Online Forum
Mexico
Mexico

mxn/usd

0.0499
Live Rate
0 (0.4%)
Change
14 April 2021
Time 07:19:07
0 (1.58%)
Change / 3 Month
0 (6.40%)
Change / 6 Month
0 (17.14%)
Annual Fluctuation

18 Karat Gold

826
Live Rate
0 (0%)
Change
13 April 2021
Time 17:01:34
38 (4.40%)
Change / 3 Month
134 (13.96%)
Change / 6 Month
136 (14.14%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
iShares Gold 334.72 334.5 334.5 334.72 0.27 0.08% 2021/04/14 Time 1:31
iShares Gold 16.61 16.61 16.61 16.62 0.02 0.12% 2021/04/14 Time 1:31
SPDR S&P 500 412.86 412.87 412.81 412.87 0.14 0.03% 2021/04/14 Time 1:31
iShares NAFTRAC 47.52 47.48 47.48 47.52 0.01 0.02% 2021/04/14 Time 1:31
iShares MSCI EAFE 78.01 77.99 77.99 78.03 0.03 0.04% 2021/04/14 Time 1:31
iShares Russell 2000 221.14 221.17 221.14 221.17 0.27 0.12% 2021/04/14 Time 1:31
iShares MSCI Brazil Capped 33.65 33.68 33.65 33.68 0.18 0.53% 2021/04/14 Time 1:31
VanEck Vectors Gold Miners 693.98 693 693 693.98 0.76 0.11% 2021/04/14 Time 1:31
iShares Short Treasury Bond 2222.37 2223.65 2222.37 2223.65 2.67 0.12% 2021/04/14 Time 1:31
Financial Select Sector SPDR 34.97 34.99 34.96 34.99 0.07 0.20% 2021/04/14 Time 1:31
iShares MSCI Emerging Markets 53.45 53.47 53.45 53.47 0.06 0.11% 2021/04/14 Time 1:31
Vanguard FTSE Emerging Markets 51.87 51.91 51.87 51.91 0.08 0.15% 2021/04/14 Time 1:31
Consumer Staples Select Sector SPDR 68.92 68.89 68.89 68.92 0.04 0.06% 2021/04/14 Time 1:31
Direxion Daily S P Oil Gas Exp Bull 1256.63 1253.2 1253.2 1256.63 21.63 1.75% 2021/04/14 Time 1:31
Direxion Daily Financial Bull 3X Shares 1975.6 1984 1975.6 1984 5.40 0.27% 2021/04/14 Time 1:31
SPDR S&P Oil & Gas Exploration & Production 76.8 76.81 76.8 76.82 0.39 0.51% 2021/04/14 Time 1:31
Vanguard USD Emerging Markets Government Bond UCIT 1116.73 1116.73 1116.73 1116.73 6.87 0.62% 2021/04/14 Time 1:31
United States Oil 41.4 41.43 41.4 41.43 0.01 0.02% 2021/04/14 Time 1:01
Utilities Select Sector SPDR 65.65 65.66 65.65 65.66 0.03 0.05% 2021/04/14 Time 1:01
Technology Select Sector SPDR 142.42 142.44 142.42 142.44 0.11 0.08% 2021/04/14 Time 1:01
MEXTRAC 09 40.32 40.37 40.32 40.37 0.11 0.27% 2021/04/14 Time 1:01
SPDR S&P Bank 1050 1050 1050 1050 23.00 2.19% 2021/04/14 Time 1:01
Vanguard REIT 1903.3 1918.04 1903.3 1918.04 8.30 0.44% 2021/04/14 Time 1:01
iShares Silver 473.72 473.72 473.72 473.72 0.22 0.05% 2021/04/14 Time 1:01
iShares Silver 23.51 23.52 23.51 23.52 0.04 0.17% 2021/04/14 Time 1:01
Vanguard S&P 500 7632.58 7639 7632.58 7639 34.58 0.46% 2021/04/14 Time 1:01
iShares MSCI ACWI 1980 1980 1980 1980 7.00 0.35% 2021/04/14 Time 1:01
United States Oil 833 832 832 833 6.99 0.85% 2021/04/14 Time 1:01
iShares MSCI Canada 705.62 705.62 705.62 705.62 2.12 0.30% 2021/04/14 Time 1:01
Smartshares - ANGELD 16.66 16.66 16.66 16.66 0.10 0.60% 2021/04/14 Time 1:01
iShares S&P 500 Value 2893.6 2893.2 2893.2 2893.6 12.10 0.42% 2021/04/14 Time 1:01
QuantaShares InGenius 52.86 53 52.86 53 0.05 0.09% 2021/04/14 Time 1:01
Smartshares - DIABLOI 10.4 10.4 10.4 10.4 0.06 0.58% 2021/04/14 Time 1:01
iShares China Large-Cap 46.44 46.47 46.44 46.47 0.07 0.15% 2021/04/14 Time 1:01
Energy Select Sector SPDR 963 963 963 963 5.40 0.56% 2021/04/14 Time 1:01
iShares Core High Dividend 1917.5 1917.5 1917.5 1917.5 4.00 0.21% 2021/04/14 Time 1:01
iShares US Preferred Stock 777.66 777.66 777.66 777.66 1.99 0.26% 2021/04/14 Time 1:01
VanEck Vectors Gold Miners 34.56 34.55 34.55 34.56 0.06 0.17% 2021/04/14 Time 1:01
iShares Global Clean Energy 470.8 471.02 470.8 471.02 2.81 0.60% 2021/04/14 Time 1:01
Technology Select Sector SPDR 2860.79 2860 2860 2860.79 25.59 0.90% 2021/04/14 Time 1:01
Vanguard FTSE Emerging Markets 1047 1049.97 1047 1049.97 4.99 0.48% 2021/04/14 Time 1:01
iShares SP 500 Peso Hedged TRAC 72.29 72.29 72.29 72.29 0.04 0.06% 2021/04/14 Time 1:01
Vanguard FTSE Developed Markets 1019 1019.99 1019 1019.99 3.00 0.30% 2021/04/14 Time 1:01
Direxion Daily Emerging Markets Bear 3X Shares 173.8 173 173 173.8 0.10 0.06% 2021/04/14 Time 1:01
Direxion Daily Emerging Markets Bull 3X Shares 1990 1979 1979 1990 0.79 0.04% 2021/04/14 Time 1:01
Direxion Daily Junior Gold Miners Bull 3X Shares 1820 1820 1820 1820 10.00 0.55% 2021/04/14 Time 1:01
SPDR S&P 500 8314 8314 8314 8314 22.94 0.28% 2021/04/14 Time 0:31
ishares S&P 500 8351 8351 8351 8351 32.50 0.39% 2021/04/14 Time 0:31
PowerShares QQQ 6852 6852 6852 6852 29.00 0.43% 2021/04/14 Time 0:31
SPDR Gold Shares 3290 3290 3290 3290 30.00 0.91% 2021/04/14 Time 0:31
iShares MSCI China 1643.84 1643.84 1643.84 1643.84 10.69 0.65% 2021/04/14 Time 0:31
SPDR Euro Stoxx 50 926.78 926.78 926.78 926.78 4.72 0.51% 2021/04/14 Time 0:31
Vanguard Materials 3534.7 3534.7 3534.7 3534.7 9.69 0.27% 2021/04/14 Time 0:31
iShares Global Tech 6500 6500 6500 6500 306.00 4.94% 2021/04/14 Time 0:31
ProShares Short QQQ 261.99 261.99 261.99 261.99 3.91 1.49% 2021/04/14 Time 0:31
ProShares Ultra QQQ 2680 2680 2680 2680 9.00 0.34% 2021/04/14 Time 0:31
iShares US Healthcare 5148 5148 5148 5148 5.10 0.10% 2021/04/14 Time 0:31
iShares US Technology 1903.2 1903.2 1903.2 1903.2 14.20 0.75% 2021/04/14 Time 0:31
iShares Select Dividend 2330 2330 2330 2330 11.00 0.47% 2021/04/14 Time 0:31
United States Natural Gas 194.5 194.5 194.5 194.5 3.50 1.80% 2021/04/14 Time 0:31
iShares Core S&P Small-Cap 2189 2189 2189 2189 27.00 1.23% 2021/04/14 Time 0:31
iShares Floating Rate Bond 1017.58 1017.58 1017.58 1017.58 0.51 0.05% 2021/04/14 Time 0:31
iShares Russell 1000 Growth 5229.6 5229.6 5229.6 5229.6 24.60 0.47% 2021/04/14 Time 0:31
Financial Select Sector SPDR 705.8 705.8 705.8 705.8 4.89 0.70% 2021/04/14 Time 0:31
Vanguard High Dividend Yield 2080 2080 2080 2080 30.00 1.46% 2021/04/14 Time 0:31
iShares MSCI Pacific ex Japan 1028.55 1028.55 1028.55 1028.55 0.45 0.04% 2021/04/14 Time 0:31
iShares S&P 500 USD Info Tech 357.88 357.88 357.88 357.88 0.50 0.14% 2021/04/14 Time 0:31
First Trust Dow Jones Internet 4711 4711 4711 4711 8.00 0.17% 2021/04/14 Time 0:31
iShares 1-3 Year Treasury Bond 1733.1 1733.1 1733.1 1733.1 0.06 0.00% 2021/04/14 Time 0:31
iShares 20+ Year Treasury Bond 2783 2783 2783 2783 24.86 0.90% 2021/04/14 Time 0:31
iShares 3-7 Year Treasury Bond 2617.62 2617.62 2617.62 2617.62 3.47 0.13% 2021/04/14 Time 0:31
iShares US Aerospace & Defense 2138 2138 2138 2138 26.65 1.26% 2021/04/14 Time 0:31
SPDR Barclays 1-3 Month T-Bill 1838.77 1838.77 1838.77 1838.77 1.40 0.08% 2021/04/14 Time 0:31
iShares MSCI Global Gold Miners 570 570 570 570 20.00 3.51% 2021/04/14 Time 0:31
PowerShares DB US Dollar Bullish 500 500 500 500 0.50 0.10% 2021/04/14 Time 0:31
iShares Edge MSCI USA Value Factor 2082 2082 2082 2082 17.99 0.86% 2021/04/14 Time 0:31
Direxion Daily S&P 500 Bull 3X Shares 1925 1925 1925 1925 5.00 0.26% 2021/04/14 Time 0:31
iShares Edge MSCI USA Momentum Factor 3500 3500 3500 3500 10.00 0.29% 2021/04/14 Time 0:31
iShares International Select Dividend 647.99 647.99 647.99 647.99 6.99 1.09% 2021/04/14 Time 0:31
iShares MSCI All Country Asia ex Japan 1867 1867 1867 1867 2.00 0.11% 2021/04/14 Time 0:31
iShares $ Treasury Bond 0-1yr UCITS Acc 103.25 103.25 103.25 103.25 0.45 0.44% 2021/04/14 Time 0:31
iShares iBoxx $ High Yield Corporate Bond 1757.99 1757.99 1757.99 1757.99 11.49 0.66% 2021/04/14 Time 0:31
First Trust NASDAQ Clean Edge Green Energy 1333 1333 1333 1333 8.55 0.65% 2021/04/14 Time 0:31
iShares $ Floating Rate Bond UCITS Acc USD 107.06 107.06 107.06 107.06 0.47 0.44% 2021/04/14 Time 0:31
iShares 0-5 Year High Yield Corporate Bond 922 922 922 922 5.25 0.57% 2021/04/14 Time 0:31
Guggenheim Solar 1709.99 1709.99 1695 1710.1 0.00 0.00% 2021/04/13 Time 23:31
iShares China Large-Cap 933.28 933.28 933.28 934.9 0.00 0.00% 2021/04/13 Time 23:31
iShares MSCI Taiwan Capped 1220.45 1220.45 1220 1247.99 0.00 0.00% 2021/04/13 Time 23:31
iShares US Home Construction 1420.1 1420.1 1420.1 1425 0.00 0.00% 2021/04/13 Time 23:31
Utilities Select Sector SPDR 1315 1315 1315 1315 0.00 0.00% 2021/04/13 Time 23:31
Health Care Select Sector SPDR 2374 2374 2330.03 2385 0.00 0.00% 2021/04/13 Time 23:31
iShares Core S&P Total US Stock Market 1910.65 1910.65 1906 1914.99 0.00 0.00% 2021/04/13 Time 23:31
904.5 904.5 904.5 904.5 0.00 0.00% 2021/04/13 Time 23:31
iShares MSCI Eurozone 963.49 963.49 960.97 965.8 0.00 0.00% 2021/04/13 Time 23:31
iShares MSCI Emerging Markets 1073 1073 1070 1073 0.00 0.00% 2021/04/13 Time 23:31
Global X Video Games & Esports 678.99 678.99 668 678.99 0.00 0.00% 2021/04/13 Time 23:31
iShares Currency Hedged MSCI Eurozo 697.69 697.69 697.69 697.69 0.00 0.00% 2021/04/13 Time 23:31
Vanguard Value 2667 2667 2619.01 2700 0.00 0.00% 2021/04/13 Time 23:02
iShares Russell 2000 4426 4426 4425 4426 0.00 0.00% 2021/04/13 Time 23:02
SPDR S&P Regional Banking 1331.71 1331.71 1331.71 1331.71 0.00 0.00% 2021/04/13 Time 23:02
iShares Core S&P 500 UCITS 8390 8390 8390 8416.13 0.00 0.00% 2021/04/13 Time 23:02
iShares MSCI United Kingdom 643 643 643 647.99 0.00 0.00% 2021/04/13 Time 23:02
PIMCO Investment Grade Corporate Bond 2259.28 2259.28 2259.28 2259.28 0.00 0.00% 2021/04/13 Time 23:02
Invesco CurrencyShares Japanese Yen Trust 1733.88 1733.88 1733.88 1733.88 0.00 0.00% 2021/04/13 Time 23:02
iShares Core MSCI Emerging Markets IMI UCITS 756 756 756 756 0.00 0.00% 2021/04/13 Time 23:02
SPDR DJIA 6733.6 6733.6 6700 6745 0.00 0.00% 2021/04/13 Time 22:31
ESGMEX ISHRS 37.57 37.57 37.53 37.57 0.00 0.00% 2021/04/13 Time 22:31
iShares MSCI Japan 1394.5 1394.5 1394.11 1395.79 0.00 0.00% 2021/04/13 Time 22:31
S&P/Valmer Mexico CETETRC 104.55 104.55 104.53 104.64 0.00 0.00% 2021/04/13 Time 22:31
347.1 347.1 347.1 347.1 0.00 0.00% 2021/04/13 Time 22:31
Vanguard Total Stock Market 4300 4300 4291 4361.72 0.00 0.00% 2021/04/13 Time 22:31
iShares Core US Aggregate Bond 2293.87 2293.87 2290.25 2300 0.00 0.00% 2021/04/13 Time 22:31
Actinver Casa de Bolsa Dlr Trac 19.46 19.46 19.46 19.9 0.00 0.00% 2021/04/13 Time 22:31
iShares Currency Hedged MSCI Japan 791.99 791.99 791.99 791.99 0.00 0.00% 2021/04/13 Time 22:31
iShares S&P GSCI Commodity-Indexed 289.99 289.99 284.02 289.99 0.00 0.00% 2021/04/13 Time 22:31
Global X SuperDividend 275 275 275 286 0.00 0.00% 2021/04/13 Time 22:02
S&P/Valmer Mexico M10TRAC 97.98 97.98 97.92 97.98 0.00 0.00% 2021/04/13 Time 22:02
iShares JPMorgan USD EM Bond 2212 2212 2210 2214.53 0.00 0.00% 2021/04/13 Time 22:02
Industrial Select Sector SPDR 2010 2010 2008 2031 0.00 0.00% 2021/04/13 Time 22:02
Vanguard Short-Term Corporate Bond 1654.25 1654.25 1580 1654.25 0.00 0.00% 2021/04/13 Time 22:02
First Trust NYSE Arca Biotechnology 3149 3149 3149 3149 0.00 0.00% 2021/04/13 Time 22:02
Vanguard Short-Term Government Bond 1232.65 1232.65 1231.5 1236.26 0.00 0.00% 2021/04/13 Time 22:02
Vanguard FTSE Europe 1307 1307 1302.97 1307 0.00 0.00% 2021/04/13 Time 22:02
SPDR S&P China 2825.68 2825.68 2825.68 2825.68 0.00 0.00% 2021/04/13 Time 21:31
iShares MSCI India 849.99 849.99 809.99 850 0.00 0.00% 2021/04/13 Time 21:31
Vanguard Industrials 3885 3885 3885 3885 0.00 0.00% 2021/04/13 Time 21:31
Vanguard FTSE Pacific 1745.3 1745.3 1745.3 1745.3 0.00 0.00% 2021/04/13 Time 21:31
iShares MSCI Brazil Capped 677.94 677.94 671.8 677.94 0.00 0.00% 2021/04/13 Time 21:31
iShares US Medical Devices 6927 6927 6927 6927 0.00 0.00% 2021/04/13 Time 21:31
ProShares UltraShort Dow30 202.93 202.93 201 202.93 0.00 0.00% 2021/04/13 Time 21:31
Vanguard Total World Stock 2010.18 2010.18 2010.18 2015.56 0.00 0.00% 2021/04/13 Time 21:31
iShares Nasdaq Biotechnology 2970 2970 2970 3000 0.00 0.00% 2021/04/13 Time 21:31
iShares Core MSCI World UCITS 1577.61 1577.61 1577.61 1577.61 0.00 0.00% 2021/04/13 Time 21:31
iShares 7-10 Year Treasury Bond 2280 2280 2280 2280 0.00 0.00% 2021/04/13 Time 21:31
iShares MSCI South Korea Capped 1836.01 1836.01 1836.01 1836.01 0.00 0.00% 2021/04/13 Time 21:31
Vanguard Information Technology 7776.98 7776.98 7776.98 7800 0.00 0.00% 2021/04/13 Time 21:31
iShares Short-Term Corporate Bond 1075 1075 1075 1085 0.00 0.00% 2021/04/13 Time 21:31
Consumer Staples Select Sector SPDR 1358.01 1358.01 1358.01 1390 0.00 0.00% 2021/04/13 Time 21:31
iShares India 50 853.84 853.84 853.84 853.84 0.00 0.00% 2021/04/13 Time 21:01
iShares S&P Small-Cap 600 Value 2022 2022 2022 2022 0.00 0.00% 2021/04/13 Time 21:01
iShares Global Healthcare 1565 1565 1561 1565 0.00 0.00% 2021/04/13 Time 21:01
iShares S&P/Valmer Mexico M5TRAC 86.51 86.51 86.51 86.51 0.00 0.00% 2021/04/13 Time 21:01
iShares S&P/VALMER Mexico UDITRAC 137 137 136.63 137 0.00 0.00% 2021/04/13 Time 21:01
iShares iBoxx $ Investment Grade Corporate Bond 2622.04 2622.04 2622.04 2622.04 0.00 0.00% 2021/04/13 Time 21:01
iShares Europe 1042 1042 1042 1042 0.00 0.00% 2021/04/13 Time 20:31
Vanguard Health Care 4644 4644 4644 4644 0.00 0.00% 2021/04/13 Time 20:31
Vanguard Dividend Appreciation 3025 3025 3025 3025 0.00 0.00% 2021/04/13 Time 20:31
iShares Mexico Corporate Bond TRAC 8.75 8.75 8.75 8.85 0.00 0.00% 2021/04/13 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS 3461.5 3461.5 3461.5 3480 0.00 0.00% 2021/04/13 Time 20:31
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 645.35 645.35 645.35 651.64 0.00 0.00% 2021/04/13 Time 20:31
iShares Edge MSCI Min Vol 1423 1423 1423 1424.45 0.00 0.00% 2021/04/13 Time 20:02
Global X Silver Miners 861 861 860 861 0.00 0.00% 2021/04/13 Time 19:31
SPDR Barclays High Yield Bond 2188.55 2188.55 2188.55 2188.55 0.00 0.00% 2021/04/13 Time 19:31
iShares Mortgage Real Estate Capped 707.01 707.01 707.01 707.01 0.00 0.00% 2021/04/13 Time 19:31
First Trust Emerging Markets Small Cap AlphaDEX 882 882 882 882 0.00 0.00% 2021/04/13 Time 19:31
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 600 600 598.89 600 0.00 0.00% 2021/04/13 Time 19:31
ProShares Ultra Real Estate 1510 1510 1510 1510 0.00 0.00% 2021/04/13 Time 18:31
PureFunds ISE Cyber Security 1166 1166 1166 1166 0.00 0.00% 2021/04/13 Time 18:31
Actinver Casa de Bolsa Pso Trac 8 8 8 8 0.00 0.00% 2021/04/13 Time 18:31
ProShares UltraShort Oil and Gas 329 329 329 329 0.00 0.00% 2021/04/13 Time 18:31
iShares MSCI South Africa 993.47 993.47 993.47 993.47 0.00 0.00% 2021/04/13 Time 1:01
iShares Transportation Average 5309.5 5309.5 5309.5 5309.5 0.00 0.00% 2021/04/13 Time 1:01
Consumer Discretionary Select Sector SPDR 3565.28 3565.28 3565.28 3571 0.00 0.00% 2021/04/13 Time 1:01
iShares US Financials 1565 1565 1565 1565 0.00 0.00% 2021/04/13 Time 0:31
iShares MSCI Chile Capped 706 706 706 706 0.00 0.00% 2021/04/13 Time 0:31
UBS Irl plc MSCI USA A-acc 467.18 467.18 467.18 467.18 0.00 0.00% 2021/04/13 Time 0:31
Materials Select Sector SPDR 1610 1610 1610 1610 0.00 0.00% 2021/04/13 Time 0:31
ETFS Physical Platinum Shares 2217 2217 2217 2217 0.00 0.00% 2021/04/13 Time 0:31
Vanguard Telecommunication Services 2736.2 2736.2 2736.2 2736.2 0.00 0.00% 2021/04/13 Time 0:31
iShares Edge MSCI USA Quality Factor 2534 2534 2534 2534 0.00 0.00% 2021/04/13 Time 0:31
iShares S&P 500 Industrials Sector Acc 161.52 161.52 161.52 161.52 0.00 0.00% 2021/04/13 Time 0:31
PIMCO 0-5 Year High Yield Corporate Bond 1997.86 1997.86 1997.86 1997.86 0.00 0.00% 2021/04/13 Time 0:31
First Trust STOXX European Select Dividend 287 287 287 287 0.00 0.00% 2021/04/13 Time 0:31
ProShares Short Dow30 707 707 707 707 0.00 0.00% 2021/04/12 Time 23:32
iShares MSCI Hong Kong 544.97 544.97 530.01 544.97 0.00 0.00% 2021/04/12 Time 23:32
iShares Core MSCI Emerging Markets 1294 1294 1294 1294 0.00 0.00% 2021/04/12 Time 23:02
FIBRATC ETF 19.5 19.5 19.5 19.5 0.00 0.00% 2021/04/12 Time 22:31
SPDR S&P Emerging Asia Pacific 2617.2 2617.2 2617.2 2617.2 0.00 0.00% 2021/04/12 Time 22:02
ProShares Ultra Dow30 1389.79 1389.79 1389.79 1389.79 0.00 0.00% 2021/04/12 Time 21:31
iShares MSCI Spain Capped 557 557 550 557 0.00 0.00% 2021/04/12 Time 21:31
Vanguard Total Bond Market 1712.74 1712.74 1712.74 1712.74 0.00 0.00% 2021/04/12 Time 21:31
iShares Core Dividend Growth 994.95 994.95 994.95 994.95 0.00 0.00% 2021/04/12 Time 21:31
Guggenheim CurrencyShares Euro 2242.5 2242.5 2242.5 2242.5 0.00 0.00% 2021/04/12 Time 21:01
ProShares UltraShort Russell2000 294 294 294 294 0.00 0.00% 2021/04/12 Time 21:01
First Trust Large Cap Core AlphaDEX 1640 1640 1640 1640 0.00 0.00% 2021/04/12 Time 20:01
iShares Russell 2000 Growth 6083 6083 6083 6083 0.00 0.00% 2021/04/10 Time 1:01
iShares MSCI Singapore Capped 475.95 475.95 475.95 475.95 0.00 0.00% 2021/04/10 Time 1:01
iShares TIPS Bond 2525.6 2525.6 2525.6 2525.6 0.00 0.00% 2021/04/10 Time 0:31
SPDR S&P Metals & Mining 799 799 799 799 0.00 0.00% 2021/04/10 Time 0:31
iShares S&P 500 USD Energy 86.38 86.38 86.38 86.38 0.00 0.00% 2021/04/10 Time 0:31
iShares US Consumer Services 1567.7 1567.7 1567.7 1567.7 0.00 0.00% 2021/04/10 Time 0:31
iShares MSCI ACWI ex US 1130 1130 1130 1145 0.00 0.00% 2021/04/09 Time 23:31
iShares Global Infrastructure 924.9 924.9 924.9 924.9 0.00 0.00% 2021/04/09 Time 23:31
iShares MSCI EAFE 1570.7 1570.7 1570.7 1570.7 0.00 0.00% 2021/04/09 Time 23:02
iShares US Financial Services 3567 3567 3539.91 3567 0.00 0.00% 2021/04/09 Time 22:31
Direxion Daily Financial Bear 3X Shares 644.2 644.2 644.2 644.2 0.00 0.00% 2021/04/09 Time 21:31
Deutsche X-trackers MSCI Europe Hedged Equity 665 665 665 665 0.00 0.00% 2021/04/09 Time 21:31
iShares Emerging Markets High Yield Bond 905 905 905 905 0.00 0.00% 2021/04/09 Time 20:31
iShares US Oil & Gas Exploration & Production 979.99 979.99 979.3 979.99 0.00 0.00% 2021/04/09 Time 20:01
iShares EURO STOXX Banks 30-15 UCITS 200 200 200 200 0.00 0.00% 2021/04/09 Time 19:31
iShares Global Consumer Discretionary 3371.9 3371.9 3371.9 3371.9 0.00 0.00% 2021/04/09 Time 19:31
Vanguard FTSE BIVA Mexico Equity ETF 34.3 34.3 34.3 34.55 0.00 0.00% 2021/04/09 Time 1:31
iShares S&P Midcap 400 5326.5 5326.5 5326.5 5326.5 0.00 0.00% 2021/04/09 Time 1:01
iShares Global Financials 1506.77 1506.77 1506.77 1506.77 0.00 0.00% 2021/04/09 Time 1:01
PowerShares DB Commodity Tracking 337.4 337.4 337.4 337.4 0.00 0.00% 2021/04/09 Time 1:01
VanEck Vectors Junior Gold Miners 982 982 982 983 0.00 0.00% 2021/04/09 Time 1:01
PowerShares DB Base Metals 386.3 386.3 386.3 386.3 0.00 0.00% 2021/04/09 Time 0:31
iShares MSCI New Zealand Capped 1267.57 1267.57 1267.57 1267.57 0.00 0.00% 2021/04/09 Time 0:31
925 925 925 925 0.00 0.00% 2021/04/09 Time 0:31
iShares MSCI BRIC 1073.2 1073.2 1071.59 1073.2 0.00 0.00% 2021/04/08 Time 23:31
VanEck Vectors Russia 506 506 506 506 0.00 0.00% 2021/04/08 Time 23:31
ProShares Ultra Oil & Gas 2333 2333 2333 2333 0.00 0.00% 2021/04/08 Time 23:31
Vanguard Intl High Div Yld 1329 1329 1329 1329 0.00 0.00% 2021/04/08 Time 23:31
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 637.5 637.5 637.5 640.7 0.00 0.00% 2021/04/08 Time 21:31
Vanguard Consumer Discretionary 6135 6135 6135 6135 0.00 0.00% 2021/04/08 Time 20:31
iShares US Regional Banks 1143.69 1143.69 1143.69 1143.69 0.00 0.00% 2021/04/08 Time 20:01
iShares MSCI Europe UCITS Acc 1438.36 1438.36 1432.5 1438.36 0.00 0.00% 2021/04/08 Time 20:01
iShares Core MSCI Pacific ex Japan UCITS 3612.35 3612.35 3612.35 3612.35 0.00 0.00% 2021/04/08 Time 20:01
First Trust Consumer Discretionary AlphaDEX 1200 1200 1200 1200 0.00 0.00% 2021/04/08 Time 20:01
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 320.19 320.19 320.19 320.19 0.00 0.00% 2021/04/08 Time 20:01
Vanguard Financials 1718.5 1718.5 1718.5 1718.5 0.00 0.00% 2021/04/08 Time 19:01
Vanguard Growth 5400 5400 5400 5400 0.00 0.00% 2021/04/08 Time 1:01
iShares MSCI Thailand Capped 1622 1622 1622 1622 0.00 0.00% 2021/04/08 Time 1:01
iShares Intermediate Credit Bond 1193 1193 1193 1193 0.00 0.00% 2021/04/08 Time 1:01
iShares MSCI Australia 509 509 509 509 0.00 0.00% 2021/04/07 Time 21:31
Vanguard Consumer Staples 3661 3661 3661 3661 0.00 0.00% 2021/04/07 Time 19:01
ProShares Ultra Russell2000 2321.64 2321.64 2321.64 2321.64 0.00 0.00% 2021/04/07 Time 19:01
iShares MSCI Poland Capped 384.98 384.98 384.98 384.98 0.00 0.00% 2021/04/07 Time 1:01
Vanguard FTSE All World ex US 1245 1245 1245 1245.5 0.00 0.00% 2021/04/07 Time 1:01
Vanguard Extended Duration 2573 2573 2573 2573 0.00 0.00% 2021/04/07 Time 0:31
Vanguard Global ex-US Real Estate 1132 1132 1132 1132 0.00 0.00% 2021/04/06 Time 23:02
iShares MSCI World 2442.25 2442.25 2442.25 2442.25 0.00 0.00% 2021/04/06 Time 22:31
iShares US Real Estate 1890.6 1890.6 1890.6 1895 0.00 0.00% 2021/04/06 Time 22:02
iShares MSCI France 720 720 718 731.29 0.00 0.00% 2021/04/06 Time 21:31
iShares MSCI Turkey 476.92 476.92 476.92 476.92 0.00 0.00% 2021/04/06 Time 21:31
iShares US Industrials 2178.5 2178.5 2178.5 2178.5 0.00 0.00% 2021/04/06 Time 20:31
iShares IRT LargeCap Total Return TRAC 51.48 51.48 51.48 51.8 0.00 0.00% 2021/04/06 Time 19:31
iShares MSCI Germany 707 707 707 707 0.00 0.00% 2021/04/06 Time 0:32
PowerShares DB Oil 214.75 214.75 214.75 214.75 0.00 0.00% 2021/04/06 Time 0:32
iShares International Treasury Bond 1063 1063 1063 1063 0.00 0.00% 2021/04/05 Time 23:02
iShares Global Energy 508 508 508 508 0.00 0.00% 2021/04/05 Time 22:31
iShares MBS 2189 2189 2189 2189 0.00 0.00% 2021/04/05 Time 20:31
iShares US Energy 535 535 535 535 0.00 0.00% 2021/04/05 Time 20:31
iShares MSCI Mexico Risk TRAC 20.81 20.81 20.81 20.81 0.00 0.00% 2021/04/05 Time 19:02
iShares US Preferred Stock 38.4 38.4 38.4 38.4 0.00 0.00% 2021/04/02 Time 18:01
iShares 1 3 Year Credit Bond 54.6 54.6 54.6 54.6 0.00 0.00% 2021/04/02 Time 18:01
iShares 7-10 Year Treasury Bond 113.36 113.36 113.36 113.36 0.00 0.00% 2021/04/02 Time 18:01
iShares JPMorgan USD Em Mkts Bd 109.39 109.39 109.39 109.39 0.00 0.00% 2021/04/02 Time 18:01
iShares Intermediate Credit Bond 59.27 59.27 59.27 59.27 0.00 0.00% 2021/04/02 Time 18:01
SPDR S&P Biotech 2780 2780 2780 2780 0.00 0.00% 2021/04/01 Time 1:01
iShares Diverisified Commodity SWAP UCITS USD 107.3 107.3 107.3 107.3 0.00 0.00% 2021/04/01 Time 1:01
WisdomTree Europe Hedged Equity 1490.38 1490.38 1490.38 1490.38 0.00 0.00% 2021/04/01 Time 0:31
iShares Latin America 40 564.6 564.6 564.6 564.6 0.00 0.00% 2021/03/31 Time 23:32
iShares Edge MSCI Min Vol Global 2024 2024 2024 2024 0.00 0.00% 2021/03/31 Time 22:31
iShares Edge MSCI Min Vol EAFE 1495.4 1495.4 1495.4 1495.4 0.00 0.00% 2021/03/31 Time 19:02
First Trust Value Line Dividend 778.92 778.92 778.92 778.92 0.00 0.00% 2021/03/31 Time 19:02
First Trust Financial AlphaDEX 867 867 867 867 0.00 0.00% 2021/03/31 Time 0:31
VanEck Vectors Oil Services 3930 3930 3930 3930 0.00 0.00% 2021/03/30 Time 23:32
Vanguard Energy 1423 1423 1423 1423 0.00 0.00% 2021/03/30 Time 20:31
iShares Currency Hedged MSCI Germany 653.22 653.22 653.22 653.22 0.00 0.00% 2021/03/29 Time 20:31
iShares Edge MSCI Min Vol EM 1276.1 1276.1 1276.1 1276.1 0.00 0.00% 2021/03/26 Time 23:02
iShares MSCI Philippines 607.03 607.03 607.03 607.03 0.00 0.00% 2021/03/26 Time 21:31
Vanguard Long-Term Bond 2020.3 2020.3 2020.3 2020.3 0.00 0.00% 2021/03/26 Time 0:31
WisdomTree WTI Crude Oil 110 110 110 110 0.00 0.00% 2021/03/26 Time 0:31
WisdomTree Japan Hedged Equity 1248.01 1248.01 1248.01 1248.01 0.00 0.00% 2021/03/26 Time 0:31
iShares MSCI EAFE Small-Cap 1490.2 1490.2 1490.2 1490.2 0.00 0.00% 2021/03/25 Time 1:01
PIMCO 1-5 Year US TIPS Exchange-Traded 1141.12 1141.12 1141.12 1141.12 0.00 0.00% 2021/03/24 Time 22:01
Vanguard Emerging Markets Government Bond 1615.53 1615.53 1615.53 1615.53 0.00 0.00% 2021/03/24 Time 20:31
SPDR S&P Oil & Gas Exploration & Production 1680 1680 1680 1680 0.00 0.00% 2021/03/24 Time 20:02
iShares MBS 108.56 108.56 108.56 108.56 0.00 0.00% 2021/03/24 Time 9:31
iShares US Pharmaceuticals 3682 3682 3682 3682 0.00 0.00% 2021/03/24 Time 0:31
iShares 10-20 Year Treasury Bond 2938.61 2938.61 2938.61 2938.61 0.00 0.00% 2021/03/24 Time 0:31
iShares MSCI World UCITS Dist 1222.15 1222.15 1222.15 1222.15 0.00 0.00% 2021/03/19 Time 23:01
iShares MSCI Indonesia 471.56 471.56 471.56 471.56 0.00 0.00% 2021/03/19 Time 19:31
SPDR S&P Retail 1863 1863 1863 1906.95 0.00 0.00% 2021/03/18 Time 23:02
SPDR S&P Dividend 2422 2422 2422 2422 0.00 0.00% 2021/03/18 Time 22:31
iShares MSCI Europe Financials 405.6 405.6 405.6 405.6 0.00 0.00% 2021/03/18 Time 19:31
iShares S&P 100 3720 3720 3720 3720 0.00 0.00% 2021/03/17 Time 22:02
iShares MSCI Netherlands 930 930 930 930 0.00 0.00% 2021/03/17 Time 22:02
Guggenheim Invest S&P 500 Equal Weight 2925 2925 2925 2925 0.00 0.00% 2021/03/17 Time 21:01
iShares MSCI Russia Capped 831 831 831 831 0.00 0.00% 2021/03/17 Time 17:31
iShares $ Treasury Bond 1-3Yr UCITS 2760 2760 2760 2760 0.00 0.00% 2021/03/16 Time 20:02
PowerShares Dynamic Biotechnology & Genome 1551.21 1551.21 1551.21 1551.21 0.00 0.00% 2021/03/13 Time 0:31
VanEck Vectors Pharmaceutical 1423 1423 1423 1423 0.00 0.00% 2021/03/12 Time 23:31
2767.66 2767.66 2767.66 2767.66 0.00 0.00% 2021/03/12 Time 21:31
iShares Russell 2000 Value 3478 3478 3478 3478 0.00 0.00% 2021/03/11 Time 21:01
Vanguard Mid-Cap Value 2817 2817 2817 2817 0.00 0.00% 2021/03/10 Time 22:31
First Trust Europe AlphaDEX 843 843 843 843 0.00 0.00% 2021/03/10 Time 22:31
WisdomTree India Earnings 680.4 680.4 680.4 680.4 0.00 0.00% 2021/03/10 Time 20:02
iShares Aaa - A Rated Corporate Bond 1173.15 1173.15 1173.15 1173.15 0.00 0.00% 2021/03/09 Time 23:32
iShares MSCI Italy Capped 648 648 648 657.86 0.00 0.00% 2021/03/09 Time 22:31
First Trust Developed Markets Ex-US AlphaDEX 1220 1220 1220 1220 0.00 0.00% 2021/03/09 Time 3:01
iShares US Consumer Goods 3640 3640 3640 3640 0.00 0.00% 2021/03/08 Time 20:31
ETFS Physical Precious Metal Basket Shares 1950 1950 1950 1950 0.00 0.00% 2021/03/06 Time 0:31
iShares MSCI Sweden Capped 907.58 907.58 907.58 907.58 0.00 0.00% 2021/03/04 Time 0:32
Shares JPX-Nikkei 400 1450 1450 1450 1450 0.00 0.00% 2021/03/03 Time 20:31
VanEck Vectors Brazil Small-Cap 370 370 370 370 0.00 0.00% 2021/03/02 Time 21:31
iShares Emerging Markets Dividend 800.82 800.82 800.82 800.82 0.00 0.00% 2021/02/27 Time 3:01
iShares MSCI Malaysia 569.07 569.07 569.07 569.07 0.00 0.00% 2021/02/27 Time 1:01
iShares MSCI All Peru Capped 784 784 784 784 0.00 0.00% 2021/02/27 Time 0:31
First Trust Industrials/Producer Durables AlphaDEX 1118.38 1118.38 1118.38 1118.38 0.00 0.00% 2021/02/26 Time 21:02
iShares MSCI Mexico Momentum TRAC 45.07 45.07 45.07 45.07 0.00 0.00% 2021/02/26 Time 20:02
iShares US Healthcare Providers 4910 4910 4896 4910 0.00 0.00% 2021/02/25 Time 23:02
First Trust Health Care AlphaDEX 2285 2285 2285 2285 0.00 0.00% 2021/02/25 Time 21:31
iShares Euro Government Bond 1-3Yr UCITS 3623.93 3623.93 3623.93 3623.93 0.00 0.00% 2021/02/23 Time 8:01
First Trust Morningstar Dividend Leaders 640 640 640 640 0.00 0.00% 2021/02/22 Time 22:02
Vanguard Intermediate-Term Bond 1918.99 1918.99 1918.99 1918.99 0.00 0.00% 2021/02/22 Time 20:02
Invesco CurrencyShares Swiss Franc Trust 2155 2155 2155 2155 0.00 0.00% 2021/02/21 Time 17:02
Invesco CurrencyShares Australian Dollar Trust 1494 1494 1494 1494 0.00 0.00% 2021/02/21 Time 17:02
PowerShares Emerging Markets Sovereign Debt 565.75 565.75 565.75 565.75 0.00 0.00% 2021/02/17 Time 23:02
UBS ETF - Bloomberg Barclays US Liquid Corporates 298.81 298.81 298.81 298.81 0.00 0.00% 2021/02/13 Time 1:01
iShares Dow Jones US 1984.75 1984.75 1984.75 1984.75 0.00 0.00% 2021/02/10 Time 21:31
VanEck Vectors JP Morgan EM Local Currency Bd 670.61 670.61 670.61 670.61 0.00 0.00% 2021/01/30 Time 1:01
Invesco CurrencyShares Japanese Yen Trust 1830.05 1830.05 1830.05 1830.05 0.00 0.00% 2021/01/29 Time 21:01
WisdomTree Europe SmallCap Dividend 1318.75 1318.75 1318.75 1318.75 0.00 0.00% 2021/01/22 Time 20:02
Vanguard Utilities 2716 2716 2716 2716 0.00 0.00% 2021/01/15 Time 1:02
MSCI Frontier 100 585 585 585 585 0.00 0.00% 2021/01/13 Time 21:02
Global X MSCI Colombia 646.79 646.79 646.79 646.79 0.00 0.00% 2021/01/11 Time 23:01
iShares 1-3 Year Treasury Bond 86.36 86.36 86.36 86.36 0.00 0.00% 2021/01/08 Time 8:31
FIBRATC ETF 33.12 33.12 33.12 33.12 0.00 0.00% 2021/01/08 Time 6:01
ProShares Ultra Financials 888 888 888 888 0.00 0.00% 2021/01/07 Time 21:31
WisdomTree Emerging Markets SmallCap Dividend 949 949 949 949 0.00 0.00% 2020/12/31 Time 22:02
iShares US Telecommunications 595 595 595 595 0.00 0.00% 2020/12/21 Time 21:02
iShares 10+ Year Credit Bond 1460.5 1460.5 1460.5 1465 0.00 0.00% 2020/12/15 Time 20:32
WisdomTree Emerging Markets High Dividend 831.4 831.4 831.4 831.4 0.00 0.00% 2020/12/15 Time 19:31
Deutsche X-trackers MSCI EAFE Hedged Equity 668.15 668.15 665.64 668.15 0.00 0.00% 2020/12/07 Time 22:31
Smartshares SMARTRC 14 16 16 16 16 0.00 0.00% 2020/12/04 Time 20:03
WisdomTree Japan SmallCap Dividend 1408.56 1408.56 1408.56 1408.56 0.00 0.00% 2020/11/20 Time 0:31
iShares MSCI Belgium Capped 363 363 363 363 0.00 0.00% 2020/11/12 Time 1:01
Invesco CurrencyShares Australian Dollar Trust 1494 1494 1494 1494 0.00 0.00% 2020/10/30 Time 3:00
iShares Intermediate Govt/Credit Bond 2516.62 2516.62 2516.62 2516.62 0.00 0.00% 2020/10/06 Time 2:01
Invesco Taxable Municipal Bond ETF 732.23 732.23 732.23 732.23 0.00 0.00% 2020/07/29 Time 3:01
VanEck Vectors-Investment Grade Floating Rate 561 561 561 561 0.00 0.00% 2020/07/23 Time 3:01
Invesco CurrencyShares Swiss Franc Trust 2155 2155 2155 2155 0.00 0.00% 2020/07/16 Time 3:01
WisdomTree US Quality Dividend Growth 1053.99 1053.99 1053.99 1053.99 0.00 0.00% 2020/07/14 Time 3:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 775 775 775 0.00 0.00% 2020/07/07 Time 3:01
VanEck Vectors Steel 620 620 620 620 0.00 0.00% 2020/06/29 Time 19:31
Deutsche X-trackers MSCI Germany Hedged Equity 568 568 568 568 0.00 0.00% 2020/05/19 Time 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 893.05 893.05 893.05 0.00 0.00% 2020/05/18 Time 22:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 485 485 485 0.00 0.00% 2020/05/01 Time 0:30
VanEck Vectors Russia Small-Cap 650 650 650 650 0.00 0.00% 2020/04/29 Time 23:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 Time 1:30
iShares US Utilities 3064.5 3064.5 3064.5 3064.5 0.00 0.00% 2020/03/24 Time 22:00
iShares S&P Mid-Cap 400 Growth 4511.85 4511.85 0.02 4511.85 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 1291.72 0.02 1291.72 0.00 0.00% 2020/02/04 Time 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 2226.7 0.02 2226.7 0.00 0.00% 2020/02/04 Time 18:04
SPDR Citi International Government Inflation-Prote 1078.94 1078.94 0.02 1078.94 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 23.64 0.02 23.64 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 41.91 0.02 41.91 0.00 0.00% 2020/02/04 Time 18:04
First Trust Large Cap Value AlphaDEX 1037.82 1037.82 0.02 1037.82 0.00 0.00% 2020/02/04 Time 18:04
UBS MSCI Canada UCITS USD 300 300 0.022 300 0.00 0.00% 2020/02/04 Time 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 1938.61 0.02 1938.61 0.00 0.00% 2020/02/04 Time 18:04
iShares US Oil Equipment & Services 388.05 388.05 0.02 388.05 0.00 0.00% 2020/02/04 Time 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 329.07 0.022 329.07 0.00 0.00% 2020/02/04 Time 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 2999.53 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04