Online Forum
Mexico
Mexico

mxn/usd

0.0504
Live Rate
0 (0%)
Change
15 August 2022
Time 02:45:27
0 (1.20%)
Change / 3 Month
0 (2.85%)
Change / 6 Month
0 (0.32%)
Annual Fluctuation

18 Karat Gold

848
Live Rate
0 (0%)
Change
13 August 2022
Time 10:02:21
16 (1.85%)
Change / 3 Month
49 (5.46%)
Change / 6 Month
9 (1.07%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
VanEck Vectors Uranium+Nuclear Energy 1140 1140 1140 1140 0.00 0.00% 2022/08/14 Time 16:15
iShares NAFTRAC 48.8 48.8 48.78 48.83 0.00 0.00% 2022/08/13 Time 1:45
Global X Lithium 1601.63 1601.63 1601.63 1602 0.00 0.00% 2022/08/13 Time 1:45
iShares Short Treasury Bond 2182.8 2182.8 2182.8 2184.08 0.00 0.00% 2022/08/13 Time 1:45
Actinver Casa de Bolsa Pso Trac 8.93 8.93 8.93 8.93 0.00 0.00% 2022/08/13 Time 1:45
Direxion Daily S&P 500 Bull 3X Shares 1849.54 1849.54 1843.17 1855 0.00 0.00% 2022/08/13 Time 1:45
Direxion Daily Financial Bear 3X Shares 388.19 388.19 387 390.5 0.00 0.00% 2022/08/13 Time 1:45
Direxion Daily Emerging Markets Bear 3X Shares 252 252 252 252.5 0.00 0.00% 2022/08/13 Time 1:45
QVGMEX 18 21.6 21.6 21.6 21.6 0.00 0.00% 2022/08/13 Time 1:12
ESGMEX ISHRS 41.18 41.18 41.18 41.18 0.00 0.00% 2022/08/13 Time 1:12
SPDR S&P 500 8469 8469 8455.56 8469 0.00 0.00% 2022/08/13 Time 1:12
iShares S&P 100 3858.93 3858.93 3858.93 3858.93 0.00 0.00% 2022/08/13 Time 1:12
ishares S&P 500 8512 8512 8491.6 8512 0.00 0.00% 2022/08/13 Time 1:12
SPDR Gold Shares 3323.12 3323.12 3323.12 3323.12 0.00 0.00% 2022/08/13 Time 1:12
Vanguard S&P 500 7783.8 7783.8 7772.01 7783.8 0.00 0.00% 2022/08/13 Time 1:12
Invesco QQQ Trust 6545 6545 6545 6554 0.00 0.00% 2022/08/13 Time 1:12
United States Oil 1490 1490 1485 1490 0.00 0.00% 2022/08/13 Time 1:12
Smartshares - ANGELD 16.62 16.62 16.62 16.62 0.00 0.00% 2022/08/13 Time 1:12
Smartshares - DIABLOI 10.77 10.77 10.77 10.77 0.00 0.00% 2022/08/13 Time 1:12
iShares MSCI Australia 461.57 461.57 461.57 461.57 0.00 0.00% 2022/08/13 Time 1:12
United States Natural Gas 600 600 600 603 0.00 0.00% 2022/08/13 Time 1:12
Vanguard Total World Stock 1865.01 1865.01 1865.01 1867 0.00 0.00% 2022/08/13 Time 1:12
Vanguard Total Stock Market 4258.9 4258.9 4258.9 4258.98 0.00 0.00% 2022/08/13 Time 1:12
iShares MSCI USA Momentum Factor 2879.96 2879.96 2879.96 2879.96 0.00 0.00% 2022/08/13 Time 1:12
ProShares UltraShort Russell2000 272 272 272 272 0.00 0.00% 2022/08/13 Time 1:12
Vanguard FTSE BIVA Mexico Equity 36.99 36.99 36.83 36.99 0.00 0.00% 2022/08/13 Time 1:12
iShares Edge MSCI USA Value Factor 1958.73 1958.73 1958.73 1965 0.00 0.00% 2022/08/13 Time 1:12
Direxion Daily S P Oil Gas Exp Bull 3274 3274 3274 3274 0.00 0.00% 2022/08/13 Time 1:12
Direxion Daily Financial Bull 3X Shares 1760 1760 1756 1760 0.00 0.00% 2022/08/13 Time 1:12
SPDR S&P Oil & Gas Exploration & Production 2785 2785 2785 2785 0.00 0.00% 2022/08/13 Time 1:12
Direxion Daily Emerging Markets Bull 3X Shares 780 780 780 780 0.00 0.00% 2022/08/13 Time 1:12
GENIUS21 47.73 47.73 47.73 47.73 0.00 0.00% 2022/08/13 Time 0:43
Vanguard REIT 2009.48 2009.48 2009.48 2009.48 0.00 0.00% 2022/08/13 Time 0:43
iShares MSCI ACWI 1837 1837 1837 1837 0.00 0.00% 2022/08/13 Time 0:43
PowerShares DB Oil 345.28 345.28 345.28 345.28 0.00 0.00% 2022/08/13 Time 0:43
Vanguard Small-Cap 4065.11 4065.11 4065.11 4065.11 0.00 0.00% 2022/08/13 Time 0:43
ProShares Short QQQ 241.75 241.75 241.75 241.75 0.00 0.00% 2022/08/13 Time 0:43
ProShares Ultra QQQ 1123 1123 1123 1123 0.00 0.00% 2022/08/13 Time 0:43
Vanguard FTSE Europe 1115.3 1115.3 1115.3 1115.3 0.00 0.00% 2022/08/13 Time 0:43
Global X Social Media 699.99 699.99 699.99 699.99 0.00 0.00% 2022/08/13 Time 0:43
iShares U.S. Healthcare 5539.44 5539.44 5539.44 5539.44 0.00 0.00% 2022/08/13 Time 0:43
SPDR S&P Metals & Mining 1050 1050 1050 1050 0.00 0.00% 2022/08/13 Time 0:43
WisdomTree High Dividend 1718.66 1718.66 1718.66 1718.66 0.00 0.00% 2022/08/13 Time 0:43
iShares Edge MSCI Min Vol 1499.62 1499.62 1499.62 1499.62 0.00 0.00% 2022/08/13 Time 0:43
S&P/Valmer Mexico CETETRC 105.39 105.39 105.39 105.39 0.00 0.00% 2022/08/13 Time 0:43
S&P/Valmer Mexico M10TRAC 84.69 84.69 84.69 84.69 0.00 0.00% 2022/08/13 Time 0:43
VanEck Vectors Gold Miners 537 537 537 537 0.00 0.00% 2022/08/13 Time 0:43
iShares Global Clean Energy 466.55 466.55 466.55 466.55 0.00 0.00% 2022/08/13 Time 0:43
iShares $ TIPS UCITS ETF USD 4769.83 4769.83 4769.83 4769.83 0.00 0.00% 2022/08/13 Time 0:43
iShares JPMorgan USD EM Bond 1785.11 1785.11 1785.11 1785.11 0.00 0.00% 2022/08/13 Time 0:43
iShares Nasdaq Biotechnology 2625.75 2625.75 2625.75 2625.75 0.00 0.00% 2022/08/13 Time 0:43
iShares Global Infrastructure 981.19 981.19 981.19 981.19 0.00 0.00% 2022/08/13 Time 0:43
SPDR Barclays 1-3 Month T-Bill 1815.95 1815.95 1815.95 1815.95 0.00 0.00% 2022/08/13 Time 0:43
Vanguard Dividend Appreciation 3163 3163 3163 3163 0.00 0.00% 2022/08/13 Time 0:43
Vanguard FTSE Emerging Markets 843.5 843.5 843.5 843.5 0.00 0.00% 2022/08/13 Time 0:43
Actinver Casa de Bolsa Dlr Trac 18.73 18.73 18.73 18.73 0.00 0.00% 2022/08/13 Time 0:43
iShares SP 500 Peso Hedged TRAC 77.59 77.59 77.59 77.59 0.00 0.00% 2022/08/13 Time 0:43
Vanguard FTSE Developed Markets 866 866 866 866 0.00 0.00% 2022/08/13 Time 0:43
iShares Edge MSCI Europe Min Vol 1062.01 1062.01 1062.01 1062.01 0.00 0.00% 2022/08/13 Time 0:43
iShares S&P/VALMER Mexico UDITRAC 131.32 131.32 131.32 131.32 0.00 0.00% 2022/08/13 Time 0:43
iShares Core S&P Total U.S. Stock Market 1890.6 1890.6 1890.6 1890.6 0.00 0.00% 2022/08/13 Time 0:43
Consumer Discretionary Select Sector SPDR 3357 3357 3357 3357 0.00 0.00% 2022/08/13 Time 0:43
iShares 0-5 Year High Yield Corporate Bond 846.5 846.5 846.5 846.5 0.00 0.00% 2022/08/13 Time 0:43
Vanguard Sht-Term Inflation-Protected Securities 990.8 990.8 990.8 990.8 0.00 0.00% 2022/08/13 Time 0:43
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 239.62 239.62 239.62 239.62 0.00 0.00% 2022/08/13 Time 0:43
Invesco Solar 1722.01 1722.01 1722.01 1759.2 0.00 0.00% 2022/08/12 Time 23:43
iShares MSCI China 980 980 978.51 992.31 0.00 0.00% 2022/08/12 Time 23:43
iShares MSCI India 856 856 856 856 0.00 0.00% 2022/08/12 Time 23:43
Vanguard S&P 500 UCITS Acc 1555.79 1555.79 1555.27 1555.79 0.00 0.00% 2022/08/12 Time 23:43
iShares 1-3 Year Treasury Bond 1636 1636 1636 1647.01 0.00 0.00% 2022/08/12 Time 23:43
PowerShares DB Commodity Tracking 518.1 518.1 518.1 524.25 0.00 0.00% 2022/08/12 Time 23:43
iShares $ Treasury Bond 0-1yr UCITS Acc 2027.75 2027.75 2027.75 2038.37 0.00 0.00% 2022/08/12 Time 23:43
SPDR DJIA 6675 6675 6672.2 6677 0.00 0.00% 2022/08/12 Time 23:15
ProShares Ultra Dow30 1336 1336 1326.3 1336 0.00 0.00% 2022/08/12 Time 23:15
Vanguard Consumer Staples 3844.39 3844.39 3844.39 3844.39 0.00 0.00% 2022/08/12 Time 23:15
Vanguard Information Technology 7676.11 7676.11 7600.1 7741.99 0.00 0.00% 2022/08/12 Time 23:15
Vanguard Telecommunication Services 2048 2048 2048 2048 0.00 0.00% 2022/08/12 Time 23:15
iShares MSCI All Country Asia ex Japan 1370 1370 1368 1370 0.00 0.00% 2022/08/12 Time 23:15
Direxion Daily Junior Gold Miners Bull 2X Shares 747 747 718 752.66 0.00 0.00% 2022/08/12 Time 23:15
iShares Silver 380 380 373.8 380 0.00 0.00% 2022/08/12 Time 22:44
SPDR Portfolio S&P 500 997.2 997.2 988 997.2 0.00 0.00% 2022/08/12 Time 22:44
iShares Select Dividend 2500 2500 2435.51 2500 0.00 0.00% 2022/08/12 Time 22:44
iShares Core S&P Small-Cap 2085 2085 2085 2085 0.00 0.00% 2022/08/12 Time 22:44
Financial Select Sector SPDR 700 700 699 702.88 0.00 0.00% 2022/08/12 Time 22:44
VanEck Vectors Semiconductor 4851 4851 4839 4851 0.00 0.00% 2022/08/12 Time 22:44
iShares 20+ Year Treasury Bond 2285 2285 2285 2291 0.00 0.00% 2022/08/12 Time 22:44
Vanguard FTSE 100 UCITS GBP Inc 795.21 795.21 795.21 795.21 0.00 0.00% 2022/08/12 Time 22:44
iShares Global Healthcare 1659 1659 1659 1659 0.00 0.00% 2022/08/12 Time 22:16
iShares Core US Aggregate Bond 2040 2040 2040 2040 0.00 0.00% 2022/08/12 Time 22:16
iShares MSCI Brazil Capped 630 630 614.89 630 0.00 0.00% 2022/08/12 Time 22:16
iShares Russell 1000 Value 3165 3165 3165 3165 0.00 0.00% 2022/08/12 Time 22:16
Vanguard Total Bond Market 1513 1513 1510.08 1518 0.00 0.00% 2022/08/12 Time 22:16
iShares Russell 1000 Growth 5039.36 5039.36 5015 5039.36 0.00 0.00% 2022/08/12 Time 22:16
iShares Gold 677 677 676 678.56 0.00 0.00% 2022/08/12 Time 21:44
iShares MSCI Germany 478.23 478.23 478.23 478.23 0.00 0.00% 2022/08/12 Time 21:44
iShares U.S. Medical Devices 1096.84 1096.84 1096.84 1096.84 0.00 0.00% 2022/08/12 Time 21:44
iShares Mexico Corporate Bond TRAC 7.99 7.99 7.99 8 0.00 0.00% 2022/08/12 Time 21:44
First Trust NASDAQ Clean Edge Green Energy 1346 1346 1346 1346 0.00 0.00% 2022/08/12 Time 21:44
Energy Select Sector SPDR 1512.81 1512.81 1512.81 1555.1 0.00 0.00% 2022/08/12 Time 21:13
SPDR S&P Regional Banking 1336.5 1336.5 1336.5 1336.5 0.00 0.00% 2022/08/12 Time 21:13
iShares $ Floating Rate Bond UCITS Acc USD 106.06 106.06 105.14 106.06 0.00 0.00% 2022/08/12 Time 21:13
Global X Silver Miners 526.75 526.75 526.75 540 0.00 0.00% 2022/08/12 Time 20:44
iShares MSCI Eurozone 770 770 770 772.01 0.00 0.00% 2022/08/12 Time 20:14
iShares MSCI Chile Capped 549 549 549 549 0.00 0.00% 2022/08/12 Time 20:14
iShares MSCI United Kingdom 617 617 617 617 0.00 0.00% 2022/08/12 Time 20:14
Industrial Select Sector SPDR 1955 1955 1955 1955 0.00 0.00% 2022/08/12 Time 20:14
VanEck Rare Earth/Strategic Metals 2070 2070 2070 2070 0.00 0.00% 2022/08/12 Time 20:14
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 590.32 590.32 590.32 590.32 0.00 0.00% 2022/08/12 Time 20:14
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed 2193.07 2193.07 2189.15 2193.07 0.00 0.00% 2022/08/12 Time 20:14
iShares Core MSCI Emerging Markets IMI UCITS 610 610 610 610 0.00 0.00% 2022/08/12 Time 19:43
iShares Emerging Markets Local Currency Bond 704 704 704 704 0.00 0.00% 2022/08/12 Time 19:43
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 642 642 642 642 0.00 0.00% 2022/08/12 Time 19:43
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac 6278.93 6278.93 6278.93 6278.93 0.00 0.00% 2022/08/12 Time 19:43
iShares Core S&P 500 UCITS 8638.97 8638.97 8638.97 8638.97 0.00 0.00% 2022/08/12 Time 19:13
iShares US Preferred Stock 695.64 695.64 695.64 695.64 0.00 0.00% 2022/08/12 Time 19:13
PowerShares DB Agriculture 408 408 408 408 0.00 0.00% 2022/08/12 Time 19:13
SPDR Barclays High Yield Bond 1929.18 1929.18 1929.18 1929.18 0.00 0.00% 2022/08/12 Time 19:13
Technology Select Sector SPDR 2963.41 2963.41 2963.41 2963.41 0.00 0.00% 2022/08/12 Time 19:13
Vanguard USD Emerging Markets Government Bond UCIT 982.76 982.76 982.76 982.76 0.00 0.00% 2022/08/12 Time 19:13
Global X SuperDividend 184.7 184.7 184.7 184.7 0.00 0.00% 2022/08/12 Time 18:44
iShares India 50 893 893 893 893 0.00 0.00% 2022/08/12 Time 1:14
SPDR S&P Biotech 1812.26 1812.26 1812.26 1812.26 0.00 0.00% 2022/08/12 Time 1:14
iShares International Treasury Bond 842 842 840 842 0.00 0.00% 2022/08/12 Time 1:14
MEXTRAC 09 41.2 41.2 41.2 41.2 0.00 0.00% 2022/08/12 Time 0:42
iShares Europe 900 900 900 900 0.00 0.00% 2022/08/12 Time 0:42
Vanguard Value 2800.01 2800.01 2800.01 2800.01 0.00 0.00% 2022/08/12 Time 0:42
iShares TIPS Bond 2315.06 2315.06 2315.06 2315.06 0.00 0.00% 2022/08/12 Time 0:42
Vanguard Materials 3502.3 3502.3 3502.3 3502.3 0.00 0.00% 2022/08/12 Time 0:42
iShares Russell 2000 3913 3913 3913 3913 0.00 0.00% 2022/08/12 Time 0:42
iShares Core MSCI EAFE 1250.7 1250.7 1250.7 1250.7 0.00 0.00% 2022/08/12 Time 0:42
iShares MSCI Indonesia 477.16 477.16 477.16 477.16 0.00 0.00% 2022/08/12 Time 0:42
iShares MSCI South Africa 899.11 899.11 899.11 899.11 0.00 0.00% 2022/08/12 Time 0:42
iShares Core High Dividend 2078.08 2078.08 2078.08 2078.08 0.00 0.00% 2022/08/12 Time 0:42
iShares MSCI Taiwan Capped 1044.78 1044.78 1044.78 1044.78 0.00 0.00% 2022/08/12 Time 0:42
iShares MSCI Singapore Capped 390.09 390.09 390.09 390.09 0.00 0.00% 2022/08/12 Time 0:42
Health Care Select Sector SPDR 2632.9 2632.9 2632.9 2632.9 0.00 0.00% 2022/08/12 Time 0:42
Invesco CurrencyShares Japanese Yen Trust 1403.18 1403.18 1403.18 1403.18 0.00 0.00% 2022/08/12 Time 0:42
FIBRATC 18.85 18.85 18.85 18.9 0.00 0.00% 2022/08/11 Time 23:43
iShares MSCI BRIC 720.09 720.09 720.09 720.09 0.00 0.00% 2022/08/11 Time 23:43
iShares China Large-Cap 601.44 601.44 592.65 608 0.00 0.00% 2022/08/11 Time 23:43
iShares Latin America 40 500.01 500.01 500.01 502.51 0.00 0.00% 2022/08/11 Time 23:43
SPDR S&P Pharmaceuticals 870 870 870 870 0.00 0.00% 2022/08/11 Time 23:43
iShares U.S. Regional Banks 1102 1102 1102 1102 0.00 0.00% 2022/08/11 Time 23:43
iShares US Oil & Gas Exploration & Production 1753.98 1753.98 1753.98 1753.98 0.00 0.00% 2022/08/11 Time 23:43
iShares MSCI Japan 1122 1122 1122 1129 0.00 0.00% 2022/08/11 Time 23:15
iShares Floating Rate Bond 1000 1000 1000 1005.57 0.00 0.00% 2022/08/11 Time 23:15
First Trust NYSE Arca Biotechnology 2930 2930 2930 2930 0.00 0.00% 2022/08/11 Time 23:15
iShares iBoxx $ High Yield Corporate Bond 1575 1575 1575 1593 0.00 0.00% 2022/08/11 Time 23:15
ProShares Ultra Oil & Gas 706.68 706.68 663.34 706.68 0.00 0.00% 2022/08/11 Time 22:43
Vanguard High Dividend Yield 2163 2163 2163 2163 0.00 0.00% 2022/08/11 Time 22:43
SPDR S&P China 1648.82 1648.82 1648.82 1648.82 0.00 0.00% 2022/08/11 Time 22:43
iShares US Technology 1849.1 1849.1 1849.1 1851.24 0.00 0.00% 2022/08/11 Time 22:15
iShares 7-10 Year Treasury Bond 2067 2067 2067 2067 0.00 0.00% 2022/08/11 Time 22:15
iShares iBoxx $ Investment Grade Corporate Bond 2262 2262 2262 2285 0.00 0.00% 2022/08/11 Time 22:15
ProShares UltraShort Oil and Gas 356 356 356 356 0.00 0.00% 2022/08/11 Time 21:44
iShares Currency Hedged MSCI Japan 778 778 778 778 0.00 0.00% 2022/08/11 Time 21:44
ProShares S&P 500 Dividend Aristocrats 1842.96 1842.96 1842.96 1842.96 0.00 0.00% 2022/08/11 Time 21:14
VanEck Vectors Oil Services 4748.21 4748.21 4748.21 4748.21 0.00 0.00% 2022/08/11 Time 20:42
Vanguard Total International Stock 1083.42 1083.42 1083.42 1083.42 0.00 0.00% 2022/08/11 Time 20:42
iShares S&P/Valmer Mexico M5TRAC 79.39 79.39 79.39 79.39 0.00 0.00% 2022/08/11 Time 20:16
First Trust Morningstar Dividend Leaders 742.4 742.4 736 742.4 0.00 0.00% 2022/08/11 Time 20:16
Vanguard Financials 1725 1725 1725 1725 0.00 0.00% 2022/08/11 Time 19:42
SPDR S&P Semiconductor 3775.5 3775.5 3775.5 3775.5 0.00 0.00% 2022/08/11 Time 19:42
iShares MSCI Europe UCITS Acc 1316.01 1316.01 1313.69 1316.01 0.00 0.00% 2022/08/11 Time 19:42
Vanguard Growth 5230 5230 5230 5230 0.00 0.00% 2022/08/11 Time 19:13
iShares S&P 500 Value 2944.8 2944.8 2944.8 2944.8 0.00 0.00% 2022/08/11 Time 1:13
iShares S&P 500 Growth 1401.2 1401.2 1401.2 1401.2 0.00 0.00% 2022/08/11 Time 1:13
iShares MSCI EAFE 1322.4 1322.4 1322.4 1322.4 0.00 0.00% 2022/08/11 Time 0:45
iShares S&P 500 USD Info Tech 367.5 367.5 367.5 367.5 0.00 0.00% 2022/08/11 Time 0:45
First Trust Health Care AlphaDEX 2213.39 2213.39 2213.39 2213.39 0.00 0.00% 2022/08/11 Time 0:45
Vanguard Health Care 4945 4945 4945 4945 0.00 0.00% 2022/08/11 Time 0:21
iShares US Financials 1543.5 1543.5 1543.5 1543.5 0.00 0.00% 2022/08/11 Time 0:21
Consumer Staples Select Sector SPDR 1500 1500 1500 1500 0.00 0.00% 2022/08/11 Time 0:21
iShares MSCI Canada 713.77 713.77 713.77 713.77 0.00 0.00% 2022/08/11 Time 0:21
iShares MSCI Pacific ex Japan 876.9 876.9 876.9 876.9 0.00 0.00% 2022/08/11 Time 0:21
First Trust Value Line Dividend 827.24 827.24 827.24 827.24 0.00 0.00% 2022/08/11 Time 0:21
iShares U.S. Energy 820 820 820 820 0.00 0.00% 2022/08/10 Time 23:44
iShares US Home Construction 1226.9 1226.9 1226.9 1226.9 0.00 0.00% 2022/08/10 Time 23:44
Invesco MSCI Sustainable Future 1196.47 1196.47 1196.47 1196.47 0.00 0.00% 2022/08/10 Time 23:44
iShares MSCI South Korea Capped 1230 1230 1230 1230 0.00 0.00% 2022/08/10 Time 23:44
First Trust Dow Jones Internet 3071.3 3071.3 3071.3 3071.3 0.00 0.00% 2022/08/10 Time 23:16
iShares MBS 1987 1987 1987 1987 0.00 0.00% 2022/08/10 Time 22:45
iShares US Basic Materials 2550 2550 2530 2550 0.00 0.00% 2022/08/10 Time 22:45
iShares 0-5 Year Invest Grade Corporate Bond 977.65 977.65 977.65 977.65 0.00 0.00% 2022/08/10 Time 22:45
iShares MSCI Netherlands 762 762 762 762 0.00 0.00% 2022/08/10 Time 22:18
iShares Russell 2000 Value 3073.84 3073.84 3073.84 3073.84 0.00 0.00% 2022/08/10 Time 22:18
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged 2028.58 2028.58 2028.58 2028.58 0.00 0.00% 2022/08/10 Time 22:18
iShares Global Energy 705.11 705.11 705.11 705.11 0.00 0.00% 2022/08/10 Time 21:43
Invesco CurrencyShares Euro Currency Trust 1902.9 1902.9 1902.9 1914 0.00 0.00% 2022/08/10 Time 21:43
PIMCO 0-5 Year High Yield Corporate Bond Index 1855.83 1855.83 1846 1855.83 0.00 0.00% 2022/08/10 Time 21:15
SPDR Euro Stoxx 50 742.28 742.28 742.28 742.28 0.00 0.00% 2022/08/10 Time 20:45
Xtrackers Harvest CSI 300 China A-Shares 623.34 623.34 623.34 623.34 0.00 0.00% 2022/08/10 Time 20:45
UBS MSCI UK A-acc 656.73 656.73 656.73 656.73 0.00 0.00% 2022/08/10 Time 20:15
iShares US Industrials 1990 1990 1990 1990 0.00 0.00% 2022/08/10 Time 20:15
ProShares Ultra Russell2000 800.51 800.51 800.51 800.51 0.00 0.00% 2022/08/10 Time 20:15
Vanguard Short-Term Government Bond 1172.85 1172.85 1172.85 1172.85 0.00 0.00% 2022/08/10 Time 20:15
Vanguard Energy 2066.42 2066.42 2066.42 2066.42 0.00 0.00% 2022/08/10 Time 19:45
ProShares Short Dow30 670 670 670 670 0.00 0.00% 2022/08/10 Time 18:45
VanEck Vectors Junior Gold Miners 673.5 673.5 673.5 673.5 0.00 0.00% 2022/08/10 Time 18:45
iShares MSCI Malaysia 456.1 456.1 456.1 456.1 0.00 0.00% 2022/08/10 Time 0:43
iShares US Real Estate 2015.75 2015.75 2015.75 2015.75 0.00 0.00% 2022/08/10 Time 0:43
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 654.03 654.03 654.03 654.03 0.00 0.00% 2022/08/10 Time 0:43
iShares 3-7 Year Treasury Bond 2425.73 2425.73 2425.73 2425.73 0.00 0.00% 2022/08/10 Time 0:43
iShares Edge MSCI USA Quality Factor 2450 2450 2450 2450 0.00 0.00% 2022/08/09 Time 23:15
iShares S&P Midcap 400 5043 5043 5043 5043 0.00 0.00% 2022/08/09 Time 22:43
iShares S&P 500 USD Energy 141 141 141 141 0.00 0.00% 2022/08/09 Time 22:14
iShares Edge MSCI Min Vol EM 1138.2 1138.2 1138.2 1138.2 0.00 0.00% 2022/08/09 Time 22:14
iShares Edge MSCI Min Vol Global 1983 1983 1983 1983 0.00 0.00% 2022/08/09 Time 22:14
iShares S&P 500 Industrials Sector Acc 154.01 154.01 154.01 154.01 0.00 0.00% 2022/08/09 Time 21:15
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 329.62 329.62 329.62 329.62 0.00 0.00% 2022/08/09 Time 21:15
iShares $ Short Duration Corp Bond UCITS MXN Hedge 649 649 647.9 649 0.00 0.00% 2022/08/09 Time 21:15
Invesco Water Resources 1055.75 1055.75 1055.75 1055.75 0.00 0.00% 2022/08/09 Time 20:42
iShares MSCI Emerging Markets 809.5 809.5 809.5 810.71 0.00 0.00% 2022/08/09 Time 20:42
First Trust Cloud Computing 1512 1512 1512 1512 0.00 0.00% 2022/08/09 Time 20:15
iShares Core Dividend Growth 1025 1025 1025 1025 0.00 0.00% 2022/08/09 Time 20:15
iShares MSCI Global Gold Miners 410 410 410 410 0.00 0.00% 2022/08/09 Time 20:15
iShares S&P GSCI Commodity-Indexed 445 445 445 445 0.00 0.00% 2022/08/09 Time 19:17
Vanguard Mid-Cap 4303 4303 4303 4303 0.00 0.00% 2022/08/09 Time 13:16
First Trust NASDAQ-100 Equal Weighted 2005 2005 2005 2005 0.00 0.00% 2022/08/09 Time 0:44
iShares MSCI Philippines 532 532 532 532 0.00 0.00% 2022/08/08 Time 23:45
iShares MSCI Finland Capped 733.17 733.17 733.17 733.17 0.00 0.00% 2022/08/08 Time 23:13
Vanguard Short-Term Corporate Bond Index Fund Shar 1557.29 1557.29 1557.29 1557.29 0.00 0.00% 2022/08/08 Time 21:43
Vanguard S&P 500 Growth 5076 5076 5076 5076 0.00 0.00% 2022/08/08 Time 20:44
SPDR Portfolio S&P 500 Growth 1230 1230 1230 1230 0.00 0.00% 2022/08/08 Time 19:13
First Trust United Kingdom AlphaDEX 674.2 674.2 674.2 674.2 0.00 0.00% 2022/08/08 Time 13:46
iShares Core MSCI Total International Stock 1208.5 1208.5 1208.5 1208.5 0.00 0.00% 2022/08/08 Time 13:46
iShares MSCI EAFE Value 896.03 896.03 896.03 896.03 0.00 0.00% 2022/08/06 Time 0:41
iShares MSCI Spain Capped 466.68 466.68 466.68 466.68 0.00 0.00% 2022/08/06 Time 0:41
iShares Core MSCI Emerging Markets 1001.9 1001.9 1001.9 1001.9 0.00 0.00% 2022/08/06 Time 0:41
VanEck Vectors Vietnam 311.21 311.21 311.21 311.21 0.00 0.00% 2022/08/05 Time 23:14
Vanguard Small-Cap Value 3319.93 3319.93 3319.93 3319.93 0.00 0.00% 2022/08/05 Time 22:16
Global X China Consumer 430 430 430 430 0.00 0.00% 2022/08/05 Time 21:43
ETFMG Prime Cyber Security 1013 1013 1013 1013 0.00 0.00% 2022/08/05 Time 19:42
iShares Global Tech 1067.31 1067.31 1062 1067.31 0.00 0.00% 2022/08/04 Time 22:43
iShares MSCI France 651.71 651.71 651.71 651.71 0.00 0.00% 2022/08/04 Time 21:15
HSBC MSCI China UCITS 135.46 135.46 135.46 135.46 0.00 0.00% 2022/08/04 Time 21:15
iShares MSCI Sweden Capped 685.1 685.1 685.1 685.1 0.00 0.00% 2022/08/04 Time 21:15
Materials Select Sector SPDR 1575.3 1575.3 1575.3 1575.3 0.00 0.00% 2022/08/04 Time 21:15
Utilities Select Sector SPDR 1522.89 1522.89 1522.89 1523.5 0.00 0.00% 2022/08/04 Time 21:15
iShares MSCI Switzerland Capped 880.31 880.31 880.31 880.31 0.00 0.00% 2022/08/04 Time 21:15
HSBC Developed World Sustainable Equity 371.83 371.83 371.83 371.83 0.00 0.00% 2022/08/04 Time 21:15
HSBC Emerging Market Sustainable Equity UCITS 263.3 263.3 263.3 263.3 0.00 0.00% 2022/08/04 Time 21:15
iShares Core MSCI Pac ex-Jpn ETF USD 3344.7 3344.7 3344.7 3344.7 0.00 0.00% 2022/08/04 Time 20:15
First Trust ISE Chindia 809 809 809 809 0.00 0.00% 2022/08/04 Time 19:14
iShares S&P Small-Cap 600 Value 1960 1960 1960 1960 0.00 0.00% 2022/08/04 Time 1:12
iShares MSCI EAFE Growth 1762.77 1762.77 1762.77 1762.77 0.00 0.00% 2022/08/04 Time 0:41
SPDR S&P Emerging Asia Pacific 2068 2068 2068 2068 0.00 0.00% 2022/08/04 Time 0:41
iShares International Select Dividend 569 569 569 569 0.00 0.00% 2022/08/04 Time 0:18
iShares U.S. Healthcare Providers 5739 5739 5739 5751 0.00 0.00% 2022/08/03 Time 23:14
SPDR S&P 600 Small Cap 1809 1809 1809 1809 0.00 0.00% 2022/08/03 Time 22:42
Xtrackers MSCI Europe Hedged Equity 683 683 683 683 0.00 0.00% 2022/08/03 Time 22:42
First Trust NASDAQ-100 Tech Sector 2718 2718 2717.25 2718 0.00 0.00% 2022/08/03 Time 22:16
iShares U.S. Broker-Dealers & Securities Exchanges 1890 1890 1890 1890 0.00 0.00% 2022/08/03 Time 22:16
PIMCO Broad U.S. TIPS Index 1222 1222 1222 1222 0.00 0.00% 2022/08/03 Time 21:44
iShares Intermediate Govt/Credit Bond 2196 2196 2196 2196 0.00 0.00% 2022/08/03 Time 21:44
PIMCO Investment Grade Corporate Bond Index 2044 2044 2044 2044 0.00 0.00% 2022/08/03 Time 21:44
iShares Diverisified Commodity SWAP UCITS USD 151 151 151 151 0.00 0.00% 2022/08/03 Time 20:42
Vanguard FTSE Pacific 1363.51 1363.51 1363.51 1363.51 0.00 0.00% 2022/08/03 Time 20:15
Vanguard Mid-Cap Value 2858.25 2858.25 2858.25 2858.25 0.00 0.00% 2022/08/03 Time 20:15
First Trust Europe AlphaDEX 657.82 657.82 657.82 657.82 0.00 0.00% 2022/08/03 Time 20:15
VanEck Vectors Agribusiness 1880 1880 1880 1880 0.00 0.00% 2022/08/03 Time 20:15
Global X Video Games & Esports 450 450 450 450 0.00 0.00% 2022/08/03 Time 19:43
HSBC Europe Sustainable Equity 272.59 272.59 272.59 272.59 0.00 0.00% 2022/08/03 Time 19:11
Vanguard Consumer Discretionary 5587.1 5587.1 5587.1 5587.1 0.00 0.00% 2022/08/03 Time 1:13
iShares MSCI Israel Capped 1305 1305 1305 1305 0.00 0.00% 2022/08/03 Time 0:19
First Trust Dow Jones Global Select Dividend 450 450 450 450 0.00 0.00% 2022/08/02 Time 23:44
iShares EURO STOXX 50 UCITS Dist 780.71 780.71 780.71 780.71 0.00 0.00% 2022/08/02 Time 21:42
WisdomTree Japan Hedged Equity 1309 1309 1309 1309 0.00 0.00% 2022/08/02 Time 21:14
iShares MSCI Hong Kong 424.17 424.17 424.17 424.17 0.00 0.00% 2022/08/02 Time 20:13
iShares MSCI Thailand Capped 1397.91 1397.91 1397.91 1397.91 0.00 0.00% 2022/08/02 Time 20:13
iShares MSCI India UCITS ETF USD Acc 150.02 150.02 150.02 150.02 0.00 0.00% 2022/08/02 Time 20:13
SPDR Portfolio S&P 500 Value 794.05 794.05 794.05 794.05 0.00 0.00% 2022/08/02 Time 18:43
iShares U.S. Insurance 1660 1660 1660 1660 0.00 0.00% 2022/08/02 Time 1:13
First Trust Materials AlphaDEX 1239.67 1239.67 1239.67 1239.67 0.00 0.00% 2022/08/01 Time 23:43
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 538.77 538.77 538.77 538.77 0.00 0.00% 2022/08/01 Time 19:13
UBS Irl plc MSCI USA A-acc 468.71 468.71 468.71 468.71 0.00 0.00% 2022/07/30 Time 0:42
iShares MSCI New Zealand Capped 977.85 977.85 977.85 977.85 0.00 0.00% 2022/07/29 Time 21:43
iShares 10-20 Year Treasury Bond 2531 2531 2531 2531 0.00 0.00% 2022/07/29 Time 21:14
Invesco Aerospace & Defense 1464 1464 1464 1464 0.00 0.00% 2022/07/29 Time 20:42
VanEck Vectors Morningstar Wide Moat 1412 1412 1412 1412 0.00 0.00% 2022/07/29 Time 20:42
iShares $ Treasury Bond 1-3Yr UCITS 2636.88 2636.88 2636.88 2636.88 0.00 0.00% 2022/07/29 Time 20:42
Vanguard Global ex-U.S. Real Estate Index Fund Sha 925 925 925 925 0.00 0.00% 2022/07/29 Time 19:11
iShares U.S. Consumer Services 1296 1296 1296 1296 0.00 0.00% 2022/07/29 Time 1:13
SPDR S&P 400 Mid Cap Growth 1368 1368 1368 1368 0.00 0.00% 2022/07/28 Time 21:44
iShares MSCI World 2286 2286 2286 2286 0.00 0.00% 2022/07/28 Time 20:16
WisdomTree US Quality Dividend Growth 1211.85 1211.85 1211.85 1211.85 0.00 0.00% 2022/07/28 Time 19:44
iShares J.P. Morgan EM High Yield Bond 700 700 700 700 0.00 0.00% 2022/07/28 Time 18:44
Global X MSCI Colombia 465 465 465 465 0.00 0.00% 2022/07/28 Time 1:13
iShares MSCI All Peru Capped 514 514 514 514 0.00 0.00% 2022/07/28 Time 1:13
iShares MSCI Italy Capped 478.84 478.84 478.84 478.84 0.00 0.00% 2022/07/28 Time 0:42
Aberdeen Standard Gold ETF Trust 340.1 340.1 340.1 340.1 0.00 0.00% 2022/07/28 Time 0:42
Aberdeen Standard Physical Precious Metals Basket 1688.86 1688.86 1688.86 1688.86 0.00 0.00% 2022/07/28 Time 0:42
iShares Core MSCI Japan IMI UCITS ETF USD 869.58 869.58 840 869.58 0.00 0.00% 2022/07/27 Time 22:15
Vanguard Extended Duration 2103 2103 2103 2103 0.00 0.00% 2022/07/27 Time 20:17
iShares MSCI Norway Capped 514.4 514.4 514.4 514.4 0.00 0.00% 2022/07/27 Time 1:12
iShares MSCI Belgium Capped 344.07 344.07 344.07 344.07 0.00 0.00% 2022/07/27 Time 1:12
WisdomTree WTI Crude Oil 190 190 190 190 0.00 0.00% 2022/07/26 Time 18:44
VanEck Vectors Long Muni 377.49 377.49 377.49 377.49 0.00 0.00% 2022/07/26 Time 17:18
Invesco Golden Dragon China Port 617.2 617.2 617.2 617.2 0.00 0.00% 2022/07/26 Time 17:18
Invesco Global Listed Private Equity 198.01 198.01 198.01 198.01 0.00 0.00% 2022/07/26 Time 17:18
VanEck Vectors Emerging Markets High Yield Bond 344.18 344.18 344.18 344.18 0.00 0.00% 2022/07/26 Time 17:18
iShares Core MSCI World UCITS 1500 1500 1500 1500 0.00 0.00% 2022/07/25 Time 21:17
iShares U.S. Financial Services 3235 3235 3235 3235 0.00 0.00% 2022/07/25 Time 19:45
iShares eb.rexx Government Germany 1.5-2.5 1672.15 1672.15 1672.15 1672.15 0.00 0.00% 2022/07/25 Time 19:16
Vanguard Intermediate-Term Bond 1618 1618 1618 1618.55 0.00 0.00% 2022/07/22 Time 23:13
iShares Global Materials 1512.31 1512.31 1512.31 1512.31 0.00 0.00% 2022/07/22 Time 20:15
ProShares Ultra Financials 971.33 971.33 971.33 971.33 0.00 0.00% 2022/07/22 Time 19:42
PIMCO 1-5 Year U.S. TIPS Index 1079.28 1079.28 1079.28 1079.28 0.00 0.00% 2022/07/22 Time 19:42
iShares Russell 2000 Growth 4424.75 4424.75 4424.75 4424.75 0.00 0.00% 2022/07/22 Time 1:13
iShares Euro Government Bond 1-3Yr UCITS 2950 2950 2950 2950 0.00 0.00% 2022/07/22 Time 0:43
Aberdeen Standard Physical Silver Shares 374.55 374.55 374.55 374.55 0.00 0.00% 2022/07/21 Time 21:44
iShares Dow Jones U.S. 2000 2000 2000 2000 0.00 0.00% 2022/07/21 Time 20:46
iShares Emerging Markets Dividend 517 517 517 517 0.00 0.00% 2022/07/21 Time 20:46
Invesco CurrencyShares British Pound Sterling Trus 2400.11 2400.11 2400.11 2400.11 0.00 0.00% 2022/07/21 Time 19:44
iShares EURO STOXX Banks 30-15 UCITS 155 155 155 155 0.00 0.00% 2022/07/21 Time 0:43
SPDR Portfolio Intermediate Term Treasury 601.63 601.63 601.63 601.63 0.00 0.00% 2022/07/20 Time 22:17
Vanguard Emerging Markets Government Bond Index Fu 1233.32 1233.32 1233.32 1233.32 0.00 0.00% 2022/07/20 Time 21:44
iShares MSCI Poland Capped 284 284 284 284.32 0.00 0.00% 2022/07/20 Time 20:45
iShares MSCI Brazil Small-Cap 232.87 232.87 232.87 232.87 0.00 0.00% 2022/07/20 Time 19:14
iShares Short-Term Corporate Bond 1031 1031 1031 1031 0.00 0.00% 2022/07/20 Time 0:44
iShares Currency Hedged MSCI Germany 532.45 532.45 530 532.45 0.00 0.00% 2022/07/19 Time 23:43
iShares Long-Term Corporate Bond 1114.36 1114.36 1114.36 1114.36 0.00 0.00% 2022/07/18 Time 20:43
WisdomTree LargeCap Dividend 1219.13 1219.13 1219.13 1219.13 0.00 0.00% 2022/07/18 Time 20:15
Aberdeen Standard Physical Platinum Shares 1560.01 1560.01 1560.01 1560.01 0.00 0.00% 2022/07/18 Time 20:15
iShares Core DAX UCITS 2303 2303 2303 2303 0.00 0.00% 2022/07/18 Time 19:41
iShares U.S. Consumer Goods 3995 3995 3995 3995 0.00 0.00% 2022/07/15 Time 23:42
iShares Intermediate Credit Bond 1057.25 1057.25 1057.25 1057.25 0.00 0.00% 2022/07/15 Time 23:15
iShares MSCI Frontier 100 547 547 547 547 0.00 0.00% 2022/07/15 Time 0:44
ProShares UltraShort Dow30 1098 1098 1098 1098 0.00 0.00% 2022/07/14 Time 23:44
WisdomTree Europe Hedged Equity 1361.73 1361.73 1361.73 1361.73 0.00 0.00% 2022/07/14 Time 21:14
PowerShares DB US Dollar Bullish 609.94 609.94 609.94 609.94 0.00 0.00% 2022/07/14 Time 20:17
WisdomTree Artificial Intelligence UCITS ETF - USD 895.83 895.83 895.83 895.83 0.00 0.00% 2022/07/14 Time 20:17
iShares MSCI ACWI ex U.S. 909.61 909.61 909.61 909.61 0.00 0.00% 2022/07/14 Time 0:18
WisdomTree Emerging Markets High Dividend 740 740 740 740 0.00 0.00% 2022/07/13 Time 22:18
iShares US Aerospace & Defense 2035.68 2035.68 2035.68 2035.68 0.00 0.00% 2022/07/13 Time 20:42
UBS Bloomberg Barclays TIPS 1-10 A-acc 292.5 292.5 292.5 292.5 0.00 0.00% 2022/07/13 Time 19:44
Vanguard Industrials 3425 3425 3425 3425.4 0.00 0.00% 2022/07/12 Time 23:44
Smartshares SMARTRC 14 14.74 14.74 14.74 14.74 0.00 0.00% 2022/07/12 Time 21:15
Vanguard FTSE All World ex US 1020.81 1020.81 1019.39 1020.81 0.00 0.00% 2022/07/12 Time 20:44
Invesco S&P 500 Equal Weight 2820.84 2820.84 2820.84 2820.84 0.00 0.00% 2022/07/11 Time 22:17
JPM BetaBuilders China Aggregate Bond UCITS - USD 1966.43 1966.43 1966.43 1966.43 0.00 0.00% 2022/07/09 Time 16:47
VanEck Vectors JP Morgan EM Local Currency Bd 487.35 487.35 487.35 487.35 0.00 0.00% 2022/07/09 Time 0:42
iShares Euro Government Bond 1-3Yr UCITS 2950 2950 2950 2950 0.00 0.00% 2022/07/06 Time 21:14
First Trust Emerging Markets Small Cap AlphaDEX 677.2 677.2 677.2 681.4 0.00 0.00% 2022/07/06 Time 20:16
iShares U.S. Utilities 1733 1733 1733 1733 0.00 0.00% 2022/07/06 Time 1:13
Invesco WilderHill Clean Energy 923.02 923.02 923.02 923.02 0.00 0.00% 2022/07/06 Time 0:43
Vanguard Long-Term Bond 1591.9 1591.9 1591.9 1591.9 0.00 0.00% 2022/07/02 Time 1:12
ProShares Ultra Real Estate 1475 1475 1475 1476 0.00 0.00% 2022/07/01 Time 23:42
iShares Mortgage Real Estate Capped 560 560 560 560 0.00 0.00% 2022/06/30 Time 19:13
iShares Transportation Average 4270 4270 4270 4270 0.00 0.00% 2022/06/30 Time 0:40
iShares S&P Mid-Cap 400 Growth 1294 1294 1294 1294 0.00 0.00% 2022/06/29 Time 22:14
iShares Currency Hedged MSCI EAFE 652 652 652 652 0.00 0.00% 2022/06/29 Time 21:13
Invesco CurrencyShares Swiss Franc Trust 1859 1859 1859 1859 0.00 0.00% 2022/06/27 Time 20:15
Invesco S&P 500 Pure Value 1503 1503 1503 1503 0.00 0.00% 2022/06/22 Time 23:13
iShares US Telecommunications 501.6 501.6 501.6 501.6 0.00 0.00% 2022/06/22 Time 23:13
iShares S&P Small-Cap 600 Growth 2191 2191 2191 2191 0.00 0.00% 2022/06/22 Time 13:14
Vanguard Utilities 2907.76 2907.76 2907.76 2907.76 0.00 0.00% 2022/06/22 Time 0:40
iShares MSCI Europe Financials 322.35 322.35 322.35 322.35 0.00 0.00% 2022/06/16 Time 23:41
Aberdeen Standard Physical Palladium Shares 3499 3499 3499 3499 0.00 0.00% 2022/06/14 Time 22:42
WisdomTree Europe SmallCap Dividend 1191.38 1191.38 1191.38 1191.38 0.00 0.00% 2022/06/14 Time 20:43
iShares UK Gilts 0-5Yr UCITS 3762.92 3762.92 3762.92 3762.92 0.00 0.00% 2022/06/14 Time 14:43
SPDR S&P Retail 1246.06 1246.06 1246.06 1246.06 0.00 0.00% 2022/06/13 Time 21:14
ProShares UltraShort Consumer Services 556.59 556.59 556.59 556.59 0.00 0.00% 2022/06/13 Time 12:19
SPDR DJIA 770 770 770 770 0.00 0.00% 2022/06/12 Time 17:46
WisdomTree International Al Enhanced Value Fund 770 770 770 770 0.00 0.00% 2022/06/12 Time 17:20
Vanguard Mega Cap Growth 3890.84 3890.84 3890.84 3901.2 0.00 0.00% 2022/06/09 Time 20:42
iShares U.S. Oil Equipment & Services 409.9 409.9 409.9 409.9 0.00 0.00% 2022/06/09 Time 20:15
SPDR S&P Dividend 2471.5 2471.5 2471.5 2471.5 0.00 0.00% 2022/06/09 Time 0:41
First Trust STOXX European Select Dividend 250 250 250 250 0.00 0.00% 2022/06/08 Time 21:14
PowerShares DB Base Metals 453 453 453 453 0.00 0.00% 2022/06/04 Time 0:42
SPDR S&P Homebuilders 1232 1232 1232 1232 0.00 0.00% 2022/06/03 Time 1:12
CHNTRAC 11 50.7 50.7 50.7 50.7 0.00 0.00% 2022/06/01 Time 16:44
UBS Gold USD 1229.73 1229.73 1229.73 1229.73 0.00 0.00% 2022/06/01 Time 16:44
Invesco Preferred 243.49 243.49 243.49 243.49 0.00 0.00% 2022/06/01 Time 16:44
iShares S&P/TSX 60 532.47 532.47 532.47 532.47 0.00 0.00% 2022/06/01 Time 16:44
UBS MSCI EMU A-acc 476.72 476.72 476.72 476.72 0.00 0.00% 2022/06/01 Time 16:44
VanEck Vectors Retail 3535.19 3535.19 3535.19 3535.19 0.00 0.00% 2022/06/01 Time 16:44
Vanguard S&P 500 Value 2806.11 2806.11 2806.11 2806.11 0.00 0.00% 2022/06/01 Time 16:44
iShares $ Corp Bond USD 2565 2565 2565 2565 0.00 0.00% 2022/06/01 Time 16:44
Vanguard FTSE Japan USD 701.26 701.26 701.26 701.26 0.00 0.00% 2022/06/01 Time 16:44
Vanguard Short-Term Bond 1566.76 1566.76 1566.76 1566.76 0.00 0.00% 2022/06/01 Time 16:44
iShares MSCI Austria Capped 403.8 403.8 403.8 403.8 0.00 0.00% 2022/06/01 Time 16:44
iShares UK Gilts 0-5Yr UCITS 3762.92 3762.92 3762.92 3762.92 0.00 0.00% 2022/06/01 Time 16:44
iShares MSCI Europe UCITS Dist 683.69 683.69 683.69 683.69 0.00 0.00% 2022/06/01 Time 16:44
iShares STOXX Europe 600 UCITS 880 880 880 880 0.00 0.00% 2022/06/01 Time 16:44
Vanguard USD EM Government Bond 1035.85 1035.85 1035.85 1035.85 0.00 0.00% 2022/06/01 Time 16:44
iShares Canadian Short Term Bond 403 403 403 403 0.00 0.00% 2022/06/01 Time 16:44
First Trust US Equity Opportunities 1784 1784 1784 1784 0.00 0.00% 2022/06/01 Time 16:44
iShares Global Corporate Bond UCITS 2329.15 2329.15 2329.15 2329.15 0.00 0.00% 2022/06/01 Time 16:44
UBS Irl plc MSCI Australia A-acc CHF 563.56 563.56 563.56 563.56 0.00 0.00% 2022/06/01 Time 16:44
Vanguard FTSE All-World High Div Yld 1337.9 1337.9 1337.9 1337.9 0.00 0.00% 2022/06/01 Time 16:44
UBS MSCI Emerging Markets UCITS USD A-acc 199.73 199.73 199.73 199.73 0.00 0.00% 2022/06/01 Time 16:44
VanEck J.P. Morgan EM Local Currency Bond 1258 1258 1258 1258 0.00 0.00% 2022/06/01 Time 16:44
Vanguard USD Corporate 1-3 year Bond UCITS 1039.46 1039.46 1039.46 1039.46 0.00 0.00% 2022/06/01 Time 16:44
iShares Euro Corporate Bond Large Cap UCITS 3370.11 3370.11 3370.11 3370.11 0.00 0.00% 2022/06/01 Time 16:44
iShares $ Treasury Bond 7-10yr UCITS ETF USD 4374.93 4374.93 4374.93 4374.93 0.00 0.00% 2022/06/01 Time 16:44
WisdomTree Cloud Computing UCITS ETF - USD Acc 1193.96 1193.96 1193.96 1193.96 0.00 0.00% 2022/06/01 Time 16:44
WisdomTree Battery Solutions UCITS ETF - USD Acc 931.62 931.62 931.62 931.62 0.00 0.00% 2022/06/01 Time 16:44
iShares Euro Inflation Linked Government Bond UCIT 5490 5490 5490 5490 0.00 0.00% 2022/06/01 Time 16:44
JPMorgans (Ireland) ICAV - USD Emerging Markets So 2290 2290 2290 2290 0.00 0.00% 2022/06/01 Time 16:44
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge 2210.55 2210.55 2210.55 2210.55 0.00 0.00% 2022/06/01 Time 16:44
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 382 382 382 382 0.00 0.00% 2022/06/01 Time 16:44
HSBC Hang Seng Tech 113.37 113.37 113.37 113.37 0.00 0.00% 2022/05/31 Time 1:44
iShares S&P 500 UCITS Dist 784.9 784.9 784.9 784.9 0.00 0.00% 2022/05/29 Time 13:46
Amundi Index Solutions - Amundi Index Euro Corpora 2086.75 2086.75 2086.75 2086.75 0.00 0.00% 2022/05/29 Time 13:46
First Trust NASDAQ Technology Dividend 1100.36 1100.36 1100.36 1100.36 0.00 0.00% 2022/05/28 Time 1:13
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Time 12:42
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 267.35 267.35 267.35 267.35 0.00 0.00% 2022/05/24 Time 16:42
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 237.35 237.35 237.35 237.35 0.00 0.00% 2022/05/24 Time 16:42
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 321.08 321.08 321.08 321.08 0.00 0.00% 2022/05/24 Time 16:42
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 233.33 233.33 233.33 233.33 0.00 0.00% 2022/05/24 Time 14:15
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 233.33 233.33 233.33 233.33 0.00 0.00% 2022/05/24 Time 13:14
MSCI Japan UCITS(JPY)A-acc 365.37 365.37 365.37 365.37 0.00 0.00% 2022/05/21 Time 21:41
iShares MSCI Turkey 403.5 403.5 403.5 403.5 0.00 0.00% 2022/05/20 Time 19:14
UBS ETF - Bloomberg Barclays US Liquid Corporates 257.27 257.27 257.27 257.27 0.00 0.00% 2022/05/19 Time 19:51
HSBC UK Sustainable Equity UCITS 404.54 404.54 404.54 404.54 0.00 0.00% 2022/05/18 Time 11:40
iShares Global Consumer Discretionary 2720 2720 2720 2720 0.00 0.00% 2022/05/09 Time 19:12
iShares IRT LargeCap Total Return TRAC 53.83 53.83 53.83 53.83 0.00 0.00% 2022/05/06 Time 22:15
iShares MSCI Mexico Risk TRAC 23.66 23.66 23.66 23.66 0.00 0.00% 2022/05/06 Time 21:14
iShares MSCI Mexico Momentum TRAC 51.56 51.56 51.56 51.56 0.00 0.00% 2022/05/06 Time 1:44
WisdomTree Emerging Markets SmallCap Dividend 1017 1017 1017 1017 0.00 0.00% 2022/05/05 Time 0:43
iShares MSCI World UCITS Dist 1204.49 1204.49 1204.49 1204.49 0.00 0.00% 2022/05/03 Time 0:40
iShares U.S. Pharmaceuticals 3862 3862 3862 3862 0.00 0.00% 2022/04/29 Time 1:11
VanEck Vectors Investment Grade Floating Rate 509.5 509.5 509.5 509.5 0.00 0.00% 2022/04/26 Time 20:42
WisdomTree Japan SmallCap Dividend 1253.9 1253.9 1253.9 1253.9 0.00 0.00% 2022/04/26 Time 20:13
SPDR S&P Bank 992 992 992 992 0.00 0.00% 2022/04/26 Time 0:41
iShares Global Financials 1539.2 1539.2 1539.2 1539.2 0.00 0.00% 2022/04/12 Time 23:41
VanEck Vectors Brazil Small-Cap 399 399 399 399 0.00 0.00% 2022/04/01 Time 23:13
Xtrackers MSCI EAFE Hedged Equity 760.05 760.05 760.05 760.05 0.00 0.00% 2022/03/24 Time 23:39
iShares Currency Hedged MSCI Eurozone 693 693 693 693 0.00 0.00% 2022/03/17 Time 20:39
WisdomTree India Earnings 713.8 713.8 713.8 713.8 0.00 0.00% 2022/03/08 Time 20:15
iShares Edge MSCI Min Vol EAFE 1453.55 1453.55 1453.55 1453.55 0.00 0.00% 2022/03/07 Time 18:41
VanEck Vectors Russia 110 110 110 110 0.00 0.00% 2022/03/05 Time 0:39
iShares MSCI Russia 152.11 152.11 152.11 156.59 0.00 0.00% 2022/03/04 Time 1:09
Invesco CurrencyShares Australian Dollar Trust 1455 1455 1455 1455 0.00 0.00% 2022/02/18 Time 22:38
First Trust Large Cap Value AlphaDEX 1410 1410 1410 1410 0.00 0.00% 2022/02/14 Time 20:37
First Trust Industrials/Producer Durables AlphaDEX 1220 1220 1220 1220 0.00 0.00% 2022/02/09 Time 20:11
First Trust Consumer Discretionary AlphaDEX 1218 1218 1218 1218 0.00 0.00% 2022/02/09 Time 19:14
VanEck Vectors Steel 1070 1070 1070 1070 0.00 0.00% 2022/02/04 Time 18:37
First Trust Financial AlphaDEX 925 925 925 925 0.00 0.00% 2022/01/21 Time 22:38
iShares MSCI EAFE Small-Cap 1466 1466 1466 1466 0.00 0.00% 2022/01/11 Time 22:10
PowerShares Dynamic Biotechnology & Genome 1425 1425 1425 1425 0.00 0.00% 2022/01/04 Time 22:10
Invesco Taxable Municipal Bond 732.23 732.23 732.23 732.23 0.00 0.00% 2021/12/31 Time 2:12
First Trust Large Cap Core AlphaDEX 1974 1974 1974 1974 0.00 0.00% 2021/11/26 Time 19:37
PowerShares Emerging Markets Sovereign Debt 556.25 556.25 556.25 556.25 0.00 0.00% 2021/11/25 Time 0:37
Vanguard Intl High Div Yld 1399.73 1399.73 1399.73 1399.73 0.00 0.00% 2021/11/12 Time 21:37
Invesco FTSE RAFI US 1000 2226.7 2226.7 2226.7 2226.7 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI Canada UCITS USD 481.43 481.43 481.43 481.43 0.00 0.00% 2021/09/19 Time 21:51
VanEck Vectors Pharmaceutical 1479.9 1479.9 1479.9 1479.9 0.00 0.00% 2021/09/19 Time 21:51
VanEck Vectors Russia Small-Cap 650 650 650 650 0.00 0.00% 2021/09/19 Time 21:51
Xtrackers MSCI Japan Hedged Equity 893.05 893.05 893.05 893.05 0.00 0.00% 2021/09/19 Time 21:51
Xtrackers MSCI Germany Hedged Equity 568 568 568 568 0.00 0.00% 2021/09/19 Time 21:51
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 41.91 41.91 41.91 0.00 0.00% 2021/09/19 Time 21:51
UBS Irl plc MSCI Australia hedged USD A-acc 341.42 341.42 341.42 341.42 0.00 0.00% 2021/09/19 Time 21:51
iShares Edge U.S. Fixed Income Balanced Risk 2000 2000 2000 2000 0.00 0.00% 2021/09/19 Time 21:51
Xtrackers MSCI Emerging Markets Hedged Equity 485 485 485 485 0.00 0.00% 2021/09/19 Time 21:51
Invesco Goldman Sachs Equity Factor World UCITS 2999.53 2999.53 2999.53 2999.53 0.00 0.00% 2021/09/19 Time 21:51
SPDR Citi International Government Inflation-Prote 1078.94 1078.94 1078.94 1078.94 0.00 0.00% 2021/09/19 Time 21:51
iShares JPX Nikkei 400 USD 1450 1450 1450 1450 0.00 0.00% 2021/09/19 Time 21:51
Invesco Taxable Municipal Bond 732.23 732.23 732.23 732.23 0.00 0.00% 2021/09/19 Time 21:51
iShares Aaa - A Rated Corporate Bond 1139.35 1139.35 1139.35 1139.35 0.00 0.00% 2021/09/19 Time 21:51
First Trust Developed Markets Ex-US AlphaDEX 1265 1265 1265 1265 0.00 0.00% 2021/09/19 Time 21:51