Online Forum
Japan
Japan

jpy/usd

0.8823
Live Rate
0 (0.46%)
Change
6 December 2021
Time 20:29:27
0 (3.09%)
Change / 3 Month
0 (3.38%)
Change / 6 Month
0 (8.21%)
Annual Fluctuation

18 Karat Gold

4,780
Live Rate
8 (0.17%)
Change
6 December 2021
Time 17:01:57
22 (0.46%)
Change / 3 Month
135 (2.75%)
Change / 6 Month
233 (5.12%)
Annual Fluctuation

JASDAQ 20

176
Live Rate
1 (0.65%)
Change
6 December 2021
Time 10:13:24
17 (8.61%)
Change / 3 Month
6 (3.52%)
Change / 6 Month
1 (0.60%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
DIAM JPX Nikkei 400 17865 17980 17865 17980 45.00 0.25% 2021/12/06 Time 10:13
NEXT FUNDS JPX-Nikkei 400 Inverse Index 3215 3215 3215 3215 25.00 0.78% 2021/12/06 Time 10:13
MAXIS Japan Equity High Dividend 70 Market Neutral 8140 8140 8102 8140 1.00 0.01% 2021/12/06 Time 10:13
AM-One ESG 15135 15135 15135 15210 50.00 0.33% 2021/12/06 Time 10:13
DIAM TOPIX 1988.5 1990.5 1984 1990.5 10.50 0.53% 2021/12/06 Time 10:13
JASDAQ-Top20 5510 5524 5494 5609 88.00 1.60% 2021/12/06 Time 10:13
Nomura SSE50 43190 43700 43030 43710 310.00 0.72% 2021/12/06 Time 10:13
Simplex TSE REIT 2053 2060 2053 2089 7.50 0.37% 2021/12/06 Time 10:13
iFreeChina STAR50 2549 2584 2549 2592 32.00 1.26% 2021/12/06 Time 10:13
WisdomTree Copper 4311 4335 4311 4341 11.00 0.26% 2021/12/06 Time 10:13
WisdomTree Energy 345.2 344.6 344.6 350.6 12.20 3.53% 2021/12/06 Time 10:13
WisdomTree Nickel 2087 2104 2087 2112 62.00 2.97% 2021/12/06 Time 10:13
UBS FTSE 100 UCITS 9967 9970 9950 9998 73.00 0.73% 2021/12/06 Time 10:13
UBS MSCI USA UCITS 51680 51560 51010 51680 80.00 0.15% 2021/12/06 Time 10:13
WisdomTree Soybeans 2634.5 2625.5 2608 2634.5 42.50 1.64% 2021/12/06 Time 10:13
MAXIS JPX-Nikkei 400 18180 18150 18100 18220 50.00 0.28% 2021/12/06 Time 10:13
Nikko Australia REIT 1765 1765.5 1750.5 1770.5 17.00 0.96% 2021/12/06 Time 10:13
China H-share Bear -1x 8406 8318 8253 8421 142.00 1.72% 2021/12/06 Time 10:13
WisdomTree Agriculture 659 658.5 658.5 667.8 1.10 0.17% 2021/12/06 Time 10:13
Mukam Maxis J-REIT Core 1169.5 1177 1169.5 1179.5 7.00 0.60% 2021/12/06 Time 10:13
Daiwa ETF JPX-Nikkei 400 18005 18100 18000 18100 465.00 2.58% 2021/12/06 Time 10:13
NEXT NOTES HSI Leveraged 7925 7950 7918 8050 176.00 2.22% 2021/12/06 Time 10:13
iShares Automation & Robot 4200 4190 4175 4200 40.00 0.95% 2021/12/06 Time 10:13
Nomura TOPIX Core30 Listed 947.5 948 943.5 953.4 4.00 0.42% 2021/12/06 Time 10:13
Global X Japan Robotics & AI 2247 2253 2240 2253 10.00 0.45% 2021/12/06 Time 10:13
WisdomTree Industrial Metals 1796 1800 1796 1800 17.50 0.97% 2021/12/06 Time 10:13
MUKAM MAXIS High Yield J-REIT 11310 11370 11310 11400 80.00 0.71% 2021/12/06 Time 10:13
NEXT NOTES F-KOSPI 200 Inverse 6210 6240 6210 6260 10.00 0.16% 2021/12/06 Time 10:13
NEXT FUNDS JPX-Nikkei Index 400 17665 17615 17580 17725 50.00 0.28% 2021/12/06 Time 10:13
iShares MSCI Japan High Dividend 2133 2135 2127 2139 5.00 0.23% 2021/12/06 Time 10:13
Listed Index Fund JPX-Nikkei 400 1623 1626 1619 1633 6.00 0.37% 2021/12/06 Time 10:13
NEXT FUNDS Japan Bond NOMURA-BPI 995.4 995.1 995 996 0.90 0.09% 2021/12/06 Time 10:13
UBS MSCI Switzerland 20 35 UCITS 2900 2901 2900 2921 27.00 0.94% 2021/12/06 Time 10:13
Nikko MSCI JP Eq High Div Low Vol 1505 1502.5 1501 1505.5 11.50 0.77% 2021/12/06 Time 10:13
Daiwa Japan JPX Nikkei 400 Dbl Inv 2019 2028 1991 2030 8.00 0.40% 2021/12/06 Time 10:13
Daiwa TOPIX High Dividend Yield 40 1070 1072 1068 1073 1.50 0.14% 2021/12/06 Time 10:13
NEXT FUNDS TOPIX-17 Pharmaceutical 21480 21515 21480 21880 320.00 1.49% 2021/12/06 Time 10:13
Daiwa Japan JPX Nikkei 400 Leverage 14940 14975 14840 15030 60.00 0.40% 2021/12/06 Time 10:13
Daiwa MSCI Japan ESG Select Leaders 2545 2546.5 2545 2546.5 12.00 0.47% 2021/12/06 Time 10:13
Listed Index Fund Nikkei 225 (Mini) 2237 2237 2221 2240 24.00 1.07% 2021/12/06 Time 10:13
MAXIS S&P500 US Equity (JPY Hedged) 11820 11805 11770 11820 40.00 0.34% 2021/12/06 Time 10:13
Mitsubishi Japan Physical Palladium 61140 61430 61140 62660 520.00 0.85% 2021/12/06 Time 10:13
NEXT FUNDS FTSE Bursa Malaysia KLCI 3930 3940 3930 3960 45.00 1.15% 2021/12/06 Time 10:13
Simplex JPX Nikkei 400 Bear Dbl Inv 1994.5 2005 1960.5 2010 3.50 0.18% 2021/12/06 Time 10:13
Simplex JPX Nikkei 400 Bull Leverag 14000 14175 14000 14175 200.00 1.43% 2021/12/06 Time 10:13
NEXT FUNDS TOPIX-17 Energy Resources 10455 10510 10305 10515 95.00 0.92% 2021/12/06 Time 10:13
NEXT NOTES Nikkei-TOCOM Inverse Gold 5369 5353 5353 5371 7.00 0.13% 2021/12/06 Time 10:13
iShares Core MSCI Emerging Markets IMI 2286 2292 2278 2295 34.00 1.49% 2021/12/06 Time 10:13
NEXT NOTES Nikkei-TOCOM Leveraged Gold 18145 18120 18090 18190 165.00 0.92% 2021/12/06 Time 10:13
One ETF Southern China A-Share CSI 500 1700 1700 1654.5 1700 58.50 3.44% 2021/12/06 Time 10:13
NEXT FUNDS Dow Jones Industrial Average 38540 38480 38380 38540 100.00 0.26% 2021/12/06 Time 10:13
NEXT FUNDS TOPIX-17 Auto & Transp Equip 23850 23840 23800 24115 340.00 1.43% 2021/12/06 Time 10:13
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 26615 26530 26520 26640 175.00 0.66% 2021/12/06 Time 10:13
NEXT NOTES Tokyo Stock Exchange Mothers 10895 10855 10855 11010 405.00 3.72% 2021/12/06 Time 10:13
AM-One One ETF Tokyo Stock Exchange REIT 2049 2060 2049 2066.5 13.50 0.66% 2021/12/06 Time 10:13
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 471 473.9 464.9 475 6.10 1.31% 2021/12/06 Time 10:13
NEXT FUNDS TOPIX-17 ElecAppl & Precision 31290 31200 31200 31400 100.00 0.32% 2021/12/06 Time 10:13
NEXT FUNDS TOPIX-17 Steel and Nonferrous 15390 15360 15250 15435 65.00 0.42% 2021/12/06 Time 10:13
NEXT FUNDS TOPIX-17 Tranport & Logistics 14205 14205 14150 14315 0.00 0.00% 2021/12/06 Time 10:13
NEXT NOTES Nifty Price Return 2x Leverage 17205 17310 17205 17580 765.00 4.45% 2021/12/06 Time 10:13
NEXT FUNDS MSCI Japan Empowering Women Select 1125 1125 1119 1126 5.00 0.44% 2021/12/06 Time 10:13
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 808 805 800 810 11.00 1.38% 2021/12/06 Time 10:13
NEXT FUNDS Nomura Japan Equity High Dividend 70 22250 22230 22140 22300 40.00 0.18% 2021/12/06 Time 10:13
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 19790 19870 19735 19890 25.00 0.13% 2021/12/06 Time 10:13
Listed Index Fund Emerging Bond (Barclays Local EM 42390 42400 42390 42480 110.00 0.26% 2021/12/06 Time 10:13
Listed Index Fund International Emerging Countries 1752 1761 1746.5 1761 18.00 1.03% 2021/12/06 Time 10:13
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2160 2170 2157 2179 20.00 0.93% 2021/12/06 Time 10:13
Listed Index Fund Japan High Dividend (TSE Dividen 1827.5 1806 1806 1832.5 24.50 1.36% 2021/12/06 Time 10:13
Listed Index Fund World Equity (MSCI ACWI) ex Japa 3115 3112 3099 3115 13.00 0.42% 2021/12/06 Time 10:13
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1590 1585.5 1582.5 1590 10.00 0.63% 2021/12/06 Time 10:13
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1531.5 1530 1528.5 1531.5 5.00 0.33% 2021/12/06 Time 10:13
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 35620 35640 35470 35700 100.00 0.28% 2021/12/06 Time 10:13
MAXIS J-REIT 2069.5 2075 2069 2085 10.00 0.48% 2021/12/06 Time 10:13
SPDR S&P 500 51550 51510 51360 51550 240.00 0.47% 2021/12/06 Time 10:13
TOPIX Bear -1x 2171 2168.5 2161.5 2178.5 10.00 0.46% 2021/12/06 Time 10:13
DIAM Nikkei 225 28045 27995 27900 28080 100.00 0.36% 2021/12/06 Time 10:13
iShares US REIT 2678 2679 2670 2680 10.00 0.37% 2021/12/06 Time 10:13
NZAM ETF J-REIT 2049.5 2060 2049.5 2064.5 7.50 0.37% 2021/12/06 Time 10:13
WisdomTree Corn 123.8 124.1 123.8 124.3 0.80 0.65% 2021/12/06 Time 10:13
MAXIS Nikkei 225 28950 28950 28760 28985 120.00 0.41% 2021/12/06 Time 10:13
SPDR Gold Shares 18850 18840 18820 18870 50.00 0.27% 2021/12/06 Time 10:13
WisdomTree Wheat 96.9 97 96.8 97.1 1.30 1.34% 2021/12/06 Time 10:13
China H-share Bull 2x 7042 7061 7030 7660 290.00 4.12% 2021/12/06 Time 10:13
SMDS SMDAM REIT Index 2070 2070.5 2069 2079 6.00 0.29% 2021/12/06 Time 10:13
MAXIS S&P500 US Equity 14875 14850 14825 14875 95.00 0.64% 2021/12/06 Time 10:13
iShares Core Nikkei 225 28945 28940 28770 28970 105.00 0.36% 2021/12/06 Time 10:13
Nikko Nikkei 225 Listed 28855 28850 28680 28880 100.00 0.35% 2021/12/06 Time 10:13
Listed Index Fund J-REIT 2034.5 2043.5 2034.5 2054 15.50 0.76% 2021/12/06 Time 10:13
Nomura Gold Price Linked 5096 5093 5088 5100 12.00 0.24% 2021/12/06 Time 10:13
Simplex TSE Mothers Core 3995 3965 3960 4020 190.00 4.76% 2021/12/06 Time 10:13
WisdomTree WTI Crude Oil 730.2 732.3 728.4 732.3 2.40 0.33% 2021/12/06 Time 10:13
NEXT FUNDS Ibovespa Linked 164.3 164.6 161.1 164.6 3.20 1.99% 2021/12/06 Time 10:13
Daiwa ETF Nikkei 225 Listed 28750 28755 28570 28790 80.00 0.28% 2021/12/06 Time 10:13
Simplex Nikkei 225 Bear -1x 2710.5 2711 2708 2723.5 8.00 0.30% 2021/12/06 Time 10:13
Global X Japan Semiconductor 2480 2467 2460 2480 9.00 0.36% 2021/12/06 Time 10:13
NEXT FUNDS Russia RTS Linked 164 164 164 168.5 4.00 2.44% 2021/12/06 Time 10:13
Daiwa Japan Nikkei225 Inverse 4375 4375 4370 4400 15.00 0.34% 2021/12/06 Time 10:13
MAXIS World Equity (MSCI ACWI) 13735 13675 13630 13735 15.00 0.11% 2021/12/06 Time 10:13
Mitsubishi Japan Physical Silver 7699 7695 7690 7720 0.00 0.00% 2021/12/06 Time 10:13
Global X Digital Innovation Japan 2015 2014 2002 2021 30.00 1.49% 2021/12/06 Time 10:13
iShares Core 7-10 US Treasury Bond 2704 2706 2704 2707 3.00 0.11% 2021/12/06 Time 10:13
MAXIS Global Equity (MSCI Kokusai) 3630 3627 3625 3633 30.00 0.83% 2021/12/06 Time 10:13
Mitsubishi Japan Physical Platinum 3245 3245 3230 3255 35.00 1.08% 2021/12/06 Time 10:13
Daiwa ETF Japan TOPIX Leveraged (2x) 18680 18680 18535 18855 195.00 1.04% 2021/12/06 Time 10:13
Nikko Listed Index Fund Nikkei Leveraged 27350 27375 27015 27435 235.00 0.86% 2021/12/06 Time 10:13
Daiwa ETF Tokyo Stock Exchange REIT Index 2064.5 2074.5 2064.5 2083 10.00 0.48% 2021/12/06 Time 10:13
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 2938 2944 2921 2945 27.00 0.92% 2021/12/06 Time 10:13
Daiwa ETF Japan TOPIX Double Inverse (-2x) 1566 1564 1549 1575 16.00 1.03% 2021/12/06 Time 10:13
NEXT FUNDS Nikkei-JPX Platinum Index Linked 185.1 183.2 183 186 1.00 0.54% 2021/12/06 Time 10:13
iShares 20+ Year US Treasury Bond JPY Hedged 2357 2357 2354 2359 26.00 1.12% 2021/12/06 Time 10:13
Listed Index Fund US Equity (Dow Average) Currency 3019 3015 3008 3019 13.00 0.43% 2021/12/06 Time 10:13
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 992 991.5 991.5 992.2 3.40 0.34% 2021/12/06 Time 10:13
NEXT FUNDS International REIT S&P Developed REIT I 1241 1236 1235 1254 14.50 1.17% 2021/12/06 Time 10:13
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 31400 31320 31210 31400 260.00 0.83% 2021/12/06 Time 10:13
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 2883 2885 2878 2890 2.00 0.07% 2021/12/06 Time 10:13
MAXIS TOPIX 2030 2029 2020 2037.5 8.50 0.42% 2021/12/06 Time 10:13
Simplex WTI 1544 1539 1538 1548 7.00 0.46% 2021/12/06 Time 10:13
TSE Mothers 780.9 782.4 780.9 792 34.10 4.37% 2021/12/06 Time 10:13
TOPIX Bull 2x 23990 24025 23850 24255 300.00 1.25% 2021/12/06 Time 10:13
TOPIX Bear -2x 1081 1078 1069 1086.5 12.50 1.17% 2021/12/06 Time 10:13
iShares S&P 500 3710 3700 3690 3710 20.00 0.54% 2021/12/06 Time 10:13
Nikkei225 Bull 2x 15730 15755 15550 15795 130.00 0.83% 2021/12/06 Time 10:13
Nikkei225 Bear -2x 1015.5 1014 1011.5 1027 7.50 0.74% 2021/12/06 Time 10:13
Nikko TOPIX Listed 2004.5 2005 1998 2019.5 10.50 0.52% 2021/12/06 Time 10:13
MAXIS NASDAQ100 ETF 12815 12845 12805 12885 220.00 1.72% 2021/12/06 Time 10:13
Nomura TOPIX Listed 2025 2026.5 2019.5 2036 12.00 0.59% 2021/12/06 Time 10:13
NEXT FUNDS NASDAQ-100 18070 18030 17960 18070 285.00 1.58% 2021/12/06 Time 10:13
NEXT FUNDS REIT Index 2158 2162 2158 2174.5 12.50 0.58% 2021/12/06 Time 10:13
Daiwa ETF TOPIX Listed 2048 2050.5 2041.5 2062.5 10.00 0.49% 2021/12/06 Time 10:13
iShares Core Japan REIT 2071 2075 2071 2088 12.00 0.58% 2021/12/06 Time 10:13
Nomura Nikkei 225 Listed 28810 28820 28630 28845 105.00 0.36% 2021/12/06 Time 10:13
iShares S&P 500 JPY Hedged 2974 2972 2963 2974 10.00 0.34% 2021/12/06 Time 10:13
NEXT FUNDS Nifty 50 Linked 227.7 229 227.7 230.4 6.20 2.72% 2021/12/06 Time 10:13
Nochu NZAM J-REIT Core Index 1184 1190 1184 1190 5.00 0.42% 2021/12/06 Time 10:13
Rakuten Nikkei 225 Leveraged 17250 17260 17035 17295 115.00 0.67% 2021/12/06 Time 10:13
Mitsubishi Japan Physical Gold 6182 6185 6182 6196 17.00 0.28% 2021/12/06 Time 10:13
Rakuten Nikkei 225 Double Inverse 1662 1660 1656 1682 12.00 0.73% 2021/12/06 Time 10:13
Daiwa ETF Japan Nikkei 225 Leveraged 22745 22760 22455 22805 175.00 0.77% 2021/12/06 Time 10:13
Listed Index Fund US Equity (S&P500) 5633 5625 5606 5633 26.00 0.46% 2021/12/06 Time 10:13
KOKUSAI S&P500 VIX Short-Term Futures 2459 2477 2459 2507 129.00 5.54% 2021/12/06 Time 10:13
NEXT FUNDS Nikkei 225 Leveraged Index 14740 14745 14560 14785 110.00 0.75% 2021/12/06 Time 10:13
Daiwa ETF Japan Nikkei 225 Double Inverse 1087 1087 1084 1099 9.00 0.83% 2021/12/06 Time 10:13
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 638 635 635 644 7.00 1.11% 2021/12/06 Time 10:13
NEXT FUNDS NOMURA Crude Oil Long Index Linked 194.6 194 193.8 195.5 1.30 0.67% 2021/12/06 Time 10:13
Nikko Listed IDX Fund US Equity S&P500 Hedged 1599.5 1597.5 1593.5 1599.5 4.00 0.25% 2021/12/06 Time 10:13
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2363 2363 2362 2365 9.00 0.38% 2021/12/06 Time 10:13
Listed Index Fund US Equity (NASDAQ100) Currency H 2833.5 2829.5 2821 2833.5 41.50 1.46% 2021/12/06 Time 10:13
Listed Index Fund US Equity (NASDAQ100) No Currenc 3068 3062 3053 3068 52.00 1.69% 2021/12/06 Time 10:13
UBS MSCI Europe UCITS 9674 9666 9640 9674 51.00 0.53% 2021/12/06 Time 9:12
UBS EURO STOXX 50 UCITS 5407 5402 5380 5407 22.00 0.41% 2021/12/06 Time 9:12
NEXT FUNDS TOPIX-17 Banks 7785 7766 7764 7790 3.00 0.04% 2021/12/06 Time 9:12
WisdomTree Physical Platinum 10000 10000 10000 10050 15.00 0.15% 2021/12/06 Time 9:12
UBS MSCI Pacific ex Japan UCITS 5179 5155 5153 5179 15.00 0.29% 2021/12/06 Time 9:12
Listed Fund MSCI Japan Equity High Dividend Low Vo 7340 7340 7340 7340 50.00 0.68% 2021/12/06 Time 9:12
Listed Index Fund International Bond (Citi WGBI) M 51850 51830 51830 51850 30.00 0.06% 2021/12/06 Time 9:12
Nomura NF Nomura Shareholder Yield 70 1093 1095 1089 1097 7.00 0.64% 2021/12/06 Time 9:12
NEXT FUNDS TOPIX-17 Electric Power & Gas 5520 5500 5500 5528 26.00 0.47% 2021/12/06 Time 9:12
iShares USD Investment Grade Corp Bond JPY Hedged 2597 2597 2597 2600 14.00 0.54% 2021/12/06 Time 9:12
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1193 1196 1188.5 1196 17.00 1.42% 2021/12/06 Time 9:12
iShares Core TOPIX 2000 2000 1993 2010 11.00 0.55% 2021/12/06 Time 9:12
Nomura TSE Bank Listed 148.8 149 148.1 149 0.10 0.07% 2021/12/06 Time 9:12
Next Notes Nikkei 225 VI Futures 128 128 126 129 2.00 1.59% 2021/12/06 Time 9:12
NEXT NOTES HSI Short 6288 6271 6202 6288 53.00 0.85% 2021/12/06 Time 8:39
NEXT FUNDS TOPIX-17 IT and Services 29085 29000 29000 29085 195.00 0.67% 2021/12/06 Time 8:39
NEXT NOTES AI Companies 70 Net Total Return 12435 12500 12435 12500 135.00 1.10% 2021/12/06 Time 8:39
Listed Index Fund US Bond (No Currency Hedge) 22080 22085 22070 22085 65.00 0.30% 2021/12/06 Time 8:39
iShares USD High Yield Corporate Bond JPY Hedged 2334 2332 2330 2334 5.00 0.21% 2021/12/06 Time 8:39
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 1039 1037.5 1030 1039 4.00 0.38% 2021/12/06 Time 8:39
Listed Index Fund International Developed Countrie 3725 3722 3713 3725 26.00 0.70% 2021/12/06 Time 8:39
NEXT FUNDS International Bond FTSE World Governmen 1025.5 1026 1025.5 1029.5 2.00 0.20% 2021/12/06 Time 8:39
WisdomTree Natural Gas 1.7 1.7 1.7 1.8 0.30 17.65% 2021/12/06 Time 8:39
NEXT FUNDS Nikkei 225 Inverse Index 1018 1018 1018 1024 2.00 0.20% 2021/12/06 Time 8:39
NEXT FUNDS Nikkei 225 Double Inverse Index 415 416 414 421 3.00 0.73% 2021/12/06 Time 8:39
ChinaAMC CSI 300 795 770 770 800 20.00 2.58% 2021/12/06 Time 8:12
iShares JPX-Nikkei 400 18045 17995 17975 18280 140.00 0.78% 2021/12/06 Time 8:12
Daiwa Japan TOPIX Inverse 5180 5200 5180 5200 20.00 0.39% 2021/12/06 Time 8:12
iShares Core MSCI Kokusai 3235 3235 3220 3235 20.00 0.62% 2021/12/06 Time 8:12
WisdomTree Physical Silver 2370 2360 2360 2370 10.50 0.45% 2021/12/06 Time 8:12
NEXT FUNDS Thai Stock SET50 3020 3010 3010 3040 20.00 0.66% 2021/12/06 Time 8:12
Simple-X NY Dow Jones Index 34110 34080 34000 34110 70.00 0.21% 2021/12/06 Time 8:12
NEXT FUNDS TOPIX-17 Retail Trade 21425 21315 21315 21425 225.00 1.06% 2021/12/06 Time 8:12
Listed Index Fund China A Share CSI300 8095 8130 8095 8130 119.00 1.47% 2021/12/06 Time 8:12
MUKAM MAXIS HuaAn China Equity SSE 180 14010 14010 13580 14010 210.00 1.52% 2021/12/06 Time 8:12
Daiwa Tokyo Stock Exchange REIT Core Index 1183 1180 1180 1193 0.00 0.00% 2021/12/06 Time 8:12
iShares MSCI Japan Minimum Volatility ex-REITs 1854 1855 1850 1862 3.00 0.16% 2021/12/06 Time 8:12
NEXT FUNDS International Bond FTSE World Governmen 1019 1019 1018 1019 0.50 0.05% 2021/12/06 Time 8:12
MAXIS TOPIX Ex-Financials 1653 1643 1643 1653 24.00 1.45% 2021/12/06 Time 7:38
NEXT FUNDS TOPIX-17 Machinery 40550 40710 40530 40710 190.00 0.47% 2021/12/06 Time 7:38
NEXT FUNDS TOPIX-17 Financials (ExBanks) 13470 13465 13455 13590 5.00 0.04% 2021/12/06 Time 7:38
NEXT NOTES Nifty Total Return Daily Inverse 4050 3985 3985 4100 65.00 1.63% 2021/12/06 Time 7:38
Nochu NZAM TOPIX 1991.5 1997.5 1982.5 1997.5 3.50 0.18% 2021/12/06 Time 7:38
Listed Index Fund Asian REIT 10220 10350 10210 10350 20.00 0.20% 2021/12/06 Time 6:37
Russell/Nomura Small Cap Core 20260 20260 20260 20260 55.00 0.27% 2021/12/06 Time 6:37
MAXIS JPX-Nikkei Mid and Small Cap 16340 16360 16340 16360 0.00 0.00% 2021/12/06 Time 6:10
WisdomTree Grains 469.1 470 469.1 470.3 0.10 0.02% 2021/12/06 Time 5:37
Samsung KODEX200 3810 4020 3810 4020 0.00 0.00% 2021/12/06 Time 5:08
NEXT FUNDS TOPIX-17 Foods 27225 27385 27160 27385 135.00 0.50% 2021/12/06 Time 5:08
NEXT FUNDS TOPIX-17 Real Estate 28150 28255 28150 28255 110.00 0.39% 2021/12/06 Time 5:08
Daiwa Japan JPX Nikkei 400 Inverse 5000 5000 5000 5000 50.00 1.00% 2021/12/06 Time 5:08
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 40010 40190 39950 40190 30.00 0.07% 2021/12/06 Time 5:08
ABF Pan Asia Bond 13460 13570 13460 13570 130.00 0.97% 2021/12/06 Time 4:37
Nochu NZAM Nikkei 225 28105 28360 28105 28360 20.00 0.07% 2021/12/06 Time 4:37
Daiwa FTSE Blossom Japan 1534 1534 1534 1534 28.00 1.86% 2021/12/06 Time 4:37
Listed Index Fund TOPIX Ex-Financials 1742 1742 1742 1742 7.00 0.40% 2021/12/06 Time 4:37
WisdomTree Gasoline 3220 3220 3220 3220 30.00 0.94% 2021/12/06 Time 4:12
UBS MSCI World UCITS 36300 36300 36300 36300 40.00 0.11% 2021/12/06 Time 4:12
UBS MSCI EMU Small Cap UCITS 16520 16520 16520 16520 40.00 0.24% 2021/12/06 Time 4:12
WisdomTree Broad Commodities 1131.5 1131.5 1131.5 1131.5 2.50 0.22% 2021/12/06 Time 4:12
Nomura Nikkei 300 Listed 364 364 364 364 3.00 0.82% 2021/12/06 Time 4:12
NEXT FUNDS TOPIX-17 Construct & Material 21685 21685 21340 21685 0.00 0.00% 2021/12/03 Time 10:10
UBS MSCI United Kingdom UCITS 2670 2670 2650 2670 0.00 0.00% 2021/12/03 Time 10:10
NEXT NOTES S&P Singapore REIT Net Total Return 13730 13730 13715 13735 0.00 0.00% 2021/12/03 Time 9:38
Nochu NZAM JPX-Nikkei400 17715 17715 17715 17715 0.00 0.00% 2021/12/03 Time 4:37
Simplex JPX Nikkei 400 Bear Inverse 4815 4815 4815 4815 0.00 0.00% 2021/12/03 Time 4:09
Daiwa MSCI Japan Empowering Women 2392 2392 2392 2392 0.00 0.00% 2021/12/03 Time 4:09
MAXIS Carbon Efficient Japan Equity 25765 25765 25755 25765 0.00 0.00% 2021/12/02 Time 9:09
NEXT NOTES KOSPI 200 Leverage 15650 15650 15180 15650 0.00 0.00% 2021/12/02 Time 8:37
UBS MSCI EMU UCITS 18845 18845 18525 18865 0.00 0.00% 2021/12/02 Time 7:37
SMDS SMDAM NIKKEI225 28030 28030 27900 28030 0.00 0.00% 2021/12/02 Time 7:37
NEXT NOTES Nomura Japan Equity High 10960 10960 10960 10960 0.00 0.00% 2021/12/02 Time 6:36
Daiwa ETF TOPIX Ex-Financials 1528 1528 1528 1528 0.00 0.00% 2021/12/02 Time 4:37
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 13010 13010 13010 13010 0.00 0.00% 2021/12/02 Time 4:08
NEXT NOTES Japan Equity High Beta Select 30 Net To 13440 13440 13440 13440 0.00 0.00% 2021/12/02 Time 4:08
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 11910 11910 11910 11910 0.00 0.00% 2021/12/01 Time 6:37
NZAM ETF TOPIX Ex-Financials 1709 1709 1709 1709 0.00 0.00% 2021/12/01 Time 4:08
Samsung KODEX Samsung Group 890 890 890 940 0.00 0.00% 2021/11/30 Time 10:11
S&P GSCI Energy&Metals THEAM Easy UCITS C 4475 4475 4475 4500 0.00 0.00% 2021/11/04 Time 10:07
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 13480 13480 13480 13620 0.00 0.00% 2021/11/04 Time 5:35
MAXIS TOPIX Risk Control (5%) 1315 1315 1315 1315 0.00 0.00% 2021/10/08 Time 7:34
MAXIS TOPIX Core 30 928 928 928 929 0.00 0.00% 2021/10/07 Time 4:35
Mizuho Gold 6000 6000 6000 6000 0.00 0.00% 2021/09/19 Time 21:51
CSOP FTSE China A50 818 818 818 818 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Banks 10000 10000 10000 10000 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Foods 30450 30450 30450 30450 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TSE Bank Listed 144 144 144 144 0.00 0.00% 2021/09/19 Time 21:51
MAXIS S&P Mitsubishi Group 143 143 143 143 0.00 0.00% 2021/09/19 Time 21:51
Nomura TSE Electric Listed 2500 2500 2500 2500 0.00 0.00% 2021/09/19 Time 21:51
Daiwa TOPIX 17 Raw Mat Chem 26470 26470 26470 26470 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Machinery 37800 37800 37800 37800 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TSE Electric Listed 2677 2677 2677 2677 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Real Estate 31300 31300 31300 31300 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Retail Trade 21660 21660 21660 21660 0.00 0.00% 2021/09/19 Time 21:51
Daiwa TOPIX 17 Steel NonFerrous 18540 18540 18540 18540 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Pharmaceutical 25090 25090 25090 25090 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Energy Resources 12710 12710 12710 12710 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 13510 13510 13510 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 IT & Services Others 24350 24350 24350 24350 0.00 0.00% 2021/09/19 Time 21:51
NEXT FUNDS JPX-Nikkei 400 Leveraged Index 29620 29620 29620 29620 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Construction & Materials 25230 25230 25230 25230 0.00 0.00% 2021/09/19 Time 21:51
NEXT FUNDS Russell/Nomura Fundamental Index 21580 21580 21580 21580 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 18910 18910 18910 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 38800 38800 38800 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 21480 21480 21480 0.00 0.00% 2021/09/19 Time 21:51
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 21300 21300 21300 0.00 0.00% 2021/09/19 Time 21:51