Online Forum
Mexico
Mexico

mxn/usd

0.0501
Live Rate
0 (0.2%)
Change
6 August 2021
Time 08:22:10
0 (0.60%)
Change / 3 Month
0 (0.60%)
Change / 6 Month
0 (12.08%)
Annual Fluctuation

18 Karat Gold

858
Live Rate
0 (0%)
Change
5 August 2021
Time 16:01:57
4 (0.46%)
Change / 3 Month
6 (0.69%)
Change / 6 Month
235 (21.50%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 441.76 441.51 441.51 441.77 1.02 0.23% 2021/08/06 Time 1:33
iShares Silver 23.3 23.31 23.3 23.31 0.00 0.00% 2021/08/06 Time 1:33
iShares NAFTRAC 51.11 51.19 51.07 51.19 0.02 0.04% 2021/08/06 Time 1:33
Vanguard S&P 500 8081.65 8075 8075 8089.98 8.34 0.10% 2021/08/06 Time 1:33
iShares MSCI EAFE 80.61 80.56 80.56 80.63 0.03 0.04% 2021/08/06 Time 1:33
iShares MSCI China 1425.58 1430.99 1425.58 1430.99 14.42 1.01% 2021/08/06 Time 1:33
ProShares Short QQQ 236.82 236.6 236.6 236.82 0.81 0.34% 2021/08/06 Time 1:33
iShares Russell 2000 222.03 222.09 222.03 222.09 0.32 0.14% 2021/08/06 Time 1:33
iShares MSCI Brazil Capped 37.3 37.27 37.27 37.31 0.06 0.16% 2021/08/06 Time 1:33
VanEck Vectors Gold Miners 34.26 34.25 34.25 34.28 0.02 0.06% 2021/08/06 Time 1:33
iShares Short Treasury Bond 2200.26 2200.76 2200 2200.76 2.32 0.11% 2021/08/06 Time 1:33
Financial Select Sector SPDR 37.11 37.08 37.08 37.11 0.19 0.51% 2021/08/06 Time 1:33
Utilities Select Sector SPDR 67.49 67.52 67.49 67.52 0.45 0.67% 2021/08/06 Time 1:33
iShares MSCI Emerging Markets 52.38 52.39 52.37 52.39 0.03 0.06% 2021/08/06 Time 1:33
Technology Select Sector SPDR 154.99 154.92 154.92 155 0.19 0.12% 2021/08/06 Time 1:33
Vanguard FTSE Emerging Markets 51.62 51.64 51.62 51.64 0.07 0.14% 2021/08/06 Time 1:33
Actinver Casa de Bolsa Dlr Trac 19.24 19.24 19.24 19.24 0.01 0.05% 2021/08/06 Time 1:33
Consumer Staples Select Sector SPDR 70.94 70.89 70.89 70.95 0.14 0.20% 2021/08/06 Time 1:33
Vanguard FTSE BIVA Mexico Equity ETF 37.24 37.24 37.24 37.24 0.14 0.38% 2021/08/06 Time 1:33
Direxion Daily S&P 500 Bull 3X Shares 2310.09 2317 2310.09 2317 3.59 0.16% 2021/08/06 Time 1:33
SPDR S&P Oil & Gas Exploration & Production 81.22 81.18 81.18 81.3 0.39 0.48% 2021/08/06 Time 1:33
Direxion Daily Emerging Markets Bear 3X Shares 171.85 171.8 171.7 171.85 0.35 0.20% 2021/08/06 Time 1:33
Vanguard USD Emerging Markets Government Bond UCIT 1144.6 1144.6 1144.6 1144.6 4.00 0.35% 2021/08/06 Time 1:33
United States Oil 48.1 48.1 48.1 48.1 0.07 0.15% 2021/08/06 Time 1:04
iShares Gold 34.35 34.36 34.35 34.36 0.01 0.03% 2021/08/06 Time 1:04
PowerShares QQQ 7384.98 7360 7360 7384.98 22.98 0.31% 2021/08/06 Time 1:04
Guggenheim Solar 1733 1733 1733 1733 2.00 0.12% 2021/08/06 Time 1:04
United States Oil 956.7 956.7 956.7 956.7 6.67 0.70% 2021/08/06 Time 1:04
Smartshares - ANGELD 19.17 19.17 19.17 19.17 0.07 0.37% 2021/08/06 Time 1:04
Smartshares - DIABLOI 9.76 9.76 9.76 9.76 0.02 0.21% 2021/08/06 Time 1:04
iShares China Large-Cap 40.9 40.92 40.9 40.92 0.04 0.10% 2021/08/06 Time 1:04
United States Natural Gas 294.39 294.39 294.39 294.39 4.59 1.58% 2021/08/06 Time 1:04
iShares MSCI Brazil Capped 745.59 741 741 745.59 17.41 2.34% 2021/08/06 Time 1:04
Vanguard Total World Stock 2130 2129.99 2129.99 2130 40.00 1.91% 2021/08/06 Time 1:04
iShares Global Clean Energy 459 457.69 457.69 459 0.99 0.22% 2021/08/06 Time 1:04
iShares 1-3 Year Treasury Bond 1716.57 1718.5 1716.57 1718.5 2.29 0.13% 2021/08/06 Time 1:04
VanEck Vectors Junior Gold Miners 896 896 896 896 22.00 2.46% 2021/08/06 Time 1:04
Direxion Daily S P Oil Gas Exp Bull 1319 1319 1319 1319 30.99 2.35% 2021/08/06 Time 1:04
iShares MSCI All Country Asia ex Japan 1774 1774 1774 1774 2.00 0.11% 2021/08/06 Time 1:04
Direxion Daily Financial Bull 3X Shares 2224 2220 2220 2224 26.99 1.23% 2021/08/06 Time 1:04
Direxion Daily Emerging Markets Bull 3X Shares 1810 1809 1809 1810 4.00 0.22% 2021/08/06 Time 1:04
ESGMEX ISHRS 41.04 41.04 41.04 41.04 0.09 0.22% 2021/08/06 Time 0:34
iShares Gold 687.99 687.99 687.99 687.99 4.98 0.73% 2021/08/06 Time 0:34
SPDR S&P 500 8785.13 8785.13 8785.13 8785.13 5.12 0.06% 2021/08/06 Time 0:34
iShares Silver 474.99 474.99 474.99 474.99 9.97 2.14% 2021/08/06 Time 0:34
Vanguard Value 2769.4 2769.4 2769.4 2769.4 0.60 0.02% 2021/08/06 Time 0:34
ishares S&P 500 8830 8830 8830 8830 10.00 0.11% 2021/08/06 Time 0:34
iShares MSCI ACWI 2050.75 2050.75 2050.75 2050.75 1.25 0.06% 2021/08/06 Time 0:34
iShares MSCI BRIC 995.11 995.11 995.11 995.11 5.69 0.58% 2021/08/06 Time 0:34
iShares MSCI Canada 746.13 746.13 746.13 746.13 2.58 0.35% 2021/08/06 Time 0:34
ProShares Ultra QQQ 1553.99 1553.99 1553.99 1553.99 3.99 0.26% 2021/08/06 Time 0:34
iShares US Healthcare 5730.99 5730.99 5730.99 5730.99 68.74 1.20% 2021/08/06 Time 0:34
iShares US Technology 2090 2090 2090 2090 3.50 0.17% 2021/08/06 Time 0:34
QuantaShares InGenius 57.69 57.69 57.69 57.69 0.04 0.07% 2021/08/06 Time 0:34
iShares US Real Estate 2124.48 2124.48 2124.48 2124.48 8.55 0.40% 2021/08/06 Time 0:34
SPDR Portfolio S&P 500 1033.05 1033.05 1033.05 1033.05 7.95 0.77% 2021/08/06 Time 0:34
iShares China Large-Cap 815.01 815.01 815.01 815.01 1.49 0.18% 2021/08/06 Time 0:34
Energy Select Sector SPDR 980.5 980.5 980.5 980.5 1.30 0.13% 2021/08/06 Time 0:34
SPDR S&P Regional Banking 1262 1262 1262 1262 8.00 0.63% 2021/08/06 Time 0:34
iShares Core S&P 500 UCITS 8950.99 8950.99 8950.99 8950.99 5.35 0.06% 2021/08/06 Time 0:34
iShares Floating Rate Bond 1010 1010 1010 1010 2.50 0.25% 2021/08/06 Time 0:34
iShares US Preferred Stock 780 780 780 780 6.52 0.84% 2021/08/06 Time 0:34
iShares MSCI United Kingdom 666 666 666 666 4.00 0.60% 2021/08/06 Time 0:34
iShares Russell 1000 Growth 5661 5661 5661 5661 12.00 0.21% 2021/08/06 Time 0:34
Financial Select Sector SPDR 735.01 735.01 735.01 735.01 0.94 0.13% 2021/08/06 Time 0:34
iShares US Home Construction 1433.37 1433.37 1433.37 1433.37 4.28 0.30% 2021/08/06 Time 0:34
iShares MSCI Emerging Markets 1045.55 1045.55 1045.55 1045.55 0.45 0.04% 2021/08/06 Time 0:34
Technology Select Sector SPDR 3085.13 3085.13 3085.13 3085.13 0.63 0.02% 2021/08/06 Time 0:34
Health Care Select Sector SPDR 2646.6 2646.6 2646.6 2646.6 44.60 1.71% 2021/08/06 Time 0:34
iShares Core US Aggregate Bond 2318 2318 2318 2318 3.95 0.17% 2021/08/06 Time 0:34
Vanguard FTSE Emerging Markets 1033.88 1033.88 1033.88 1033.88 2.87 0.28% 2021/08/06 Time 0:34
Vanguard FTSE Developed Markets 1046.06 1046.06 1046.06 1046.06 2.42 0.23% 2021/08/06 Time 0:34
Vanguard Information Technology 8385 8385 8385 8385 73.00 0.88% 2021/08/06 Time 0:34
iShares Currency Hedged MSCI Japan 763.05 763.05 763.05 763.05 1.75 0.23% 2021/08/06 Time 0:34
PIMCO 1-5 Year US TIPS Exchange-Traded 1096.68 1096.68 1096.68 1096.68 1.45 0.13% 2021/08/06 Time 0:34
iShares $ Treasury Bond 0-1yr UCITS Acc 2033.83 2033.83 2033.83 2033.83 0.67 0.03% 2021/08/06 Time 0:34
iShares iBoxx $ High Yield Corporate Bond 1739.75 1739.75 1739.75 1739.75 0.25 0.01% 2021/08/06 Time 0:34
First Trust NASDAQ Clean Edge Green Energy 1345 1345 1345 1345 7.00 0.52% 2021/08/06 Time 0:34
iShares 0-5 Year High Yield Corporate Bond 908.85 908.85 908.85 908.85 0.85 0.09% 2021/08/06 Time 0:34
Direxion Daily Junior Gold Miners Bull 3X Shares 1480.01 1480.01 1480.01 1480.01 19.99 1.35% 2021/08/06 Time 0:34
iShares MSCI Eurozone 1009.04 1009.04 1006.7 1009.04 0.00 0.00% 2021/08/06 Time 0:07
Vanguard REIT 2121.03 2121.03 2108 2139.96 0.00 0.00% 2021/08/05 Time 23:34
Vanguard Energy 1376.37 1376.37 1376.37 1376.37 0.00 0.00% 2021/08/05 Time 23:34
iShares MSCI Japan 1352 1352 1344.5 1355.65 0.00 0.00% 2021/08/05 Time 23:34
iShares Russell 2000 4415 4415 4356 4415 0.00 0.00% 2021/08/05 Time 23:34
iShares US Financials 1635 1635 1635 1635 0.00 0.00% 2021/08/05 Time 23:34
iShares Select Dividend 2312 2312 2235.1 2312 0.00 0.00% 2021/08/05 Time 23:34
iShares US Regional Banks 1081 1081 1081 1081 0.00 0.00% 2021/08/05 Time 23:34
Vanguard Total Stock Market 4550 4550 4535 4550 0.00 0.00% 2021/08/05 Time 23:34
iShares Nasdaq Biotechnology 3417.82 3417.82 3417.82 3417.82 0.00 0.00% 2021/08/05 Time 23:34
Utilities Select Sector SPDR 1336.92 1336.92 1336.92 1336.92 0.00 0.00% 2021/08/05 Time 23:34
First Trust Dow Jones Internet 4875 4875 4875 4875 0.00 0.00% 2021/08/05 Time 23:34
iShares Mexico Corporate Bond TRAC 8.37 8.37 8.25 8.4 0.00 0.00% 2021/08/05 Time 23:34
Invesco CurrencyShares Swiss Franc Trust 1987.72 1987.72 1987.72 1987.72 0.00 0.00% 2021/08/05 Time 23:34
MEXTRAC 09 43.02 43.02 43.02 44.25 0.00 0.00% 2021/08/05 Time 23:05
iShares Global Healthcare 1727 1727 1727 1731 0.00 0.00% 2021/08/05 Time 23:05
iShares MSCI Italy Capped 630.1 630.1 630.1 630.1 0.00 0.00% 2021/08/05 Time 23:05
S&P/Valmer Mexico CETETRC 104.52 104.52 104.45 104.52 0.00 0.00% 2021/08/05 Time 23:05
Vanguard Total Bond Market 1731.1 1731.1 1731.1 1733 0.00 0.00% 2021/08/05 Time 23:05
First Trust Europe AlphaDEX 885 885 885 885 0.00 0.00% 2021/08/05 Time 23:05
iShares JPMorgan USD EM Bond 2246 2246 2246 2246 0.00 0.00% 2021/08/05 Time 23:05
Global X Video Games & Esports 595 595 592 598 0.00 0.00% 2021/08/05 Time 23:05
iShares 7-10 Year Treasury Bond 2353 2353 2353 2353 0.00 0.00% 2021/08/05 Time 23:05
iShares SP 500 Peso Hedged TRAC 77.4 77.4 77.25 77.61 0.00 0.00% 2021/08/05 Time 23:05
PowerShares DB Commodity Tracking 381.8 381.8 378 381.8 0.00 0.00% 2021/08/05 Time 23:05
iShares International Treasury Bond 1063 1063 1063 1067 0.00 0.00% 2021/08/05 Time 23:05
First Trust STOXX European Select Dividend 294 294 294 294 0.00 0.00% 2021/08/05 Time 23:05
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 683.55 683.55 675 683.55 0.00 0.00% 2021/08/05 Time 23:05
SPDR DJIA 6972.24 6972.24 6972.24 6999.99 0.00 0.00% 2021/08/05 Time 22:33
SPDR Gold Shares 3369.5 3369.5 3361.31 3379 0.00 0.00% 2021/08/05 Time 22:33
iShares MSCI India 917.77 917.77 917.77 917.77 0.00 0.00% 2021/08/05 Time 22:33
SPDR Euro Stoxx 50 953 953 953 953 0.00 0.00% 2021/08/05 Time 22:33
iShares S&P 500 Value 2958 2958 2958 2980 0.00 0.00% 2021/08/05 Time 22:33
iShares US Medical Devices 1263 1263 1263 1270 0.00 0.00% 2021/08/05 Time 22:33
Industrial Select Sector SPDR 2047 2047 2047 2057.1 0.00 0.00% 2021/08/05 Time 22:33
iShares S&P 500 USD Info Tech 385.22 385.22 385.22 385.22 0.00 0.00% 2021/08/05 Time 22:33
iShares 20+ Year Treasury Bond 3000.55 3000.55 3000.55 3000.55 0.00 0.00% 2021/08/05 Time 22:33
First Trust Value Line Dividend 812 812 812 812 0.00 0.00% 2021/08/05 Time 22:33
iShares S&P/Valmer Mexico M5TRAC 83.95 83.95 83.81 83.95 0.00 0.00% 2021/08/05 Time 22:33
iShares S&P/VALMER Mexico UDITRAC 134.05 134.05 133.41 134.05 0.00 0.00% 2021/08/05 Time 22:33
iShares Edge MSCI USA Value Factor 2075 2075 2075 2080.67 0.00 0.00% 2021/08/05 Time 22:33
Consumer Staples Select Sector SPDR 1408 1408 1408 1415 0.00 0.00% 2021/08/05 Time 22:33
Vanguard Telecommunication Services 2880 2880 2814 2880 0.00 0.00% 2021/08/05 Time 22:33
iShares Edge MSCI USA Quality Factor 2728.01 2728.01 2728.01 2764 0.00 0.00% 2021/08/05 Time 22:33
iShares IRT LargeCap Total Return TRAC 55.6 55.6 55.6 55.6 0.00 0.00% 2021/08/05 Time 22:33
Consumer Discretionary Select Sector SPDR 3624 3624 3615.6 3624 0.00 0.00% 2021/08/05 Time 22:33
iShares Global Tech 1172 1172 1172 1172 0.00 0.00% 2021/08/05 Time 22:04
Vanguard Health Care 5132 5132 5132 5132 0.00 0.00% 2021/08/05 Time 22:04
iShares Core MSCI Emerging Markets 1280.2 1280.2 1280.2 1280.2 0.00 0.00% 2021/08/05 Time 22:04
iShares Core S&P Total US Stock Market 2016.4 2016.4 2016.4 2016.4 0.00 0.00% 2021/08/05 Time 22:04
iShares $ Floating Rate Bond UCITS Acc USD 106.21 106.21 106.21 106.32 0.00 0.00% 2021/08/05 Time 22:04
iShares S&P Midcap 400 5386 5386 5386 5386 0.00 0.00% 2021/08/05 Time 21:33
SPDR S&P Metals & Mining 780 780 780 780 0.00 0.00% 2021/08/05 Time 21:33
S&P/Valmer Mexico M10TRAC 92.52 92.52 92.31 92.52 0.00 0.00% 2021/08/05 Time 21:33
iShares S&P GSCI Commodity-Indexed 316.22 316.22 316.22 316.22 0.00 0.00% 2021/08/05 Time 21:33
Vanguard FTSE Pacific 1648.72 1648.72 1648 1648.72 0.00 0.00% 2021/08/05 Time 21:04
iShares Latin America 40 601.45 601.45 601.45 601.45 0.00 0.00% 2021/08/05 Time 21:04
iShares 3-7 Year Treasury Bond 2621.28 2621.28 2621.28 2633.54 0.00 0.00% 2021/08/05 Time 21:04
iShares MSCI Europe Financials 398.05 398.05 398.05 398.05 0.00 0.00% 2021/08/05 Time 21:04
SPDR Barclays 1-3 Month T-Bill 1822.97 1822.97 1822.97 1822.97 0.00 0.00% 2021/08/05 Time 21:04
PowerShares DB US Dollar Bullish 494.18 494.18 494.18 494.18 0.00 0.00% 2021/08/05 Time 21:04
Vanguard Short-Term Corporate Bond 1647.65 1647.65 1640 1653.71 0.00 0.00% 2021/08/05 Time 21:04
Vanguard Short-Term Government Bond 1225.42 1225.42 1225.42 1225.42 0.00 0.00% 2021/08/05 Time 21:04
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 661.24 661.24 661.24 661.24 0.00 0.00% 2021/08/05 Time 21:04
Vanguard Growth 6008 6008 6008 6008 0.00 0.00% 2021/08/05 Time 20:34
Vanguard Consumer Discretionary 6341 6341 6290 6341 0.00 0.00% 2021/08/05 Time 20:34
iShares MSCI Germany 694 694 694 694 0.00 0.00% 2021/08/05 Time 20:34
Vanguard FTSE Europe 1389.2 1389.2 1384 1389.2 0.00 0.00% 2021/08/05 Time 20:34
iShares Core S&P Small-Cap 2193 2193 2193 2193 0.00 0.00% 2021/08/05 Time 20:34
iShares Russell 2000 Value 3180 3180 3180 3180 0.00 0.00% 2021/08/05 Time 20:34
PureFunds ISE Cyber Security 1240 1240 1240 1240 0.00 0.00% 2021/08/05 Time 20:34
1008.3 1008.3 1008.3 1008.3 0.00 0.00% 2021/08/05 Time 20:34
VanEck Vectors Oil Services 3651.23 3651.23 3651.23 3651.23 0.00 0.00% 2021/08/05 Time 20:05
Vanguard Financials 1821.67 1821.67 1821.67 1821.67 0.00 0.00% 2021/08/05 Time 19:33
iShares MSCI All Peru Capped 530 530 530 530 0.00 0.00% 2021/08/05 Time 19:33
iShares MSCI South Korea Capped 1818.5 1818.5 1818.5 1821.21 0.00 0.00% 2021/08/05 Time 19:33
Global X SuperDividend 268 268 268 268 0.00 0.00% 2021/08/05 Time 19:04
VanEck Vectors Gold Miners 688 688 688 688 0.00 0.00% 2021/08/05 Time 19:04
iShares MSCI Europe UCITS Acc 1534.67 1534.67 1534.67 1534.67 0.00 0.00% 2021/08/05 Time 19:04
ProShares UltraShort Russell2000 288.54 288.54 288.54 288.54 0.00 0.00% 2021/08/05 Time 1:04
iShares TIPS Bond 2593 2593 2593 2593 0.00 0.00% 2021/08/05 Time 0:34
iShares MSCI France 775 775 775 775 0.00 0.00% 2021/08/05 Time 0:34
iShares MSCI ACWI ex US 1144.75 1144.75 1144.75 1144.75 0.00 0.00% 2021/08/05 Time 0:34
iShares MSCI Taiwan Capped 1302.4 1302.4 1302.4 1302.4 0.00 0.00% 2021/08/05 Time 0:34
iShares MSCI Pacific ex Japan 1029.75 1029.75 1029.75 1029.75 0.00 0.00% 2021/08/05 Time 0:34
iShares S&P Small-Cap 600 Value 1970 1970 1970 1970 0.00 0.00% 2021/08/05 Time 0:34
iShares Mortgage Real Estate Capped 711.83 711.83 711.83 711.83 0.00 0.00% 2021/08/05 Time 0:34
iShares MSCI Spain Capped 558 558 558 558 0.00 0.00% 2021/08/04 Time 23:35
iShares iBoxx $ Investment Grade Corporate Bond 2695.01 2695.01 2695.01 2711 0.00 0.00% 2021/08/04 Time 23:35
WisdomTree Japan Hedged Equity 1155.21 1155.21 1155.21 1155.21 0.00 0.00% 2021/08/04 Time 23:05
WisdomTree Europe Hedged Equity 1477.13 1477.13 1477.13 1477.13 0.00 0.00% 2021/08/04 Time 23:05
First Trust NYSE Arca Biotechnology 3474.49 3474.49 3474.49 3474.49 0.00 0.00% 2021/08/04 Time 23:05
iShares Currency Hedged MSCI Germany 620 620 620 620 0.00 0.00% 2021/08/04 Time 23:05
iShares Edge MSCI Min Vol 1527.9 1527.9 1527.9 1527.9 0.00 0.00% 2021/08/04 Time 22:33
First Trust Health Care AlphaDEX 2282 2282 2282 2282 0.00 0.00% 2021/08/04 Time 22:33
iShares Edge MSCI USA Momentum Factor 3520 3520 3520 3520 0.00 0.00% 2021/08/04 Time 22:33
First Trust Industrials/Producer Durables AlphaDEX 1168 1168 1168 1168 0.00 0.00% 2021/08/04 Time 22:33
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 606.43 606.43 606.43 607.86 0.00 0.00% 2021/08/04 Time 22:33
iShares Core MSCI World UCITS 1718.96 1718.96 1718.96 1718.96 0.00 0.00% 2021/08/04 Time 22:04
SPDR S&P Biotech 2507 2507 2507 2507 0.00 0.00% 2021/08/04 Time 21:33
Materials Select Sector SPDR 1689.09 1689.09 1664 1689.09 0.00 0.00% 2021/08/04 Time 21:04
iShares Edge MSCI Min Vol EM 1245.04 1245.04 1245.04 1245.04 0.00 0.00% 2021/08/04 Time 20:33
Vanguard High Dividend Yield 2150.83 2150.83 2150.83 2150.83 0.00 0.00% 2021/08/04 Time 20:33
iShares Euro Government Bond 1-3Yr UCITS 3420 3420 3420 3420 0.00 0.00% 2021/08/04 Time 20:33
ProShares Ultra Dow30 1464.18 1464.18 1464.18 1480.4 0.00 0.00% 2021/08/04 Time 20:05
Deutsche X-trackers MSCI Europe Hedged Equity 696.2 696.2 696.2 696.2 0.00 0.00% 2021/08/04 Time 20:05
WisdomTree WTI Crude Oil 123.99 123.99 123.99 123.99 0.00 0.00% 2021/08/04 Time 19:04
ProShares Short Dow30 653.41 653.41 653.41 653.41 0.00 0.00% 2021/08/04 Time 1:04
iShares MSCI Russia Capped 880.5 880.5 880.5 880.5 0.00 0.00% 2021/08/04 Time 1:04
PIMCO 0-5 Year High Yield Corporate Bond 1966.28 1966.28 1966.28 1966.28 0.00 0.00% 2021/08/04 Time 1:04
iShares S&P 100 4024.44 4024.44 4024.44 4024.44 0.00 0.00% 2021/08/04 Time 0:34
Vanguard Materials 3643.5 3643.5 3643.5 3643.5 0.00 0.00% 2021/08/04 Time 0:34
iShares Core MSCI Pacific ex Japan UCITS 3615.6 3615.6 3615.6 3615.6 0.00 0.00% 2021/08/04 Time 0:34
iShares Core MSCI Emerging Markets IMI UCITS 751.34 751.34 751.34 751.34 0.00 0.00% 2021/08/04 Time 0:34
Global X Silver Miners 837.39 837.39 837.39 837.39 0.00 0.00% 2021/08/03 Time 23:35
iShares Europe 1164.96 1164.96 1081 1164.96 0.00 0.00% 2021/08/03 Time 22:33
iShares MSCI Chile Capped 532.8 532.8 528.5 532.8 0.00 0.00% 2021/08/03 Time 22:33
FIBRATC ETF 18.37 18.37 18.3 18.37 0.00 0.00% 2021/08/03 Time 22:04
iShares Core High Dividend 1948 1948 1948 1948.5 0.00 0.00% 2021/08/03 Time 22:04
iShares US Energy 534.6 534.6 534.6 534.6 0.00 0.00% 2021/08/03 Time 21:33
SPDR S&P Oil & Gas Exploration & Production 1650 1650 1605 1650 0.00 0.00% 2021/08/03 Time 21:04
PowerShares DB Oil 250 250 250 250 0.00 0.00% 2021/08/03 Time 20:34
Vanguard Dividend Appreciation 3146.21 3146.21 3146.21 3146.21 0.00 0.00% 2021/08/03 Time 20:34
iShares MSCI Sweden Capped 968.6 968.6 968.6 968.6 0.00 0.00% 2021/08/03 Time 20:04
iShares $ Treasury Bond 1-3Yr UCITS 2666.48 2666.48 2666.48 2666.48 0.00 0.00% 2021/08/03 Time 19:33
iShares US Financial Services 3702 3702 3702 3702 0.00 0.00% 2021/08/03 Time 1:04
iShares Core Dividend Growth 1027.09 1027.09 1027.09 1027.09 0.00 0.00% 2021/08/03 Time 0:34
iShares Global Consumer Discretionary 3320 3320 3320 3320 0.00 0.00% 2021/08/03 Time 0:34
iShares MSCI World 2574 2574 2574 2574 0.00 0.00% 2021/08/03 Time 0:34
iShares Transportation Average 4973.2 4973.2 4973.2 4973.2 0.00 0.00% 2021/08/03 Time 0:34
Vanguard Consumer Staples 3677.74 3677.74 3677.74 3677.74 0.00 0.00% 2021/08/02 Time 22:04
iShares Short-Term Corporate Bond 1085 1085 1085 1085 0.00 0.00% 2021/08/02 Time 21:33
Vanguard Mid-Cap Value 2821.64 2821.64 2821.64 2821.64 0.00 0.00% 2021/08/02 Time 20:33
iShares Currency Hedged MSCI Eurozo 725.52 725.52 725.52 725.52 0.00 0.00% 2021/08/02 Time 20:05
iShares S&P 500 Industrials Sector Acc 166.87 166.87 166.87 166.87 0.00 0.00% 2021/08/02 Time 19:33
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 344.26 344.26 344.26 344.26 0.00 0.00% 2021/08/02 Time 19:33
Direxion Daily Financial Bear 3X Shares 507.33 507.33 507.33 507.33 0.00 0.00% 2021/08/02 Time 18:33
Vanguard Extended Duration 2814 2814 2814 2814 0.00 0.00% 2021/07/31 Time 0:35
Actinver Casa de Bolsa Pso Trac 8.14 8.14 8.14 8.14 0.00 0.00% 2021/07/31 Time 0:35
iShares MSCI EAFE 1579.68 1579.68 1579.68 1579.68 0.00 0.00% 2021/07/30 Time 22:33
iShares Diverisified Commodity SWAP UCITS USD 117.48 117.48 117.48 117.48 0.00 0.00% 2021/07/30 Time 20:05
ETFS Physical Platinum Shares 1923.08 1923.08 1923.08 1923.08 0.00 0.00% 2021/07/30 Time 18:34
SPDR S&P China 2310.52 2310.52 2310.52 2310.52 0.00 0.00% 2021/07/30 Time 1:05
PowerShares DB Base Metals 414.17 414.17 413.99 414.17 0.00 0.00% 2021/07/30 Time 1:05
ProShares UltraShort Dow30 178.65 178.65 178.65 178.65 0.00 0.00% 2021/07/30 Time 1:05
UBS Irl plc MSCI USA A-acc 495.49 495.49 495.49 495.49 0.00 0.00% 2021/07/30 Time 0:35
iShares MSCI Singapore Capped 469 469 469 469 0.00 0.00% 2021/07/30 Time 0:35
Vanguard FTSE All World ex US 1251 1251 1251 1251 0.00 0.00% 2021/07/30 Time 0:35
iShares Emerging Markets Dividend 765 765 765 765 0.00 0.00% 2021/07/29 Time 22:34
iShares International Select Dividend 651.1 651.1 651.1 651.1 0.00 0.00% 2021/07/29 Time 22:34
Vanguard Emerging Markets Government Bond 1584 1584 1584 1584 0.00 0.00% 2021/07/29 Time 21:34
iShares Global Financials 1550 1550 1550 1550 0.00 0.00% 2021/07/29 Time 21:05
iShares MSCI Mexico Risk TRAC 22.44 22.44 22.44 22.44 0.00 0.00% 2021/07/29 Time 20:34
iShares Edge MSCI Min Vol Global 2086 2086 2086 2086 0.00 0.00% 2021/07/29 Time 19:34
iShares MSCI Malaysia 495.04 495.04 495.04 495.04 0.00 0.00% 2021/07/29 Time 1:03
iShares MSCI South Africa 945.9 945.9 945.9 945.9 0.00 0.00% 2021/07/29 Time 1:03
iShares MSCI Poland Capped 429.56 429.56 427.15 429.56 0.00 0.00% 2021/07/29 Time 1:03
iShares US Oil & Gas Exploration & Production 1033.9 1033.9 1033.9 1033.9 0.00 0.00% 2021/07/29 Time 1:03
Vanguard Industrials 3925 3925 3925 3925 0.00 0.00% 2021/07/29 Time 0:34
iShares US Consumer Services 1579 1579 1579 1579 0.00 0.00% 2021/07/29 Time 0:34
Guggenheim CurrencyShares Euro 2202 2202 2202 2202 0.00 0.00% 2021/07/28 Time 23:34
VanEck Vectors JP Morgan EM Local Currency Bd 616.85 616.85 616.85 616.85 0.00 0.00% 2021/07/28 Time 23:05
iShares S&P 500 USD Energy 88.61 88.61 88.61 88.61 0.00 0.00% 2021/07/28 Time 21:33
VanEck Vectors Russia 580 580 580 580 0.00 0.00% 2021/07/28 Time 20:33
iShares Dow Jones US 2122.95 2122.95 2122.95 2122.95 0.00 0.00% 2021/07/28 Time 19:33
iShares Global Infrastructure 915.57 915.57 915.57 915.57 0.00 0.00% 2021/07/28 Time 19:33
Deutsche X-trackers Harvest CSI 300 China A-Shares 722.2 722.2 722.2 722.2 0.00 0.00% 2021/07/28 Time 0:35
First Trust Emerging Markets Small Cap AlphaDEX 880 880 880 880 0.00 0.00% 2021/07/27 Time 22:34
SPDR Barclays High Yield Bond 2191 2191 2191 2191 0.00 0.00% 2021/07/27 Time 22:05
WisdomTree Japan SmallCap Dividend 1497.4 1497.4 1497.4 1497.4 0.00 0.00% 2021/07/27 Time 21:34
iShares MSCI New Zealand Capped 1121.45 1121.45 1121.45 1121.45 0.00 0.00% 2021/07/27 Time 19:33
iShares 1 3 Year Credit Bond 54.84 54.84 54.84 54.84 0.00 0.00% 2021/07/27 Time 2:04
iShares 7-10 Year Treasury Bond 117.14 117.14 117.14 117.14 0.00 0.00% 2021/07/27 Time 2:04
iShares JPMorgan USD Em Mkts Bd 112.35 112.35 112.35 112.35 0.00 0.00% 2021/07/27 Time 2:04
ProShares Ultra Oil & Gas 1219.99 1219.99 1219.99 1219.99 0.00 0.00% 2021/07/27 Time 0:34
Vanguard Long-Term Bond 2110 2110 2110 2110 0.00 0.00% 2021/07/26 Time 23:34
384 384 361 384 0.00 0.00% 2021/07/26 Time 23:05
iShares US Telecommunications 674 674 674 674 0.00 0.00% 2021/07/26 Time 20:04
SPDR S&P Retail 1963.49 1963.49 1963.49 1963.49 0.00 0.00% 2021/07/26 Time 19:33
SPDR S&P Bank 798.03 798.03 798.03 798.03 0.00 0.00% 2021/07/25 Time 13:34
iShares MSCI Australia 398 398 398 398 0.00 0.00% 2021/07/25 Time 13:34
ProShares Ultra Real Estate 2230 2230 2230 2230 0.00 0.00% 2021/07/25 Time 13:34
VanEck Vectors Brazil Small-Cap 346.5 346.5 346.5 346.5 0.00 0.00% 2021/07/25 Time 13:34
Vanguard Global ex-US Real Estate 1036.7 1036.7 1036.7 1036.7 0.00 0.00% 2021/07/25 Time 13:34
iShares EURO STOXX Banks 30-15 UCITS 257.9 257.9 257.9 257.9 0.00 0.00% 2021/07/25 Time 13:34
iShares MBS 108.63 108.63 108.63 108.63 0.00 0.00% 2021/07/24 Time 3:32
iShares US Preferred Stock 39.18 39.18 39.18 39.18 0.00 0.00% 2021/07/24 Time 3:32
iShares MSCI Hong Kong 533 533 533 533 0.00 0.00% 2021/07/23 Time 23:35
iShares MBS 2174.59 2174.59 2174.59 2174.59 0.00 0.00% 2021/07/23 Time 19:33
iShares Emerging Markets High Yield Bond 910.35 910.35 909.8 910.35 0.00 0.00% 2021/07/23 Time 19:33
iShares MSCI Indonesia 413.4 413.4 413.4 413.4 0.00 0.00% 2021/07/23 Time 1:04
UBS MSCI Canada UCITS USD 550.74 550.74 550.74 550.74 0.00 0.00% 2021/07/22 Time 19:04
UBS Irl plc MSCI Australia hedged USD A-acc 391.78 391.78 391.78 391.78 0.00 0.00% 2021/07/22 Time 19:04
iShares Global Energy 496 496 496 496 0.00 0.00% 2021/07/22 Time 1:03
iShares MSCI Netherlands 977 977 977 977 0.00 0.00% 2021/07/22 Time 0:34
Global X MSCI Colombia 535 535 535 535 0.00 0.00% 2021/07/21 Time 22:04
iShares MSCI Thailand Capped 1485 1485 1485 1485 0.00 0.00% 2021/07/20 Time 23:35
iShares US Aerospace & Defense 2198 2198 2198 2198 0.00 0.00% 2021/07/20 Time 21:04
iShares MSCI EAFE Small-Cap 1465 1465 1465 1465 0.00 0.00% 2021/07/20 Time 20:33
Vanguard Utilities 2894 2894 2894 2894 0.00 0.00% 2021/07/20 Time 20:05
PIMCO Investment Grade Corporate Bond 2327 2327 2327 2327 0.00 0.00% 2021/07/20 Time 20:05
iShares India 50 924.98 924.98 924.98 924.98 0.00 0.00% 2021/07/20 Time 18:33
iShares Russell 2000 Growth 5755.39 5755.39 5755.39 5755.39 0.00 0.00% 2021/07/20 Time 18:33
iShares MSCI Belgium Capped 426 426 426 426 0.00 0.00% 2021/07/19 Time 23:05
iShares Intermediate Credit Bond 1220 1220 1220 1220 0.00 0.00% 2021/07/19 Time 22:33
First Trust Financial AlphaDEX 845 845 845 845 0.00 0.00% 2021/07/17 Time 1:04
First Trust Large Cap Core AlphaDEX 1690.65 1690.65 1690.65 1691.6 0.00 0.00% 2021/07/16 Time 22:05
ProShares Ultra Russell2000 1052.6 1052.6 1052.6 1081.19 0.00 0.00% 2021/07/15 Time 23:05
iShares 10-20 Year Treasury Bond 2978 2978 2978 2978 0.00 0.00% 2021/07/15 Time 20:05
Vanguard Intermediate-Term Bond 1795.3 1795.3 1795.3 1795.3 0.00 0.00% 2021/07/15 Time 0:34
VanEck Vectors Steel 1285 1285 1285 1285 0.00 0.00% 2021/07/08 Time 21:33
iShares Edge MSCI Min Vol EAFE 1510 1510 1510 1511 0.00 0.00% 2021/07/08 Time 20:33
iShares US Industrials 2243 2243 2243 2243 0.00 0.00% 2021/07/07 Time 22:04
SPDR S&P Dividend 2455.35 2455.35 2455.35 2455.35 0.00 0.00% 2021/07/06 Time 22:04
iShares MSCI Global Gold Miners 567.63 567.63 567.63 569.91 0.00 0.00% 2021/07/06 Time 21:33
Guggenheim Invest S&P 500 Equal Weight 2995.5 2995.5 2995.5 3002 0.00 0.00% 2021/07/06 Time 21:03
iShares US Healthcare Providers 5327.5 5327.5 5327.5 5327.5 0.00 0.00% 2021/07/06 Time 20:33
First Trust Consumer Discretionary AlphaDEX 1205.28 1205.28 1205.28 1205.28 0.00 0.00% 2021/07/06 Time 20:04
iShares MSCI World UCITS Dist 1282.19 1282.19 1282.19 1282.19 0.00 0.00% 2021/07/02 Time 23:04
866.11 866.11 866.11 866.11 0.00 0.00% 2021/07/02 Time 20:33
Invesco CurrencyShares Japanese Yen Trust 1689.83 1689.83 1689.83 1689.83 0.00 0.00% 2021/07/01 Time 23:34
FIBRATC ETF 36.23 36.23 36.23 36.23 0.00 0.00% 2021/07/01 Time 21:33
iShares US Consumer Goods 3679.6 3679.6 3679.6 3679.6 0.00 0.00% 2021/06/30 Time 22:03
ETFS Physical Precious Metal Basket Shares 1912.49 1912.49 1912.49 1912.49 0.00 0.00% 2021/06/29 Time 23:05
ProShares UltraShort Oil and Gas 236.27 236.27 236.27 236.27 0.00 0.00% 2021/06/29 Time 1:04
iShares Intermediate Credit Bond 60.24 60.24 60.24 60.24 0.00 0.00% 2021/06/26 Time 20:32
ProShares Ultra Financials 1227 1227 1227 1227 0.00 0.00% 2021/06/24 Time 21:33
SPDR S&P Emerging Asia Pacific 2691.92 2691.92 2691.92 2691.92 0.00 0.00% 2021/06/23 Time 19:33
iShares MSCI Philippines 630.53 630.53 630.53 630.53 0.00 0.00% 2021/06/23 Time 0:38
MSCI Frontier 100 670 670 670 670 0.00 0.00% 2021/06/18 Time 1:11
iShares MSCI Mexico Momentum TRAC 51.19 51.19 51.19 51.19 0.00 0.00% 2021/06/17 Time 19:38
VanEck Vectors Pharmaceutical 1479.9 1479.9 1479.9 1479.9 0.00 0.00% 2021/06/16 Time 21:37
Vanguard Intl High Div Yld 1399.62 1399.62 1399.62 1399.62 0.00 0.00% 2021/06/10 Time 20:37
First Trust Morningstar Dividend Leaders 675.67 675.67 675.67 675.67 0.00 0.00% 2021/06/09 Time 19:38
iShares Intermediate Govt/Credit Bond 2299 2299 2299 2299 0.00 0.00% 2021/06/05 Time 3:06
iShares US Pharmaceuticals 3648 3648 3648 3648 0.00 0.00% 2021/06/02 Time 4:36
First Trust Developed Markets Ex-US AlphaDEX 1250 1250 1250 1250 0.00 0.00% 2021/05/27 Time 3:08
2722 2722 2722 2722 0.00 0.00% 2021/05/21 Time 1:05
iShares 1-3 Year Treasury Bond 86.26 86.26 86.26 86.26 0.00 0.00% 2021/05/20 Time 12:34
iShares Aaa - A Rated Corporate Bond 1107.29 1107.29 1107.29 1107.29 0.00 0.00% 2021/05/20 Time 0:35
iShares MSCI Turkey 480 480 480 480 0.00 0.00% 2021/05/12 Time 1:03
WisdomTree Europe SmallCap Dividend 1475 1475 1318.75 1475 0.00 0.00% 2021/05/06 Time 22:03
Shares JPX-Nikkei 400 1450 1450 1450 1450 0.00 0.00% 2021/05/06 Time 1:32
WisdomTree India Earnings 680.4 680.4 680.4 680.4 0.00 0.00% 2021/05/06 Time 1:32
PowerShares Emerging Markets Sovereign Debt 565.75 565.75 565.75 565.75 0.00 0.00% 2021/05/06 Time 1:32
WisdomTree Emerging Markets SmallCap Dividend 949 949 949 949 0.00 0.00% 2021/05/06 Time 1:32
UBS ETF - Bloomberg Barclays US Liquid Corporates 298.81 298.81 298.81 298.81 0.00 0.00% 2021/05/06 Time 1:32
iShares 10+ Year Credit Bond 1351.58 1351.58 1351.58 1460.5 0.00 0.00% 2021/05/05 Time 22:32
First Trust Large Cap Value AlphaDEX 1297 1297 1297 1297 0.00 0.00% 2021/04/24 Time 12:31
iShares Edge US Fxd Incm Bal Rsk 2000 2000 2000 2000 0.00 0.00% 2021/04/16 Time 0:31
PowerShares Dynamic Biotechnology & Genome 1551.21 1551.21 1551.21 1551.21 0.00 0.00% 2021/03/13 Time 0:31
iShares Euro Government Bond 1-3Yr UCITS 3623.93 3623.93 3623.93 3623.93 0.00 0.00% 2021/02/23 Time 8:01
Invesco CurrencyShares Australian Dollar Trust 1494 1494 1494 1494 0.00 0.00% 2021/02/21 Time 17:02
Invesco CurrencyShares Japanese Yen Trust 1830.05 1830.05 1830.05 1830.05 0.00 0.00% 2021/01/29 Time 21:01
WisdomTree Emerging Markets High Dividend 831.4 831.4 831.4 831.4 0.00 0.00% 2020/12/15 Time 19:31
Deutsche X-trackers MSCI EAFE Hedged Equity 668.15 668.15 665.64 668.15 0.00 0.00% 2020/12/07 Time 22:31
Smartshares SMARTRC 14 16 16 16 16 0.00 0.00% 2020/12/04 Time 20:03
Invesco CurrencyShares Australian Dollar Trust 1494 1494 1494 1494 0.00 0.00% 2020/10/30 Time 3:00
Invesco Taxable Municipal Bond ETF 732.23 732.23 732.23 732.23 0.00 0.00% 2020/07/29 Time 3:01
VanEck Vectors-Investment Grade Floating Rate 561 561 561 561 0.00 0.00% 2020/07/23 Time 3:01
Invesco CurrencyShares Swiss Franc Trust 2155 2155 2155 2155 0.00 0.00% 2020/07/16 Time 3:01
WisdomTree US Quality Dividend Growth 1053.99 1053.99 1053.99 1053.99 0.00 0.00% 2020/07/14 Time 3:01
Deutsche X-trackers MSCI Germany Hedged Equity 568 568 568 568 0.00 0.00% 2020/05/19 Time 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 893.05 893.05 893.05 0.00 0.00% 2020/05/18 Time 22:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 485 485 485 0.00 0.00% 2020/05/01 Time 0:30
VanEck Vectors Russia Small-Cap 650 650 650 650 0.00 0.00% 2020/04/29 Time 23:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 Time 1:30
iShares US Utilities 3064.5 3064.5 3064.5 3064.5 0.00 0.00% 2020/03/24 Time 22:00
iShares S&P Mid-Cap 400 Growth 4511.85 4511.85 0.02 4511.85 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 1291.72 0.02 1291.72 0.00 0.00% 2020/02/04 Time 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 2226.7 0.02 2226.7 0.00 0.00% 2020/02/04 Time 18:04
SPDR Citi International Government Inflation-Prote 1078.94 1078.94 0.02 1078.94 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 23.64 0.02 23.64 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 41.91 0.02 41.91 0.00 0.00% 2020/02/04 Time 18:04
iShares US Oil Equipment & Services 388.05 388.05 0.02 388.05 0.00 0.00% 2020/02/04 Time 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 2999.53 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04