315 2315 2315 0.00 0.00% 2023/01/28 Time 16:37
Global X Digital Innovation Japan 1863 1863 1863 1863 0.00 0.00% 2023/01/28 Time 16:37
Global X Japan Global Leaders ESG 2029 2029 2029 2029 0.00 0.00% 2023/01/28 Time 16:37
Global X MSCI SuperDividend Japan 2106 2106 2106 2106 0.00 0.00% 2023/01/28 Time 16:37
iShares Ginnie Mae MBS JPY Hedged 711.1 711.1 711.1 711.1 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund Nikkei ESG REIT 1038 1038 1038 1038 0.00 0.00% 2023/01/28 Time 16:37
Nikko MSCI JP Eq High Div Low Vol 1622 1622 1622 1622 0.00 0.00% 2023/01/28 Time 16:37
Daiwa Japan JPX Nikkei 400 Dbl Inv 1626 1626 1626 1626 0.00 0.00% 2023/01/28 Time 16:37
Daiwa Japan JPX Nikkei 400 Inverse 4590 4590 4590 4590 0.00 0.00% 2023/01/28 Time 16:37
Daiwa TOPIX High Dividend Yield 40 1325 1325 1325 1325 0.00 0.00% 2023/01/28 Time 16:37
Global X MSCI Japan Climate Change 1561 1561 1561 1561 0.00 0.00% 2023/01/28 Time 16:37
MAXIS Global Equity (MSCI Kokusai) 3723 3723 3723 3723 0.00 0.00% 2023/01/28 Time 16:37
MAXIS JPX-Nikkei Mid and Small Cap 15830 15830 15830 15830 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS TOPIX-17 Pharmaceutical 25345 25345 25345 25345 0.00 0.00% 2023/01/28 Time 16:37
Daiwa Japan JPX Nikkei 400 Leverage 15520 15520 15520 15520 0.00 0.00% 2023/01/28 Time 16:37
Daiwa MSCI Japan ESG Select Leaders 2493 2493 2493 2493 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund Nikkei 225 (Mini) 2180 2180 2180 2180 0.00 0.00% 2023/01/28 Time 16:37
MAXIS Carbon Efficient Japan Equity 26340 26340 26340 26340 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS FTSE Bursa Malaysia KLCI 4460 4460 4460 4460 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS TOPIX-17 IT and Services 28180 28180 28180 28180 0.00 0.00% 2023/01/28 Time 16:37
NEXT NOTES Nomura Japan Equity High 15580 15580 15580 15580 0.00 0.00% 2023/01/28 Time 16:37
NZAM S&P/JPX Carbon Efficient Index 249.8 249.8 249.8 249.8 0.00 0.00% 2023/01/28 Time 16:37
Simplex JPX Nikkei 400 Bear Dbl Inv 1600.5 1600.5 1600.5 1600.5 0.00 0.00% 2023/01/28 Time 16:37
Simplex JPX Nikkei 400 Bear Inverse 3840 3840 3840 3840 0.00 0.00% 2023/01/28 Time 16:37
Simplex JPX Nikkei 400 Bull Leverag 14510 14510 14510 14510 0.00 0.00% 2023/01/28 Time 16:37
Daiwa ETF Japan TOPIX Leveraged (2x) 19520 19520 19520 19520 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS TOPIX-17 Energy Resources 13515 13515 13515 13515 0.00 0.00% 2023/01/28 Time 16:37
NEXT NOTES Nikkei-TOCOM Inverse Gold 4240 4240 4240 4240 0.00 0.00% 2023/01/28 Time 16:37
iShares JPX/S&P CAPEX & Human Capital 2066 2066 2066 2066 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund TOPIX Ex-Financials 1609 1609 1609 1609 0.00 0.00% 2023/01/28 Time 16:37
Global X Japan Leisure & Entertainment 1803 1803 1803 1803 0.00 0.00% 2023/01/28 Time 16:37
Global X MSCI Governance-Quality Japan 2540 2540 2540 2540 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund China A Share CSI300 8280 8280 8280 8280 0.00 0.00% 2023/01/28 Time 16:37
MUKAM MAXIS HuaAn China Equity SSE 180 13750 13750 13750 13750 0.00 0.00% 2023/01/28 Time 16:37
NEXT NOTES Nikkei-TOCOM Leveraged Gold 27065 27065 27065 27065 0.00 0.00% 2023/01/28 Time 16:37
One ETF Southern China A-Share CSI 500 1682.5 1682.5 1682.5 1682.5 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS Dow Jones Industrial Average 43080 43080 43080 43080 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS TOPIX-17 Auto & Transp Equip 22570 22570 22570 22570 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 24765 24765 24765 24765 0.00 0.00% 2023/01/28 Time 16:37
SMT Carbon Efficient Index Japan Equity 26080 26080 26080 26080 0.00 0.00% 2023/01/28 Time 16:37
Global X Japan New Growth Infrastructure 1545 1545 1545 1545 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 51780 51780 51780 51780 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS TOPIX-17 Construct & Material 21650 21650 21650 21650 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS TOPIX-17 ElecAppl & Precision 27250 27250 27250 27250 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS TOPIX-17 Electric Power & Gas 5933 5933 5933 5933 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS TOPIX-17 Financials (ExBanks) 15845 15845 15845 15845 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS TOPIX-17 Steel and Nonferrous 19435 19435 19435 19435 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS TOPIX-17 Tranport & Logistics 15725 15725 15725 15725 0.00 0.00% 2023/01/28 Time 16:37
Global X Japan Mid & Small Cap Leaders ESG 1942 1942 1942 1942 0.00 0.00% 2023/01/28 Time 16:37
iShares Germany Government Bond JPY Hedged 734.7 734.7 734.7 734.7 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund US Bond (Currency Hedge) 14915 14915 14915 14915 0.00 0.00% 2023/01/28 Time 16:37
iFreeETF-Nikkei225(Quarterly Dividend Type) 2750 2750 2750 2750 0.00 0.00% 2023/01/28 Time 16:37
MAXIS US Treasury Bond 7-10 Year (Unhedged) 7454 7454 7454 7454 0.00 0.00% 2023/01/28 Time 16:37
NEXT NOTES AI Companies 70 Net Total Return 13280 13280 13280 13280 0.00 0.00% 2023/01/28 Time 16:37
NEXT NOTES Nifty Total Return Daily Inverse 4105 4105 4105 4105 0.00 0.00% 2023/01/28 Time 16:37
Global X Morningstar Japan High Dividend ESG 3205 3205 3205 3205 0.00 0.00% 2023/01/28 Time 16:37
iShares USD Emerging Markets Bond JPY Hedged 1897 1897 1897 1897 0.00 0.00% 2023/01/28 Time 16:37
AMOne One JPX/S&P CAPEX & Human Capital Index 2032.5 2032.5 2032.5 2032.5 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund US Bond (No Currency Hedge) 21180 21180 21180 21180 0.00 0.00% 2023/01/28 Time 16:37
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 6255 6255 6255 6255 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 898.5 898.5 898.5 898.5 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS MSCI Japan Empowering Women Select 1083 1083 1083 1083 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 650 650 650 650 0.00 0.00% 2023/01/28 Time 16:37
NEXT NOTES S&P Singapore REIT Net Total Return 15450 15450 15450 15450 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS Nomura Japan Equity High Dividend 70 25665 25665 25665 25665 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 2517.5 2517.5 2517.5 2517.5 0.00 0.00% 2023/01/28 Time 16:37
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 22615 22615 22615 22615 0.00 0.00% 2023/01/28 Time 16:37
Daiwa MSCI Japan Human and Physical Investment Ind 23870 23870 23870 23870 0.00 0.00% 2023/01/28 Time 16:37
Global X Nikkei 225 Covered Call (option premium r 1019 1019 1019 1019 0.00 0.00% 2023/01/28 Time 16:37
iShares Climate Risk-Adjusted Global ex Japan Gove 730.1 730.1 730.1 730.1 0.00 0.00% 2023/01/28 Time 16:37
iShares Euro Investment Grade Corporate Bond JPY H 2170 2170 2170 2170 0.00 0.00% 2023/01/28 Time 16:37
Listed Fund MSCI Japan Equity High Dividend Low Vo 7568 7568 7568 7568 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund Australian Government Bond (Curr 4473 4473 4473 4473 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund Australian Government Bond (No C 5079 5079 5079 5079 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund Emerging Bond (Barclays Local EM 43590 43590 43590 43590 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund France Government Bond (Currency 4588 4588 4588 4588 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund France Government Bond (No Curre 4699 4699 4699 4699 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund International Bond (Citi WGBI) M 48910 48910 48910 48910 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund International Developed Countrie 3797 3797 3797 3797 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1982 1982 1982 1982 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund Japan High Dividend (TSE Dividen 2108.5 2108.5 2108.5 2108.5 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund Japanese Economy Contributor Sto 2060 2060 2060 2060 0.00 0.00% 2023/01/28 Time 16:37
MAXIS Japan Equity High Dividend 70 Market Neutral 8799 8799 8799 8799 0.00 0.00% 2023/01/28 Time 16:37
MAXIS JAPAN Proactive Investment in Physical and H 30410 30410 30410 30410 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 862.5 862.5 862.5 862.5 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra 2326.5 2326.5 2326.5 2326.5 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange 2313.5 2313.5 2313.5 2313.5 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1645.5 1645.5 1645.5 1645.5 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 2044 2044 2044 2044 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS Nomura Enterprise Value Allocation Inde 19070 19070 19070 19070 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS S&P US Equity and Bond Balance Conserva 1988 1988 1988 1988 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS Solactive Japan ESG Core Index Exchange 1990.5 1990.5 1990.5 1990.5 0.00 0.00% 2023/01/28 Time 16:37
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 25780 25780 25780 25780 0.00 0.00% 2023/01/28 Time 16:37
NEXT NOTES Japan Equity High Beta Select 30 Net To 15695 15695 15695 15695 0.00 0.00% 2023/01/28 Time 16:37
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 13020 13020 13020 13020 0.00 0.00% 2023/01/28 Time 16:37
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 16760 16760 16760 16760 0.00 0.00% 2023/01/28 Time 16:37
MAXIS TOPIX 2046 2046 2046 2046 0.00 0.00% 2023/01/28 Time 16:37
Simplex WTI 2556 2556 2556 2556 0.00 0.00% 2023/01/28 Time 16:37
TSE Mothers 593.4 593.4 593.4 593.4 0.00 0.00% 2023/01/28 Time 16:37
MAXIS J-REIT 1898.5 1898.5 1898.5 1898.5 0.00 0.00% 2023/01/28 Time 16:37
TOPIX Bull 2x 25105 25105 25105 25105 0.00 0.00% 2023/01/28 Time 16:37
TOPIX Bear -2x 868.4 868.4 868.4 868.4 0.00 0.00% 2023/01/28 Time 16:37
iShares S&P 500 407.65 407.65 407.65 407.65 0.00 0.00% 2023/01/28 Time 16:37
iShares US REIT 2597 2597 2597 2597 0.00 0.00% 2023/01/28 Time 16:37
NZAM ETF J-REIT 1883 1883 1883 1883 0.00 0.00% 2023/01/28 Time 16:37
MAXIS Nikkei 225 28185 28185 28185 28185 0.00 0.00% 2023/01/28 Time 16:37
Nikkei225 Bull 2x 14990 14990 14990 14990 0.00 0.00% 2023/01/28 Time 16:37
iShares Core TOPIX 2043 2043 2043 2043 0.00 0.00% 2023/01/28 Time 16:37
Nikkei225 Bear -2x 860 860 860 860 0.00 0.00% 2023/01/28 Time 16:37
Nikko TOPIX Listed 2045 2045 2045 2045 0.00 0.00% 2023/01/28 Time 16:37
MAXIS NASDAQ100 ETF 11190 11190 11190 11190 0.00 0.00% 2023/01/28 Time 16:37
Nomura TOPIX Listed 2069 2069 2069 2069 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Soybeans 30.93 30.93 30.93 30.93 0.00 0.00% 2023/01/28 Time 16:37
MAXIS JPX-Nikkei 400 18280 18280 18280 18280 0.00 0.00% 2023/01/28 Time 16:37
Nikko Australia REIT 1769.5 1769.5 1769.5 1769.5 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS NASDAQ-100 15810 15810 15810 15810 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS REIT Index 1999 1999 1999 1999 0.00 0.00% 2023/01/28 Time 16:37
SMDS SMDAM REIT Index 1899 1899 1899 1899 0.00 0.00% 2023/01/28 Time 16:37
Daiwa ETF TOPIX Listed 2093.5 2093.5 2093.5 2093.5 0.00 0.00% 2023/01/28 Time 16:37
MAXIS S&P500 US Equity 15130 15130 15130 15130 0.00 0.00% 2023/01/28 Time 16:37
Nomura TSE Bank Listed 218.6 218.6 218.6 218.6 0.00 0.00% 2023/01/28 Time 16:37
iShares Core Japan REIT 1911 1911 1911 1911 0.00 0.00% 2023/01/28 Time 16:37
iShares Core Nikkei 225 28490 28490 28490 28490 0.00 0.00% 2023/01/28 Time 16:37
Nikko Nikkei 225 Listed 28375 28375 28375 28375 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund J-REIT 1872.5 1872.5 1872.5 1872.5 0.00 0.00% 2023/01/28 Time 16:37
Nomura Nikkei 225 Listed 28340 28340 28340 28340 0.00 0.00% 2023/01/28 Time 16:37
Simplex TSE Mothers Core 2507 2507 2507 2507 0.00 0.00% 2023/01/28 Time 16:37
iFreeETF NASDAQ100 Inverse 30460 30460 30460 30460 0.00 0.00% 2023/01/28 Time 16:37
iShares S&P 500 JPY Hedged 254.8 254.8 254.8 254.8 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS Ibovespa Linked 206 206 206 206 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS Nifty 50 Linked 254 254 254 254 0.00 0.00% 2023/01/28 Time 16:37
Daiwa ETF Nikkei 225 Listed 28245 28245 28245 28245 0.00 0.00% 2023/01/28 Time 16:37
Simplex Nikkei 225 Bear -1x 2541 2541 2541 2541 0.00 0.00% 2023/01/28 Time 16:37
Global X Japan Robotics & AI 1955 1955 1955 1955 0.00 0.00% 2023/01/28 Time 16:37
Global X Japan Semiconductor 2274 2274 2274 2274 0.00 0.00% 2023/01/28 Time 16:37
MAXIS NASDAQ100 (JPY Hedged) 8627 8627 8627 8627 0.00 0.00% 2023/01/28 Time 16:37
Rakuten Nikkei 225 Leveraged 16475 16475 16475 16475 0.00 0.00% 2023/01/28 Time 16:37
MAXIS World Equity (MSCI ACWI) 13870 13870 13870 13870 0.00 0.00% 2023/01/28 Time 16:37
Mitsubishi Japan Physical Gold 7631 7631 7631 7631 0.00 0.00% 2023/01/28 Time 16:37
iFreeETF NASDAQ100 (JPY HEDGED) 8137 8137 8137 8137 0.00 0.00% 2023/01/28 Time 16:37
iFreeETF NASDAQ100 (NON HEDGED) 14680 14680 14680 14680 0.00 0.00% 2023/01/28 Time 16:37
Global X Nasdaq 100 Covered Call 946 946 946 946 0.00 0.00% 2023/01/28 Time 16:37
Global X U.S. Preferred Security 937 937 937 937 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Japan High Dividend 2430 2430 2430 2430 0.00 0.00% 2023/01/28 Time 16:37
Mitsubishi Japan Physical Silver 8985 8985 8985 8985 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS Japan Bond NOMURA-BPI 934 934 934 934 0.00 0.00% 2023/01/28 Time 16:37
Rakuten Nikkei 225 Double Inverse 1415 1415 1415 1415 0.00 0.00% 2023/01/28 Time 16:37
iShares Core Japan Government Bond 2470 2470 2470 2470 0.00 0.00% 2023/01/28 Time 16:37
Mitsubishi Japan Physical Platinum 3975 3975 3975 3975 0.00 0.00% 2023/01/28 Time 16:37
MAXIS S&P500 US Equity (JPY Hedged) 10050 10050 10050 10050 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS Nikkei 225 Inverse Index 956 956 956 956 0.00 0.00% 2023/01/28 Time 16:37
Daiwa ETF Japan Nikkei 225 Leveraged 21650 21650 21650 21650 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund US Equity (S&P500) 5706 5706 5706 5706 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS Nikkei 225 Leveraged Index 14020 14020 14020 14020 0.00 0.00% 2023/01/28 Time 16:37
Nomura NF Nomura Shareholder Yield 70 1215 1215 1215 1215 0.00 0.00% 2023/01/28 Time 16:37
iShares Core MSCI Emerging Markets IMI 2290 2290 2290 2290 0.00 0.00% 2023/01/28 Time 16:37
iFreeETF-TOPIX(Quarterly Dividend Type) 1986 1986 1986 1986 0.00 0.00% 2023/01/28 Time 16:37
NEXT NOTES Tokyo Stock Exchange Mothers 8265 8265 8265 8265 0.00 0.00% 2023/01/28 Time 16:37
AM-One One ETF Tokyo Stock Exchange REIT 1889 1889 1889 1889 0.00 0.00% 2023/01/28 Time 16:37
Nikko Listed Index Fund Nikkei Leveraged 26020 26020 26020 26020 0.00 0.00% 2023/01/28 Time 16:37
Daiwa ETF Japan Nikkei 225 Double Inverse 916 916 916 916 0.00 0.00% 2023/01/28 Time 16:37
Daiwa ETF Tokyo Stock Exchange REIT Index 1909 1909 1909 1909 0.00 0.00% 2023/01/28 Time 16:37
NEXT NOTES Nifty Price Return 2x Leverage 17865 17865 17865 17865 0.00 0.00% 2023/01/28 Time 16:37
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 1448 1448 1448 1448 0.00 0.00% 2023/01/28 Time 16:37
Daiwa ETF Japan TOPIX Double Inverse (-2x) 1256 1256 1256 1256 0.00 0.00% 2023/01/28 Time 16:37
Daiwa Tokyo Stock Exchange REIT Core Index 1104 1104 1104 1104 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS Nikkei 225 Double Inverse Index 352 352 352 352 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS Nikkei-JPX Platinum Index Linked 228.1 228.1 228.1 228.1 0.00 0.00% 2023/01/28 Time 16:37
iShares 20+ Year US Treasury Bond JPY Hedged 1533 1533 1533 1533 0.00 0.00% 2023/01/28 Time 16:37
iShares 3-7 Year US Treasury Bond JPY Hedged 762.3 762.3 762.3 762.3 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS NOMURA Crude Oil Long Index Linked 334.8 334.8 334.8 334.8 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 2437 2437 2437 2437 0.00 0.00% 2023/01/28 Time 16:37
Nikko Listed IDX Fund US Equity S&P500 Hedged 1354 1354 1354 1354 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Japan Minimum Volatility ex-REITs 1916 1916 1916 1916 0.00 0.00% 2023/01/28 Time 16:37
iShares USD High Yield Corporate Bond JPY Hedged 1976 1976 1976 1976 0.00 0.00% 2023/01/28 Time 16:37
iShares USD Investment Grade Corp Bond JPY Hedged 2042 2042 2042 2042 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 1954.5 1954.5 1954.5 1954.5 0.00 0.00% 2023/01/28 Time 16:37
iShares Core US Treasury Bond 7-10 Year JPY Hedged 1942 1942 1942 1942 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund International Emerging Countries 1726.5 1726.5 1726.5 1726.5 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund US Equity (Dow Average) Currency 2820.5 2820.5 2820.5 2820.5 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund US Equity (NASDAQ100) Currency H 2060.5 2060.5 2060.5 2060.5 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund US Equity (NASDAQ100) No Currenc 2675.5 2675.5 2675.5 2675.5 0.00 0.00% 2023/01/28 Time 16:37
Listed Index Fund World Equity (MSCI ACWI) ex Japa 3144 3144 3144 3144 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1206 1206 1206 1206 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1347.5 1347.5 1347.5 1347.5 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS International REIT S&P Developed REIT I 1190 1190 1190 1190 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 1698.5 1698.5 1698.5 1698.5 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 45170 45170 45170 45170 0.00 0.00% 2023/01/28 Time 16:37
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 1981 1981 1981 1981 0.00 0.00% 2023/01/28 Time 16:37
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 2890 2890 2890 2890 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Corn 1.361 1.361 1.361 1.361 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Energy 4.17 4.17 4.17 4.17 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Grains 4.899 4.899 4.899 4.899 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Nickel 27.26 27.26 27.26 27.26 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Aluminium 3.59 3.59 3.59 3.59 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Industrial Metals 17.37 17.37 17.37 17.37 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Physical Platinum 93.65 93.65 93.65 93.65 0.00 0.00% 2023/01/28 Time 16:37
SPDR Gold Shares 179.22 179.22 179.22 179.22 0.00 0.00% 2023/01/28 Time 16:37
ABF Pan Asia Bond 14500 14500 14500 14500 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Physical Silver 1762.8 1762.8 1762.8 1762.8 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Copper 37.32 37.32 37.32 37.32 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Broad Commodities 11.61 11.61 11.61 11.61 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Wheat 0.7425 0.7425 0.7425 0.7425 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree WTI Crude Oil 9.27 9.27 9.27 9.27 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Natural Gas 0.0123 0.0123 0.0123 0.0123 0.00 0.00% 2023/01/28 Time 16:37
Simplex TSE REIT 1890 1890 1880 1890 0.00 0.00% 2023/01/27 Time 10:08
WisdomTree Soybeans 4005 4005 3988 4005 0.00 0.00% 2023/01/27 Time 10:08
Nochu NZAM Nikkei 225 27865 27865 27865 27945 0.00 0.00% 2023/01/27 Time 10:08
UBS MSCI Europe UCITS 10535 10535 10535 10635 0.00 0.00% 2023/01/27 Time 10:08
Mukam Maxis J-REIT Core 1111 1111 1102 1111 0.00 0.00% 2023/01/27 Time 10:08
iShares Core MSCI Kokusai 3365 3365 3350 3365 0.00 0.00% 2023/01/27 Time 10:08
Listed Index Fund Asian REIT 10630 10630 10505 10690 0.00 0.00% 2023/01/27 Time 10:08
WisdomTree Physical Platinum 12375 12375 12225 12375 0.00 0.00% 2023/01/27 Time 10:08
iFreeETF-Nikkei225(Quarterly Dividend Type) 2750 2750 2744 2753 0.00 0.00% 2023/01/27 Time 10:08
NEXT FUNDS Solactive Japan ESG Core Index Exchange 1990.5 1990.5 1990.5 1991.5 0.00 0.00% 2023/01/27 Time 10:08
Mitsubishi Japan Physical Platinum 3975 3975 3955 3990 0.00 0.00% 2023/01/27 Time 10:08
Daiwa ETF Japan Nikkei 225 Double Inverse 916 916 914 919 0.00 0.00% 2023/01/27 Time 10:08
NEXT FUNDS Nikkei 225 Double Inverse Index 352 352 352 353 0.00 0.00% 2023/01/27 Time 10:08
iShares Core US Treasury Bond 7-10 Year JPY Hedged 1942 1942 1939 1945 0.00 0.00% 2023/01/27 Time 10:08
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 2890 2890 2879 2890 0.00 0.00% 2023/01/27 Time 10:08
One JPX-Nikkei Mid Small 15830 15830 15775 15860 0.00 0.00% 2023/01/27 Time 9:38
Daiwa Japan TOPIX Inverse 4715 4715 4715 4725 0.00 0.00% 2023/01/27 Time 9:38
NZAM S&P/JPX Carbon Efficient Index 249.8 249.8 247.2 251 0.00 0.00% 2023/01/27 Time 9:38
AMOne One JPX/S&P CAPEX & Human Capital Index 2032.5 2032.5 2032.5 2032.5 0.00 0.00% 2023/01/27 Time 9:38
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 650 650 649 659 0.00 0.00% 2023/01/27 Time 9:38
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 4202 4202 4202 4210 0.00 0.00% 2023/01/27 Time 9:38
Daiwa ETF TOPIX Listed 2093.5 2093.5 2087 2095.5 0.00 0.00% 2023/01/27 Time 9:38
AM-One ESG 15020 15020 14985 15020 0.00 0.00% 2023/01/27 Time 9:07
NEXT FUNDS Thai Stock SET50 3510 3510 3510 3530 0.00 0.00% 2023/01/27 Time 9:07
Global X Japan Mid & Small Cap Leaders ESG 1942 1942 1942 1949 0.00 0.00% 2023/01/27 Time 9:07
NEXT FUNDS S&P US Equity and Bond Balance Conserva 1988 1988 1988 1990.5 0.00 0.00% 2023/01/27 Time 9:07
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 16760 16760 16740 16760 0.00 0.00% 2023/01/27 Time 9:07
iShares Japan Green REIT 186 186 185.5 186.6 0.00 0.00% 2023/01/27 Time 8:37
Daiwa Japan Nikkei225 Inverse 4105 4105 4095 4110 0.00 0.00% 2023/01/27 Time 8:06
Daiwa Tokyo Stock Exchange REIT Core Index 1104 1104 1101 1104 0.00 0.00% 2023/01/27 Time 8:06
Listed Index Fund Australian Government Bond (No C 5079 5079 5079 5093 0.00 0.00% 2023/01/27 Time 8:06
NEXT FUNDS International Bond FTSE World Governmen 848.8 848.8 847.8 850.2 0.00 0.00% 2023/01/27 Time 8:06
JASDAQ-Top20 4295 4295 4295 4295 0.00 0.00% 2023/01/27 Time 7:38
Global X Nikkei 225 Covered Call (option premium r 1019 1019 1017 1019 0.00 0.00% 2023/01/27 Time 7:38
iShares Euro Investment Grade Corporate Bond JPY H 2170 2170 2170 2172 0.00 0.00% 2023/01/27 Time 7:38
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra 2326.5 2326.5 2322 2326.5 0.00 0.00% 2023/01/27 Time 7:38
Nochu NZAM TOPIX 2031 2031 2031 2031 0.00 0.00% 2023/01/27 Time 6:07
Nochu NZAM JPX-Nikkei400 18260 18260 18260 18290 0.00 0.00% 2023/01/27 Time 6:07
WisdomTree Industrial Metals 2283.5 2283.5 2283.5 2283.5 0.00 0.00% 2023/01/27 Time 5:37
UBS MSCI United Kingdom UCITS 3185 3185 3180 3185 0.00 0.00% 2023/01/27 Time 5:37
NEXT FUNDS MSCI Japan Empowering Women Select 1083 1083 1083 1086 0.00 0.00% 2023/01/27 Time 5:37
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 4990 4990 4987 4998 0.00 0.00% 2023/01/27 Time 5:37
Listed Fund MSCI Japan Equity High Dividend Low Vo 7568 7568 7568 7568 0.00 0.00% 2023/01/27 Time 5:37
WisdomTree Gasoline 6408 6408 6350 6450 0.00 0.00% 2023/01/27 Time 5:07
One ETF Southern China A-Share CSI 500 1682.5 1682.5 1682.5 1682.5 0.00 0.00% 2023/01/27 Time 5:07
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 2044 2044 2044 2044 0.00 0.00% 2023/01/27 Time 5:07
Nomura Nikkei 300 Listed 340.3 340.3 338.6 340.3 0.00 0.00% 2023/01/27 Time 5:07
MAXIS TOPIX Ex-Financials 1619 1619 1619 1619 0.00 0.00% 2023/01/27 Time 5:07
Nochu NZAM J-REIT Core Index 1099.5 1099.5 1099.5 1099.5 0.00 0.00% 2023/01/27 Time 4:39
Daiwa MSCI Japan Empowering Women 2315 2315 2315 2315 0.00 0.00% 2023/01/27 Time 4:39
Listed Index Fund Australian Government Bond (Curr 4473 4473 4473 4473 0.00 0.00% 2023/01/27 Time 4:39
NEXT NOTES AI Companies 70 Net Total Return 13280 13280 13280 13280 0.00 0.00% 2023/01/27 Time 4:08
Daiwa ETF TOPIX Ex-Financials 1532 1532 1532 1532 0.00 0.00% 2023/01/27 Time 4:08
SMDAM TOPIX 1996 1996 1996 1996 0.00 0.00% 2023/01/26 Time 10:08
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 13020 13020 13020 13045 0.00 0.00% 2023/01/26 Time 10:08
NZAM ETF TOPIX Ex-Financials 1681 1681 1677 1681 0.00 0.00% 2023/01/26 Time 9:06
UBS MSCI World UCITS 36120 36120 36120 36260 0.00 0.00% 2023/01/26 Time 8:38
iShares Climate Risk-Adjusted Global ex Japan Gove 730.1 730.1 730.1 730.1 0.00 0.00% 2023/01/26 Time 8:07
UBS MSCI EMU Small Cap UCITS 16280 16280 16280 16280 0.00 0.00% 2023/01/26 Time 6:38
Nikko MSCI JP Eq High Div Low Vol 1622 1622 1618 1622 0.00 0.00% 2023/01/26 Time 6:38
iShares Ginnie Mae MBS JPY Hedged 711.1 711.1 711.1 711.1 0.00 0.00% 2023/01/26 Time 4:07
MAXIS Carbon Efficient Japan Equity 26340 26340 26340 26340 0.00 0.00% 2023/01/25 Time 10:07
SMT Carbon Efficient Index Japan Equity 26080 26080 26000 26080 0.00 0.00% 2023/01/25 Time 9:08
NEXT NOTES Nomura Japan Equity High 15580 15580 15455 15580 0.00 0.00% 2023/01/25 Time 7:37
NEXT NOTES Japan Equity High Beta Select 30 Net To 15695 15695 15695 15695 0.00 0.00% 2023/01/25 Time 5:07
Daiwa Japan JPX Nikkei 400 Inverse 4590 4590 4590 4610 0.00 0.00% 2023/01/24 Time 6:07
MAXIS JAPAN Proactive Investment in Physical and H 30410 30410 30410 30410 0.00 0.00% 2023/01/24 Time 4:07
iShares Germany Government Bond JPY Hedged 734.7 734.7 734.7 741 0.00 0.00% 2023/01/23 Time 8:07
Daiwa MSCI Japan Human and Physical Investment Ind 23870 23870 23870 23870 0.00 0.00% 2023/01/23 Time 8:07
Listed Index Fund France Government Bond (Currency 4588 4588 4588 4588 0.00 0.00% 2023/01/23 Time 4:07
NEXT FUNDS Nomura Enterprise Value Allocation Inde 19070 19070 19070 19070 0.00 0.00% 2023/01/20 Time 7:36
WisdomTree Broad Commodities 1510 1510 1510 1510 0.00 0.00% 2023/01/20 Time 5:07
Listed Index Fund France Government Bond (No Curre 4699 4699 4668 4699 0.00 0.00% 2023/01/18 Time 4:36
Daiwa FTSE Blossom Japan 1473.5 1473.5 1473.5 1473.5 0.00 0.00% 2023/01/04 Time 10:05
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 4915 4915 4915 4915 0.00 0.00% 2023/01/04 Time 10:05
NEXT FUNDS TOPIX-17 Banks 8885 8885 8804 8885 0.00 0.00% 2022/11/16 Time 10:34
Mitsubishi Japan Physical Palladium 86050 86050 85390 86050 0.00 0.00% 2022/11/16 Time 10:34
KOKUSAI S&P500 VIX Short-Term Futures 1897 1897 1897 1921 0.00 0.00% 2022/11/16 Time 10:34
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1587 1587 1583 1590 0.00 0.00% 2022/11/16 Time 10:34
ChinaAMC CSI 300 748 748 748 748 0.00 0.00% 2022/11/16 Time 7:34
ChinaAMC CSI 300 748 748 710.1 748 0.00 0.00% 2022/11/11 Time 6:46
NEXT NOTES HSI Short 10465 10465 10450 10465 0.00 0.00% 2022/11/10 Time 11:44
China H-share Bear -1x 14245 14245 14240 14245 0.00 0.00% 2022/11/10 Time 11:44
China H-share Bull 2x 3509 3509 3509 3540 0.00 0.00% 2022/11/10 Time 11:44
NEXT NOTES HSI Leveraged 4225 4225 4225 4250 0.00 0.00% 2022/11/10 Time 11:44
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 13445 13445 13445 13445 0.00 0.00% 2022/11/08 Time 12:45
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 13445 13445 13445 13445 0.00 0.00% 2022/11/08 Time 4:48
SMDAM TOPIX 744.1 744.1 744.1 744.1 0.00 0.00% 2022/11/05 Time 1:45
NEXT FUNDS International Bond FTSE World Governmen 1022 1022 1022 1022 0.00 0.00% 2022/10/31 Time 23:45
Samsung KODEX200 3199 3199 3199 3199 0.00 0.00% 2022/10/27 Time 3:43
Samsung KODEX Samsung Group 919.8 919.8 919.8 919.8 0.00 0.00% 2022/10/27 Time 3:43
NEXT FUNDS Russia RTS Linked 88.6 88.6 88.6 88.6 0.00 0.00% 2022/10/04 Time 13:19
iShares 1-3 Year US Treasury Bond 3225 3225 3225 3225 0.00 0.00% 2022/10/04 Time 13:19
iShares Core 7-10 US Treasury Bond 2910 2910 2910 2910 0.00 0.00% 2022/10/04 Time 13:19
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 543.5 543.5 541.5 543.5 0.00 0.00% 2022/07/22 Time 11:15
NEXT FUNDS Russia RTS Linked 88.6 88.6 85.9 89.4 0.00 0.00% 2022/03/16 Time 10:15