Online Forum
Mexico
Mexico

mxn/usd

0.0498
Live Rate
0 (0.2%)
Change
26 January 2021
Time 03:42:19
0 (4.18%)
Change / 3 Month
0 (10.91%)
Change / 6 Month
0 (6.39%)
Annual Fluctuation

18 Karat Gold

859
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:53
89 (9.39%)
Change / 3 Month
147 (14.61%)
Change / 6 Month
158 (22.54%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
iShares NAFTRAC 45.11 45.09 45.09 45.2 0.08 0.18% 2021/01/26 Time 1:31
PowerShares QQQ 6600.08 6589.99 6589.99 6600.08 0.09 0.00% 2021/01/26 Time 1:31
iShares Short Treasury Bond 2222.47 2224.2 2221.89 2224.2 3.34 0.15% 2021/01/26 Time 1:31
Vanguard FTSE BIVA Mexico Equity ETF 32.17 32.17 32.17 32.17 0.03 0.09% 2021/01/26 Time 1:31
Direxion Daily S&P 500 Bull 3X Shares 1558.57 1568 1558.57 1568 3.57 0.23% 2021/01/26 Time 1:31
Direxion Daily Financial Bull 3X Shares 1292.82 1294.45 1292.82 1295 6.87 0.53% 2021/01/26 Time 1:31
Direxion Daily Emerging Markets Bear 3X Shares 160.73 161 160.73 161 1.52 0.95% 2021/01/26 Time 1:31
Direxion Daily Emerging Markets Bull 3X Shares 2388.17 2374 2374 2388.81 18.17 0.77% 2021/01/26 Time 1:31
Direxion Daily Junior Gold Miners Bull 3X Shares 2000.47 2020 2000.47 2020 9.53 0.48% 2021/01/26 Time 1:31
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 593.69 590.25 590.25 593.8 0.83 0.14% 2021/01/26 Time 1:31
Vanguard USD Emerging Markets Government Bond UCIT 1138.96 1149.62 1138.96 1149.62 3.63 0.32% 2021/01/26 Time 1:31
MEXTRAC 09 39.2 39.16 39.16 39.2 0.01 0.03% 2021/01/26 Time 1:01
iShares Gold 17.7 17.68 17.68 17.7 0.01 0.06% 2021/01/26 Time 1:01
SPDR S&P 500 384.4 384.08 384.08 384.4 0.92 0.24% 2021/01/26 Time 1:01
iShares Silver 23.55 23.54 23.54 23.55 0.02 0.08% 2021/01/26 Time 1:01
iShares MSCI EAFE 75.04 74.94 74.94 75.04 0.34 0.46% 2021/01/26 Time 1:01
United States Oil 714.92 714.92 714.92 714.92 0.08 0.01% 2021/01/26 Time 1:01
iShares MSCI China 1875 1862.54 1862.54 1875 5.42 0.29% 2021/01/26 Time 1:01
iShares Russell 2000 214.74 214.32 214.32 214.74 1.14 0.53% 2021/01/26 Time 1:01
Smartshares - ANGELD 15.13 15.3 15.13 15.3 0.13 0.87% 2021/01/26 Time 1:01
Vanguard FTSE Europe 1235.04 1236 1235.04 1236 0.46 0.04% 2021/01/26 Time 1:01
Smartshares - DIABLOI 10.98 10.95 10.95 10.98 0.01 0.09% 2021/01/26 Time 1:01
iShares China Large-Cap 52.9 52.75 52.75 52.9 0.28 0.53% 2021/01/26 Time 1:01
iShares Edge MSCI Min Vol 1370.64 1370.64 1370.64 1370.64 10.64 0.78% 2021/01/26 Time 1:01
iShares MSCI Brazil Capped 34.51 34.51 34.51 34.51 0.05 0.15% 2021/01/26 Time 1:01
iShares US Preferred Stock 770.4 770.4 770.4 770.4 15.50 2.05% 2021/01/26 Time 1:01
VanEck Vectors Gold Miners 35.22 35.15 35.15 35.22 0.11 0.31% 2021/01/26 Time 1:01
Financial Select Sector SPDR 30.12 30.1 30.1 30.12 0.05 0.17% 2021/01/26 Time 1:01
iShares JPMorgan USD EM Bond 2298.7 2298.7 2298.7 2298.7 6.70 0.29% 2021/01/26 Time 1:01
Utilities Select Sector SPDR 64.12 64.06 64.06 64.12 0.14 0.22% 2021/01/26 Time 1:01
iShares MSCI Emerging Markets 56.27 56.21 56.21 56.27 0.22 0.39% 2021/01/26 Time 1:01
iShares MSCI Singapore Capped 448 445.84 445.84 448 2.09 0.47% 2021/01/26 Time 1:01
Technology Select Sector SPDR 2684 2680 2680 2684 24.00 0.90% 2021/01/26 Time 1:01
Technology Select Sector SPDR 133.99 133.86 133.86 133.99 0.32 0.24% 2021/01/26 Time 1:01
iShares 1-3 Year Treasury Bond 1736.5 1736 1736 1736.5 0.43 0.02% 2021/01/26 Time 1:01
Vanguard FTSE Emerging Markets 54.27 54.23 54.23 54.27 0.20 0.37% 2021/01/26 Time 1:01
iShares MSCI South Korea Capped 1921 1921 1921 1921 6.00 0.31% 2021/01/26 Time 1:01
iShares SP 500 Peso Hedged TRAC 66.56 66.56 66.56 66.56 0.13 0.20% 2021/01/26 Time 1:01
Consumer Staples Select Sector SPDR 65.7 65.68 65.68 65.7 0.01 0.02% 2021/01/26 Time 1:01
Vanguard Short-Term Government Bond 1239.74 1239.74 1239.74 1239.74 0.26 0.02% 2021/01/26 Time 1:01
SPDR S&P Oil & Gas Exploration & Production 67.81 67.77 67.77 67.81 0.48 0.71% 2021/01/26 Time 1:01
SPDR DJIA 6211.31 6211.31 6211.31 6211.31 0.69 0.01% 2021/01/26 Time 0:32
iShares Gold 357 357 357 357 0.32 0.09% 2021/01/26 Time 0:32
Vanguard S&P 500 7088 7088 7088 7088 6.98 0.10% 2021/01/26 Time 0:32
ProShares Ultra QQQ 2500 2500 2500 2500 29.99 1.20% 2021/01/26 Time 0:32
Vanguard Health Care 4731.58 4731.58 4731.58 4731.58 45.47 0.97% 2021/01/26 Time 0:32
Vanguard Industrials 3460 3460 3460 3460 8.00 0.23% 2021/01/26 Time 0:32
iShares US Financials 1320 1320 1320 1320 36.50 2.77% 2021/01/26 Time 0:32
Vanguard FTSE Pacific 1663 1663 1663 1663 32.00 1.96% 2021/01/26 Time 0:32
iShares China Large-Cap 1057.6 1057.6 1057.6 1057.6 0.95 0.09% 2021/01/26 Time 0:32
iShares Select Dividend 2010.46 2010.46 2010.46 2010.46 19.11 0.96% 2021/01/26 Time 0:32
iShares Latin America 40 566.29 566.29 566.29 566.29 14.71 2.60% 2021/01/26 Time 0:32
SPDR S&P Metals & Mining 679 679 679 679 7.00 1.03% 2021/01/26 Time 0:32
iShares US Pharmaceuticals 3770 3770 3770 3770 145.00 4.00% 2021/01/26 Time 0:32
Vanguard Intl High Div Yld 1275 1275 1275 1275 8.00 0.63% 2021/01/26 Time 0:32
iShares US Consumer Services 1438 1438 1438 1438 2.25 0.16% 2021/01/26 Time 0:32
Vanguard Dividend Appreciation 2840 2840 2840 2840 42.00 1.50% 2021/01/26 Time 0:32
Vanguard Consumer Discretionary 5904 5904 5904 5904 74.94 1.29% 2021/01/26 Time 0:32
Vanguard Global ex-US Real Estate 1085 1085 1085 1085 15.00 1.38% 2021/01/26 Time 0:32
iShares S&P GSCI Commodity-Indexed 255.19 255.19 255.19 255.19 0.69 0.27% 2021/01/26 Time 0:32
iShares Edge MSCI USA Momentum Factor 3428 3428 3428 3428 62.00 1.84% 2021/01/26 Time 0:32
SPDR S&P 500 7705.69 7705.69 7705.69 7705.69 1.81 0.02% 2021/01/26 Time 0:32
iShares Silver 472.91 472.91 472.91 472.91 0.47 0.10% 2021/01/26 Time 0:32
Vanguard Value 2441.9 2441.9 2441.9 2441.9 1.90 0.08% 2021/01/26 Time 0:32
Guggenheim Solar 2389 2389 2389 2389 6.00 0.25% 2021/01/26 Time 0:32
SPDR Gold Shares 3500 3500 3500 3500 3.73 0.11% 2021/01/26 Time 0:32
iShares MSCI Spain Capped 536.68 536.68 536.68 536.68 6.68 1.26% 2021/01/26 Time 0:32
S&P/Valmer Mexico M10TRAC 103.49 103.49 103.49 103.49 0.05 0.05% 2021/01/26 Time 0:32
iShares MSCI Brazil Capped 692.01 692.01 692.01 692.01 3.01 0.44% 2021/01/26 Time 0:32
iShares MSCI Taiwan Capped 1171.5 1171.5 1171.5 1171.5 0.50 0.04% 2021/01/26 Time 0:32
iShares Global Clean Energy 649 649 649 649 0.54 0.08% 2021/01/26 Time 0:32
Financial Select Sector SPDR 604.04 604.04 604.04 604.04 0.46 0.08% 2021/01/26 Time 0:32
iShares MSCI Thailand Capped 1591.3 1591.3 1591.3 1591.3 1.83 0.12% 2021/01/26 Time 0:32
iShares US Home Construction 1250.24 1250.24 1250.24 1250.24 0.57 0.05% 2021/01/26 Time 0:32
iShares 20+ Year Treasury Bond 3080 3080 3080 3080 8.00 0.26% 2021/01/26 Time 0:32
SPDR Barclays 1-3 Month T-Bill 1842.58 1842.58 1842.58 1842.58 2.58 0.14% 2021/01/26 Time 0:32
Vanguard FTSE Emerging Markets 1088.52 1088.52 1088.52 1088.52 2.13 0.20% 2021/01/26 Time 0:32
iShares 7-10 Year Treasury Bond 2392.74 2392.74 2392.74 2392.74 64.24 2.76% 2021/01/26 Time 0:32
Vanguard Information Technology 7380 7380 7380 7380 72.50 0.99% 2021/01/26 Time 0:32
Direxion Daily S P Oil Gas Exp Bull 1000 1000 1000 1000 20.00 2.04% 2021/01/26 Time 0:32
United States Oil 35.59 35.59 35.25 35.59 0.00 0.00% 2021/01/25 Time 23:32
iShares MSCI ACWI 1887.7 1887.7 1887.7 1887.7 0.00 0.00% 2021/01/25 Time 23:32
iShares MSCI BRIC 1147.5 1147.5 1147.5 1151.58 0.00 0.00% 2021/01/25 Time 23:32
iShares MSCI Germany 643 643 643 647.1 0.00 0.00% 2021/01/25 Time 23:32
ProShares Ultra Dow30 1160.4 1160.4 1155 1160.4 0.00 0.00% 2021/01/25 Time 23:32
iShares MSCI Hong Kong 530 530 529.72 530 0.00 0.00% 2021/01/25 Time 23:32
iShares US Real Estate 1712 1712 1712 1712 0.00 0.00% 2021/01/25 Time 23:32
United States Natural Gas 188.4 188.4 187 188.4 0.00 0.00% 2021/01/25 Time 23:32
iShares S&P 500 USD Info Tech 342.83 342.83 337.47 345.01 0.00 0.00% 2021/01/25 Time 23:32
iShares S&P Small-Cap 600 Value 1784 1784 1784 1793.88 0.00 0.00% 2021/01/25 Time 23:32
Vanguard FTSE Developed Markets 974.02 974.02 974 978.01 0.00 0.00% 2021/01/25 Time 23:32
iShares MSCI Mexico Momentum TRAC 45 45 45 45 0.00 0.00% 2021/01/25 Time 23:32
iShares Core S&P Total US Stock Market 1789.9 1789.9 1789.9 1789.9 0.00 0.00% 2021/01/25 Time 23:32
Vanguard REIT 1747.96 1747.96 1720 1749.99 0.00 0.00% 2021/01/25 Time 23:02
ishares S&P 500 7729.45 7729.45 7729.45 7789.99 0.00 0.00% 2021/01/25 Time 23:02
WisdomTree WTI Crude Oil 95 95 95 95 0.00 0.00% 2021/01/25 Time 23:02
Energy Select Sector SPDR 827.53 827.53 823 835 0.00 0.00% 2021/01/25 Time 23:02
iShares Global Healthcare 1594.2 1594.2 1594.2 1605 0.00 0.00% 2021/01/25 Time 23:02
iShares MSCI Emerging Markets 1127.37 1127.37 1127.37 1143.99 0.00 0.00% 2021/01/25 Time 23:02
SPDR Barclays High Yield Bond 2186 2186 2186 2194 0.00 0.00% 2021/01/25 Time 23:02
iShares S&P/VALMER Mexico UDITRAC 142.48 142.48 142.48 142.48 0.00 0.00% 2021/01/25 Time 23:02
iShares MSCI All Country Asia ex Japan 1985.3 1985.3 1985.3 1985.3 0.00 0.00% 2021/01/25 Time 23:02
iShares Core S&P 500 UCITS 7820 7820 7816.5 7820 0.00 0.00% 2021/01/25 Time 22:31
iShares Floating Rate Bond 1019.59 1019.59 1019.59 1019.59 0.00 0.00% 2021/01/25 Time 22:31
VanEck Vectors Gold Miners 705 705 705 708 0.00 0.00% 2021/01/25 Time 22:31
Vanguard Total Bond Market 1754 1754 1754 1754 0.00 0.00% 2021/01/25 Time 22:31
Materials Select Sector SPDR 1479 1479 1476.5 1486.31 0.00 0.00% 2021/01/25 Time 22:31
Actinver Casa de Bolsa Dlr Trac 19.56 19.56 19.56 19.65 0.00 0.00% 2021/01/25 Time 22:31
iShares $ Treasury Bond 0-1yr UCITS Acc 103.03 103.03 103 104.26 0.00 0.00% 2021/01/25 Time 22:31
iShares $ Floating Rate Bond UCITS Acc USD 106.21 106.21 106.21 106.6 0.00 0.00% 2021/01/25 Time 22:31
ProShares Short QQQ 278 278 278 278 0.00 0.00% 2021/01/25 Time 22:02
iShares MSCI Philippines 641.51 641.51 641.51 641.51 0.00 0.00% 2021/01/25 Time 22:02
ProShares Ultra Oil & Gas 1730 1730 1730 1730 0.00 0.00% 2021/01/25 Time 22:02
S&P/Valmer Mexico CETETRC 105.46 105.46 105.46 105.46 0.00 0.00% 2021/01/25 Time 22:02
iShares Core S&P Small-Cap 2028.1 2028.1 2028.1 2040.5 0.00 0.00% 2021/01/25 Time 22:02
ProShares UltraShort Russell2000 336.5 336.5 325 336.5 0.00 0.00% 2021/01/25 Time 22:02
iShares Core MSCI Emerging Markets IMI UCITS 777.96 777.96 777.96 777.96 0.00 0.00% 2021/01/25 Time 22:02
iShares Russell 2000 4282 4282 4282 4392 0.00 0.00% 2021/01/25 Time 21:31
Vanguard High Dividend Yield 1885 1885 1885 1885 0.00 0.00% 2021/01/25 Time 21:31
iShares MSCI Europe UCITS Acc 1351.25 1351.25 1351.25 1362.11 0.00 0.00% 2021/01/25 Time 21:31
Vanguard Short-Term Corporate Bond 1665.12 1665.12 1665.12 1665.12 0.00 0.00% 2021/01/25 Time 21:31
First Trust NASDAQ Clean Edge Green Energy 1720 1720 1720 1726 0.00 0.00% 2021/01/25 Time 21:31
iShares 0-5 Year High Yield Corporate Bond 917 917 917 917 0.00 0.00% 2021/01/25 Time 21:31
SPDR S&P China 3044.99 3044.99 3039 3044.99 0.00 0.00% 2021/01/25 Time 21:02
iShares MSCI Chile Capped 633 633 633 633 0.00 0.00% 2021/01/25 Time 21:02
iShares Russell 2000 Value 2870 2870 2870 2870 0.00 0.00% 2021/01/25 Time 21:02
Vanguard FTSE All World ex US 1222.66 1222.66 1222.66 1222.66 0.00 0.00% 2021/01/25 Time 21:02
PowerShares DB US Dollar Bullish 492.5 492.5 492.5 492.5 0.00 0.00% 2021/01/25 Time 21:02
SPDR Euro Stoxx 50 840.58 840.58 840.58 840.58 0.00 0.00% 2021/01/25 Time 21:01
iShares S&P 500 Industrials Sector Acc 140.56 140.56 140.56 141.45 0.00 0.00% 2021/01/25 Time 21:01
Global X Silver Miners 847.98 847.98 847.98 860.55 0.00 0.00% 2021/01/25 Time 20:31
SPDR S&P Regional Banking 1139.44 1139.44 1139.44 1139.44 0.00 0.00% 2021/01/25 Time 20:31
ProShares UltraShort Dow30 249.2 249.2 249.2 249.2 0.00 0.00% 2021/01/25 Time 20:31
Vanguard Total World Stock 1925 1925 1923.75 1925 0.00 0.00% 2021/01/25 Time 20:31
iShares MSCI United Kingdom 613 613 613 613 0.00 0.00% 2021/01/25 Time 20:31
FIBRATC ETF 18.4 18.4 18.4 18.4 0.00 0.00% 2021/01/25 Time 20:02
iShares MSCI Japan 1393.75 1393.75 1393.75 1393.75 0.00 0.00% 2021/01/25 Time 20:02
iShares Global Tech 6270.01 6270.01 6270.01 6270.01 0.00 0.00% 2021/01/25 Time 20:02
iShares S&P 500 Value 2600 2600 2600 2600 0.00 0.00% 2021/01/25 Time 20:02
iShares US Medical Devices 6780 6780 6780 6780 0.00 0.00% 2021/01/25 Time 20:02
Actinver Casa de Bolsa Pso Trac 7.8 7.8 7.8 7.95 0.00 0.00% 2021/01/25 Time 20:02
iShares iBoxx $ High Yield Corporate Bond 1760.5 1760.5 1760.5 1760.5 0.00 0.00% 2021/01/25 Time 20:02
First Trust STOXX European Select Dividend 262 262 262 262 0.00 0.00% 2021/01/25 Time 20:02
iShares Nasdaq Biotechnology 3350.01 3350.01 3350.01 3350.01 0.00 0.00% 2021/01/25 Time 19:31
iShares Core MSCI World UCITS 1541.01 1541.01 1541.01 1541.01 0.00 0.00% 2021/01/25 Time 19:31
Consumer Staples Select Sector SPDR 1322 1322 1309.19 1322 0.00 0.00% 2021/01/25 Time 19:31
iShares India 50 878.2 878.2 878.2 878.2 0.00 0.00% 2021/01/25 Time 19:02
PowerShares DB Oil 181.5 181.5 181.5 181.5 0.00 0.00% 2021/01/25 Time 19:02
Vanguard Total Stock Market 4010 4010 4010 4010 0.00 0.00% 2021/01/25 Time 19:02
ETFS Physical Platinum Shares 2080 2080 2080 2080 0.00 0.00% 2021/01/25 Time 19:02
Health Care Select Sector SPDR 2368.3 2368.3 2368.3 2368.3 0.00 0.00% 2021/01/25 Time 19:02
323.4 323.4 323.4 323.4 0.00 0.00% 2021/01/23 Time 1:01
PowerShares DB Commodity Tracking 290.26 290.26 290.26 311.93 0.00 0.00% 2021/01/23 Time 1:01
iShares International Select Dividend 612 612 612 612 0.00 0.00% 2021/01/23 Time 1:01
PIMCO 0-5 Year High Yield Corporate Bond 1961.33 1961.33 1961.33 1961.33 0.00 0.00% 2021/01/23 Time 1:01
Consumer Discretionary Select Sector SPDR 3400 3400 3400 3400 0.00 0.00% 2021/01/23 Time 1:01
iShares TIPS Bond 2530 2530 2530 2530 0.00 0.00% 2021/01/23 Time 0:31
iShares MSCI Malaysia 558.32 558.32 558.32 558.32 0.00 0.00% 2021/01/23 Time 0:31
First Trust Dow Jones Internet 4454 4454 4454 4454 0.00 0.00% 2021/01/23 Time 0:31
VanEck Vectors Junior Gold Miners 1019 1019 1019 1019 0.00 0.00% 2021/01/23 Time 0:31
iShares Mexico Corporate Bond TRAC 8.68 8.68 8.68 8.68 0.00 0.00% 2021/01/23 Time 0:31
iShares iBoxx $ Investment Grade Corporate Bond 2707.5 2707.5 2707.5 2707.5 0.00 0.00% 2021/01/23 Time 0:31
iShares Global Energy 440 440 440 440 0.00 0.00% 2021/01/22 Time 23:32
iShares MSCI India 827.93 827.93 825.33 827.93 0.00 0.00% 2021/01/22 Time 23:02
iShares US Healthcare 5138.65 5138.65 5138.65 5138.65 0.00 0.00% 2021/01/22 Time 22:31
iShares US Technology 1770 1770 1744 1770 0.00 0.00% 2021/01/22 Time 22:31
iShares Core US Aggregate Bond 2334 2334 2334 2334 0.00 0.00% 2021/01/22 Time 22:31
iShares Euro Government Bond 1-3Yr UCITS 3511.23 3511.23 3501.35 3511.23 0.00 0.00% 2021/01/22 Time 22:02
SPDR S&P Oil & Gas Exploration & Production 1340 1340 1337 1340 0.00 0.00% 2021/01/22 Time 22:02
Vanguard Growth 5190.8 5190.8 5190.8 5190.8 0.00 0.00% 2021/01/22 Time 21:31
iShares US Oil & Gas Exploration & Production 795 795 795 795 0.00 0.00% 2021/01/22 Time 21:31
iShares Russell 1000 Growth 4949 4949 4884 4949 0.00 0.00% 2021/01/22 Time 21:01
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 658.36 658.36 658.36 658.36 0.00 0.00% 2021/01/22 Time 21:01
iShares Europe 980 980 980 980 0.00 0.00% 2021/01/22 Time 20:31
iShares MSCI Eurozone 894.68 894.68 890 894.68 0.00 0.00% 2021/01/22 Time 20:31
Guggenheim CurrencyShares Euro 2282 2282 2282 2282 0.00 0.00% 2021/01/22 Time 20:31
WisdomTree Europe SmallCap Dividend 1318.75 1318.75 1318.75 1318.75 0.00 0.00% 2021/01/22 Time 20:02
iShares Russell 2000 Growth 6209 6209 6170 6209 0.00 0.00% 2021/01/22 Time 19:32
iShares Global Financials 1329.63 1329.63 1329.63 1329.63 0.00 0.00% 2021/01/22 Time 19:02
VanEck Vectors Oil Services 3290 3290 3290 3290 0.00 0.00% 2021/01/22 Time 19:02
892.5 892.5 892.5 892.5 0.00 0.00% 2021/01/22 Time 19:02
iShares Short-Term Corporate Bond 1080 1080 1080 1080 0.00 0.00% 2021/01/22 Time 1:01
UBS ETF - Bloomberg Barclays US Liquid Corporates 298.88 298.88 298.88 298.88 0.00 0.00% 2021/01/22 Time 0:31
iShares Transportation Average 4503.8 4503.8 4503.8 4550 0.00 0.00% 2021/01/21 Time 23:31
iShares Currency Hedged MSCI Japan 722 722 722 722 0.00 0.00% 2021/01/21 Time 23:31
WisdomTree Japan Hedged Equity 1106 1106 1106 1106 0.00 0.00% 2021/01/21 Time 23:01
iShares MSCI Canada 633 633 633 633 0.00 0.00% 2021/01/21 Time 22:31
901.56 901.56 901.56 901.56 0.00 0.00% 2021/01/21 Time 22:31
iShares US Energy 451.5 451.5 451.5 451.5 0.00 0.00% 2021/01/21 Time 22:02
Global X SuperDividend 265 265 264.1 265 0.00 0.00% 2021/01/21 Time 22:02
Vanguard Extended Duration 2866 2866 2866 2866 0.00 0.00% 2021/01/21 Time 22:02
PureFunds ISE Cyber Security 1211.98 1211.98 1211.98 1211.98 0.00 0.00% 2021/01/21 Time 21:31
Industrial Select Sector SPDR 1757.5 1757.5 1710.11 1764.89 0.00 0.00% 2021/01/21 Time 21:31
iShares IRT LargeCap Total Return TRAC 48.29 48.29 48.29 48.48 0.00 0.00% 2021/01/21 Time 21:31
PIMCO 1-5 Year US TIPS Exchange-Traded 1077.08 1077.08 1077.08 1077.08 0.00 0.00% 2021/01/21 Time 21:31
Direxion Daily Financial Bear 3X Shares 125.5 125.5 124.5 125.5 0.00 0.00% 2021/01/21 Time 21:31
iShares Global Infrastructure 875 875 875 875 0.00 0.00% 2021/01/21 Time 21:02
iShares US Aerospace & Defense 1859.6 1859.6 1859.6 1859.6 0.00 0.00% 2021/01/21 Time 21:02
iShares Core MSCI Pacific ex Japan UCITS 3462.15 3462.15 3462.15 3462.15 0.00 0.00% 2021/01/21 Time 20:31
Invesco CurrencyShares Japanese Yen Trust 1800 1800 1800 1800 0.00 0.00% 2021/01/21 Time 20:31
iShares MBS 2173.01 2173.01 2163.25 2173.01 0.00 0.00% 2021/01/21 Time 20:02
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 290.54 290.54 290.54 290.54 0.00 0.00% 2021/01/21 Time 20:02
ProShares Short Dow30 756 756 753.56 756 0.00 0.00% 2021/01/21 Time 19:02
iShares MSCI Indonesia 493.18 493.18 493.18 493.18 0.00 0.00% 2021/01/21 Time 19:02
Utilities Select Sector SPDR 1239.7 1239.7 1239.7 1239.7 0.00 0.00% 2021/01/21 Time 0:31
iShares MSCI Pacific ex Japan 985.7 985.7 985.7 985.7 0.00 0.00% 2021/01/21 Time 0:31
iShares 3-7 Year Treasury Bond 2580 2580 2580 2580 0.00 0.00% 2021/01/20 Time 23:02
First Trust NYSE Arca Biotechnology 3514 3514 3514 3515 0.00 0.00% 2021/01/20 Time 23:02
iShares International Treasury Bond 1074.75 1074.75 1074.75 1080.7 0.00 0.00% 2021/01/20 Time 23:02
SPDR S&P Biotech 3099.99 3099.99 3025 3099.99 0.00 0.00% 2021/01/20 Time 22:31
iShares MSCI Australia 487.39 487.39 487.39 487.39 0.00 0.00% 2021/01/20 Time 22:02
iShares MSCI Sweden Capped 814.32 814.32 814.32 820 0.00 0.00% 2021/01/20 Time 22:02
iShares MSCI All Peru Capped 694.73 694.73 694.73 694.73 0.00 0.00% 2021/01/20 Time 22:02
Vanguard Telecommunication Services 2401.3 2401.3 2401.3 2401.3 0.00 0.00% 2021/01/20 Time 22:02
iShares MSCI Global Gold Miners 588.07 588.07 588.07 588.07 0.00 0.00% 2021/01/20 Time 22:02
iShares S&P Midcap 400 4820.25 4820.25 4820.25 4820.25 0.00 0.00% 2021/01/20 Time 21:31
iShares MSCI ACWI ex US 1085.1 1085.1 1085.1 1085.1 0.00 0.00% 2021/01/20 Time 21:02
iShares Edge MSCI Min Vol EAFE 1456.55 1456.55 1456.55 1456.55 0.00 0.00% 2021/01/20 Time 21:02
WisdomTree Europe Hedged Equity 1346.68 1346.68 1346.68 1346.68 0.00 0.00% 2021/01/20 Time 21:02
iShares Edge MSCI Min Vol Global 1921.15 1921.15 1921.15 1921.15 0.00 0.00% 2021/01/20 Time 21:02
iShares Global Consumer Discretionary 3236.8 3236.8 3236.8 3236.8 0.00 0.00% 2021/01/20 Time 21:02
First Trust Value Line Dividend 699.05 699.05 699.05 699.05 0.00 0.00% 2021/01/20 Time 20:32
iShares S&P/Valmer Mexico M5TRAC 89 89 89 89 0.00 0.00% 2021/01/20 Time 19:02
iShares US Preferred Stock 38.3 38.3 38.3 38.3 0.00 0.00% 2021/01/20 Time 1:31
iShares 1 3 Year Credit Bond 55.08 55.08 55.08 55.08 0.00 0.00% 2021/01/20 Time 1:31
iShares 7-10 Year Treasury Bond 118.52 118.52 118.52 118.52 0.00 0.00% 2021/01/20 Time 1:31
iShares JPMorgan USD Em Mkts Bd 113.59 113.59 113.59 113.59 0.00 0.00% 2021/01/20 Time 1:31
iShares Edge MSCI USA Quality Factor 2288.71 2288.71 2288.71 2288.71 0.00 0.00% 2021/01/20 Time 1:01
iShares Core MSCI Emerging Markets 1301.41 1301.41 1301.41 1301.41 0.00 0.00% 2021/01/20 Time 0:31
ETFS Physical Precious Metal Basket Shares 1879.5 1879.5 1879.5 1879.5 0.00 0.00% 2021/01/20 Time 0:31
Vanguard Materials 3225 3225 3225 3225 0.00 0.00% 2021/01/19 Time 23:32
First Trust Europe AlphaDEX 747.1 747.1 747.1 747.1 0.00 0.00% 2021/01/19 Time 23:32
iShares Core High Dividend 1774.4 1774.4 1774.4 1774.4 0.00 0.00% 2021/01/19 Time 22:31
iShares $ Treasury Bond 1-3Yr UCITS 2646.7 2646.7 2646.7 2646.7 0.00 0.00% 2021/01/19 Time 21:31
ProShares Ultra Russell2000 2086.66 2086.66 2086.66 2086.66 0.00 0.00% 2021/01/19 Time 20:32
SPDR S&P Emerging Asia Pacific 2699 2699 2699 2701.79 0.00 0.00% 2021/01/19 Time 20:32
iShares Edge MSCI Min Vol EM 1245.25 1245.25 1245.25 1245.25 0.00 0.00% 2021/01/19 Time 20:02
iShares Euro Government Bond 1-3Yr UCITS 3447.35 3447.35 3447.35 3447.35 0.00 0.00% 2021/01/18 Time 5:01
Vanguard Emerging Markets Government Bond 1595 1595 1595 1595 0.00 0.00% 2021/01/16 Time 0:31
First Trust Industrials/Producer Durables AlphaDEX 1010 1010 1010 1010 0.00 0.00% 2021/01/16 Time 0:31
iShares MSCI Europe Financials 354 354 354 354 0.00 0.00% 2021/01/15 Time 22:31
iShares Edge MSCI USA Value Factor 1840 1840 1840 1840 0.00 0.00% 2021/01/15 Time 22:02
VanEck Vectors JP Morgan EM Local Currency Bd 656.37 656.37 656.37 656.37 0.00 0.00% 2021/01/15 Time 22:02
iShares US Financial Services 3100 3100 3100 3100 0.00 0.00% 2021/01/15 Time 21:31
Vanguard Energy 1214.4 1214.4 1214.4 1214.4 0.00 0.00% 2021/01/15 Time 19:01
Vanguard Utilities 2716 2716 2716 2716 0.00 0.00% 2021/01/15 Time 1:02
iShares US Healthcare Providers 4908 4908 4908 4908 0.00 0.00% 2021/01/14 Time 22:02
iShares Core Dividend Growth 907 907 907 907 0.00 0.00% 2021/01/14 Time 21:31
iShares MSCI France 673 673 673 673 0.00 0.00% 2021/01/14 Time 20:03
Vanguard Financials 1537.37 1537.37 1537.37 1537.37 0.00 0.00% 2021/01/14 Time 20:03
iShares S&P 500 USD Energy 77.1 77.1 77.1 77.1 0.00 0.00% 2021/01/14 Time 19:31
SPDR S&P Dividend 2199.99 2199.99 2199.99 2199.99 0.00 0.00% 2021/01/14 Time 19:02
Vanguard Consumer Staples 3401.67 3401.67 3401.67 3401.67 0.00 0.00% 2021/01/13 Time 22:31
iShares MSCI Italy Capped 594 594 594 594 0.00 0.00% 2021/01/13 Time 21:31
MSCI Frontier 100 585 585 585 585 0.00 0.00% 2021/01/13 Time 21:02
iShares MSCI Turkey 569.99 569.99 569.99 569.99 0.00 0.00% 2021/01/13 Time 21:02
ProShares Ultra Real Estate 1155 1155 1155 1155 0.00 0.00% 2021/01/13 Time 19:02
iShares Mortgage Real Estate Capped 629 629 629 629 0.00 0.00% 2021/01/13 Time 1:01
iShares MSCI World 2268.33 2268.33 2268.33 2268.33 0.00 0.00% 2021/01/13 Time 0:31
SPDR S&P Bank 929 929 929 929 0.00 0.00% 2021/01/12 Time 21:01
ProShares UltraShort Oil and Gas 437 437 437 437 0.00 0.00% 2021/01/12 Time 20:31
iShares S&P 100 3520 3520 3520 3520 0.00 0.00% 2021/01/12 Time 0:31
Global X MSCI Colombia 646.79 646.79 646.79 646.79 0.00 0.00% 2021/01/11 Time 23:01
iShares MSCI Netherlands 851.93 851.93 851.93 851.93 0.00 0.00% 2021/01/11 Time 23:01
iShares MSCI Poland Capped 404.61 404.61 404.61 404.61 0.00 0.00% 2021/01/11 Time 23:01
iShares MSCI Russia Capped 799.4 799.4 799.4 799.4 0.00 0.00% 2021/01/11 Time 23:01
iShares MSCI South Africa 889.13 889.13 889.13 889.13 0.00 0.00% 2021/01/09 Time 1:02
iShares Currency Hedged MSCI Germany 603.55 603.55 603.55 603.55 0.00 0.00% 2021/01/08 Time 19:32
iShares 1-3 Year Treasury Bond 86.36 86.36 86.36 86.36 0.00 0.00% 2021/01/08 Time 8:31
FIBRATC ETF 33.12 33.12 33.12 33.12 0.00 0.00% 2021/01/08 Time 6:01
iShares Emerging Markets Dividend 750 750 750 750 0.00 0.00% 2021/01/08 Time 3:01
PIMCO Investment Grade Corporate Bond 2308.28 2308.28 2308.28 2308.28 0.00 0.00% 2021/01/07 Time 23:02
ProShares Ultra Financials 888 888 888 888 0.00 0.00% 2021/01/07 Time 21:31
First Trust Large Cap Core AlphaDEX 1487.3 1487.3 1487.3 1487.3 0.00 0.00% 2021/01/07 Time 21:31
First Trust Financial AlphaDEX 680 680 680 680 0.00 0.00% 2021/01/07 Time 0:32
iShares MSCI Mexico Risk TRAC 20.94 20.94 20.94 20.94 0.00 0.00% 2021/01/06 Time 19:02
iShares MSCI EAFE 1471 1471 1471 1471 0.00 0.00% 2021/01/06 Time 0:32
VanEck Vectors Pharmaceutical 1327.75 1327.75 1327.75 1327.75 0.00 0.00% 2021/01/05 Time 23:02
Vanguard Intermediate-Term Bond 1851 1851 1851 1851 0.00 0.00% 2021/01/05 Time 22:02
2601.75 2601.75 2601.75 2601.75 0.00 0.00% 2021/01/04 Time 19:32
WisdomTree Emerging Markets SmallCap Dividend 949 949 949 949 0.00 0.00% 2020/12/31 Time 22:02
VanEck Vectors Russia 482 482 482 482 0.00 0.00% 2020/12/31 Time 21:02
iShares Diverisified Commodity SWAP UCITS USD 97.41 97.41 97.41 97.41 0.00 0.00% 2020/12/31 Time 1:01
UBS Irl plc MSCI USA A-acc 419.92 419.92 419.92 419.92 0.00 0.00% 2020/12/31 Time 0:31
First Trust Consumer Discretionary AlphaDEX 1025 1025 1019 1025 0.00 0.00% 2020/12/28 Time 22:31
Vanguard Long-Term Bond 2139 2139 2139 2139 0.00 0.00% 2020/12/24 Time 1:01
Deutsche X-trackers MSCI Europe Hedged Equity 580 580 580 580 0.00 0.00% 2020/12/23 Time 17:32
Guggenheim Invest S&P 500 Equal Weight 2518 2518 2518 2518 0.00 0.00% 2020/12/23 Time 17:32
PowerShares DB Base Metals 355.14 355.14 355.14 355.14 0.00 0.00% 2020/12/22 Time 1:01
iShares US Telecommunications 595 595 595 595 0.00 0.00% 2020/12/21 Time 21:02
iShares Intermediate Credit Bond 61.51 61.51 61.51 61.51 0.00 0.00% 2020/12/18 Time 18:31
PowerShares Emerging Markets Sovereign Debt 570.15 570.15 570.15 570.15 0.00 0.00% 2020/12/18 Time 1:01
WisdomTree India Earnings 569.88 569.88 569.88 569.88 0.00 0.00% 2020/12/17 Time 19:31
iShares US Industrials 1920 1920 1920 1920 0.00 0.00% 2020/12/15 Time 23:02
iShares Aaa - A Rated Corporate Bond 1160.36 1160.36 1160.36 1160.36 0.00 0.00% 2020/12/15 Time 23:02
iShares 10+ Year Credit Bond 1460.5 1460.5 1460.5 1465 0.00 0.00% 2020/12/15 Time 20:32
WisdomTree Emerging Markets High Dividend 831.4 831.4 831.4 831.4 0.00 0.00% 2020/12/15 Time 19:31
iShares Emerging Markets High Yield Bond 926 926 926 926 0.00 0.00% 2020/12/15 Time 0:31
iShares Intermediate Credit Bond 1231 1231 1231 1231 0.00 0.00% 2020/12/12 Time 1:01
First Trust Developed Markets Ex-US AlphaDEX 1094.69 1094.69 1094.69 1094.69 0.00 0.00% 2020/12/09 Time 3:01
Deutsche X-trackers MSCI EAFE Hedged Equity 668.15 668.15 665.64 668.15 0.00 0.00% 2020/12/07 Time 22:31
Smartshares SMARTRC 14 16 16 16 16 0.00 0.00% 2020/12/04 Time 20:03
iShares MSCI EAFE Small-Cap 1322.41 1322.41 1322.41 1322.41 0.00 0.00% 2020/12/03 Time 22:02
iShares Currency Hedged MSCI Eurozo 620 620 620 620 0.00 0.00% 2020/11/25 Time 0:31
WisdomTree Japan SmallCap Dividend 1408.56 1408.56 1408.56 1408.56 0.00 0.00% 2020/11/20 Time 0:31
Vanguard Mid-Cap Value 2364 2364 2364 2364 0.00 0.00% 2020/11/18 Time 22:02
iShares 10-20 Year Treasury Bond 3326.8 3326.8 3326.8 3326.8 0.00 0.00% 2020/11/12 Time 23:31
SPDR S&P Retail 1115.95 1115.95 1115.95 1115.95 0.00 0.00% 2020/11/12 Time 22:01
iShares EURO STOXX Banks 30-15 UCITS 157.99 157.99 155.83 157.99 0.00 0.00% 2020/11/12 Time 22:01
iShares MSCI Belgium Capped 363 363 363 363 0.00 0.00% 2020/11/12 Time 1:01
First Trust Health Care AlphaDEX 2026 2026 2026 2026 0.00 0.00% 2020/11/11 Time 1:01
iShares MSCI New Zealand Capped 1280.95 1280.95 1280.95 1280.95 0.00 0.00% 2020/11/03 Time 20:30
Invesco CurrencyShares Australian Dollar Trust 1494 1494 1494 1494 0.00 0.00% 2020/10/30 Time 3:00
iShares US Consumer Goods 3280 3280 3280 3280 0.00 0.00% 2020/10/28 Time 19:01
iShares MBS 110.31 110.31 110.31 110.31 0.00 0.00% 2020/10/07 Time 21:30
iShares Intermediate Govt/Credit Bond 2516.62 2516.62 2516.62 2516.62 0.00 0.00% 2020/10/06 Time 2:01
Shares JPX-Nikkei 400 1387.6 1387.6 1387.6 1387.6 0.00 0.00% 2020/09/23 Time 19:31
iShares Dow Jones US 3569.5 3569.5 3569.5 3569.5 0.00 0.00% 2020/09/15 Time 19:31
First Trust Morningstar Dividend Leaders 592 592 592 592 0.00 0.00% 2020/08/28 Time 19:30
iShares US Regional Banks 734.5 734.5 734.5 734.5 0.00 0.00% 2020/08/21 Time 20:31
iShares MSCI World UCITS Dist 1077.8 1077.8 1077.8 1077.8 0.00 0.00% 2020/07/31 Time 22:31
Invesco Taxable Municipal Bond ETF 732.23 732.23 732.23 732.23 0.00 0.00% 2020/07/29 Time 3:01
VanEck Vectors-Investment Grade Floating Rate 561 561 561 561 0.00 0.00% 2020/07/23 Time 3:01
Invesco CurrencyShares Swiss Franc Trust 2155 2155 2155 2155 0.00 0.00% 2020/07/16 Time 3:01
WisdomTree US Quality Dividend Growth 1053.99 1053.99 1053.99 1053.99 0.00 0.00% 2020/07/14 Time 3:01
VanEck Vectors Brazil Small-Cap 390 390 390 390 0.00 0.00% 2020/07/14 Time 0:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 775 775 775 0.00 0.00% 2020/07/07 Time 3:01
VanEck Vectors Steel 620 620 620 620 0.00 0.00% 2020/06/29 Time 19:31
First Trust Emerging Markets Small Cap AlphaDEX 700 700 700 700 0.00 0.00% 2020/06/10 Time 18:31
Deutsche X-trackers MSCI Germany Hedged Equity 568 568 568 568 0.00 0.00% 2020/05/19 Time 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 893.05 893.05 893.05 0.00 0.00% 2020/05/18 Time 22:01
PowerShares Dynamic Biotechnology & Genome 1269 1269 1269 1269 0.00 0.00% 2020/05/04 Time 19:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 485 485 485 0.00 0.00% 2020/05/01 Time 0:30
VanEck Vectors Russia Small-Cap 650 650 650 650 0.00 0.00% 2020/04/29 Time 23:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 Time 1:30
iShares US Utilities 3064.5 3064.5 3064.5 3064.5 0.00 0.00% 2020/03/24 Time 22:00
iShares S&P Mid-Cap 400 Growth 4511.85 4511.85 0.02 4511.85 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 1291.72 0.02 1291.72 0.00 0.00% 2020/02/04 Time 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 2226.7 0.02 2226.7 0.00 0.00% 2020/02/04 Time 18:04
SPDR Citi International Government Inflation-Prote 1078.94 1078.94 0.02 1078.94 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 23.64 0.02 23.64 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 41.91 0.02 41.91 0.00 0.00% 2020/02/04 Time 18:04
First Trust Large Cap Value AlphaDEX 1037.82 1037.82 0.02 1037.82 0.00 0.00% 2020/02/04 Time 18:04
UBS MSCI Canada UCITS USD 300 300 0.022 300 0.00 0.00% 2020/02/04 Time 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 1938.61 0.02 1938.61 0.00 0.00% 2020/02/04 Time 18:04
iShares US Oil Equipment & Services 388.05 388.05 0.02 388.05 0.00 0.00% 2020/02/04 Time 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 329.07 0.022 329.07 0.00 0.00% 2020/02/04 Time 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 2999.53 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04