Malaysia
Malaysia
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
TradePlus Shariah Gold
|
2.745 |
2.745 |
2.73 |
2.745 |
0.00
|
0.00%
|
2023/10/02
Time 12:41
|
|
Kenanga KLCI Daily (-1x) Inverse
|
1.965 |
1.965 |
1.965 |
1.965 |
0.00
|
0.00%
|
2023/10/02
Time 12:11
|
|
CIMB China 50
|
1.18 |
1.18 |
1.18 |
1.215 |
0.00
|
0.00%
|
2023/10/02
Time 11:40
|
|
TradePlus S&P New China Tracker
|
4.73 |
4.73 |
4.73 |
4.8 |
0.00
|
0.00%
|
2023/10/02
Time 11:40
|
|
MyETF MSCI Sea Islamic Dividend
|
0.83 |
0.83 |
0.83 |
0.83 |
0.00
|
0.00%
|
2023/10/02
Time 11:12
|
|
TradePlus MSCI Asia ex Japan REITs Tracker
|
0.735 |
0.735 |
0.735 |
0.737 |
0.00
|
0.00%
|
2023/10/02
Time 11:12
|
|
FTSE Bursa Malaysia KLCI KL
|
1.5 |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2023/10/02
Time 5:09
|
|
Kenanga KLCI Daily 2x Leveraged
|
1.73 |
1.73 |
1.73 |
1.76 |
0.00
|
0.00%
|
2023/09/29
Time 12:08
|
|
MyETF Dow Jones Islamic Market U.S. Titans 50
|
2.05 |
2.05 |
2.05 |
2.06 |
0.00
|
0.00%
|
2023/09/29
Time 12:08
|
|
ABF Malaysia Bond
|
1.198 |
1.198 |
1.198 |
1.198 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
MyETF MSCI Malaysia Islamic Div
|
1.22 |
1.22 |
1.22 |
1.22 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
Principal FTSE ASEAN 40 Malaysia
|
1.64 |
1.64 |
1.64 |
1.64 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
VP-DJ Shariah China A-Shares 100
|
1.15 |
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
MYETF DJ Islamic Malaysia Titans 25
|
0.9 |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
TradePlus DWA Malaysia Momentum Tracker
|
0.986 |
0.986 |
0.986 |
0.986 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
FTSE Bursa Malaysia KLCI KL
|
1.465 |
1.465 |
1.465 |
1.465 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Kenanga KLCI Daily 2x Leveraged
|
1.595 |
1.595 |
1.595 |
1.595 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
MyETF MSCI Malaysia Islamic Div
|
1.13 |
1.13 |
1.13 |
1.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
ABF Malaysia Bond
|
1.203 |
1.203 |
1.203 |
1.203 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
TradePlus Shariah Gold
|
2.83 |
2.83 |
2.83 |
2.83 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
MyETF MSCI Sea Islamic Dividend
|
0.785 |
0.785 |
0.785 |
0.785 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Kenanga KLCI Daily (-1x) Inverse
|
2.035 |
2.035 |
2.035 |
2.035 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
MYETF DJ Islamic Malaysia Titans 25
|
0.988 |
0.988 |
0.988 |
0.988 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
TradePlus DWA Malaysia Momentum Tracker
|
0.91 |
0.91 |
0.91 |
0.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
TradePlus MSCI Asia ex Japan REITs Tracker
|
0.788 |
0.788 |
0.788 |
0.788 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
MyETF Dow Jones Islamic Market U.S. Titans 50
|
2.055 |
2.055 |
2.055 |
2.055 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
CIMB China 50
|
1.26 |
1.26 |
1.26 |
1.26 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
Principal FTSE ASEAN 40 Malaysia
|
1.7 |
1.7 |
1.7 |
1.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
VP-DJ Shariah China A-Shares 100
|
1.355 |
1.355 |
1.355 |
1.355 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
TradePlus HSCEI Daily (-1x) Inverse Tracker
|
2.235 |
2.235 |
2.235 |
2.235 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
TradePlus HSCEI Daily (2x) Leveraged Tracker
|
0.501 |
0.501 |
0.501 |
0.501 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker
|
1.41 |
1.41 |
1.41 |
1.41 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker
|
1.41 |
1.41 |
1.41 |
1.41 |
0.00
|
0.00%
|
2023/03/26
Time 2:15
|
|
TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2023/03/26
Time 2:15
|
|
TradePlus HSCEI Daily (2x) Leveraged Tracker
|
0.501 |
0.501 |
0.501 |
0.501 |
0.00
|
0.00%
|
2023/03/14
Time 6:43
|
|
TradePlus HSCEI Daily (-1x) Inverse Tracker
|
2.235 |
2.235 |
2.235 |
2.235 |
0.00
|
0.00%
|
2023/03/08
Time 6:17
|
|
TradePlus S&P New China Tracker
|
1.26 |
1.26 |
1.26 |
1.26 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
TradePlus S&P New China Tracker
|
1.26 |
1.26 |
1.26 |
1.26 |
0.00
|
0.00%
|
2023/01/09
Time 8:35
|
|