Online Forum
Malaysia
Malaysia

myr/usd

0.2141
Live Rate
0 (0.28%)
Change
23 July 2024
Time 08:02:53
0 (2.24%)
Change / 3 Month
0 (1.13%)
Change / 6 Month
0 (0.46%)
Annual Fluctuation

18 Karat Gold

267
Live Rate
1 (0.37%)
Change
23 July 2024
Time 06:02:30
3 (1.14%)
Change / 3 Month
40 (17.62%)
Change / 6 Month
54 (25.35%)
Annual Fluctuation

Malaysia ACE

1,606
Live Rate
0 (0%)
Change
18 June 2024
Time 13:29:54
68 (4.42%)
Change / 3 Month
163 (11.32%)
Change / 6 Month
210 (15.02%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
TradePlus Shariah Gold 3.53 3.53 3.53 3.53 0.01 0.28% 2024/07/23 Time 7:57
FTSE Bursa Malaysia KLCI KL 1.72 1.72 1.72 1.72 0.02 0.87% 2024/07/23 Time 7:57
TradePlus S&P New China Tracker 4.45 4.45 4.45 4.45 0.02 0.45% 2024/07/23 Time 6:53
Principal FTSE ASEAN 40 Malaysia 1.64 1.64 1.64 1.64 0.04 2.44% 2024/07/23 Time 6:53
MyETF MSCI Malaysia Islamic Div 1.3 1.3 1.3 1.3 0.01 0.77% 2024/07/23 Time 6:16
TradePlus MSCI Asia ex Japan REITs Tracker 0.723 0.723 0.723 0.723 0.00 0.00% 2024/07/22 Time 13:27
MyETF Dow Jones Islamic Market U.S. Titans 50 2.775 2.775 2.775 2.775 0.00 0.00% 2024/07/22 Time 13:27
MyETF MSCI Sea Islamic Dividend 0.794 0.794 0.794 0.794 0.00 0.00% 2024/07/22 Time 12:23
VP-DJ Shariah China A-Shares 100 1.115 1.115 1.115 1.115 0.00 0.00% 2024/07/22 Time 12:23
TradePlus DWA Malaysia Momentum Tracker 1.27 1.27 1.27 1.28 0.00 0.00% 2024/07/22 Time 7:16
Kenanga KLCI Daily 2x Leveraged 2.23 2.23 2.23 2.23 0.00 0.00% 2024/07/22 Time 6:25
CIMB China 50 1.18 1.18 1.18 1.185 0.00 0.00% 2024/07/19 Time 13:02
ABF Malaysia Bond 1.254 1.254 1.254 1.254 0.00 0.00% 2024/07/19 Time 13:02
TradePlus S&P New China Tracker 0.965 0.965 0.965 0.965 0.00 0.00% 2024/07/11 Time 14:11
Kenanga KLCI Daily (-1x) Inverse 1.765 1.765 1.765 1.765 0.00 0.00% 2024/06/20 Time 6:25
MyETF MSCI Sea Islamic Dividend 0.81 0.81 0.81 0.81 0.00 0.00% 2024/03/22 Time 7:40
MyETF MSCI Malaysia Islamic Div 1.25 1.25 1.22 1.25 0.00 0.00% 2024/03/21 Time 15:57
MYETF DJ Islamic Malaysia Titans 25 0.996 0.996 0.996 0.996 0.00 0.00% 2024/03/19 Time 6:05
MyETF Dow Jones Islamic Market U.S. Titans 50 2.47 2.47 2.47 2.47 0.00 0.00% 2024/03/18 Time 8:24
FTSE Bursa Malaysia KLCI KL 1.465 1.465 1.465 1.465 0.00 0.00% 2023/06/20 Time 12:55
Kenanga KLCI Daily 2x Leveraged 1.595 1.595 1.595 1.595 0.00 0.00% 2023/06/20 Time 12:55
MyETF MSCI Malaysia Islamic Div 1.13 1.13 1.13 1.13 0.00 0.00% 2023/06/20 Time 12:55
ABF Malaysia Bond 1.203 1.203 1.203 1.203 0.00 0.00% 2023/06/20 Time 12:55
TradePlus Shariah Gold 2.83 2.83 2.83 2.83 0.00 0.00% 2023/06/20 Time 12:55
MyETF MSCI Sea Islamic Dividend 0.785 0.785 0.785 0.785 0.00 0.00% 2023/06/20 Time 12:55
Kenanga KLCI Daily (-1x) Inverse 2.035 2.035 2.035 2.035 0.00 0.00% 2023/06/20 Time 12:55
MYETF DJ Islamic Malaysia Titans 25 0.988 0.988 0.988 0.988 0.00 0.00% 2023/06/20 Time 12:55
TradePlus DWA Malaysia Momentum Tracker 0.91 0.91 0.91 0.91 0.00 0.00% 2023/06/20 Time 12:55
TradePlus MSCI Asia ex Japan REITs Tracker 0.788 0.788 0.788 0.788 0.00 0.00% 2023/06/20 Time 12:55
MyETF Dow Jones Islamic Market U.S. Titans 50 2.055 2.055 2.055 2.055 0.00 0.00% 2023/06/20 Time 12:55
CIMB China 50 1.26 1.26 1.26 1.26 0.00 0.00% 2023/06/20 Time 12:55
Principal FTSE ASEAN 40 Malaysia 1.7 1.7 1.7 1.7 0.00 0.00% 2023/06/20 Time 12:55
VP-DJ Shariah China A-Shares 100 1.355 1.355 1.355 1.355 0.00 0.00% 2023/06/20 Time 12:55
TradePlus HSCEI Daily (-1x) Inverse Tracker 2.235 2.235 2.235 2.235 0.00 0.00% 2023/04/03 Time 16:19
TradePlus HSCEI Daily (2x) Leveraged Tracker 0.501 0.501 0.501 0.501 0.00 0.00% 2023/04/03 Time 16:19
TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker 1.41 1.41 1.41 1.41 0.00 0.00% 2023/04/03 Time 16:19
TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker 7.66 7.66 7.66 7.66 0.00 0.00% 2023/04/03 Time 16:19
TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker 1.41 1.41 1.41 1.41 0.00 0.00% 2023/03/26 Time 2:15
TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker 7.66 7.66 7.66 7.66 0.00 0.00% 2023/03/26 Time 2:15
TradePlus HSCEI Daily (2x) Leveraged Tracker 0.501 0.501 0.501 0.501 0.00 0.00% 2023/03/14 Time 6:43
TradePlus HSCEI Daily (-1x) Inverse Tracker 2.235 2.235 2.235 2.235 0.00 0.00% 2023/03/08 Time 6:17
TradePlus S&P New China Tracker 1.26 1.26 1.26 1.26 0.00 0.00% 2023/01/28 Time 16:37
  • -->
    101