See full search result :
Indicator
Editions
2025 May 23 17:09:58
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0517
Live Rate
0 (0.19%)
Change
23 May 2025
Time 16:08:42
0 (5.51%)
Change / 3 Month
0 (5.51%)
Change / 6 Month
0 (13.53%)
Annual Fluctuation

18 Karat Gold

151
Live Rate
2 (1.32%)
Change
23 May 2025
Time 05:19:53
1,070 (87.63%)
Change / 3 Month
1,070 (87.63%)
Change / 6 Month
791 (83.97%)
Annual Fluctuation

FTSE BIVA Real Time Price

57,895
Live Rate
0 (0%)
Change
23 May 2025
Time 00:25:33
4,156 (7.73%)
Change / 3 Month
7,465 (14.80%)
Change / 6 Month
1,976 (3.53%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Invesco S&P SmallCap Value with Momentum 956.91 956.91 956.91 956.91 26.75 2.80% 2025/05/23 Time 5:27
Invesco S&P 500 Equal Weight Health Care 550.61 550.61 550.61 550.61 13.85 2.52% 2025/05/23 Time 5:27
Amundi MSCI Emerging Markets II UCITS Acc 1115.72 1115.72 1115.72 1115.72 11.27 1.02% 2025/05/23 Time 5:27
iShares iBonds Dec 2029 Term $ Treasury UCITS MXN 7714 7714 7714 7714 12.00 0.16% 2025/05/23 Time 5:27
First Trust SMID Rising Dividend Achievers UCITS C 397.75 397.75 397.75 397.75 4.31 1.08% 2025/05/23 Time 5:27
Invesco Markets II plc - Invesco BulletShares 2027 107.32 107.32 107.32 107.32 0.27 0.25% 2025/05/23 Time 5:27
iShares Broad Global Govt Bond UCITS USD Hedged Ac 96.82 96.82 96.82 96.82 0.05 0.05% 2025/05/23 Time 5:27
Invesco S&P 500 Equal Weight Communication Svc 699.06 699.06 699.06 699.06 6.99 1.00% 2025/05/23 Time 5:27
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 2021.24 2021.24 2021.24 2021.24 1.90 0.09% 2025/05/23 Time 5:27
iShares V PLC - iShares Japan Govt Bond UCITS JPY 125.8 125.8 125.8 125.8 1.13 0.91% 2025/05/23 Time 5:27
Invesco Markets II plc - Invesco BulletShares 2028 106.56 106.56 106.56 106.56 0.17 0.16% 2025/05/23 Time 5:27
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) 109.27 109.27 109.27 109.27 0.27 0.25% 2025/05/23 Time 5:27
iShares iBonds Dec 2029 Term $ Corp UCITS MXN Hedg 7939.5 7939.5 7939.5 7939.5 17.50 0.22% 2025/05/23 Time 5:27
iShares iBonds Dec 2031 Term $ Corp UCITS MXN Hedg 7858 7858 7858 7858 23.50 0.30% 2025/05/23 Time 5:27
Source MSCI USA UCITS 3333.05 3333.05 3333.05 3333.05 4.58 0.14% 2025/05/23 Time 5:27
Invesco NASDAQ Biotech 831.91 831.91 831.91 831.91 2.18 0.26% 2025/05/23 Time 5:27
First Trust US Equity Income UCITS Class B 725.46 725.46 725.46 725.46 9.15 1.26% 2025/05/23 Time 5:27
Invesco Markets II plc - Invesco US Treasury Bond 87.25 87.25 87.25 87.25 0.38 0.44% 2025/05/23 Time 5:27
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 360.72 360.72 360.72 360.72 4.80 1.35% 2025/05/23 Time 5:27
Invesco US Treasury Bond 0-1 Year UCITS MXN Hdg Ac 976.85 976.85 976.85 976.85 0.35 0.04% 2025/05/23 Time 5:27
Source MSCI Europe 8164.98 8164.98 8164.98 8164.98 72.80 0.90% 2025/05/23 Time 5:27
HSBC FTSE 100 UCITS 2282.85 2282.85 2282.85 2282.85 16.25 0.72% 2025/05/23 Time 5:27
Invesco MSCI World UCITS 2345.23 2345.23 2345.23 2345.23 4.75 0.20% 2025/05/23 Time 5:27
Invesco MSCI Emerging Markets UCITS 1104.51 1104.51 1104.51 1104.51 9.88 0.90% 2025/05/23 Time 5:27
Invesco NASDAQ-100 Equal Weight UCITS USD Acc 123.48 123.48 123.48 123.48 0.35 0.28% 2025/05/23 Time 5:27
Invesco MSCI World Equal Weight UCITS USD Accumula 107.76 107.76 107.76 107.76 0.37 0.34% 2025/05/23 Time 5:27
HSBC USA Sustainable Equity 592.92 592.92 592.92 592.92 1.20 0.20% 2025/05/23 Time 5:27
Amundi S&P 500 ESG UCITS Acc EUR 3240.86 3240.86 3240.86 3240.86 1.68 0.05% 2025/05/23 Time 5:27
Invesco S&P 500 Equal Weight Utilities 1377.6 1377.6 1377.6 1377.6 23.91 1.74% 2025/05/23 Time 5:27
Invesco S&P 500 Equal Weight Industrials 1000.38 1000.38 1000.38 1000.38 18.54 1.85% 2025/05/23 Time 5:27
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 2027.61 2027.61 2027.61 2027.61 4.42 0.22% 2025/05/23 Time 5:27
iShares iBonds Dec 2033 Term $ Corp UCITS USD (Acc 1965.21 1965.21 1965.21 1965.21 0.78 0.04% 2025/05/23 Time 5:27
Invesco Senior Loan 401.47 401.47 401.47 401.47 0.57 0.14% 2025/05/23 Time 5:27
Invesco S&P 500 Top 50 938.94 938.94 938.94 938.94 9.85 1.05% 2025/05/23 Time 5:27
Invesco S&P 500 Revenue 1935.46 1935.46 1935.46 1935.46 31.67 1.64% 2025/05/23 Time 5:27
Invesco S&P 500 Equal Weight Energy 1399.91 1399.91 1399.91 1399.91 24.93 1.78% 2025/05/23 Time 5:27
First Trust India NIFTY 50 Equal Weight 1126.73 1126.73 1126.73 1126.73 1.99 0.18% 2025/05/23 Time 5:27
WisdomTree US Quality Growth UCITS - USD Acc 599.3 599.3 599.3 599.3 3.83 0.64% 2025/05/23 Time 5:27
iShares iBonds Dec 2034 Term $ Corp UCITS MXN Hedg 7724 7724 7724 7724 22.00 0.28% 2025/05/23 Time 5:27
Source Russell 2000 UCITS 2037.76 2037.76 2037.76 2037.76 3.26 0.16% 2025/05/23 Time 5:27
Invesco S&P MidCap Quality 1870.35 1870.35 1870.35 1870.35 44.19 2.36% 2025/05/23 Time 5:27
Invesco S&P 500 Equal Weight Real Estate 662.28 662.28 662.28 662.28 17.41 2.63% 2025/05/23 Time 5:27
Invesco US Treasury Bond 0-1 Year UCITS USD Acc 897.65 897.65 897.65 897.65 2.85 0.32% 2025/05/23 Time 5:27
iShares $ Intermediate Credit Bond UCITS ETF USD ( 93.88 93.88 93.88 93.88 0.12 0.13% 2025/05/23 Time 5:27
iShares iBonds Dec 2034 Term $ Corp UCITS USD (Acc 1955.55 1955.55 1955.55 1955.55 0.21 0.01% 2025/05/23 Time 5:27
iShares Core Total USD Bond Market 872.29 872.29 872.29 872.29 3.10 0.36% 2025/05/23 Time 5:27
First Trust Indxx Aerospace & Defense 649.4 649.4 649.4 649.4 11.19 1.72% 2025/05/23 Time 5:27
Invesco S&P 500 Equal Weight Index Acc 1155.23 1155.23 1155.23 1155.23 9.71 0.84% 2025/05/23 Time 5:27
iShares iBonds Dec 2030 Term $ Corp UCITS MXN Hedg 7947 7947 7947 7947 16.00 0.20% 2025/05/23 Time 5:27
iShares iBonds Dec 2031 Term $ Corp UCITS USD (Acc 1984.14 1984.14 1984.14 1984.14 1.21 0.06% 2025/05/23 Time 5:27
iShares iBonds Dec 2032 Term $ Corp UCITS MXN Hedg 7791.5 7791.5 7791.5 7791.5 29.50 0.38% 2025/05/23 Time 5:27
First Trust Growth Strength 628.86 628.86 628.86 628.86 10.15 1.61% 2025/05/23 Time 5:27
Invesco S&P 500 Equal Weight Financials 1399.14 1399.14 1399.14 1399.14 28.18 2.01% 2025/05/23 Time 5:27
Invesco S&P 500 Equal Weight Technology 726.42 726.42 726.42 726.42 12.58 1.73% 2025/05/23 Time 5:27
Invesco S&P 500 Equal Weight Consumer Staples 582.69 582.69 582.69 582.69 8.55 1.47% 2025/05/23 Time 5:27
iShares iBonds Dec 2027 Term $ Treasury UCITS MXN 7735.5 7735.5 7735.5 7735.5 1.50 0.02% 2025/05/23 Time 5:27
Invesco S&P 500 Equal Weight Consumer Discretionar 995.36 995.36 995.36 995.36 23.27 2.34% 2025/05/23 Time 5:27
Invesco S&P 500 GARP 1962.12 1962.12 1962.12 1962.12 39.69 2.02% 2025/05/23 Time 5:27
Invesco S&P SmallCap 600 Revenue 786.32 786.32 786.32 786.32 23.96 3.05% 2025/05/23 Time 5:27
Invesco S&P 500 Equal Weight Materials 615.53 615.53 615.53 615.53 7.11 1.16% 2025/05/23 Time 5:27
Invesco S&P 500 High Dividend Low Volatility 908.42 908.42 908.42 908.42 17.06 1.88% 2025/05/23 Time 5:27
iShares iBonds Dec 2032 Term $ Corp UCITS USD (Acc 1968.11 1968.11 1968.11 1968.11 0.37 0.02% 2025/05/23 Time 5:27
iShares iBonds Dec 2033 Term $ Corp UCITS MXN Hedg 7772.5 7772.5 7772.5 7772.5 27.50 0.35% 2025/05/23 Time 5:27
Source MSCI Japan UCITS 1683.53 1683.53 1683.53 1683.53 5.76 0.34% 2025/05/23 Time 5:27
Direxion Daily SP Biotech Bear 3X 165.43 166 165.43 166 0.43 0.26% 2025/05/23 Time 5:27
PIMCO Short-Term High Yield Corp UK 3051.18 3051.18 3051.18 3051.18 3.10 0.10% 2025/05/23 Time 5:27
Direxion Daily S&P 500 Bear 3X Shares 107.77 109.17 107.77 109.17 0.27 0.25% 2025/05/23 Time 5:27
Direxion Daily Technology Bull 3X Shares 1381.7 1381 1381 1381.7 1.43 0.10% 2025/05/23 Time 5:27
Direxion Daily 20+ Year Treasury Bull 3X Shares 671.98 672 671.98 672 3.83 0.57% 2025/05/23 Time 5:27
Amundi S&P Global Luxury 4389.12 4389.12 4389.12 4389.12 20.54 0.47% 2025/05/23 Time 4:22
iShares MSCI Mexico Capped USD 3193.95 3193.95 3193.95 3193.95 68.04 2.18% 2025/05/23 Time 4:22
HSBC EURO STOXX 50 UCITS EUR (Acc) 1472.16 1472.16 1472.16 1472.16 12.81 0.88% 2025/05/23 Time 4:22
iShares MSCI Europe SRI UCITS ETF EUR 1570.33 1570.33 1570.33 1570.33 9.24 0.59% 2025/05/23 Time 4:22
Amundi Index Solutions - Amundi Floating Rate USD 1599 1599 1599 1599 1.10 0.07% 2025/05/23 Time 4:22
Amundi MSCI World SRI Climate Net Zero Ambition PA 2120.83 2120.83 2120.83 2120.83 2.80 0.13% 2025/05/23 Time 4:22
iShares iBonds Dec 2028 Term $ Corp UCITS MXN Hedg 8692.5 8692.5 8692.5 8692.5 27.47 0.32% 2025/05/23 Time 4:22
iShares Global Clean Energy UCITS USD (Acc) 360.59 360.59 360.59 360.59 3.52 0.98% 2025/05/23 Time 4:22
iShares Listed Private Equity UCITS USD (Acc) 771.83 771.83 771.83 771.83 5.52 0.72% 2025/05/23 Time 4:22
iShares Core MSCI Europe UCITS MXN Hedged (Acc) 1211.7 1211.7 1211.7 1211.7 7.26 0.60% 2025/05/23 Time 4:22
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 2150.68 2150.68 2150.68 2150.68 3.62 0.17% 2025/05/23 Time 4:22
iShares € Govt Bond 1-3yr UCITS MXN Hedged (Acc) 8312 8312 8312 8312 1.00 0.01% 2025/05/23 Time 4:22
iShares Electric Vehicles and Driving Technology U 151.19 151.19 151.19 151.19 2.22 1.49% 2025/05/23 Time 4:22
JPMorgans (Ireland) ICAV - JPM Carbon Transition C 594.13 594.13 594.13 594.13 4.10 0.69% 2025/05/23 Time 4:22
iShares MSCI EM Consumer Growth 725.46 725.46 725.46 725.46 1.30 0.18% 2025/05/23 Time 4:22
iShares MSCI AC Far East ex-Japan UCITS 1140.88 1140.88 1140.88 1140.88 10.08 0.89% 2025/05/23 Time 4:22
iShares MSCI Europe SRI UCITS USD (Acc) 2710.57 2710.57 2710.57 2710.57 21.97 0.82% 2025/05/23 Time 4:22
iShares China CNY Bond UCITS ETF USD Acc 110 110 110 110 4.99 4.54% 2025/05/23 Time 4:22
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 124.11 124.11 124.11 124.11 1.30 1.06% 2025/05/23 Time 4:22
iShares € Govt Bond 0-1yr UCITS MXN Hedged (Acc) 8539.88 8539.88 8539.88 8539.88 22.38 0.26% 2025/05/23 Time 4:22
iShares Core MSCI Japan IMI UCITS MXN Hedged (Acc) 1392 1392 1392 1392 6.10 0.44% 2025/05/23 Time 4:22
iShares Global Water UCITS USD (Dist) 1384.94 1384.94 1384.94 1384.94 6.17 0.45% 2025/05/23 Time 4:22
iShares MSCI Emerging Markets Asia UCITS 3794.22 3794.22 3794.22 3794.22 46.83 1.25% 2025/05/23 Time 4:22
iShares € Govt Bond 0-1yr UCITS ETF EUR 2178.57 2178.57 2178.57 2178.57 18.84 0.87% 2025/05/23 Time 4:22
iShares US Medical Devices UCITS USD (Acc) 129.8 129.8 129.8 129.8 0.86 0.66% 2025/05/23 Time 4:22
iShares Spain Govt Bond UCITS USD Hedged (Acc) 108.03 108.03 108.03 108.03 0.08 0.07% 2025/05/23 Time 4:22
iShares MSCI World Quality Dividend UCITS USD Acc 178.45 178.45 178.45 178.45 1.00 0.56% 2025/05/23 Time 4:22
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 2101.41 2101.41 2101.41 2101.41 5.98 0.29% 2025/05/23 Time 4:22
Amundi Physical Gold C 2538.28 2538.28 2538.28 2538.28 32.96 1.32% 2025/05/23 Time 4:22
iShares $ Corp Bond UCITS MXN Hedged (Acc) 6802 6802 6802 6802 30.50 0.45% 2025/05/23 Time 4:22
iShares UK Gilts 0-5yr UCITS MXN Hedged (Acc) 7826 7826 7826 7826 3.50 0.04% 2025/05/23 Time 4:22
iShares Global Timber & Forestry UCITS USD Acc 546.17 546.17 546.17 546.17 1.55 0.28% 2025/05/23 Time 4:22
Amundi Index Solutions - Amundi Prime US Treasury 436.09 436.09 436.09 436.09 0.58 0.13% 2025/05/23 Time 4:22
iShares Digital Entertainment and Education UCITS 201.42 201.42 201.42 201.42 2.73 1.37% 2025/05/23 Time 4:22
iShares $ Corp Bond Interest Rate Hedged UCITS MXN 9523 9523 9523 9523 8.50 0.09% 2025/05/23 Time 4:22
HSBC MSCI China UCITS 145.96 145.96 145.96 145.96 1.19 0.82% 2025/05/23 Time 4:22
HSBC Europe Sustainable Equity UCITS 391.15 391.15 391.15 391.15 3.48 0.90% 2025/05/23 Time 4:22
HSBC Developed World Sustainable Equity 498.35 498.35 498.35 498.35 1.99 0.40% 2025/05/23 Time 4:22
iShares $ Corp Bond ESG UCITS ETF USD Acc 95.98 95.98 95.98 95.98 0.11 0.11% 2025/05/23 Time 4:22
HSBC Emerging Market Sustainable Equity UCITS 321.62 321.62 321.62 321.62 3.60 1.13% 2025/05/23 Time 4:22
iShares Global Govt Bond UCITS USD Hedged (Acc) 94.66 94.66 94.66 94.66 0.01 0.01% 2025/05/23 Time 4:22
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 2123.83 2123.83 2123.83 2123.83 2.78 0.13% 2025/05/23 Time 4:22
iShares VII PLC -iShares Core MSCI EMU UCITS MXN H 1281.9 1281.9 1281.9 1281.9 1.10 0.09% 2025/05/23 Time 4:22
WisdomTree Copper 807.95 807.95 807.95 807.95 11.54 1.45% 2025/05/23 Time 4:22
iShares Agribusiness UCITS 925.13 925.13 925.13 925.13 0.93 0.10% 2025/05/23 Time 4:22
Invesco US Treasury Bond UCITS USD Acc 815.2 815.2 815.2 815.2 0.25 0.03% 2025/05/23 Time 4:22
Lyxor UCITS China Enterprise (HSCEI) C-EUR 2183.91 2183.91 2183.91 2183.91 13.34 0.61% 2025/05/23 Time 4:22
Invesco US Treasury Bond 1-3 Year UCITS USD Acc 820.22 820.22 820.22 820.22 1.95 0.24% 2025/05/23 Time 4:22
Invesco Markets II plc - Invesco BulletShares 2026 107.97 107.97 107.97 107.97 0.25 0.23% 2025/05/23 Time 4:22
Invesco Markets II plc - Invesco BulletShares 2030 101.13 101.13 101.13 101.13 0.02 0.02% 2025/05/23 Time 4:22
Invesco Nasdaq Internet 940.29 940.29 940.29 940.29 8.12 0.86% 2025/05/23 Time 4:22
Invesco China Technology 817.58 817.58 817.58 817.58 8.05 0.98% 2025/05/23 Time 4:22
Invesco AI and Next Gen Software 867.07 867.07 867.07 867.07 9.09 1.05% 2025/05/23 Time 4:22
Amundi Russell 1000 Growth UCITS Acc 9512.1 9512.1 9512.1 9512.1 27.08 0.29% 2025/05/23 Time 4:22
Invesco US Treasury Bond 7-10 Year UCITS USD Acc 806.94 806.94 806.94 806.94 0.45 0.06% 2025/05/23 Time 4:22
Invesco Markets II plc - Invesco BulletShares 2029 105.39 105.39 105.39 105.39 0.15 0.14% 2025/05/23 Time 4:22
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 8407 8407 8407 8407 2.50 0.03% 2025/05/23 Time 4:22
Invesco Global Clean Energy 228.46 228.46 228.46 228.46 1.56 0.68% 2025/05/23 Time 4:22
Lyxor S&P 500 UCITS ETF - C-EUR 8125.02 8125.02 8125.02 8125.02 82.95 1.02% 2025/05/23 Time 4:22
iShares Global Infrastructure UCITS 663.25 663.25 663.25 663.25 2.54 0.38% 2025/05/23 Time 4:22
PIMCO RAFI Dynamic Multi-Factor U.S. Equity 985.87 985.87 985.87 985.87 13.40 1.36% 2025/05/23 Time 4:22
iShares S&P 500 Equal Weight UCITS USD (Acc) 122.75 122.75 122.75 122.75 1.01 0.82% 2025/05/23 Time 4:22
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 2281.92 2281.92 2281.92 2281.92 6.70 0.29% 2025/05/23 Time 4:22
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 8216.5 8216.5 8216.5 8216.5 4.50 0.05% 2025/05/23 Time 4:22
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 2150.87 2150.87 2150.87 2150.87 3.23 0.15% 2025/05/23 Time 4:22
Lyxor Core MSCI Japan (DR) 370.42 370.42 370.42 370.42 1.38 0.37% 2025/05/23 Time 4:22
Invesco Dynamic Semiconductors 1006.37 1006.37 1006.37 1006.37 21.02 2.09% 2025/05/23 Time 4:22
Janus Henderson Small Cap Growth Alpha 1238.79 1238.79 1238.79 1238.79 27.49 2.22% 2025/05/23 Time 4:22
KraneShares MSCI All China Health Care 308.54 308.54 308.54 308.54 1.84 0.60% 2025/05/23 Time 4:22
Janus Henderson Small/Mid Cap Growth Alpha 1417.11 1417.11 1417.11 1417.11 24.67 1.74% 2025/05/23 Time 4:22
iShares Global Clean Energy UCITS USD (Dist) 142.14 142.14 142.14 142.14 1.23 0.87% 2025/05/23 Time 4:22
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 768.35 768.35 768.35 768.35 0.36 0.05% 2025/05/23 Time 4:22
Invesco Dynamic Networking 2092.84 2092.84 2092.84 2092.84 15.53 0.74% 2025/05/23 Time 4:22
iShares® ESG MSCI EM Leaders 1001.15 1001.15 1001.15 1001.15 2.66 0.27% 2025/05/23 Time 4:22
iShares Cybersecurity and Tech 988.98 988.98 988.98 988.98 10.86 1.10% 2025/05/23 Time 4:22
iShares® ESG Screened S&P 500 867.07 867.07 867.07 867.07 10.84 1.25% 2025/05/23 Time 4:22
iShares MSCI Intl Quality Factor 822.25 822.25 822.25 822.25 5.25 0.64% 2025/05/23 Time 4:22
Ishares Environmentally Aware Real Estate 500.66 500.66 500.66 500.66 8.23 1.64% 2025/05/23 Time 4:22
Oppenheimer Russell 1000 Dynamic Multifactor 1074.37 1074.37 1074.37 1074.37 10.62 0.99% 2025/05/23 Time 4:22
iShares ESG Aware MSCI EM 718.5 718.5 718.5 718.5 0.31 0.04% 2025/05/23 Time 4:22
Invesco KBW Bank Portfolio 1247.67 1247.67 1247.67 1247.67 37.29 2.99% 2025/05/23 Time 4:22
Invesco PHLX Semiconductor 730.67 730.67 730.67 730.67 11.22 1.54% 2025/05/23 Time 4:22
Invesco Treasury Collateral 2036.69 2036.69 2036.69 2036.69 5.99 0.29% 2025/05/23 Time 4:22
iShares Self-Driving EV and Tech 601.2 601.2 601.2 601.2 2.94 0.49% 2025/05/23 Time 4:22
iShares MSCI Water Management Multisector 616.26 616.26 616.26 616.26 4.07 0.66% 2025/05/23 Time 4:22
iShares Genomics Immunology and Healthcare 386.4 386.4 386.4 386.4 6.41 1.66% 2025/05/23 Time 4:22
Invesco NASDAQ 100 4120 4120 4120 4120 31.89 0.78% 2025/05/23 Time 4:22
ProShares Ultra QQQ 1997.94 1985 1985 1997.94 7.26 0.36% 2025/05/23 Time 4:22
Actinver Casa de Bolsa Pso Trac 13.68 13.68 13.68 13.68 0.02 0.15% 2025/05/23 Time 4:22
Ishares Copper And Metals Mining 532.07 532.07 532.07 532.07 3.83 0.73% 2025/05/23 Time 4:22
iShares MSCI Saudi Arabia Capped 759.27 759.27 759.27 759.27 9.20 1.21% 2025/05/23 Time 4:22
iShares MSCI Global Silver Miners 300.04 300.04 300.04 300.04 6.44 2.19% 2025/05/23 Time 4:22
VanEck Vectors Morningstar Wide Moat 1674.06 1714 1674.06 1714 53.94 3.22% 2025/05/23 Time 4:22
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 8307.48 8307.48 8307.48 8307.48 14.48 0.17% 2025/05/23 Time 4:22
Vanguard S&P 500 10374.31 10348 10348 10374.31 10.37 0.10% 2025/05/23 Time 4:22
Invesco QQQ Trust 9960.14 9950 9950 9960.14 12.21 0.12% 2025/05/23 Time 4:22
iShares Core S&P 500 UCITS 12074.8 12052.29 12052.29 12074.8 55.27 0.46% 2025/05/23 Time 4:22
Direxion Daily S&P 500 Bull 3X Shares 2863 2837 2837 2863 12.00 0.42% 2025/05/23 Time 4:22
Direxion Daily Financial Bull 3X Shares 2940.9 2939.1 2939.1 2940.9 18.90 0.65% 2025/05/23 Time 4:22
Invesco US Treasury Bond 3-7 Year UCITS USD Acc 818.29 818.29 818.29 818.29 0.69 0.08% 2025/05/23 Time 4:22
iShares VII PLC - iShares Core S&P 500 UCITS MXN H 1392.4 1392.4 1392.4 1392.4 20.85 1.52% 2025/05/23 Time 4:22
Vanguard USD Emerging Markets Government Bond UCIT 1114.37 1114.37 1114.37 1114.37 1.83 0.16% 2025/05/23 Time 4:22
SPDR S&P 500 11273.12 11265 11265 11273.12 22.45 0.20% 2025/05/23 Time 4:22
iShares NAFTRAC 58.51 58.43 58.43 58.51 0.00 0.00% 2025/05/23 Time 4:22
ProShares UltraPro QQQ 1324.79 1321.56 1321.56 1324.79 10.21 0.77% 2025/05/23 Time 4:22
iShares Short Treasury Bond 2127.93 2128.25 2127.93 2128.25 0.07 0.00% 2025/05/23 Time 4:22
iShares Treasury Floating Rate Bond 977.58 977.58 977.58 977.58 2.97 0.30% 2025/05/23 Time 4:22
iShares MSCI EM ex China UCITS USD Acc 106.74 106.74 106.74 106.74 0.34 0.32% 2025/05/23 Time 4:22
Direxion Daily Semiconductor Bull 3X Shares 321.55 318.94 318.94 321.55 3.97 1.23% 2025/05/23 Time 4:22
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 2132.71 2132.71 2132.71 2132.71 6.07 0.29% 2025/05/23 Time 4:22
QVGMEX 18 31.76 31.76 31.76 31.76 0.29 0.91% 2025/05/23 Time 0:56
iShares S&P 100 5522 5522 5522 5522 37.13 0.67% 2025/05/23 Time 0:56
Vanguard Growth 7923 7923 7923 7923 47.00 0.59% 2025/05/23 Time 0:56
iShares Russell 2000 3935 3935 3935 3935 13.00 0.33% 2025/05/23 Time 0:56
Vanguard Industrials 5172 5172 5172 5172 55.00 1.06% 2025/05/23 Time 0:56
iShares MSCI Eurozone 1139.7 1139.7 1139.7 1139.7 5.20 0.46% 2025/05/23 Time 0:56
SPDR Portfolio S&P 500 1327 1327 1327 1327 3.00 0.23% 2025/05/23 Time 0:56
iShares U.S. Healthcare 1059 1059 1059 1059 11.70 1.10% 2025/05/23 Time 0:56
iShares Core MSCI Europe 1266 1266 1266 1266 1.00 0.08% 2025/05/23 Time 0:56
Energy Select Sector SPDR 1582 1582 1582 1582 2.00 0.13% 2025/05/23 Time 0:56
iShares Edge MSCI Min Vol 1853 1853 1853 1853 28.38 1.56% 2025/05/23 Time 0:56
iShares Global Financials 2086 2086 2086 2086 20.50 0.98% 2025/05/23 Time 0:56
iShares MSCI Mexico Capped 1155.3 1155.3 1155.3 1155.3 14.70 1.27% 2025/05/23 Time 0:56
Vanguard S&P 500 UCITS Acc 2166.9 2166.9 2166.9 2166.9 0.65 0.03% 2025/05/23 Time 0:56
JPMorgan BetaBuilders Japan 1145 1145 1145 1145 11.20 0.98% 2025/05/23 Time 0:56
ProShares Ultra Russell2000 650 650 650 650 4.00 0.62% 2025/05/23 Time 0:56
Vanguard Total Stock Market 5550 5550 5550 5550 7.00 0.13% 2025/05/23 Time 0:56
VanEck Vectors Semiconductor 4670 4670 4670 4670 50.00 1.07% 2025/05/23 Time 0:56
Industrial Select Sector SPDR 2744.75 2744.75 2744.75 2744.75 16.79 0.62% 2025/05/23 Time 0:56
Technology Select Sector SPDR 4446 4446 4446 4446 3.02 0.07% 2025/05/23 Time 0:56
SPDR Portfolio High Yield Bond 449 449 449 449 3.40 0.76% 2025/05/23 Time 0:56
Vanguard FTSE Emerging Markets 919.11 919.11 919.11 919.11 0.10 0.01% 2025/05/23 Time 0:56
Vanguard FTSE Developed Markets 1060.01 1060.01 1060.01 1060.01 0.01 0.00% 2025/05/23 Time 0:56
Vanguard Information Technology 11650.01 11650.01 11650.01 11650.01 29.99 0.26% 2025/05/23 Time 0:56
Direxion Daily SP Biotech Bull 3X 992 992 992 992 2.00 0.20% 2025/05/23 Time 0:56
iShares Healthcare Innovation Acc 140.95 140.95 140.95 140.95 10.57 7.50% 2025/05/23 Time 0:56
Direxion Daily S P Oil Gas Exp Bear 208.1 208.1 208.1 208.1 9.54 4.58% 2025/05/23 Time 0:56
iShares MSCI All Country Asia ex Japan 1500 1500 1500 1500 10.00 0.67% 2025/05/23 Time 0:56
Direxion Daily Small Cap Bull 3X Shares 557 557 557 557 11.50 2.11% 2025/05/23 Time 0:56
Direxion Daily FTSE CHINA Bear 3x Shares 668 668 668 668 21.00 3.14% 2025/05/23 Time 0:56
First Trust NASDAQ Clean Edge Green Energy 580.15 580.15 580.15 580.15 47.85 8.25% 2025/05/23 Time 0:56
Direxion Daily Emerging Markets Bull 3X Shares 660.79 660.79 660.79 660.79 1.21 0.18% 2025/05/23 Time 0:56
Direxion Daily Junior Gold Miners Bear 2X Shares 227 227 227 227 3.00 1.34% 2025/05/23 Time 0:56
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 118.5 118.5 118.5 118.5 0.46 0.39% 2025/05/23 Time 0:56
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac 8223.19 8223.19 8223.19 8223.19 0.19 0.00% 2025/05/23 Time 0:56
iShares Gold 1199.99 1199.99 1199.99 1199.99 0.70 0.06% 2025/05/23 Time 0:56
ishares S&P 500 11370.9 11370.9 11370.9 11370.9 20.21 0.18% 2025/05/23 Time 0:56
SPDR Gold Shares 5858.64 5858.64 5858.64 5858.64 3.64 0.06% 2025/05/23 Time 0:56
iShares MSCI ACWI 2378.54 2378.54 2378.54 2378.54 3.93 0.17% 2025/05/23 Time 0:56
iShares MSCI India 1038 1038 1038 1038 9.68 0.93% 2025/05/23 Time 0:56
iShares MSCI Japan 1401 1401 1401 1401 3.00 0.21% 2025/05/23 Time 0:56
iShares MSCI Germany 806.1 806.1 806.1 806.1 3.06 0.38% 2025/05/23 Time 0:56
Smartshares - ANGELD 21.61 21.61 21.61 21.61 0.06 0.28% 2025/05/23 Time 0:56
Vanguard FTSE Europe 1475.6 1475.6 1475.6 1475.6 0.63 0.04% 2025/05/23 Time 0:56
Smartshares - DIABLOI 10.64 10.64 10.64 10.64 0.01 0.09% 2025/05/23 Time 0:56
iShares MSCI Brazil Capped 532 532 532 532 6.00 1.13% 2025/05/23 Time 0:56
Financial Select Sector SPDR 972.9 972.9 972.9 972.9 1.90 0.20% 2025/05/23 Time 0:56
Health Care Select Sector SPDR 2533 2533 2533 2533 5.99 0.24% 2025/05/23 Time 0:56
iShares 1-3 Year Treasury Bond 1591.05 1591.05 1591.05 1591.05 1.05 0.07% 2025/05/23 Time 0:56
iShares 20+ Year Treasury Bond 1630 1630 1630 1630 5.00 0.31% 2025/05/23 Time 0:56
iShares 0-3 Month Treasury Bond 1940.97 1940.97 1940.97 1940.97 1.36 0.07% 2025/05/23 Time 0:56
iShares SP 500 Peso Hedged TRAC 117.63 117.63 117.63 117.63 0.54 0.46% 2025/05/23 Time 0:56
Vanguard FTSE BIVA Mexico Equity 47.52 47.52 47.52 47.52 0.02 0.04% 2025/05/23 Time 0:56
Direxion Daily S P Oil Gas Exp Bull 413 413 413 413 14.01 3.51% 2025/05/23 Time 0:56
Direxion Daily Financial Bear 3X Shares 96.98 96.98 96.98 96.98 0.49 0.51% 2025/05/23 Time 0:56
Direxion Daily Small Cap Bear 3X Shares 275 275 275 275 1.60 0.58% 2025/05/23 Time 0:56
iShares $ Treasury Bond 0-1yr UCITS Acc 2238.7 2238.7 2238.7 2238.7 0.60 0.03% 2025/05/23 Time 0:56
Direxion Daily Emerging Markets Bear 3X Shares 124 124 124 124 0.30 0.24% 2025/05/23 Time 0:56
iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac 8600 8600 8600 8600 8.20 0.10% 2025/05/23 Time 0:56
iShares Edge MSCI USA Quality Factor UCITS ETF USD 284.03 284.03 284.03 284.03 0.02 0.01% 2025/05/23 Time 0:56
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed 2953.41 2953.41 2953.41 2953.41 2.16 0.07% 2025/05/23 Time 0:56
iShares PHLX Semiconductor 4001 4001 3989.58 4150 0.00 0.00% 2025/05/22 Time 23:25
First Trust Cloud Computing 2215 2215 2215 2215 0.00 0.00% 2025/05/22 Time 23:25
iShares Core MSCI World UCITS 2192.32 2192.32 2192.32 2192.32 0.00 0.00% 2025/05/22 Time 23:25
iShares S&P 500 USD Health Care 196.25 196.25 196.25 196.25 0.00 0.00% 2025/05/22 Time 23:25
Consumer Staples Select Sector SPDR 1572 1572 1572 1583.97 0.00 0.00% 2025/05/22 Time 23:25
Vanguard Sht-Term Inflation-Protected Securities 970.2 970.2 970.2 970.2 0.00 0.00% 2025/05/22 Time 23:25
iShares China Large-Cap 697.21 697.21 697.21 700.73 0.00 0.00% 2025/05/22 Time 23:25
iShares Expanded Tech-Software 1943.45 1943.45 1943.45 1992 0.00 0.00% 2025/05/22 Time 23:25
iShares $ Short Duration High Yield Corp Bond UCIT 9205 9205 9199 9205 0.00 0.00% 2025/05/22 Time 23:25
SPDR Euro Stoxx 50 1150.01 1150.01 1150.01 1150.01 0.00 0.00% 2025/05/22 Time 23:25
iShares MSCI United Kingdom 764.23 764.23 761 765 0.00 0.00% 2025/05/22 Time 23:25
Utilities Select Sector SPDR 1547 1547 1538 1573 0.00 0.00% 2025/05/22 Time 23:25
FIBRATC 22.43 22.43 22.43 22.51 0.00 0.00% 2025/05/22 Time 23:25
iShares iBoxx $ High Yield Corporate Bond 1528 1528 1528 1528 0.00 0.00% 2025/05/22 Time 23:25
iShares Silver 581.35 581.35 579.83 590.25 0.00 0.00% 2025/05/22 Time 23:25
Direxion Daily FTSE China Bull 3x Shares 731.5 731.5 729 741 0.00 0.00% 2025/05/22 Time 23:25
Communication Services Select Sector SPDR 1950 1950 1950 1951 0.00 0.00% 2025/05/22 Time 23:25
iShares MSCI China 1057 1057 1057 1074.99 0.00 0.00% 2025/05/22 Time 23:25
Actinver Casa de Bolsa Dlr Trac 19.4 19.4 19.4 19.44 0.00 0.00% 2025/05/22 Time 23:25
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc 1096.27 1096.27 1096.27 1097 0.00 0.00% 2025/05/22 Time 23:25
iShares $ Floating Rate Bond UCITS Acc USD 120.1 120.1 120.1 121 0.00 0.00% 2025/05/22 Time 23:25
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 897.5 897.5 897.5 904.55 0.00 0.00% 2025/05/22 Time 23:25
Vanguard REIT 1688 1688 1688 1696.5 0.00 0.00% 2025/05/22 Time 22:12
Global X Uranium 540 540 540 540 0.00 0.00% 2025/05/22 Time 22:12
iShares Core S&P Small-Cap 2015 2015 2015 2015 0.00 0.00% 2025/05/22 Time 22:12
Vanguard Total Bond Market 1395.45 1395.45 1395.45 1395.45 0.00 0.00% 2025/05/22 Time 22:12
iShares $ TIPS UCITS ETF USD 4728.38 4728.38 4728.38 4728.38 0.00 0.00% 2025/05/22 Time 22:12
GENIUS21 103.2 103.2 103.2 103.2 0.00 0.00% 2025/05/22 Time 22:12
iShares MSCI USA UCITS 11608.9 11608.9 11608.9 11608.9 0.00 0.00% 2025/05/22 Time 22:12
iShares MSCI ACWI UCITS 1797.64 1797.64 1780.58 1797.64 0.00 0.00% 2025/05/22 Time 22:12
ProShares Ultra Oil & Gas 608.8 608.8 608.8 608.8 0.00 0.00% 2025/05/22 Time 22:12
iShares MSCI Canada ETF USD 4340 4340 4294.79 4340 0.00 0.00% 2025/05/22 Time 22:12
Vanguard Total International Stock 1290.01 1290.01 1290.01 1295 0.00 0.00% 2025/05/22 Time 22:12
Consumer Discretionary Select Sector SPDR 4108.07 4108.07 4107 4108.07 0.00 0.00% 2025/05/22 Time 22:12
Global X Robotics & AI USD 594.01 594.01 594.01 594.01 0.00 0.00% 2025/05/22 Time 22:12
iShares Edge S&P 500 Min Vol 1929.76 1929.76 1929.76 1929.76 0.00 0.00% 2025/05/22 Time 22:12
iShares S&P 500 USD Info Tech 638.96 638.96 638.96 638.96 0.00 0.00% 2025/05/22 Time 22:12
iShares 3-7 Year Treasury Bond 2265 2265 2262 2265 0.00 0.00% 2025/05/22 Time 22:12
iShares 7-10 Year Treasury Bond 1804.01 1804.01 1804 1804.01 0.00 0.00% 2025/05/22 Time 22:12
iShares $ TIPS 0-5 UCITS USD (Acc) 2148.51 2148.51 2148.51 2148.51 0.00 0.00% 2025/05/22 Time 22:12
iShares Core MSCI Pac ex-Jpn ETF USD 3839.88 3839.88 3839.88 3856.62 0.00 0.00% 2025/05/22 Time 22:12
iShares MSCI USA ESG Screened UCITS Acc 232.4 232.4 232.4 232.4 0.00 0.00% 2025/05/22 Time 22:12
iShares 0-5 Year Invest Grade Corporate Bond 968.45 968.45 968.45 968.45 0.00 0.00% 2025/05/22 Time 22:12
iShares $ High Yield Corp Bond Acc Share Class 133.48 133.48 133.48 133.95 0.00 0.00% 2025/05/22 Time 22:12
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 121.78 121.78 121.78 121.78 0.00 0.00% 2025/05/22 Time 22:12
MEXTRAC 09 57.56 57.56 57.56 57.56 0.00 0.00% 2025/05/22 Time 22:12
ESGMEX ISHRS 53.49 53.49 53.49 53.49 0.00 0.00% 2025/05/22 Time 22:12
SPDR Barclays 1-3 Month T-Bill 1769.95 1769.95 1769.95 1776.35 0.00 0.00% 2025/05/22 Time 22:12
iShares Core FTSE 100 USD Hedged Acc 158.27 158.27 158.27 158.27 0.00 0.00% 2025/05/22 Time 22:12
iShares MSCI China UCITS ETF USD Acc 105.72 105.72 105.72 105.72 0.00 0.00% 2025/05/22 Time 22:12
iShares Core MSCI EMU UCITS USD Hdg Acc 195.84 195.84 195.81 195.84 0.00 0.00% 2025/05/22 Time 22:12
iShares US Mortgage Backed Securities Acc 100.63 100.63 100.63 100.84 0.00 0.00% 2025/05/22 Time 22:12
iShares $ Treasury Bond 3-7yr UCITS ETF USD 2653.37 2653.37 2653.37 2658.26 0.00 0.00% 2025/05/22 Time 22:12
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 204.12 204.12 204.12 204.59 0.00 0.00% 2025/05/22 Time 22:12
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 83.23 83.23 83.23 83.23 0.00 0.00% 2025/05/22 Time 22:12
iShares $ Corp Bond Interest Rate Hedged UCITS USD 131.97 131.97 131.97 131.97 0.00 0.00% 2025/05/22 Time 22:12
iShares TIPS Bond 2084 2084 2084 2084 0.00 0.00% 2025/05/22 Time 20:58
iShares Core MSCI EAFE 1581 1581 1581 1581 0.00 0.00% 2025/05/22 Time 20:58
iShares Global Healthcare 1624.11 1624.11 1624.11 1624.11 0.00 0.00% 2025/05/22 Time 20:58
iShares Core High Dividend 2219 2219 2219 2219 0.00 0.00% 2025/05/22 Time 20:58
VanEck Vectors Gold Miners 959.94 959.94 957.9 959.94 0.00 0.00% 2025/05/22 Time 20:58
AXA IM NASDAQ 100 UCITS - USD Acc 354.64 354.64 354.64 354.64 0.00 0.00% 2025/05/22 Time 20:58
iShares iBoxx $ Investment Grade Corporate Bond 2054.5 2054.5 2054.5 2054.5 0.00 0.00% 2025/05/22 Time 20:58
WisdomTree US Quality Dividend Growth UCITS ETF - 913 913 913 913 0.00 0.00% 2025/05/22 Time 20:58
Xtrackers II Eurozone Government Bond UCITS ETF 2C 1330.07 1330.07 1330.07 1330.07 0.00 0.00% 2025/05/22 Time 20:58
iShares $ Treasury Bond 1-3 Acc 110.52 110.52 110.52 111 0.00 0.00% 2025/05/22 Time 20:58
iShares Edge MSCI World Min Vol 1397.22 1397.22 1397.22 1397.22 0.00 0.00% 2025/05/22 Time 20:58
Wisdomtree U.S. Quality Growth Fund 941.47 941.47 941.47 941.47 0.00 0.00% 2025/05/22 Time 20:58
iShares $ Treasury Bond 7-10Yr UCITS Acc 2828 2828 2827.27 2828 0.00 0.00% 2025/05/22 Time 20:58
iShares $ Treasury Bond 0-3 Month UCITS MXN Hedged 8006.14 8006.14 7997.93 8006.14 0.00 0.00% 2025/05/22 Time 20:58
iShares Fallen Angels High Yield Corp Bond UCITS E 132.89 132.89 132.89 132.89 0.00 0.00% 2025/05/22 Time 20:58
WisdomTree USD Floating Rate Treasury Bond UCITS - 1127.4 1127.4 1127.4 1129.37 0.00 0.00% 2025/05/22 Time 20:58
SPDR S&P China 1669 1669 1669 1669 0.00 0.00% 2025/05/22 Time 20:29
SPDR S&P U.S. Technology Select Sector 2381 2381 2381 2381 0.00 0.00% 2025/05/22 Time 20:29
Vanguard USD Corporate 1-3 Year Bond UCITS MXN Hed 2543.03 2543.03 2543.03 2543.03 0.00 0.00% 2025/05/22 Time 20:29
Vanguard Telecommunication Services 3072 3072 3072 3086 0.00 0.00% 2025/05/22 Time 20:29
iShares $ Treasury Bond 3-7yr UCITS MXN Hedged (Ac 6343 6343 6343 6343 0.00 0.00% 2025/05/22 Time 20:29
iShares MSCI Canada 852.01 852.01 852.01 852.01 0.00 0.00% 2025/05/22 Time 20:29
Vanguard Small-Cap Value 3614.75 3614.75 3614.75 3614.75 0.00 0.00% 2025/05/22 Time 20:29
SPDR S&P U.S. Financials Select Sector 1173.22 1173.22 1165 1173.22 0.00 0.00% 2025/05/22 Time 20:29
Direxion Daily Technology Bear 3X Shares 694 694 694 705 0.00 0.00% 2025/05/22 Time 20:29
iShares US Aggregate Bond Acc 104.91 104.91 104.91 104.91 0.00 0.00% 2025/05/22 Time 20:29
Vanguard Consumer Staples 4270 4270 4270 4270 0.00 0.00% 2025/05/22 Time 19:26
Vanguard Value 3265 3265 3265 3265 0.00 0.00% 2025/05/22 Time 19:26
Vanguard Dividend Appreciation 3781.04 3781.04 3781.04 3781.04 0.00 0.00% 2025/05/22 Time 19:26
Direxion Daily Gold Miners Index Bull 2X Shares 1301 1301 1301 1329.02 0.00 0.00% 2025/05/22 Time 19:26
iShares 0-5 Year High Yield Corporate Bond 819.45 819.45 819.45 819.45 0.00 0.00% 2025/05/22 Time 19:26
KraneShares CSI China Internet 650 650 650 655 0.00 0.00% 2025/05/22 Time 19:26
Vanguard Health Care 4665 4665 4665 4665 0.00 0.00% 2025/05/22 Time 18:30
Vanguard Short-Term Government Bond 1123.98 1123.98 1123.98 1123.98 0.00 0.00% 2025/05/22 Time 18:30
Vanguard Total World Stock 2374 2374 2373.2 2374 0.00 0.00% 2025/05/22 Time 18:30
iShares iBonds Dec 2026 Term $ Corp UCITS MXN Hedg 8600.5 8600.5 8600.5 8600.5 0.00 0.00% 2025/05/22 Time 5:23
Vanguard Financials 2354 2354 2354 2354 0.00 0.00% 2025/05/22 Time 1:05
abrdn Physical Gold Shares 621 621 621 621 0.00 0.00% 2025/05/22 Time 1:05
iShares MSCI China A UCITS USD 91.3 91.3 91.3 91.3 0.00 0.00% 2025/05/22 Time 1:05
WisdomTree Japan Hedged Equity 2150 2150 2150 2150 0.00 0.00% 2025/05/22 Time 1:05
iShares Core MSCI Emerging Markets 1105.01 1105.01 1105.01 1105.01 0.00 0.00% 2025/05/22 Time 1:05
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS MXN 12193 12193 12193 12193 0.00 0.00% 2025/05/22 Time 1:05
WisdomTree India Earnings 898 898 898 898 0.00 0.00% 2025/05/22 Time 1:05
iShares Global Clean Energy 247.28 247.28 247.28 247.28 0.00 0.00% 2025/05/22 Time 1:05
SPDR Barclays Long Term Treasury 491.08 491.08 491.08 491.08 0.00 0.00% 2025/05/22 Time 1:05
iShares $ Treasury Bond 1-3Yr UCITS Acc 2342.04 2342.04 2342.04 2342.04 0.00 0.00% 2025/05/22 Time 1:05
Invesco CurrencyShares Euro Currency Trust 2032.25 2032.25 2032.25 2032.25 0.00 0.00% 2025/05/22 Time 1:05
iShares Developed Markets Property Yield UCITS USD 111.9 111.9 111.9 111.9 0.00 0.00% 2025/05/22 Time 1:05
ProShares Short QQQ 704.26 704.26 704.26 704.26 0.00 0.00% 2025/05/22 Time 1:05
iShares US Technology 3050 3050 3050 3050 0.00 0.00% 2025/05/22 Time 1:05
iShares Digital Security UCITS Acc 183.61 183.61 183.61 183.61 0.00 0.00% 2025/05/22 Time 1:05
SPDR S&P World ex-US 763.24 763.24 763.24 763.24 0.00 0.00% 2025/05/21 Time 22:55
iShares MSCI ACWI ex U.S. 1151.33 1151.33 1151.33 1151.33 0.00 0.00% 2025/05/21 Time 22:55
Vanguard Consumer Discretionary 6827 6827 6827 6921.13 0.00 0.00% 2025/05/21 Time 22:55
iShares Exponential Technologies 1190 1190 1190 1200 0.00 0.00% 2025/05/21 Time 22:55
iShares $ Corp Bond Acc Share Class 113.78 113.78 113.77 113.78 0.00 0.00% 2025/05/21 Time 22:55
Direxion Daily 20+ Year Treasury Bear 3X Shares 837 837 809 837 0.00 0.00% 2025/05/21 Time 22:55
iShares Diverisified Commodity SWAP UCITS USD 138.25 138.25 138.25 138.25 0.00 0.00% 2025/05/21 Time 22:55
ProShares Ultra Dow30 1735.58 1735.58 1735.58 1735.58 0.00 0.00% 2025/05/21 Time 22:14
Global X SuperDividend 414 414 414 414 0.00 0.00% 2025/05/21 Time 22:14
Vanguard Extended Duration 1200 1200 1200 1200 0.00 0.00% 2025/05/21 Time 22:14
iShares MSCI Australia 493 493 493 493 0.00 0.00% 2025/05/21 Time 22:14
JPMorgan U.S. Quality Factor 1132 1132 1132 1132 0.00 0.00% 2025/05/21 Time 22:14
Vanguard Int Div Appreciation 1722.75 1722.75 1722.75 1722.75 0.00 0.00% 2025/05/21 Time 22:14
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 917 917 917 917 0.00 0.00% 2025/05/21 Time 22:14
iShares Floating Rate Bond 980 980 980 980 0.00 0.00% 2025/05/21 Time 22:14
Direxion Daily Regional Banks Bull 3X Shares 1525.77 1525.77 1525.77 1695 0.00 0.00% 2025/05/21 Time 22:14
iShares Core US Aggregate Bond 1890 1890 1890 1890 0.00 0.00% 2025/05/21 Time 22:14
iShares Edge MSCI USA Quality Factor 3420 3420 3400 3449.45 0.00 0.00% 2025/05/21 Time 22:14
iShares Global Tech 1642 1642 1642 1642 0.00 0.00% 2025/05/21 Time 21:06
Vanguard High Dividend Yield 2498 2498 2498 2498 0.00 0.00% 2025/05/21 Time 21:06
Global X Lithium 740 740 740 740 0.00 0.00% 2025/05/21 Time 21:06
iShares International Select Dividend 665 665 665 665 0.00 0.00% 2025/05/21 Time 21:06
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS 11847 11847 11847 11847 0.00 0.00% 2025/05/21 Time 21:06
SPDR S&P U.S. Health Care Select Sector 790 790 790 790 0.00 0.00% 2025/05/21 Time 21:06
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged 2226.97 2226.97 2226.97 2232.04 0.00 0.00% 2025/05/21 Time 21:06
SPDR S&P US Communication Services Select Sector 875 875 875 875 0.00 0.00% 2025/05/21 Time 21:06
iShares Core Dividend Growth 1190 1190 1190 1190 0.00 0.00% 2025/05/21 Time 21:06
First Trust NASDAQ-100 Tech Sector 3800 3800 3800 3800 0.00 0.00% 2025/05/21 Time 19:57
iShares Emerging Markets Local Currency Bond 757.01 757.01 757.01 757.01 0.00 0.00% 2025/05/21 Time 19:57
iShares Nasdaq US Biotechnology UCITS USD (Acc) 114.63 114.63 114.63 114.63 0.00 0.00% 2025/05/21 Time 19:57
Direxion Daily Junior Gold Miners Bull 2X Shares 1350 1350 1350 1350 0.00 0.00% 2025/05/21 Time 19:57
iShares $ Short Duration Corp Bond UCITS MXN Hedge 865.42 865.42 865.42 865.42 0.00 0.00% 2025/05/21 Time 19:57
Xtrackers US Treasuries Ultrashort Bond UCITS 3C - 6978 6978 6978 6978 0.00 0.00% 2025/05/21 Time 19:57
SPDR S&P 500 ESG 1095 1095 1095 1095 0.00 0.00% 2025/05/21 Time 18:53
Global X MSCI Argentina 1841.07 1841.07 1841.07 1841.07 0.00 0.00% 2025/05/21 Time 18:53
iShares Digitalisation Acc 204.53 204.53 204.53 204.53 0.00 0.00% 2025/05/21 Time 18:53
Invesco CurrencyShares British Pound Sterling Trus 2491.71 2491.71 2491.71 2491.71 0.00 0.00% 2025/05/21 Time 18:53
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 805.22 805.22 805.22 805.22 0.00 0.00% 2025/05/21 Time 18:53
Invesco S&P 500 Equal Weight 3447.87 3447.87 3447.87 3447.87 0.00 0.00% 2025/05/21 Time 17:53
iShares MSCI USA ESG Select 2210.05 2210.05 2210.05 2210.05 0.00 0.00% 2025/05/21 Time 12:52
WisdomTree Bloomberg Floating Rate Treasury 971 971 971 971 0.00 0.00% 2025/05/21 Time 12:52
WisdomTree Bloomberg Floating Rate Treasury 971 971 971 971 0.00 0.00% 2025/05/21 Time 11:57
Direxion Daily 20+ Year Treasury Bull 3X Shares 700 700 700 700 0.00 0.00% 2025/05/21 Time 11:57
Direxion Daily FTSE China Bull 3X Shares 745 745 745 745 0.00 0.00% 2025/05/21 Time 10:52
Invesco KBW Bank 1301.62 1301.62 1301.62 1301.62 0.00 0.00% 2025/05/21 Time 4:53
Franklin FTSE Brazil 330 330 330 330 0.00 0.00% 2025/05/21 Time 4:53
iShares $ Short Duration High Yield Corp Bond UCIT 130.04 130.04 129.64 130.04 0.00 0.00% 2025/05/21 Time 4:53
iShares S&P 500 Value 3694.73 3694.73 3694.73 3694.73 0.00 0.00% 2025/05/21 Time 0:55
iShares S&P 500 Growth 1993.77 1993.77 1993.77 1993.77 0.00 0.00% 2025/05/21 Time 0:55
iShares MSCI EAFE Value 1223.85 1223.85 1223.85 1223.85 0.00 0.00% 2025/05/21 Time 0:55
iShares MSCI EAFE Growth 2107.55 2107.55 2107.55 2107.55 0.00 0.00% 2025/05/21 Time 0:55
iShares Currency Hedged MSCI EAFE 729.39 729.39 729.39 729.39 0.00 0.00% 2025/05/21 Time 0:55
iShares MSCI Japan SRI Acc Share Class 146.75 146.75 146.75 146.75 0.00 0.00% 2025/05/21 Time 0:55
Direxion Daily Technology Bear 3X Shares 668.11 668.11 668.11 668.11 0.00 0.00% 2025/05/21 Time 0:55
iShares ESG Aware MSCI USA 2497.1 2497.1 2497.1 2497.1 0.00 0.00% 2025/05/20 Time 23:56
iShares MSCI Taiwan Capped 1028.17 1028.17 1028.17 1028.17 0.00 0.00% 2025/05/20 Time 23:56
iShares MSCI South Korea Capped 1126.5 1126.5 1126.5 1126.5 0.00 0.00% 2025/05/20 Time 23:56
JPMorgan BetaBuilders US Equity 2066.5 2066.5 2066.5 2070 0.00 0.00% 2025/05/20 Time 23:56
iShares $ Treasury Bond 7-10yr UCITS ETF USD 3272.9 3272.9 3272.9 3283.53 0.00 0.00% 2025/05/20 Time 23:56
Direxion Daily Junior Gold Miners Index Bear 2X Sh 236 236 236 250 0.00 0.00% 2025/05/20 Time 23:56
iShares J.P. Morgan $ EM Bond Acc 113.45 113.45 112.9 113.45 0.00 0.00% 2025/05/20 Time 23:56
Direxion Daily FTSE China Bull 3X Shares 745 745 740 745.61 0.00 0.00% 2025/05/20 Time 23:56
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 2281.5 2281.5 2281.5 2281.5 0.00 0.00% 2025/05/20 Time 23:56
Vanguard Small-Cap 4495 4495 4495 4509 0.00 0.00% 2025/05/20 Time 22:59
Defiance Quantum 1715.18 1715.18 1680 1715.18 0.00 0.00% 2025/05/20 Time 22:59
iShares Core US Treasury Bond 434.31 434.31 434.31 434.31 0.00 0.00% 2025/05/20 Time 22:59
WisdomTree Floating Rate Treasury Fund 971 971 971 971 0.00 0.00% 2025/05/20 Time 22:59
Direxion Daily S&P Biotech Bull 3X Shares 1065 1065 1011 996 0.00 0.00% 2025/05/20 Time 22:59
Aberdeen Standard Physical Platinum Shares 1854 1854 1852 1854 0.00 0.00% 2025/05/20 Time 22:59
Aberdeen Standard Physical Palladium Shares 1792.94 1792.94 1792.94 1792.94 0.00 0.00% 2025/05/20 Time 22:59
Direxion Daily 20+ Year Treasury Bull 3X Shares 700 700 690 714.8 0.00 0.00% 2025/05/20 Time 22:59
iShares S&P Midcap 400 1187 1187 1187 1189 0.00 0.00% 2025/05/20 Time 22:00
iShares Select Dividend 2630 2630 2630 2630 0.00 0.00% 2025/05/20 Time 22:00
Vanguard S&P 500 Growth 7341.54 7341.54 7305.02 7341.54 0.00 0.00% 2025/05/20 Time 22:00
iShares MSCI Global Gold Miners 781 781 781 781 0.00 0.00% 2025/05/20 Time 22:00
SPDR Portfolio S&P 600 Small Cap 811.76 811.76 811.76 811.76 0.00 0.00% 2025/05/20 Time 22:00
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X 199 199 199 199 0.00 0.00% 2025/05/20 Time 22:00
Vanguard Mega Cap Growth 6655.82 6655.82 6655.82 6704.12 0.00 0.00% 2025/05/20 Time 21:04
Vanguard FTSE All World ex US 1252.43 1252.43 1252.43 1252.43 0.00 0.00% 2025/05/20 Time 21:04
iShares 20+ Year Treasury Bond Buywrite Strategy 445.1 445.1 439 445.1 0.00 0.00% 2025/05/20 Time 21:04
Aztlan Global Stock Selection Dm SMID 507.3 507.3 505.9 507.3 0.00 0.00% 2025/05/20 Time 21:04
First Trust NYSE Arca Biotech 3020 3020 3020 3020 0.00 0.00% 2025/05/20 Time 20:17
iShares MSCI New Zealand Capped 780 780 780 780 0.00 0.00% 2025/05/20 Time 20:17
iShares MSCI Switzerland Capped 1062 1062 1056 1062 0.00 0.00% 2025/05/20 Time 20:17
iShares MSCI Emerging Markets 890.88 890.88 890.88 890.88 0.00 0.00% 2025/05/20 Time 20:17
iShares Nasdaq Biotechnology 2374 2374 2374 2374 0.00 0.00% 2025/05/20 Time 20:17
Vanguard FTSE All-World High Div Yld 1410.02 1410.02 1410 1410.02 0.00 0.00% 2025/05/20 Time 20:17
Direxion Daily Gold Miners Bear 3X Shares 569 569 568 569 0.00 0.00% 2025/05/20 Time 20:17
iShares S&P 500 Materials Sector Acc 186.95 186.95 186.95 186.95 0.00 0.00% 2025/05/20 Time 20:17
iShares MBS 1779 1779 1779 1779 0.00 0.00% 2025/05/20 Time 20:17
iShares Core EURO STOXX 50 ETF EUR 4495.79 4495.79 4495.79 4495.79 0.00 0.00% 2025/05/20 Time 20:17
db x-trackers MSCI World Consumer Discretionary 1C 1224.07 1224.07 1224.07 1224.07 0.00 0.00% 2025/05/20 Time 20:17
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 425.19 425.19 425.19 425.19 0.00 0.00% 2025/05/20 Time 20:17
iShares MSCI Brazil UCITS ETF (DE) 717.4 717.4 717.4 717.4 0.00 0.00% 2025/05/20 Time 20:17
iShares Automation & Robotics UCITS USD (Acc) 275.04 275.04 275.04 275.04 0.00 0.00% 2025/05/20 Time 20:17
iShares Currency Hedged MSCI Japan 837 837 837 837 0.00 0.00% 2025/05/20 Time 19:25
iShares Core MSCI Japan IMI UCITS ETF USD 1143.24 1143.24 1143.24 1143.24 0.00 0.00% 2025/05/20 Time 19:25
Global X AI & Tech 788 788 788 788 0.00 0.00% 2025/05/20 Time 19:25
Goldman Sachs Physical Gold 625 625 625 625 0.00 0.00% 2025/05/20 Time 18:26
Franklin FTSE India 755 755 755 755 0.00 0.00% 2025/05/20 Time 1:16
SPDR S&P Homebuilders 1937.55 1937.55 1937.55 1937.55 0.00 0.00% 2025/05/20 Time 1:16
Vanguard Russell 2000 1675.65 1675.65 1675.65 1675.65 0.00 0.00% 2025/05/20 Time 1:16
SPDR S&P Regional Banking 1138.22 1138.22 1138.22 1138.22 0.00 0.00% 2025/05/20 Time 1:16
iShares Global Energy 748 748 748 748 0.00 0.00% 2025/05/20 Time 1:16
iShares JPMorgan USD EM Bond 1749.3 1749.3 1749.3 1749.3 0.00 0.00% 2025/05/20 Time 1:16
JPMorgan BetaBuilders MSCI US REIT 1816.83 1816.83 1816.83 1816.83 0.00 0.00% 2025/05/20 Time 1:16
Global X Silver Miners 775 775 775 775 0.00 0.00% 2025/05/20 Time 1:16
Franklin FTSE Mexico 578.85 578.85 578.85 578.85 0.00 0.00% 2025/05/20 Time 1:16
SPDR Portfolio S&P 500 Growth 1915.4 1915.4 1780 1915.4 0.00 0.00% 2025/05/19 Time 23:22
SPDR Dow Jones Industrial Average 8273 8273 8235 8276.18 0.00 0.00% 2025/05/19 Time 23:22
iShares MSCI China A 545.9 545.9 545.9 545.9 0.00 0.00% 2025/05/19 Time 23:21
iShares $ Short Duration Corp Bond Acc 118.1 118.1 118.02 118.1 0.00 0.00% 2025/05/19 Time 23:21
Aztlan North America Nearshoring Stock Selection 415.36 415.36 415.36 415.36 0.00 0.00% 2025/05/19 Time 21:56
iShares S&P 500 USD Cons Discr 288.43 288.43 288.43 288.43 0.00 0.00% 2025/05/19 Time 21:56
Global X NASDAQ 100 Covered Call 320.63 320.63 320.63 320.63 0.00 0.00% 2025/05/19 Time 21:56
iShares Nasdaq 100 UCITS 23640 23640 23640 23640 0.00 0.00% 2025/05/19 Time 21:56
iShares Core MSCI Emerging Markets IMI UCITS 722.94 722.94 722.94 722.94 0.00 0.00% 2025/05/19 Time 21:56
Vanguard Intl High Div Yld 1594 1594 1594 1594 0.00 0.00% 2025/05/19 Time 20:26
iShares Russell 1000 Growth 7698.72 7698.72 7698.72 7698.72 0.00 0.00% 2025/05/19 Time 20:26
VanEck Vectors Uranium+Nuclear Energy 1725 1725 1710 1725 0.00 0.00% 2025/05/19 Time 20:26
db x-trackers MSCI Wd Health Care 983 983 983 983 0.00 0.00% 2025/05/19 Time 19:18
iShares $ Treasury Bond 0-3 Month UCITS USD (Acc) 2006 2006 2006 2006 0.00 0.00% 2025/05/19 Time 18:29
Direxion Daily Gold Miners Bear 3X Shares 624.3 624.3 624.3 624.3 0.00 0.00% 2025/05/18 Time 17:57
Direxion Daily FTSE China Bear 3X Shares 690.37 690.37 690.37 690.37 0.00 0.00% 2025/05/17 Time 1:26
Direxion Daily Regional Banks Bull 3X Shares 1695 1695 1695 1695 0.00 0.00% 2025/05/17 Time 1:26
iShares US Home Construction 1856 1856 1856 1856 0.00 0.00% 2025/05/17 Time 1:26
iShares Blockchain and Tech 653.85 653.85 653.85 653.85 0.00 0.00% 2025/05/17 Time 1:26
First Trust Dow Jones Internet 4926.5 4926.5 4926.5 4926.5 0.00 0.00% 2025/05/16 Time 23:23
iShares $ Ultrashort Bond UCITS USD Acc 117.98 117.98 117.98 117.98 0.00 0.00% 2025/05/16 Time 23:23
SPDR Short Term Corp Bond 584 584 584 584 0.00 0.00% 2025/05/16 Time 23:23
VanEck Agribusiness 1367.99 1367.99 1367.99 1367.99 0.00 0.00% 2025/05/16 Time 21:23
iShares MSCI Netherlands 1008 1008 1008 1008 0.00 0.00% 2025/05/16 Time 20:22
Global X MLP & Energy Infrastructure 1186 1186 1186 1186 0.00 0.00% 2025/05/16 Time 20:22
iShares Dow Jones U.S. 2800 2800 2800 2800 0.00 0.00% 2025/05/16 Time 19:28
iShares MSCI World Momentum Factor UCITS 1691 1691 1691 1691 0.00 0.00% 2025/05/16 Time 18:26
iShares MSCI Singapore Capped 497 497 497 497 0.00 0.00% 2025/05/16 Time 18:26
Vanguard FTSE Pacific 1505.7 1505.7 1505.7 1505.7 0.00 0.00% 2025/05/16 Time 1:18
iShares Russell 2000 Value 2999.07 2999.07 2999.07 2999.07 0.00 0.00% 2025/05/16 Time 1:18
Direxion Daily Small Cap Bear 3X Shares 263.8 263.8 263.8 263.8 0.00 0.00% 2025/05/16 Time 1:18
iShares MSCI Emerging Markets ex China 1166.54 1166.54 1166.54 1166.54 0.00 0.00% 2025/05/16 Time 1:18
iShares MSCI USA Momentum Factor 4465 4465 4465 4465 0.00 0.00% 2025/05/16 Time 1:18
iShares MSCI EAFE 1695 1695 1695 1695 0.00 0.00% 2025/05/16 Time 1:18
iShares $ Treasury Bond 7-10yr UCITS MXN Hedged (A 5646.77 5646.77 5646.77 5646.77 0.00 0.00% 2025/05/16 Time 1:17
Vanguard ESG US Stock 2031.65 2031.65 2031.65 2031.65 0.00 0.00% 2025/05/15 Time 23:11
KraneShares Bosera MSCI China A 468 468 468 468 0.00 0.00% 2025/05/15 Time 23:11
Franklin U.S. Equity Index 1009.35 1009.35 1009.35 1009.35 0.00 0.00% 2025/05/15 Time 23:11
Global X Cloud Computing 448 448 448 448 0.00 0.00% 2025/05/15 Time 22:11
Goldman Sachs ActiveBeta International Equity 740 740 740 740 0.00 0.00% 2025/05/15 Time 22:11
Goldman Sachs ActiveBeta U.S. Large Cap Equity 2260 2260 2260 2260 0.00 0.00% 2025/05/15 Time 22:11
Goldman Sachs ActiveBeta Emerging Markets Equity 670 670 670 670 0.00 0.00% 2025/05/15 Time 22:11
iShares $ Treasury Bond 20+yr UCITS MXN Hedged (Ac 3976.36 3976.36 3976.36 3976.36 0.00 0.00% 2025/05/15 Time 22:11
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 2239.65 2239.65 2239.65 2239.65 0.00 0.00% 2025/05/15 Time 22:11
iShares MSCI Spain Capped 795.5 795.5 790 808.02 0.00 0.00% 2025/05/15 Time 22:11
iShares U.S. Financial Services 1605.78 1605.78 1605.78 1605.78 0.00 0.00% 2025/05/15 Time 22:11
iShares MSCI Europe UCITS Acc 1868.26 1868.26 1868.26 1868.26 0.00 0.00% 2025/05/15 Time 20:13
iShares Core MSCI EMU UCITS ETF EUR 4357.39 4357.39 4357.39 4357.39 0.00 0.00% 2025/05/15 Time 20:13
iShares Asia 50 1510 1510 1510 1510 0.00 0.00% 2025/05/15 Time 19:19
Franklin FTSE India UCITS 881.53 881.53 881.53 881.53 0.00 0.00% 2025/05/15 Time 19:19
iShares MSCI EMU USD Hdg 231.62 231.62 231.62 231.62 0.00 0.00% 2025/05/15 Time 19:19
iShares MSCI Europe Quality DE 233.12 233.12 233.12 233.12 0.00 0.00% 2025/05/15 Time 19:19
iShares Edge MSCI USA Value Factor 197.17 197.17 197.17 197.17 0.00 0.00% 2025/05/15 Time 19:19
iShares Edge MSCI Europe Minimum Volatility UCITS 1443.57 1443.57 1443.57 1443.57 0.00 0.00% 2025/05/15 Time 19:19
iShares 10-20 Year Treasury Bond 1917.46 1917.46 1917.46 1917.46 0.00 0.00% 2025/05/15 Time 18:26
iShares U.S. Utilities 1963.19 1963.19 1963.19 1963.19 0.00 0.00% 2025/05/15 Time 1:15
WisdomTree Megatrends UCITS USD Acc 571.03 571.03 571.03 571.03 0.00 0.00% 2025/05/15 Time 1:15
SPDR Barclays Srt Term Trsy Bd 563.47 563.47 563.47 563.47 0.00 0.00% 2025/05/15 Time 1:15
Global X Cybersecurity 670 670 670 670 0.00 0.00% 2025/05/14 Time 22:22
VanEck Vectors Vietnam 247.65 247.65 247.65 247.65 0.00 0.00% 2025/05/14 Time 22:22
iShares Preferred and Income Securities 588.82 588.82 588.82 588.82 0.00 0.00% 2025/05/14 Time 21:21
SPDR MSCI Europe Materials UCITS 6596.69 6596.69 6596.69 6596.69 0.00 0.00% 2025/05/14 Time 21:21
SPDR MSCI Europe Utilities UCITS 4096.15 4096.15 4096.15 4096.15 0.00 0.00% 2025/05/14 Time 21:21
iShares MSCI EM UCITS ETF USD (Acc) 840.48 840.48 840.48 840.48 0.00 0.00% 2025/05/14 Time 21:21
WisdomTree WTI Crude Oil 174.54 174.54 174.54 174.54 0.00 0.00% 2025/05/14 Time 21:21
SPDR MSCI Europe Industrials UCITS 7983.98 7983.98 7983.98 7983.98 0.00 0.00% 2025/05/14 Time 21:21
WisdomTree Brent Crude Oil 907.15 907.15 907.15 907.15 0.00 0.00% 2025/05/14 Time 21:21
Invesco Communications S&P US Select Sector UCITS 1722.51 1722.51 1722.51 1722.51 0.00 0.00% 2025/05/14 Time 21:21
iShares S&P 500 Consumer Staples Sector Acc 178.97 178.97 178.97 178.97 0.00 0.00% 2025/05/14 Time 21:21
iShares S&P 500 Industrials Sector Acc 227.13 227.13 227.13 227.13 0.00 0.00% 2025/05/14 Time 21:21
iShares Global Consumer Discretionary 3760 3760 3760 3760 0.00 0.00% 2025/05/14 Time 1:30
iShares MSCI World 3140 3140 3140 3140 0.00 0.00% 2025/05/14 Time 1:30
iShares U.S. Medical Devices 1199.08 1199.08 1199.08 1199.08 0.00 0.00% 2025/05/14 Time 1:30
iShares Russell 1000 Value 3671 3671 3671 3671 0.00 0.00% 2025/05/14 Time 1:30
iShares Core S&P Total U.S. Stock Market 2494.76 2494.76 2494.76 2494.76 0.00 0.00% 2025/05/14 Time 1:30
BetaBuilders US Equity UCITS USD Acc 1093 1093 1093 1093 0.00 0.00% 2025/05/14 Time 1:30
Direxion Daily Gold Miners Index Bear 2X Shares 624.3 624.3 622.85 624.3 0.00 0.00% 2025/05/13 Time 23:23
iShares MSCI USA Multifactor 1189.54 1189.54 1189.54 1189.54 0.00 0.00% 2025/05/13 Time 22:27
ROBO Global Robotics Automation 1090.61 1090.61 1090.61 1090.61 0.00 0.00% 2025/05/13 Time 22:27
WisdomTree China ex-State-Owned Enterprises 658 658 658 658 0.00 0.00% 2025/05/13 Time 22:27
WisdomTree Artificial Intelligence UCITS ETF - USD 1279.53 1279.53 1279.53 1279.53 0.00 0.00% 2025/05/13 Time 22:27
PIMCO Investment Grade Corporate Bond Index 1848.15 1848.15 1848.15 1848.15 0.00 0.00% 2025/05/13 Time 22:27
Vanguard Short-Term Corporate Bond Index Fund Shar 1525.63 1525.63 1525.63 1525.63 0.00 0.00% 2025/05/13 Time 22:27
Vanguard Mid-Cap 5281.5 5281.5 5281.5 5281.5 0.00 0.00% 2025/05/13 Time 21:23
Materials Select Sector SPDR 1694 1694 1694 1694 0.00 0.00% 2025/05/13 Time 18:27
SPDR S&P U.S. Energy Select Sector 640.3 640.3 640.3 640.3 0.00 0.00% 2025/05/13 Time 4:25
Vanguard Global ex-U.S. Real Estate Index Fund Sha 850 850 850 850 0.00 0.00% 2025/05/13 Time 4:25
SPDR MSCI Europe Technology UCITS 2913.7 2913.7 2913.7 2913.7 0.00 0.00% 2025/05/13 Time 4:25
SSgA SPDR S&P 400 US Mid Cap 1771.9 1771.9 1771.9 1771.9 0.00 0.00% 2025/05/13 Time 4:25
VanEck Vectors Semiconductor UCITS 724.74 724.74 724.74 724.74 0.00 0.00% 2025/05/13 Time 4:25
Health Care S&P US Sector Source 12885.55 12885.55 12885.55 12885.55 0.00 0.00% 2025/05/13 Time 4:25
Source S&P 500 UCITS 21732.09 21732.09 21732.09 21732.09 0.00 0.00% 2025/05/13 Time 4:25
iShares International Treasury Bond 810 810 810 810 0.00 0.00% 2025/05/13 Time 1:27
Vanguard Emerging Markets Government Bond Index Fu 1250.6 1250.6 1250.6 1250.6 0.00 0.00% 2025/05/13 Time 1:27
ProShares Short Dow30 520 520 520 520 0.00 0.00% 2025/05/13 Time 1:27
Global X Video Games & Esports 554 554 554 554 0.00 0.00% 2025/05/13 Time 1:27
iShares MSCI Europe Financials 602 602 602 602 0.00 0.00% 2025/05/13 Time 1:27
iShares $ Treasury Bond 0-3 Month UCITS MXN Hedged 7980.48 7980.48 7980.48 7980.48 0.00 0.00% 2025/05/13 Time 0:30
Global X E-commerce 574 574 574 574 0.00 0.00% 2025/05/12 Time 23:18
iShares MSCI Hong Kong 366 366 366 366 0.00 0.00% 2025/05/12 Time 23:18
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X 203 203 203 203 0.00 0.00% 2025/05/12 Time 22:19
Invesco Solar 650 650 650 650 0.00 0.00% 2025/05/12 Time 22:19
Invesco S&P 500 Low Volatility 1418 1418 1418 1418 0.00 0.00% 2025/05/12 Time 21:19
iShares U.S. Regional Banks 945.18 945.18 945.18 945.18 0.00 0.00% 2025/05/12 Time 19:29
SPDR S&P Oil & Gas Exploration & Production 2438 2438 2438 2438 0.00 0.00% 2025/05/12 Time 18:08
Direxion Daily S&P 500 Bear 3X Shares 121.48 121.48 121.48 121.48 0.00 0.00% 2025/05/11 Time 14:11
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 123.5 123.5 123.5 123.5 0.00 0.00% 2025/05/11 Time 4:17
Direxion Daily S&P 500® Bear 3X Shares 121.48 121.48 121.48 121.48 0.00 0.00% 2025/05/11 Time 4:17
Vanguard Intermediate-Term Corporate Bond 1578 1578 1578 1578 0.00 0.00% 2025/05/11 Time 4:17
SPDR S&P Aerospace & Defense 3230 3230 3230 3230 0.00 0.00% 2025/05/10 Time 0:55
SPDR MS Technology 3814.78 3814.78 3814.78 3814.78 0.00 0.00% 2025/05/10 Time 0:55
iShares Top 20 U.S. Stocks 490 490 490 490 0.00 0.00% 2025/05/10 Time 0:55
Vanguard Long-Term Government Bond 1118.48 1118.48 1118.48 1118.48 0.00 0.00% 2025/05/10 Time 0:55
SPDR Kensho New Economies Composite 885 885 885 885 0.00 0.00% 2025/05/10 Time 0:55
Vanguard Mortgage-Backed Securities 948.52 948.52 948.52 948.52 0.00 0.00% 2025/05/10 Time 0:55
WisdomTree Floating Rate Treasury Fund 1028.91 1028.91 1028.91 1028.91 0.00 0.00% 2025/05/10 Time 0:55
Direxion Daily S&P 500® Bear 3X Shares 121.41 121.41 121.41 121.41 0.00 0.00% 2025/05/10 Time 0:55
Direxion Daily Small Cap Bear 3X Shares 286.82 286.82 286.82 286.82 0.00 0.00% 2025/05/10 Time 0:55
Direxion Daily Regional Banks Bull 3X Shares 1451 1451 1451 1451 0.00 0.00% 2025/05/10 Time 0:55
JPMorgan Betabuilders Emerging Markets Equity 1013 1013 1013 1013 0.00 0.00% 2025/05/10 Time 0:55
Direxion Daily Junior Gold Miners Index Bear 2X Sh 241 241 241 241 0.00 0.00% 2025/05/10 Time 0:55
SPDR S&P Biotech 1595.01 1595.01 1534.42 1595.01 0.00 0.00% 2025/05/10 Time 0:17
Xtrackers MSCI Europe UCITS ETF 1C 2080 2080 2080 2111.9 0.00 0.00% 2025/05/10 Time 0:17
Direxion Daily S&P Biotech Bull 3X Shares 925 925 911 930 0.00 0.00% 2025/05/10 Time 0:17
iShares MSCI KLD 400 Social 2045.3 2045.3 2045.3 2065.93 0.00 0.00% 2025/05/09 Time 23:55
iShares U.S. Consumer Goods 1400 1400 1400 1400 0.00 0.00% 2025/05/09 Time 23:25
Direxion Daily FTSE China Bear 3X Shares 738 738 738 738 0.00 0.00% 2025/05/09 Time 22:04
Global X Internet of Things Thematic USD 671.8 671.8 671.8 671.8 0.00 0.00% 2025/05/09 Time 22:04
Direxion Daily Gold Miners Index Bear 2X Shares 550 550 550 550 0.00 0.00% 2025/05/09 Time 22:04
Global X Clean Water 369 369 369 369 0.00 0.00% 2025/05/09 Time 21:09
iShares S&P 500 Utilities Sector Acc 189.8 189.8 189.8 189.8 0.00 0.00% 2025/05/09 Time 21:09
iShares S&P 500 USD Financials 282.99 282.99 282.99 282.99 0.00 0.00% 2025/05/09 Time 21:09
Xtrackers MSCI China UCITS 1C 328.22 328.22 328.22 328.22 0.00 0.00% 2025/05/09 Time 20:07
Invesco CurrencyShares Swiss Franc Trust 2085.58 2085.58 2085.58 2085.58 0.00 0.00% 2025/05/09 Time 20:07
iShares Global Aggregate Bond UCITS Hedged Acc 109.79 109.79 109.79 109.79 0.00 0.00% 2025/05/09 Time 20:07
iShares US Oil & Gas Exploration & Production 1654 1654 1654 1654 0.00 0.00% 2025/05/09 Time 1:12
iShares MSCI Chile Capped 628.07 628.07 628.07 628.07 0.00 0.00% 2025/05/09 Time 1:12
PIMCO 1-5 Year U.S. TIPS Index 1047.32 1047.32 1047.32 1047.32 0.00 0.00% 2025/05/09 Time 1:12
iShares Europe 1193 1193 1193 1193 0.00 0.00% 2025/05/08 Time 22:10
JPMorgan BetaBuilders Europe 1271.25 1271.25 1271.25 1271.25 0.00 0.00% 2025/05/08 Time 21:10
Global X Copper Miners 765 765 765 765 0.00 0.00% 2025/05/08 Time 21:10
iShares Edge MSCI Min Vol EM 1178 1178 1178 1178 0.00 0.00% 2025/05/08 Time 21:10
Global X Millennials Thematic 870 870 870 870 0.00 0.00% 2025/05/08 Time 20:19
iShares EURO STOXX Banks 30-15 UCITS 418.68 418.68 418.68 418.68 0.00 0.00% 2025/05/08 Time 20:19
iShares Sust MSCI USA SRI 302 302 302 302 0.00 0.00% 2025/05/08 Time 19:24
iShares MSCI UAE 355 355 355 355 0.00 0.00% 2025/05/08 Time 5:09
BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap 271.68 271.68 271.68 271.68 0.00 0.00% 2025/05/08 Time 1:09
BNP Paribas Easy ECPI Circular Economy Leaders UCI 427.78 427.78 427.78 427.78 0.00 0.00% 2025/05/08 Time 1:09
Amundi CAC 40 UCITS 2944.69 2944.69 2944.69 2944.69 0.00 0.00% 2025/05/07 Time 21:05
Xtrackers MSCI Taiwan UCITS ETF 1C 1288.27 1288.27 1288.27 1288.27 0.00 0.00% 2025/05/07 Time 21:05
JPMorgan BetaBuilders International Equity 1264.14 1264.14 1264.14 1264.14 0.00 0.00% 2025/05/07 Time 21:05
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 29027.82 29027.82 29027.82 32450 0.00 0.00% 2025/05/07 Time 21:05
iShares S&P 500 USD Energy 163.85 163.85 142.27 163.85 0.00 0.00% 2025/05/07 Time 20:22
iShares MSCI Sweden Capped 867.18 867.18 867.18 867.18 0.00 0.00% 2025/05/07 Time 20:22
Xtrackers MSCI China UCITS 1D 133.84 133.84 133.84 133.84 0.00 0.00% 2025/05/07 Time 1:03
db x-trackers MSCI USA UCITS 1C 2170.57 2170.57 2170.57 2170.57 0.00 0.00% 2025/05/07 Time 1:03
Xtrackers S&P 500 Swap UCITS 1D 166.11 166.11 166.11 166.11 0.00 0.00% 2025/05/07 Time 1:03
db x-trackers MSCI World UCITS 1C 1539.87 1539.87 1539.87 1539.87 0.00 0.00% 2025/05/07 Time 1:03
db x-trackers MSCI Mexico UCITS DR 1C 121.88 121.88 121.88 121.88 0.00 0.00% 2025/05/07 Time 1:03
Xtrackers Harvest MSCI China Tech 100 UCITS 1C 479.12 479.12 479.12 479.12 0.00 0.00% 2025/05/07 Time 1:03
db x-trackers II iBoxx Japan Sovereign UCITS 1C 153.21 153.21 153.21 153.21 0.00 0.00% 2025/05/07 Time 1:03
BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap 215.58 215.58 215.58 215.58 0.00 0.00% 2025/05/07 Time 1:03
Xtrackers S&P Global Infrastructure Swap UCITS 1C 986.24 986.24 986.24 986.24 0.00 0.00% 2025/05/07 Time 1:03
db x-trackers MSCI China A ESG Screened Swap UCITS 259.6 259.6 259.6 259.6 0.00 0.00% 2025/05/07 Time 1:03
VanEck Vectors Junior Gold Miners 1205.19 1205.19 1205.19 1205.19 0.00 0.00% 2025/05/07 Time 1:03
iShares U.S. Consumer Services 1711.4 1711.4 1711.4 1711.4 0.00 0.00% 2025/05/06 Time 23:59
Xtrackers MSCI Europe Hedged Equity 796.87 796.87 796.87 796.87 0.00 0.00% 2025/05/06 Time 23:59
JPM BetaBuilders US Treasury Bond 1-3 yr UCITS - M 13457.49 13457.49 13457.49 13457.49 0.00 0.00% 2025/05/06 Time 23:59
iShares Transportation Average 1231.5 1231.5 1231.5 1231.5 0.00 0.00% 2025/05/06 Time 23:59
iShares Short-Term Corporate Bond 1037 1037 1037 1037 0.00 0.00% 2025/05/06 Time 21:00
iShares US Telecommunications 536.91 536.91 536.91 536.91 0.00 0.00% 2025/05/06 Time 20:08
iShares Core UK Gilts UCITS 264.21 264.21 264.21 264.21 0.00 0.00% 2025/05/06 Time 18:53
iShares Edge MSCI Min Vol Global 2330.4 2330.4 2330.4 2330.4 0.00 0.00% 2025/05/06 Time 18:53
Vanguard Short-Term Bond 1533.7 1533.7 1533.7 1533.7 0.00 0.00% 2025/05/05 Time 22:21
Smartshares SMARTRC 14 13.58 13.58 13.58 13.58 0.00 0.00% 2025/05/05 Time 20:53
iShares S&P Mid-Cap 400 Growth 1690 1690 1690 1690 0.00 0.00% 2025/05/05 Time 18:09
SPDR Portfolio Intermediate Term Treasury 559.07 559.07 559.07 559.07 0.00 0.00% 2025/05/03 Time 1:09
Xtrackers Harvest CSI 300 China A-Shares 517.3 517.3 517.3 517.3 0.00 0.00% 2025/05/02 Time 23:02
UBS (CH) – Gold (USD) A-dis 2048.1 2048.1 2048.1 2048.1 0.00 0.00% 2025/05/02 Time 21:04
SPDR S&P 400 Mid Cap Growth 1607.14 1607.14 1607.14 1607.14 0.00 0.00% 2025/05/02 Time 21:04
iShares MSCI Japan UCITS Acc 4130.45 4130.45 4130.45 4130.45 0.00 0.00% 2025/05/02 Time 19:07
iShares Commodities Select Strategy 472.96 472.96 472.96 472.96 0.00 0.00% 2025/05/01 Time 0:55
Global X CleanTech 114 114 114 114 0.00 0.00% 2025/05/01 Time 0:55
Franklin FTSE Europe 630.05 630.05 630.05 630.05 0.00 0.00% 2025/04/30 Time 23:03
Xtrackers US Treasuries Ultrashort Bond UCITS 1C 1186.05 1186.05 1186.05 1186.05 0.00 0.00% 2025/04/30 Time 23:03
PIMCO 0-5 Year High Yield Corporate Bond Index 1818.5 1818.5 1818.5 1818.5 0.00 0.00% 2025/04/30 Time 22:09
iShares Latin America 40 492 492 492 492 0.00 0.00% 2025/04/30 Time 21:05
iShares Intermediate Credit Bond 1027 1027 1027 1027 0.00 0.00% 2025/04/30 Time 21:05
iShares MSCI World ESG Screened UCITS ETF USD (Acc 195.38 195.38 186.08 195.38 0.00 0.00% 2025/04/30 Time 1:14
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS 2219.22 2219.22 2219.22 2219.85 0.00 0.00% 2025/04/29 Time 23:59
iShares Core S&P 500 UCITS USD Dist 1082.05 1082.05 1082.05 1082.05 0.00 0.00% 2025/04/29 Time 23:59
WisdomTree US Quality Dividend Growth 1521.86 1521.86 1521.86 1521.86 0.00 0.00% 2025/04/29 Time 23:10
iShares ESG Aware MSCI EAFE 1661.1 1661.1 1661.1 1661.1 0.00 0.00% 2025/04/29 Time 21:10
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 2229.47 2229.47 2229.47 2229.47 0.00 0.00% 2025/04/29 Time 21:10
iShares MSCI World Quality Factor UCITS 1320.21 1320.21 1320.21 1320.21 0.00 0.00% 2025/04/29 Time 19:09
iShares Global Timber & Forestry UCITS USD (Dist) 569.78 569.78 569.78 569.78 0.00 0.00% 2025/04/29 Time 15:06
iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) 1545 1545 1545 1545 0.00 0.00% 2025/04/29 Time 14:09
iShares Global Water UCITS 1329.84 1329.84 1329.84 1329.84 0.00 0.00% 2025/04/29 Time 4:27
iShares Global Clean Energy UCITS 131.93 131.93 131.93 131.93 0.00 0.00% 2025/04/29 Time 4:27
iShares Edge MSCI Europe Momentum EUR 277.53 277.53 277.53 277.53 0.00 0.00% 2025/04/29 Time 1:10
ProShares UltraShort Dow30 569 569 569 569 0.00 0.00% 2025/04/29 Time 1:10
iShares MSCI Japan Hedged UCITS 1454.71 1454.71 1454.71 1454.71 0.00 0.00% 2025/04/28 Time 23:16
iShares Global 100 1870.12 1870.12 1870.12 1870.12 0.00 0.00% 2025/04/28 Time 20:35
ProShares S&P 500 Dividend Aristocrats 1897 1897 1897 1897 0.00 0.00% 2025/04/28 Time 19:27
iShares MSCI India UCITS ETF USD Acc 187 187 187 187 0.00 0.00% 2025/04/28 Time 18:35
L&G Ecommerce Logistics UCITS 321.43 321.43 321.43 321.43 0.00 0.00% 2025/04/26 Time 1:29
iShares US Aerospace & Defense 3018 3018 3018 3018 0.00 0.00% 2025/04/26 Time 1:29
Global X Autonomous & Electric Vehicles 403 403 403 403 0.00 0.00% 2025/04/26 Time 1:29
iShares Ageing Population Acc 149.15 149.15 149.15 149.15 0.00 0.00% 2025/04/25 Time 21:15
iShares Sust MSCI EM SRI 142.45 142.45 142.45 142.45 0.00 0.00% 2025/04/24 Time 22:44
VanEck Vectors Low Carbon Energy 1967 1967 1967 1967 0.00 0.00% 2025/04/24 Time 19:25
Franklin US Low Volatility High Dividend Index 772.88 772.88 772.88 772.88 0.00 0.00% 2025/04/24 Time 19:25
Xtrackers Future Mobility UCITS 1770.8 1770.8 1770.8 1770.8 0.00 0.00% 2025/04/24 Time 1:55
iShares MSCI World Small Cap UCITS USD Acc 141.1 141.1 141.1 141.1 0.00 0.00% 2025/04/23 Time 21:50
Vanguard Materials 3560 3560 3560 3560 0.00 0.00% 2025/04/22 Time 23:57
Vanguard Utilities 3380 3380 3380 3380 0.00 0.00% 2025/04/22 Time 23:57
Vanguard FTSE Japan USD 729.79 729.79 729.79 729.79 0.00 0.00% 2025/04/22 Time 23:57
Global X U.S. Infrastructure Development 705 705 705 705 0.00 0.00% 2025/04/22 Time 23:57
iShares MSCI All Peru Capped 872.33 872.33 872.33 872.33 0.00 0.00% 2025/04/22 Time 23:00
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U 99.21 99.21 99.21 99.21 0.00 0.00% 2025/04/22 Time 21:01
iShares US Industrials 2387.54 2387.54 2387.54 2387.54 0.00 0.00% 2025/04/22 Time 20:33
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 201.85 201.85 201.85 201.85 0.00 0.00% 2025/04/22 Time 20:33
iShares MSCI EM IMI Screened UCITS USD (Acc) 137.96 137.96 137.96 137.96 0.00 0.00% 2025/04/22 Time 19:51
JPMorgan U.S. Value Factor 734.8 734.8 734.8 734.8 0.00 0.00% 2025/04/22 Time 1:52
iShares Core MSCI Pacific 1217.86 1217.86 1217.86 1217.86 0.00 0.00% 2025/04/22 Time 1:51
iShares MSCI Norway Capped 492.99 492.99 492.99 492.99 0.00 0.00% 2025/04/21 Time 22:59
iShares USD Treasury Bond 20+Yr DE 65 65 65 65 0.00 0.00% 2025/04/21 Time 21:57
Global X China Consumer 400 400 400 400 0.00 0.00% 2025/04/21 Time 20:00
UBS(Lux)Fund Solutions – MSCI World Socially Respo 449.4 449.4 449.4 449.4 0.00 0.00% 2025/04/20 Time 23:03
Franklin FTSE Korea UCITS 566.39 566.39 566.39 566.39 0.00 0.00% 2025/04/17 Time 1:37
iShares MSCI Australia UCITS 969 969 969 969 0.00 0.00% 2025/04/17 Time 1:37
iShares MSCI World SRI UCITS ETF USD (Dist) 170.36 170.36 170.36 170.36 0.00 0.00% 2025/04/17 Time 1:37
Franklin FTSE China UCITS 510.53 510.53 510.53 510.53 0.00 0.00% 2025/04/17 Time 1:37
iShares MSCI Europe Value Factor 205.04 205.04 205.04 205.04 0.00 0.00% 2025/04/16 Time 22:59
Amundi MSCI EMU UCITS 6733.01 6733.01 6733.01 6733.01 0.00 0.00% 2025/04/16 Time 21:01
JPMorgan BetaBuilders Canada 1432.74 1432.74 1432.74 1432.74 0.00 0.00% 2025/04/16 Time 21:01
Global X S&P 500 Covered Call 764.42 764.42 764.42 764.42 0.00 0.00% 2025/04/16 Time 20:02
iShares India 50 1015.25 1015.25 1015.25 1015.25 0.00 0.00% 2025/04/15 Time 21:21
iShares U.S. Infrastructure 889.34 889.34 889.34 889.34 0.00 0.00% 2025/04/15 Time 21:21
Vanguard FTSE 100 UCITS GBP Inc 934.66 934.66 934.66 934.66 0.00 0.00% 2025/04/15 Time 21:21
First Trust NASDAQ-100 Equal Weighted 2330 2330 2317.02 2330 0.00 0.00% 2025/04/15 Time 20:23
iShares MSCI Austria Capped 498 498 498 498 0.00 0.00% 2025/04/15 Time 19:14
iShares US Real Estate 1824.5 1824.5 1824.5 1824.5 0.00 0.00% 2025/04/15 Time 1:30
iShares MSCI BRIC 762.5 762.5 762.5 762.5 0.00 0.00% 2025/04/15 Time 1:30
iShares MSCI Pacific ex Japan 868.24 868.24 868.24 868.24 0.00 0.00% 2025/04/15 Time 1:30
iShares JP Morgan ESG EM Bond UCITS USD Acc 112.66 112.66 112.66 112.66 0.00 0.00% 2025/04/15 Time 1:30
Global X Gold Explorers 827 827 827 827 0.00 0.00% 2025/04/14 Time 21:29
iShares S&P 500 Communication Sector USD Acc 213.38 213.38 213.38 213.38 0.00 0.00% 2025/04/14 Time 19:23
Amundi ETF MSCI Europe Value UCITS 6727.74 6727.74 6727.74 6727.74 0.00 0.00% 2025/04/14 Time 18:18
iShares MSCI Poland Capped 553.36 553.36 553.36 553.36 0.00 0.00% 2025/04/12 Time 1:04
iShares MSCI Global Metals & Mining Producers 680 680 680 680 0.00 0.00% 2025/04/12 Time 1:04
Invesco Golden Dragon China Port 510.21 510.21 510.21 510.21 0.00 0.00% 2025/04/12 Time 1:04
iShares KLD Select Social Index 2210.05 2210.05 2210.05 2210.05 0.00 0.00% 2025/04/11 Time 22:58
iShares Edge MSCI USA Value Factor 1962.38 1962.38 1962.38 1962.38 0.00 0.00% 2025/04/11 Time 19:20
Invesco CurrencyShares Japanese Yen Trust 1302.9 1302.9 1302.9 1302.9 0.00 0.00% 2025/04/11 Time 3:42
iShares US Financials 2106.1 2106.1 2106.1 2106.1 0.00 0.00% 2025/04/11 Time 3:42
iShares Global Infrastructure 1072.51 1072.51 1072.51 1072.51 0.00 0.00% 2025/04/11 Time 3:42
iShares MSCI Malaysia 452.55 452.55 452.55 452.55 0.00 0.00% 2025/04/11 Time 3:42
iShares MSCI Indonesia 316.26 316.26 316.26 316.26 0.00 0.00% 2025/04/11 Time 3:42
Vanguard Energy 2178.39 2178.39 2178.39 2178.39 0.00 0.00% 2025/04/11 Time 3:42
Amundi Stoxx Europe 600 UCITS C 5278.88 5278.88 5278.88 5278.88 0.00 0.00% 2025/04/10 Time 20:03
iShares Core DAX UCITS 3809.8 3809.8 3809.8 3809.8 0.00 0.00% 2025/04/10 Time 1:04
iShares MSCI Finland Capped 686 686 686 686 0.00 0.00% 2025/04/09 Time 22:04
Global X Genomics & Biotechnology 150 150 150 150 0.00 0.00% 2025/04/09 Time 21:02
Direxion Daily Semiconductor Bear 3X Shares 909 909 1009.36 985.01 0.00 0.00% 2025/04/09 Time 21:02
iShares MSCI Italy Capped 776 776 776 776 0.00 0.00% 2025/04/09 Time 19:07
Global X Social Media 821 821 821 821 0.00 0.00% 2025/04/09 Time 1:11
iShares 0-5 Year TIPS Bond 2143.55 2143.55 2143.55 2143.55 0.00 0.00% 2025/04/09 Time 1:11
SPDR S&P Emerging Asia Pacific 2144.37 2144.37 2144.37 2144.37 0.00 0.00% 2025/04/08 Time 23:06
iShares U.S. Pharmaceuticals 1308.31 1308.31 1308.31 1308.31 0.00 0.00% 2025/04/08 Time 20:24
iShares U.S. Healthcare Providers 1097.21 1097.21 1097.21 1097.21 0.00 0.00% 2025/04/08 Time 20:24
iShares S&P Gold Producers UCITS 408.18 408.18 408.18 408.18 0.00 0.00% 2025/04/08 Time 20:24
iShares MSCI World Value Factor UCITS 866.29 866.29 866.29 866.29 0.00 0.00% 2025/04/08 Time 20:24
iShares MSCI South Africa 842.79 842.79 842.79 842.79 0.00 0.00% 2025/04/07 Time 22:08
iShares Currency Hedged MSCI Eurozone 720.31 720.31 720.31 720.31 0.00 0.00% 2025/04/07 Time 22:08
iShares MSCI France 749.11 749.11 749.11 749.11 0.00 0.00% 2025/04/07 Time 19:10
iShares S&P Mid-Cap 400 Value 2206.29 2206.29 2206.29 2206.29 0.00 0.00% 2025/04/05 Time 1:03
SPDR S&P Dividend 2600.07 2600.07 2600.07 2600.07 0.00 0.00% 2025/04/04 Time 22:06
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 1789.05 1789.05 1789.05 1789.05 0.00 0.00% 2025/04/04 Time 21:02
Xtrackers MSCI Emerging Markets UCITS 1124.45 1124.45 1124.45 1124.45 0.00 0.00% 2025/04/04 Time 20:04
Vanguard USD Corporate 1-3 year Bond UCITS 982.34 982.34 982.34 982.34 0.00 0.00% 2025/04/04 Time 0:55
WisdomTree Battery Solutions UCITS ETF - USD Acc 552.29 552.29 552.29 552.29 0.00 0.00% 2025/04/04 Time 0:55
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 1078.12 1078.12 1078.12 1078.12 0.00 0.00% 2025/04/03 Time 23:12
Global X HealthTech 208 208 208 208 0.00 0.00% 2025/04/03 Time 20:59
Vanguard S&P 500 Value 3800 3800 3800 3800 0.00 0.00% 2025/04/03 Time 5:00
Global X U.S. Preferred 389 389 389 389 0.00 0.00% 2025/04/02 Time 22:05
Invesco Water Resources 1310 1310 1310 1310 0.00 0.00% 2025/04/02 Time 19:58
iShares Euro Government Bond 1-3Yr UCITS 3135 3135 3135 3135 0.00 0.00% 2025/04/02 Time 19:58
iShares Dow Jones Industrial Average UCITS 10205.43 10205.43 10205.43 10205.43 0.00 0.00% 2025/04/02 Time 19:01
iShares Russell 1000 Growth UCITS USD Acc 689.6 689.6 689.6 689.6 0.00 0.00% 2025/04/01 Time 21:59
iShares Long-Term Corporate Bond 1020 1020 1020 1020 0.00 0.00% 2025/04/01 Time 21:04
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 137.96 137.96 137.96 137.96 0.00 0.00% 2025/04/01 Time 19:57
SPDR Portfolio Emerging Markets 800 800 800 800 0.00 0.00% 2025/03/31 Time 23:59
iShares $ Short Duration Corp Bond UCITS ETF USD 2004.5 2004.5 2004.5 2004.5 0.00 0.00% 2025/03/26 Time 23:56
iShares $ Corp Bond USD 2012.32 2012.32 2012.32 2012.32 0.00 0.00% 2025/03/26 Time 21:59
iShares U.S. Energy 1004.11 1004.11 1004.11 1004.11 0.00 0.00% 2025/03/26 Time 19:59
Vanguard Mega Cap Value 2590 2590 2590 2590 0.00 0.00% 2025/03/26 Time 1:40
iShares Edge MSCI USA MF GBp 259.12 259.12 259.12 259.12 0.00 0.00% 2025/03/26 Time 1:40
iShares MSCI Turkey 667 667 667 667 0.00 0.00% 2025/03/25 Time 21:02
First Trust Morningstar Dividend Leaders 871 871 871 871 0.00 0.00% 2025/03/24 Time 23:55
Amundi MSCI Europe UCITS EUR 5460.83 5460.83 5460.83 5460.83 0.00 0.00% 2025/03/24 Time 5:57
Franklin FTSE Japan 614 614 614 615 0.00 0.00% 2025/03/21 Time 19:56
ProShares Ultra Financials 1797.29 1797.29 1797.29 1797.29 0.00 0.00% 2025/03/20 Time 23:57
iShares MSCI USA Small Cap UCITS 10134.71 10134.71 10134.71 10134.71 0.00 0.00% 2025/03/20 Time 21:56
Global X FinTech 586.12 586.12 586.12 586.12 0.00 0.00% 2025/03/20 Time 20:58
iShares iBonds Dec 2026 Term Corporate 487.5 487.5 487.5 487.5 0.00 0.00% 2025/03/20 Time 19:58
SPDR S&P Retail 1408 1408 1408 1408 0.00 0.00% 2025/03/20 Time 18:55
Invesco Dynamic Large Cap Value 1178.95 1178.95 1178.95 1178.95 0.00 0.00% 2025/03/20 Time 3:57
First Trust STOXX European Select Dividend 276.33 276.33 276.33 276.33 0.00 0.00% 2025/03/18 Time 23:15
SPDR S&P Semiconductor 4389 4389 4389 4389 0.00 0.00% 2025/03/18 Time 22:06
WisdomTree Europe SmallCap Dividend 1272 1272 1272 1272 0.00 0.00% 2025/03/18 Time 22:06
Vanguard Mid-Cap Value 3225 3225 3225 3225 0.00 0.00% 2025/03/18 Time 20:04
Franklin FTSE Taiwan 912.99 912.99 912.99 912.99 0.00 0.00% 2025/03/15 Time 1:30
iShares Edge MSCI Europe MF GBp 221.95 221.95 221.95 221.95 0.00 0.00% 2025/03/15 Time 1:30
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 1610.12 1610.12 1610.12 1610.12 0.00 0.00% 2025/03/13 Time 13:09
iShares Oil & Gas Exploration & Production UCITS E 504.68 504.68 504.68 504.68 0.00 0.00% 2025/03/12 Time 1:01
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 321.04 321.04 321.04 321.04 0.00 0.00% 2025/03/11 Time 20:00
SPDR S&P Metals & Mining 1140 1140 1140 1140 0.00 0.00% 2025/03/08 Time 1:59
iShares FTSE MIB GBP 3927.31 3927.31 3927.31 3927.31 0.00 0.00% 2025/03/08 Time 1:04
iShares MSCI Poland UCITS 495.43 495.43 495.43 495.43 0.00 0.00% 2025/03/08 Time 1:04
iShares MSCI South Africa UCITS 766.62 766.62 766.62 766.62 0.00 0.00% 2025/03/08 Time 1:04
iShares MSCI Taiwan UCITS USD Acc 2428.61 2428.61 2428.61 2428.61 0.00 0.00% 2025/03/08 Time 1:04
iShares OMX Stockholm Capped 183.45 183.45 183.45 183.45 0.00 0.00% 2025/03/08 Time 1:04
JPMorgan Diversified Return Emergin 1067.21 1067.21 1067.21 1067.21 0.00 0.00% 2025/03/07 Time 22:03
iShares MSCI Global Semiconductors UCITS USD Acc 138.39 138.39 138.39 138.39 0.00 0.00% 2025/03/07 Time 0:59
Vanguard Mid-Cap Growth 5275 5275 5275 5275 0.00 0.00% 2025/03/05 Time 22:04
VanEck Rare Earth/Strategic Metals 850 850 850 850 0.00 0.00% 2025/03/05 Time 22:04
iShares Core MSCI International Developed Market 1431.59 1431.59 1431.59 1431.59 0.00 0.00% 2025/03/04 Time 18:58
VanEck Vectors Pharmaceutical 1910.97 1910.97 1910.97 1910.97 0.00 0.00% 2025/03/04 Time 1:03
Global X Alternative Income 245.48 245.48 245.48 245.48 0.00 0.00% 2025/03/03 Time 22:58
iShares U.S. Broker-Dealers & Securities Exchanges 3075 3075 3075 3075 0.00 0.00% 2025/03/01 Time 0:59
Global X SuperDividend U.S. 386 386 386 386 0.00 0.00% 2025/02/28 Time 23:58
iShares UK Gilts 0-5Yr UCITS 3265.7 3265.7 3265.7 3265.7 0.00 0.00% 2025/02/28 Time 21:03
JPM Global High Yield Corporate Bond Multi-Factor 13728.25 13728.25 13728.25 13728.25 0.00 0.00% 2025/02/28 Time 21:03
Global X Hydrogen 405 405 405 405 0.00 0.00% 2025/02/28 Time 19:08
iShares MSCI Europe Size Factor 198.68 198.68 198.68 198.68 0.00 0.00% 2025/02/26 Time 6:25
iShares MSCI Israel Capped 1622 1622 1622 1622 0.00 0.00% 2025/02/25 Time 23:04
Invesco WilderHill Clean Energy 377.5 377.5 377.5 377.5 0.00 0.00% 2025/02/25 Time 23:04
JPM BetaBuilders China Aggregate Bond UCITS - USD 2044.6 2044.6 2044.6 2044.6 0.00 0.00% 2025/02/25 Time 23:04
iShares AEX UCITS EUR (Acc) 192.69 192.69 192.69 192.69 0.00 0.00% 2025/02/25 Time 23:03
iShares Edge MSCI World Minimum Volatility ESG UCI 155.4 155.4 155.4 155.4 0.00 0.00% 2025/02/25 Time 23:03
iShares Global Corp Bond UCITS USD Hedged (Acc) 119.51 119.51 119.51 119.51 0.00 0.00% 2025/02/25 Time 23:03
Amundi Index Solutions - Amundi Index US Corp SRI 1199.71 1199.71 1199.71 1199.71 0.00 0.00% 2025/02/25 Time 23:03
Amundi Index Solutions - Amundi Prime US Corporate 414.21 414.21 414.21 414.21 0.00 0.00% 2025/02/25 Time 23:03
iShares $ High Yield Corp Bond ESG UCITS MXN Hedge 6669.5 6669.5 6669.5 6669.5 0.00 0.00% 2025/02/25 Time 23:03
iShares Russell 2000 Growth 6000 6000 6000 6000 0.00 0.00% 2025/02/21 Time 20:06
Global X Blockchain 1080.5 1080.5 1080.5 1080.5 0.00 0.00% 2025/02/21 Time 1:03
iShares Global Inflation Linked Government Bond UC 2998.8 2998.8 2998.8 2998.8 0.00 0.00% 2025/02/19 Time 20:08
WisdomTree Europe Hedged Equity 1007 1007 1007 1007 0.00 0.00% 2025/02/18 Time 21:08
iShares Metaverse UCITS USD (Acc) 206.47 206.47 206.47 206.47 0.00 0.00% 2025/02/15 Time 1:00
iShares Thomson Reuters Inclusion and Diversity UC 176.86 176.86 176.86 176.86 0.00 0.00% 2025/02/12 Time 0:58
iShares MSCI China Tech UCITS USD Acc 89.78 89.78 89.78 89.78 0.00 0.00% 2025/02/11 Time 20:58
iShares S&P 500 EUR Hedged UCITS 2684.55 2684.55 2684.55 2684.55 0.00 0.00% 2025/02/11 Time 2:58
iShares Neuroscience and Healthcare 533.98 533.98 533.98 533.98 0.00 0.00% 2025/02/11 Time 2:58
Ishares Lithium Miners And Producers 184.14 184.14 184.14 184.14 0.00 0.00% 2025/02/11 Time 2:58
iShares Global Timber & Forestry UCITS 569.78 569.78 569.78 569.78 0.00 0.00% 2025/02/11 Time 2:58
iShares Emerging Markets Dividend UCITS 306.57 306.57 306.57 306.57 0.00 0.00% 2025/02/11 Time 2:58
iShares Global Infrastructure UCITS USD (Acc) 116.44 116.44 116.44 116.44 0.00 0.00% 2025/02/11 Time 2:58
Ishares Climate Conscious & Transition MSCI USA 1493.87 1493.87 1493.87 1493.87 0.00 0.00% 2025/02/11 Time 2:58
iShares MSCI AC Far East ex-Japan UCITS USD Acc 130.08 130.08 130.08 130.08 0.00 0.00% 2025/02/11 Time 2:58
Vanguard ESG Developed Asia Pacific All Cap UCITS 139.24 139.24 139.24 139.24 0.00 0.00% 2025/02/11 Time 2:58
iShares Edge MSCI USA Minimum Volatility ESG UCITS 172.67 172.67 172.67 172.67 0.00 0.00% 2025/02/11 Time 2:58
iShares Environmental Infrastructure and Industria 636.1 636.1 636.1 636.1 0.00 0.00% 2025/02/11 Time 2:58
iShares J.P. Morgan $ EM Investment Grade Bond UCI 92.38 92.38 92.38 92.38 0.00 0.00% 2025/02/11 Time 2:58
iShares J.P. Morgan ESG $ EM Bond UCITS MXN Hedged 5829.5 5829.5 5829.5 5829.5 0.00 0.00% 2025/02/11 Time 2:58
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 139.39 139.39 139.39 139.39 0.00 0.00% 2025/02/11 Time 2:58
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 120.26 120.26 120.26 120.26 0.00 0.00% 2025/02/11 Time 2:58
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 116.21 116.21 116.21 116.21 0.00 0.00% 2025/02/11 Time 2:58
iShares MSCI USA Dividend IQ 1065.58 1065.58 1065.58 1065.58 0.00 0.00% 2025/02/11 Time 2:58
iShares $ Corp Bond 0-3yr ESG UCITS USD Acc 111.75 111.75 111.75 111.75 0.00 0.00% 2025/02/11 Time 2:58
iShares $ Corp Bond ESG UCITS MXN Hedged (Acc) 5770 5770 5770 5770 0.00 0.00% 2025/02/11 Time 2:58
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged 101.87 101.87 101.87 101.87 0.00 0.00% 2025/02/11 Time 2:58
First Trust Value Line Dividend 915 915 915 915 0.00 0.00% 2025/02/11 Time 0:59
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 884.53 884.53 884.53 884.53 0.00 0.00% 2025/02/10 Time 21:58
WisdomTree Emerging Markets SmallCap Dividend 1007.09 1007.09 1007.09 1007.09 0.00 0.00% 2025/02/08 Time 0:55
iShares Global Corp Bond UCITS USD (Acc) 112.52 112.52 112.52 112.52 0.00 0.00% 2025/02/07 Time 0:53
Lyxor MSCI Emerging Markets Ex China UCITS Acc 540.55 540.55 540.55 540.55 0.00 0.00% 2025/02/07 Time 0:53
WisdomTree International Hedged Quality Dividend G 951.4 951.4 951.4 951.4 0.00 0.00% 2025/02/06 Time 22:02
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 1135.01 1135.01 1135.01 1135.01 0.00 0.00% 2025/02/06 Time 20:55
iShares Currency Hedged MSCI Emerging Markets 573.22 573.22 573.22 573.22 0.00 0.00% 2025/02/05 Time 22:55
CHNTRAC 11 39.77 39.77 39.77 39.77 0.00 0.00% 2025/02/04 Time 21:59
WisdomTree US Equity Income UCITS ETF - Acc 651.31 651.31 651.31 651.31 0.00 0.00% 2025/02/01 Time 1:14
First Trust Europe AlphaDEX 778.45 778.45 778.45 778.45 0.00 0.00% 2025/01/31 Time 22:58
VanEck Vectors Fallen Angel High Yield Bond 593 593 593 593 0.00 0.00% 2025/01/31 Time 1:10
Global X Telemedicine & Digital Health 208 208 208 208 0.00 0.00% 2025/01/30 Time 2:59
Amundi Index Solutions MSCI Europe DR 2093.25 2093.25 2093.25 2093.25 0.00 0.00% 2025/01/30 Time 0:58
iShares Global Materials 1679.49 1679.49 1679.49 1679.49 0.00 0.00% 2025/01/28 Time 19:59
Amundi Index Solutions - Amundi US Treasury Bond 0 5449 5449 5446.5 5449 0.00 0.00% 2025/01/28 Time 3:57
HSBC Hang Seng Tech 131.78 131.78 127.78 131.78 0.00 0.00% 2025/01/28 Time 3:57
Amundi ETF Nasdaq-100 UCITS USD 5040.19 5040.19 5040.19 5064.92 0.00 0.00% 2025/01/28 Time 3:57
HSBC UK Sustainable Equity UCITS 474.1 474.1 474.1 475.94 0.00 0.00% 2025/01/28 Time 3:57
Amundi MSCI Europe Quality Factor 2371.24 2371.24 2369.08 2371.24 0.00 0.00% 2025/01/28 Time 3:57
Amundi MSCI Europe Momentum Factor 2443.42 2443.42 2443.42 2457.92 0.00 0.00% 2025/01/28 Time 3:57
Amundi ETF MSCI Emerging Asia UCITS 819.95 819.95 818.56 819.95 0.00 0.00% 2025/01/28 Time 3:57
PIMCO RAFI Dynamic Multi-Factor EM Equity 386.66 386.66 386.66 387.9 0.00 0.00% 2025/01/28 Time 3:57
Amundi Stoxx Global Artificial Intelligence 2373.96 2373.96 2373.96 2382.98 0.00 0.00% 2025/01/28 Time 3:57
Amundi US Treasury Bond 7-10Y UCITS USD Acc 5175.71 5175.71 5175.71 5197.9 0.00 0.00% 2025/01/28 Time 3:57
Amundi Index MSCI Emerging Markets SRI UCITS 1135.44 1135.44 1135.44 1143.18 0.00 0.00% 2025/01/28 Time 3:57
HSBC World ESG Biodiversity Screened Equity UCITS 836.43 836.43 836.43 843.41 0.00 0.00% 2025/01/28 Time 3:57
Amundi Index Solutions - Amundi MSCI Europe SRI UC 1821.51 1821.51 1821.51 1825.63 0.00 0.00% 2025/01/28 Time 3:57
SPDR S&P Bank 1175 1175 1175 1175 0.00 0.00% 2025/01/24 Time 1:13
iShares MSCI UK UCITS 3826.71 3826.71 3826.71 3826.71 0.00 0.00% 2025/01/24 Time 1:13
PIMCO Broad U.S. TIPS Index 1058.64 1058.64 1058.64 1058.64 0.00 0.00% 2025/01/24 Time 1:13
iShares MSCI France UCITS 1243.97 1243.97 1243.97 1243.97 0.00 0.00% 2025/01/23 Time 21:58
iShares S&P/TSX 60 555.43 555.43 555.43 555.43 0.00 0.00% 2025/01/23 Time 1:06
iShares S&P Small-Cap 600 Value 2300 2300 2300 2300 0.00 0.00% 2025/01/22 Time 21:59
VanEck Vectors Steel 1216 1216 1216 1216 0.00 0.00% 2025/01/17 Time 18:58
SPDR S&P Pharmaceuticals 880 880 880 880 0.00 0.00% 2025/01/17 Time 18:58
iShares MSCI EM Minimum Volatility 694.33 694.33 694.33 694.33 0.00 0.00% 2025/01/15 Time 21:58
db x-trackers STOXX Europe 600 UCITS DR 1C 2684.71 2684.71 2684.71 2684.71 0.00 0.00% 2025/01/15 Time 21:58
Global X AgTech & Food Innovation 150 150 150 150 0.00 0.00% 2025/01/14 Time 21:00
VanEck Vectors Oil Services 5805.48 5805.48 5805.48 5805.48 0.00 0.00% 2025/01/14 Time 21:00
iShares MSCI Thailand Capped 1201.38 1201.38 1201.38 1201.38 0.00 0.00% 2025/01/11 Time 1:00
First Trust Health Care AlphaDEX 2090 2090 2090 2090 0.00 0.00% 2025/01/10 Time 18:59
iShares Frontier and Select EM 561.33 561.33 561.33 561.33 0.00 0.00% 2025/01/09 Time 21:03
iShares Frontier and Select EM 561.33 561.33 561.33 561.33 0.00 0.00% 2025/01/09 Time 20:06
Invesco S&P 500 High Quality 1369.1 1369.1 1369.1 1369.1 0.00 0.00% 2025/01/08 Time 23:57
Invesco India 520 520 520 520 0.00 0.00% 2025/01/07 Time 23:59
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 176 176 176 176 0.00 0.00% 2025/01/06 Time 22:56
ProShares Ultra Real Estate 1269 1269 1269 1269 0.00 0.00% 2025/01/03 Time 22:59
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 139.11 139.11 139.11 139.11 0.00 0.00% 2024/12/31 Time 0:57
Vanguard Long-Term Bond 1400 1400 1400 1400 0.00 0.00% 2024/12/26 Time 19:05
iShares Micro-Cap 2586.43 2586.43 2586.43 2586.43 0.00 0.00% 2024/12/23 Time 21:08
iShares Core MSCI Total International Stock 1360 1360 1360 1360 0.00 0.00% 2024/12/20 Time 1:07
Vanguard S&P Small Cap 600 2197.93 2197.93 2197.93 2197.93 0.00 0.00% 2024/12/20 Time 1:07
iShares $ High Yield Corporate Bond UCITS 1905 1905 1905 1905 0.00 0.00% 2024/12/19 Time 22:06
First Trust US Equity Opportunities 2500 2500 2500 2500 0.00 0.00% 2024/12/18 Time 1:05
iShares MSCI Philippines 535 535 535 535 0.00 0.00% 2024/12/05 Time 1:02
iShares € Ultrashort Bond UCITS EUR (Acc) 117.09 117.09 117.09 117.09 0.00 0.00% 2024/11/27 Time 20:55
abrdn Physical Silver Shares 600 600 600 600 0.00 0.00% 2024/11/27 Time 0:56
SPDR Barclays High Yield Bond 2001.5 2001.5 2001.5 2001.5 0.00 0.00% 2024/11/26 Time 21:02
GLOBAL X 1-3 Month T-Bill UCITS USD Acc 256.08 256.08 256.08 256.08 0.00 0.00% 2024/11/25 Time 0:57
iShares Broad USD Investment Grade Corporate Bond 1031.71 1031.71 1031.71 1031.71 0.00 0.00% 2024/11/20 Time 20:55
iShares Mortgage Real Estate Capped 450 450 450 450 0.00 0.00% 2024/11/14 Time 23:56
iShares Smart City Infrastructure UCITS ETF USD Ac 162.39 162.39 162.39 162.39 0.00 0.00% 2024/11/14 Time 20:59
L&G Cyber Security UCITS 563.46 563.46 563.46 563.46 0.00 0.00% 2024/11/14 Time 20:59
Legg Mason Low Volatility High Dividend 829.55 829.55 829.55 829.55 0.00 0.00% 2024/11/11 Time 19:56
ProShares UltraPro Short QQQ 133.38 133.38 133.2 133.5 0.00 0.00% 2024/11/07 Time 4:09
Amundi Floating Rate USD Corporate 2561.18 2561.18 2561.18 2561.18 0.00 0.00% 2024/11/07 Time 1:11
Vanguard Intermediate-Term Bond 1537.2 1537.2 1537.2 1537.2 0.00 0.00% 2024/11/06 Time 23:12
Amundi Index MSCI Emerging Markets UCTS DR C 1500.91 1500.91 1500.91 1500.91 0.00 0.00% 2024/11/06 Time 1:58
SPDR Portfolio Europe 845 845 845 848 0.00 0.00% 2024/11/05 Time 1:52
Amundi ETF Euro Stoxx 50 UCITS 2699.79 2699.79 2699.79 2699.79 0.00 0.00% 2024/11/04 Time 21:54
iShares MSCI Europe UCITS Dist 693.7 693.7 693.7 693.7 0.00 0.00% 2024/11/04 Time 19:54
Xtrackers MSCI Europe UCITS 2C - USD Hedged 344.44 344.44 344.44 344.44 0.00 0.00% 2024/11/01 Time 2:55
iShares Bloomberg Enhanced Roll Yield Commodity Sw 149.41 149.41 149.41 149.41 0.00 0.00% 2024/11/01 Time 2:55
db x-trackers MSCI World Materials DR 1C 1234.68 1234.68 1234.68 1234.68 0.00 0.00% 2024/10/31 Time 2:56
db x-trackers MSCI World Utilities DR 1C 757.59 757.59 757.59 757.59 0.00 0.00% 2024/10/31 Time 2:56
Xtrackers MSCI World Quality UCITS ETF 1C 1441.3 1441.3 1441.3 1441.3 0.00 0.00% 2024/10/31 Time 2:56
iShares MSCI Frontier 100 561.33 561.33 561.33 561.33 0.00 0.00% 2024/10/30 Time 23:00
ProShares UltraShort Russell2000 183 183 183 183 0.00 0.00% 2024/10/30 Time 1:04
iShares US Basic Materials 2949 2949 2949 2949 0.00 0.00% 2024/10/25 Time 23:54
First Trust Materials AlphaDEX 1310.7 1310.7 1310.7 1310.7 0.00 0.00% 2024/10/24 Time 1:07
SPDR Barclays International Treasury Bond 442.71 442.71 442.71 442.71 0.00 0.00% 2024/10/21 Time 0:58
iShares Virtual Work and Life Multisector 286.51 286.51 286.51 286.51 0.00 0.00% 2024/10/19 Time 2:56
iShares J.P. Morgan EM High Yield Bond 774.5 774.5 774.5 774.5 0.00 0.00% 2024/10/18 Time 21:59
SPDR Portfolio S&P 500 Value 1053.81 1053.81 1053.81 1053.81 0.00 0.00% 2024/10/15 Time 22:08
WisdomTree Japan Equity UCITS ETF - USD Acc 573.55 573.55 573.55 573.55 0.00 0.00% 2024/10/14 Time 20:01
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 182.15 182.15 182.15 182.15 0.00 0.00% 2024/09/30 Time 23:58
iShares S&P SmallCap 600 UCITS 1750 1750 1750 1750 0.00 0.00% 2024/09/18 Time 19:05
iShares $ Treasury Bond 1-3Yr UCITS 2472.21 2472.21 2472.21 2472.21 0.00 0.00% 2024/09/17 Time 21:09
VanEck Vectors Agribusiness 1385.5 1385.5 1385.5 1385.5 0.00 0.00% 2024/09/14 Time 1:03
VanEck Vectors Retail 3535.19 3535.19 3535.19 3535.19 0.00 0.00% 2024/09/09 Time 19:06
Xtrackers MSCI Japan UCITS 1C 1199.81 1199.81 1199.81 1199.81 0.00 0.00% 2024/09/09 Time 19:06
Xtrackers Russell 2000 UCITS 1C 5157.95 5157.95 5157.95 5157.95 0.00 0.00% 2024/09/09 Time 19:06
iShares Global Corporate Bond UCITS 2329.15 2329.15 2329.15 2329.15 0.00 0.00% 2024/09/09 Time 19:06
db x-trackers II Fed Funds Effective Rate UCITS 1C 3573.64 3573.64 3573.64 3573.64 0.00 0.00% 2024/09/09 Time 19:06
JPMorgans (Ireland) ICAV - USD Emerging Markets So 10180.1 10180.1 10180.1 10180.1 0.00 0.00% 2024/09/09 Time 19:06
iShares Russell 3000 4276.76 4276.76 4276.76 4276.76 0.00 0.00% 2024/09/09 Time 19:06
WisdomTree U.S. Al Enhanced Value 1097.07 1097.07 1097.07 1097.07 0.00 0.00% 2024/09/09 Time 19:06
iShares MSCI EMU Small Cap UCITS 5141.69 5141.69 5141.69 5141.69 0.00 0.00% 2024/09/09 Time 19:06
iShares Global Government Bond UCITS 1531.19 1531.19 1531.19 1531.19 0.00 0.00% 2024/09/09 Time 19:06
iShares J.P. Morgan $ Emerging Markets Bond UCITS 1562.68 1562.68 1562.68 1562.68 0.00 0.00% 2024/09/09 Time 19:06
iShares MSCI Korea UCITS Acc 2684.92 2684.92 2684.92 2684.92 0.00 0.00% 2024/09/09 Time 19:06
iShares US Aggregate Bond UCITS 2250.34 2250.34 2250.34 2250.34 0.00 0.00% 2024/09/09 Time 19:06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 1264.55 1264.55 1264.55 1264.55 0.00 0.00% 2024/09/09 Time 19:06
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 1610.12 1610.12 1610.12 1610.12 0.00 0.00% 2024/09/09 Time 19:06
Amundi DAX UCITS 5280.67 5280.67 5280.67 5280.67 0.00 0.00% 2024/09/09 Time 19:06
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 457.4 457.4 457.4 457.4 0.00 0.00% 2024/09/09 Time 1:57
db x-trackers MSCI AC World UCITS DR 696.36 696.36 696.36 696.36 0.00 0.00% 2024/09/09 Time 1:00
WisdomTree Blockchain UCITS - USD Acc 274.06 274.06 274.06 274.06 0.00 0.00% 2024/09/09 Time 1:00
UBS Factor MSCI USA Prime Value UCITS USD Ad 517.66 517.66 517.66 517.66 0.00 0.00% 2024/09/09 Time 1:00
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 179.31 179.31 179.31 179.31 0.00 0.00% 2024/09/09 Time 1:00
UBS (Irl) ETF plc - MSCI USA Socially Responsible 269.5 269.5 269.5 269.5 0.00 0.00% 2024/09/09 Time 1:00
WisdomTree Global Automotive Innovators UCITS USD 487.69 487.69 487.69 487.69 0.00 0.00% 2024/09/09 Time 1:00
UBS - MSCI World Socially Responsible UCITS 449.4 449.4 449.4 449.4 0.00 0.00% 2024/09/08 Time 21:03
WisdomTree New Economy Real Estate UCITS - USD Acc 371.67 371.67 371.67 371.67 0.00 0.00% 2024/09/08 Time 21:03
iShares Currency Hedged MSCI Germany 592.36 592.36 592.36 592.36 0.00 0.00% 2024/09/08 Time 20:03
Global X S&P 500® Quarterly Buffer UCITS A USD Acc 280.23 280.23 280.23 280.23 0.00 0.00% 2024/09/08 Time 18:57
UBS (Irl) plc – MSCI World Socially Responsible UC 310.62 310.62 310.62 310.62 0.00 0.00% 2024/09/08 Time 18:57
WisdomTree Recycling Decarbonisation UCITS USD Acc 408.68 408.68 408.68 408.68 0.00 0.00% 2024/09/08 Time 18:07
UBS Barclays EUR Treasury 1-10 EUR 212.27 212.27 212.27 212.27 0.00 0.00% 2024/09/08 Time 17:09
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 101.67 101.67 101.67 101.67 0.00 0.00% 2024/09/08 Time 17:09
WisdomTree BioRevolution UCITS - USD Acc 365.91 365.91 365.91 365.91 0.00 0.00% 2024/09/08 Time 16:11
VanEck Vectors Emerging Markets High Yield Bond 388.26 388.26 388.26 388.26 0.00 0.00% 2024/09/05 Time 23:57
Invesco S&P 500 Pure Value 1745 1745 1745 1745 0.00 0.00% 2024/09/04 Time 20:05
First Trust Financial AlphaDEX 1011 1011 1011 1011 0.00 0.00% 2024/09/03 Time 17:56
Franklin S&P 500 Paris Aligned Climate 626.73 626.73 626.73 626.73 0.00 0.00% 2024/09/02 Time 12:02
Amundi Index Solutions - Amundi Japan Topix UCITS 1899.54 1899.54 1899.54 1899.54 0.00 0.00% 2024/09/02 Time 12:02
iShares Virtual Work and Life Multisector 274.14 274.14 274.14 274.14 0.00 0.00% 2024/08/27 Time 2:55
SPDR S&P 500 UCITS USD Acc 263.72 263.72 263.72 263.72 0.00 0.00% 2024/08/27 Time 2:55
Vanguard ESG North America All Cap UCITS USD Accum 127.91 127.91 127.91 127.91 0.00 0.00% 2024/08/26 Time 23:00
iShares Canadian Short Term Bond 381.38 381.38 381.38 381.38 0.00 0.00% 2024/08/22 Time 20:53
iShares US Mortgage Backed Securities UCITS MXN He 5788.22 5788.22 5788.22 5788.22 0.00 0.00% 2024/08/21 Time 2:54
Amundi Index Solutions - Amundi EUR Floating Rate 6050.5 6050.5 6050.5 6050.5 0.00 0.00% 2024/08/14 Time 3:02
Global X Defense Tech 660 660 660 660 0.00 0.00% 2024/08/14 Time 3:02
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 1019.29 1019.29 1019.29 1019.29 0.00 0.00% 2024/08/14 Time 3:02
iShares MSCI Brazil Small-Cap 239 239 239 239 0.00 0.00% 2024/08/12 Time 14:35
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge 2615 2615 2615 2615 0.00 0.00% 2024/08/12 Time 14:35
UBS Bloomberg Barclays TIPS 1-10 A-acc 239.54 239.54 239.54 239.54 0.00 0.00% 2024/08/12 Time 14:35
WisdomTree Cloud Computing UCITS ETF - USD Acc 519.47 519.47 519.47 519.47 0.00 0.00% 2024/08/12 Time 14:35
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 237.35 237.35 237.35 237.35 0.00 0.00% 2024/08/12 Time 14:35
UBS MSCI UK A-acc 656.73 656.73 656.73 656.73 0.00 0.00% 2024/08/12 Time 14:35
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 382 382 382 382 0.00 0.00% 2024/08/12 Time 14:35
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 267.35 267.35 267.35 267.35 0.00 0.00% 2024/08/12 Time 14:35
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 239.62 239.62 239.62 239.62 0.00 0.00% 2024/08/12 Time 14:35
MSCI Japan UCITS(JPY)A-acc 353.78 353.78 353.78 353.78 0.00 0.00% 2024/08/12 Time 14:35
VanEck J.P. Morgan EM Local Currency Bond 1258 1258 1258 1258 0.00 0.00% 2024/08/12 Time 14:35
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 486.32 486.32 486.32 486.32 0.00 0.00% 2024/08/12 Time 14:35
WisdomTree High Dividend 1545 1545 1545 1545 0.00 0.00% 2024/08/12 Time 14:35
iShares eb.rexx Government Germany 1.5-2.5 1545 1545 1545 1545 0.00 0.00% 2024/08/12 Time 14:35
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 293.87 293.87 293.87 293.87 0.00 0.00% 2024/08/12 Time 14:35
WisdomTree LargeCap Dividend 1318.62 1318.62 1318.62 1318.62 0.00 0.00% 2024/08/12 Time 14:34
iShares STOXX Europe 600 UCITS 880 880 880 880 0.00 0.00% 2024/08/12 Time 14:34
Vanguard USD EM Government Bond 707.7 707.7 707.7 707.7 0.00 0.00% 2024/08/12 Time 14:34
First Trust NASDAQ Technology Dividend 1391.04 1391.04 1391.04 1391.04 0.00 0.00% 2024/08/12 Time 14:34
UBS MSCI Emerging Markets UCITS USD A-acc 199.73 199.73 199.73 199.73 0.00 0.00% 2024/08/12 Time 14:34
Invesco Aerospace & Defense 1669 1669 1669 1669 0.00 0.00% 2024/08/12 Time 14:34
iShares EURO STOXX 50 UCITS Dist 976.1 976.1 976.1 976.1 0.00 0.00% 2024/08/12 Time 14:34
First Trust Dow Jones Global Select Dividend 370 370 370 370 0.00 0.00% 2024/08/12 Time 14:34
Vanguard Large-Cap 3797.7 3797.7 3797.7 3797.7 0.00 0.00% 2024/08/12 Time 14:34
WisdomTree Industrial Metals 241.94 241.94 241.94 241.94 0.00 0.00% 2024/08/12 Time 14:34
First Trust Consumer Staples AlphaDEX 1110 1110 1110 1110 0.00 0.00% 2024/08/12 Time 14:34
Vanguard Small-Cap Growth 3750 3750 3750 3750 0.00 0.00% 2024/08/12 Time 14:34
UBS plc CMCI Composite SF USD 1111.75 1111.75 1111.75 1111.75 0.00 0.00% 2024/08/12 Time 14:34
S&P/Valmer Mexico M10TRAC 80.75 80.75 80.75 80.75 0.00 0.00% 2024/08/12 Time 14:34
Xtrackers MSCI Korea UCITS ETF 1C 1338.76 1338.76 1338.76 1338.76 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI Canada UCITS 1C 1408.03 1408.03 1408.03 1408.03 0.00 0.00% 2024/08/12 Time 14:34
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 1661.64 1661.64 1661.64 1661.64 0.00 0.00% 2024/08/12 Time 14:34
Xtrackers Spain UCITS 1C 474.53 474.53 474.53 474.53 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI EMU UCITS DR 920.51 920.51 920.51 920.51 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 1173.29 1173.29 1173.29 1173.29 0.00 0.00% 2024/08/12 Time 14:34
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 1689.64 1689.64 1689.64 1689.64 0.00 0.00% 2024/08/12 Time 14:34
Xtrackers Artificial Intelligence and Big Data UCI 2341.49 2341.49 2341.49 2341.49 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers CAC 40 UCITS 1D DR 1496.25 1496.25 1496.25 1496.25 0.00 0.00% 2024/08/12 Time 14:34
First Trust United Kingdom AlphaDEX 644.11 644.11 644.11 644.11 0.00 0.00% 2024/08/12 Time 14:34
VanEck Vectors Long Muni 332 332 332 332 0.00 0.00% 2024/08/12 Time 14:34
iShares Euro Inflation Linked Government Bond UCIT 5490 5490 5490 5490 0.00 0.00% 2024/08/12 Time 14:34
Invesco MSCI Sustainable Future 790 790 790 790 0.00 0.00% 2024/08/12 Time 14:34
iShares Euro Corporate Bond Large Cap UCITS 2266 2266 2266 2266 0.00 0.00% 2024/08/12 Time 14:34
Amundi Index Solutions - Amundi Index Euro Corpora 2086.75 2086.75 2086.75 2086.75 0.00 0.00% 2024/08/12 Time 14:34
iShares U.S. Insurance 2091.79 2091.79 2091.79 2091.79 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P Small-Cap 600 Growth 2000 2000 2000 2000 0.00 0.00% 2024/08/12 Time 14:34
Invesco Global Listed Private Equity 1191 1191 1191 1191 0.00 0.00% 2024/08/12 Time 14:34
UBS Gold USD 1280.04 1280.04 1280.04 1280.04 0.00 0.00% 2024/08/12 Time 14:34
Invesco Preferred 193 193 193 193 0.00 0.00% 2024/08/12 Time 14:34
UBS Irl plc MSCI Australia A-acc CHF 563.56 563.56 563.56 563.56 0.00 0.00% 2024/08/12 Time 14:34
WisdomTree International Al Enhanced Value 770 770 770 770 0.00 0.00% 2024/08/12 Time 14:34
UBS MSCI EMU A-acc 476.72 476.72 476.72 476.72 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI Belgium Capped 306.53 306.53 306.53 306.53 0.00 0.00% 2024/08/12 Time 14:34
ProShares UltraShort Oil and Gas 195.5 195.5 195.5 195.5 0.00 0.00% 2024/08/12 Time 14:34
Invesco Dynamic Biotechnology & Genome 1113.1 1113.1 1113.1 1113.1 0.00 0.00% 2024/08/12 Time 14:34
ProShares UltraShort Consumer Services 310.03 310.03 310.03 310.03 0.00 0.00% 2024/08/12 Time 14:34
VanEck Vectors Brazil Small-Cap 399 399 399 399 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P/Valmer Mexico M5TRAC 77.49 77.49 77.49 77.49 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P/VALMER Mexico UDITRAC 127.83 127.83 127.83 127.83 0.00 0.00% 2024/08/12 Time 14:34
Invesco DB US Dollar Index Bullish 550 550 550 550 0.00 0.00% 2024/08/12 Time 14:34
Global X MSCI Colombia 450.8 450.8 450.8 450.8 0.00 0.00% 2024/08/12 Time 14:34
S&P/Valmer Mexico CETETRC 108.72 108.72 108.72 108.72 0.00 0.00% 2024/08/12 Time 14:34
Amplify Cybersecurity 1098 1098 1098 1098 0.00 0.00% 2024/08/12 Time 14:34
First Trust Large Cap Core AlphaDEX 1974 1974 1974 1974 0.00 0.00% 2024/08/12 Time 14:34
First Trust Consumer Discretionary AlphaDEX 1020 1020 1020 1020 0.00 0.00% 2024/08/12 Time 14:34
iShares Currency Hedged MSCI Germany 592.36 592.36 592.36 592.36 0.00 0.00% 2024/08/12 Time 14:34
United States Oil 1350 1350 1350 1350 0.00 0.00% 2024/08/12 Time 14:34
WisdomTree Emerging Markets High Dividend 678.72 678.72 678.72 678.72 0.00 0.00% 2024/08/12 Time 14:34
Invesco Emerging Markets Sovereign Debt 556.25 556.25 556.25 556.25 0.00 0.00% 2024/08/12 Time 14:34
VanEck Vectors JP Morgan EM Local Currency Bd 403.3 403.3 403.3 403.3 0.00 0.00% 2024/08/12 Time 14:34
United States Natural Gas 1711.4 1711.4 1711.4 1711.4 0.00 0.00% 2024/08/12 Time 14:34
UBS MSCI Canada UCITS USD 481.43 481.43 481.43 481.43 0.00 0.00% 2024/08/12 Time 14:34
UBS Irl plc MSCI USA A-acc 462.98 462.98 462.98 462.98 0.00 0.00% 2024/08/12 Time 14:34
iShares Intermediate Govt/Credit Bond 1724.61 1724.61 1724.61 1724.61 0.00 0.00% 2024/08/12 Time 14:34
First Trust Developed Markets Ex-US AlphaDEX 911.67 911.67 911.67 911.67 0.00 0.00% 2024/08/12 Time 14:34
VanEck Vectors Investment Grade Floating Rate 433.51 433.51 433.51 433.51 0.00 0.00% 2024/08/12 Time 14:34
Invesco CurrencyShares Australian Dollar Trust 1455 1455 1455 1455 0.00 0.00% 2024/08/12 Time 14:34
UBS Irl plc MSCI Australia hedged USD A-acc 341.42 341.42 341.42 341.42 0.00 0.00% 2024/08/12 Time 14:34
UBS ETF - Bloomberg Barclays US Liquid Corporates 228.65 228.65 228.65 228.65 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers S&P 500 UCITS 1C 1750 1750 1750 1750 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P GSCI Commodity-Indexed 403 403 403 403 0.00 0.00% 2024/08/12 Time 14:34
WisdomTree Japan SmallCap Dividend 1274.26 1274.26 1274.26 1274.26 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI EAFE Small-Cap 1064 1064 1064 1064 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI World UCITS Dist 1102.2 1102.2 1102.2 1102.2 0.00 0.00% 2024/08/12 Time 14:34
iShares Edge MSCI Min Vol EAFE 1168.72 1168.72 1168.72 1168.72 0.00 0.00% 2024/08/12 Time 14:34
iShares U.S. Oil Equipment & Services 337 337 337 337 0.00 0.00% 2024/08/12 Time 14:34
First Trust Emerging Markets Small Cap AlphaDEX 640 640 640 640 0.00 0.00% 2024/08/12 Time 14:34
Aberdeen Standard Physical Precious Metals Basket 1564.79 1564.79 1564.79 1564.79 0.00 0.00% 2024/08/12 Time 14:34
First Trust Industrials/Producer Durables AlphaDEX 1273.4 1273.4 1273.4 1273.4 0.00 0.00% 2024/08/12 Time 14:34
iShares Emerging Markets Dividend 418 418 418 418 0.00 0.00% 2024/08/12 Time 14:34
Xtrackers MSCI EAFE Hedged Equity 632.79 632.79 632.79 632.79 0.00 0.00% 2024/08/12 Time 14:34
First Trust Large Cap Value AlphaDEX 1210 1210 1210 1210 0.00 0.00% 2024/08/12 Time 14:34
iShares Aaa - A Rated Corporate Bond 807.99 807.99 807.99 807.99 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI Europe Small Cap UCITS DR 1C 957.85 957.85 957.85 957.85 0.00 0.00% 2024/08/12 Time 14:34
WisdomTree Japan Equity UCITS ETF - JPY Acc 510.77 510.77 510.77 510.77 0.00 0.00% 2024/08/12 Time 14:34
db x-trackers MSCI EMU Minimum Volatility UCITS 616.5 616.5 616.5 616.5 0.00 0.00% 2024/08/12 Time 14:34
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 135.2 135.2 135.2 135.2 0.00 0.00% 2024/08/12 Time 14:34
iShares Listed Private Equity UCITS 475.5 475.5 475.5 475.5 0.00 0.00% 2024/08/12 Time 14:34
iShares Blockchain Technology UCITS USD Cap 66.46 66.46 66.46 66.46 0.00 0.00% 2024/08/12 Time 14:34
iShares Dow Jones Global Sustainability Screened U 1031.95 1031.95 1031.95 1031.95 0.00 0.00% 2024/08/12 Time 14:34
iShares $ Ultrashort Bond UCITS MXN Hedged (Acc) 6685.1 6685.1 6685.1 6685.1 0.00 0.00% 2024/08/12 Time 14:34
iShares US Property Yield UCITS 661.15 661.15 661.15 661.15 0.00 0.00% 2024/08/12 Time 14:34
iShares EURO Dividend UCITS 449.33 449.33 449.33 449.33 0.00 0.00% 2024/08/12 Time 14:34
iShares China Large Cap UCITS 1372.2 1372.2 1372.2 1372.2 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI Europe ex-UK UCITS 948.44 948.44 948.44 948.44 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P 500 ESG UCITS USD (Acc) 89.06 89.06 89.06 89.06 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI World Size Factor UCITS 761.81 761.81 761.81 761.81 0.00 0.00% 2024/08/12 Time 14:34
L&G US Equity (Responsible Exclusions) UCITS 260.39 260.39 260.39 260.39 0.00 0.00% 2024/08/12 Time 14:34
iShares $ Short Duration High Yield Corp Bond UCIT 1530.03 1530.03 1530.03 1530.03 0.00 0.00% 2024/08/12 Time 14:34
iShares S&P 500 Swap UCITS USD (Acc) 120.09 120.09 120.09 120.09 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI Turkey UCITS 254.88 254.88 254.88 254.88 0.00 0.00% 2024/08/12 Time 14:34
iShares MSCI Taiwan UCITS 1231.63 1231.63 1231.63 1231.63 0.00 0.00% 2024/08/12 Time 14:34
iShares Developed Markets Property Yield UCITS 495.79 495.79 495.79 495.79 0.00 0.00% 2024/08/12 Time 14:34
Amundi MSCI World UCITS DR USD Acc 1941.8 1941.8 1941.8 1941.8 0.00 0.00% 2024/08/12 Time 14:34
iShares Bloomberg Roll Select Broad Commodity 910.5 910.5 910.5 910.5 0.00 0.00% 2024/08/12 Time 14:34
First Trust Emerging Markets AlphaDEX 427.8 427.8 427.8 427.8 0.00 0.00% 2024/08/12 Time 14:34
Global X S&P 500 Quality Dividend 624.18 624.18 624.18 624.18 0.00 0.00% 2024/08/12 Time 14:33
Amundi S&P 500 UCITS ETF C USD 1576.99 1576.99 1576.99 1576.99 0.00 0.00% 2024/08/12 Time 14:33
U.S. Global GO GOLD and Precious Metal Miners 254.68 254.68 254.68 254.68 0.00 0.00% 2024/08/12 Time 14:33
Global X Thematic Growth 399 399 399 399 0.00 0.00% 2024/08/12 Time 14:33
Global X Conscious Companies 641 641 641 641 0.00 0.00% 2024/08/12 Time 14:33
iShares Lithium & Battery Producers UCITS USD Acc 80.93 80.93 80.93 80.93 0.00 0.00% 2024/08/12 Time 14:33
iShares Physical Silver 452.9 452.9 452.9 452.9 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers DAX UCITS ETF 1C 3343.03 3343.03 3343.03 3343.03 0.00 0.00% 2024/08/12 Time 14:33
iShares GBP-Linked Gilts UCITS 589.8 589.8 589.8 589.8 0.00 0.00% 2024/08/12 Time 14:33
Amundi ETF MSCI Emerging Markets UCITS USD 81.25 81.25 81.25 81.25 0.00 0.00% 2024/08/12 Time 14:33
L&G Clean Water 262.97 262.97 262.97 262.97 0.00 0.00% 2024/08/12 Time 14:33
Amundi Index MSCI Emerging Markets UCTS DR C 1284.01 1284.01 1284.01 1284.01 0.00 0.00% 2024/08/12 Time 14:33
iShares Euro High Yield Corporate Bond UCITS 1630.23 1630.23 1630.23 1630.23 0.00 0.00% 2024/08/12 Time 14:33
Global X NASDAQ 100 Covered Call UCITS Dis 294.8 294.8 294.8 294.8 0.00 0.00% 2024/08/12 Time 14:33
Global X Disruptive Materials UCITS USD Acc 328.73 328.73 328.73 328.73 0.00 0.00% 2024/08/12 Time 14:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 2987.7 2987.7 2987.7 2987.7 0.00 0.00% 2024/08/12 Time 14:33
iShares Emerging Asia Local Government Bond UCITS 1809.65 1809.65 1809.65 1809.65 0.00 0.00% 2024/08/12 Time 14:33
Global X FinTech UCITS USD Acc 116.46 116.46 116.46 116.46 0.00 0.00% 2024/08/12 Time 14:33
Global X U.S. Infrastructure Development UCITS USD 513.18 513.18 513.18 513.18 0.00 0.00% 2024/08/12 Time 14:33
iShares Global Industrials 1979.27 1979.27 1979.27 1979.27 0.00 0.00% 2024/08/12 Time 14:33
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 209.36 209.36 209.36 209.36 0.00 0.00% 2024/08/12 Time 14:33
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 300.6 300.6 300.6 300.6 0.00 0.00% 2024/08/12 Time 14:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 236.01 236.01 236.01 236.01 0.00 0.00% 2024/08/12 Time 14:33
db x-trackers Russell Midcap 677.91 677.91 677.91 677.91 0.00 0.00% 2024/08/12 Time 14:33
WisdomTree SmallCap Earnings 795.39 795.39 795.39 795.39 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers MSCI World UCITS 1C 1687.89 1687.89 1687.89 1687.89 0.00 0.00% 2024/08/12 Time 14:33
db x-trackers Euro Stoxx 50 (DR) 1C 1474.37 1474.37 1474.37 1474.37 0.00 0.00% 2024/08/12 Time 14:33
db x-trackers MSCI Brazil UCITS DR 1C 758.33 758.33 758.33 758.33 0.00 0.00% 2024/08/12 Time 14:33
SPDR S&P Oil & Gas Equipment & Services 1710 1710 1710 1710 0.00 0.00% 2024/08/12 Time 14:33
db x-trackers MSCI Europe Value UCITS 1C 520.02 520.02 520.02 520.02 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers MSCI World Energy UCITS ETF 1C 785.62 785.62 785.62 785.62 0.00 0.00% 2024/08/12 Time 14:33
Lyxor DAX (DR) UCITS - Acc 2876.54 2876.54 2876.54 2876.54 0.00 0.00% 2024/08/12 Time 14:33
Invesco S&P MidCap Momentum 1865.6 1865.6 1865.6 1865.6 0.00 0.00% 2024/08/12 Time 14:33
L&G Artificial Intelligence UCITS 259.89 259.89 259.89 259.89 0.00 0.00% 2024/08/12 Time 14:33
L&G India INR Government Bond UCITS USD Distributi 148.85 148.85 148.85 148.85 0.00 0.00% 2024/08/12 Time 14:33
UBS ETF - MSCI Emerging Markets Socially Responsib 262.93 262.93 262.93 262.93 0.00 0.00% 2024/08/12 Time 14:33
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 1926 1926 1926 1926 0.00 0.00% 2024/08/12 Time 14:33
iShares Russell 1000 4783 4783 4783 4783 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers MSCI USA UCITS ETF 1C 2046.86 2046.86 2046.86 2046.86 0.00 0.00% 2024/08/12 Time 14:33
Xtrackers ESG MSCI World UCITS ETF 1C 665.5 665.5 665.5 665.5 0.00 0.00% 2024/08/12 Time 14:33
iShares EURO STOXX Select Dividend 30 UCITS 406.36 406.36 406.36 406.36 0.00 0.00% 2024/08/12 Time 14:33
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 567.23 567.23 567.23 567.23 0.00 0.00% 2024/08/12 Time 14:33
iShares Global High Yield Corporate Bond UCITS 1889.9 1889.9 1889.9 1889.9 0.00 0.00% 2024/08/12 Time 14:33
iShares Emerging Markets Local Government Bond UCI 748.62 748.62 748.62 748.62 0.00 0.00% 2024/08/12 Time 14:33
Fidelity US Quality Income Acc 219.47 219.47 219.47 219.47 0.00 0.00% 2024/08/12 Time 14:33
iShares Core FTSE 100 UCITS ETF GBP (Dist) 163.26 163.26 163.26 163.26 0.00 0.00% 2024/08/12 Time 14:33
WisdomTree Europe Equity UCITS ETF - EUR Acc 375.79 375.79 375.79 375.79 0.00 0.00% 2024/08/12 Time 14:33
WisdomTree Emerging Markets Equity Income Acc 430.83 430.83 430.83 430.83 0.00 0.00% 2024/08/12 Time 14:33
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 248.79 248.79 248.79 248.79 0.00 0.00% 2024/08/12 Time 14:33
iShares STOXX Europe 600 Industrial Goods & Servic 1878.85 1878.85 1878.85 1878.85 0.00 0.00% 2024/08/12 Time 14:33
iShares $ TIPS 0-5 Dist Share Class 93.66 93.66 93.66 93.66 0.00 0.00% 2024/08/12 Time 14:33
iShares $ Emerging Markets Corporate Bond UCITS 1756.61 1756.61 1756.61 1756.61 0.00 0.00% 2024/08/12 Time 14:33
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 119.74 119.74 119.74 119.74 0.00 0.00% 2024/08/12 Time 14:33
iShares US Mortgage Backed Sec 73.08 73.08 73.08 73.08 0.00 0.00% 2024/08/12 Time 14:33
iShares $ Corp Bond Interest Rate Hedged UCITS USD 1813.29 1813.29 1813.29 1813.29 0.00 0.00% 2024/08/12 Time 14:33
iShares USD Ultrashort Bond UCITS 2011.52 2011.52 2011.52 2011.52 0.00 0.00% 2024/08/12 Time 14:33
iShares TecDAX UCITS 540.99 540.99 540.99 540.99 0.00 0.00% 2024/08/12 Time 14:33