See full search result :
Indicator
Editions
2020 Sep 27 20:18:00
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0448
Live Rate
0 (0%)
Change
26 September 2020
Time 00:42:07
0 (3.23%)
Change / 3 Month
0 (10.07%)
Change / 6 Month
0 (11.81%)
Annual Fluctuation

18 Karat Gold

987
Live Rate
0 (0%)
Change
26 September 2020
Time 09:01:32
18 (1.86%)
Change / 3 Month
93 (10.40%)
Change / 6 Month
290 (41.61%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 328.73 - 328.73 328.73 0.00 0.00% 2020/09/26 Time 0:30
iShares Silver 21.3 - 21.3 21.3 0.00 0.00% 2020/09/26 Time 0:30
SPDR Gold Shares 3933.58 - 3933.58 3933.58 0.00 0.00% 2020/09/26 Time 0:30
iShares MSCI EAFE 63.08 - 63.08 63.08 0.00 0.00% 2020/09/26 Time 0:30
United States Oil 634.02 - 634.02 634.02 0.00 0.00% 2020/09/26 Time 0:30
United States Oil 28.35 - 28.35 28.35 0.00 0.00% 2020/09/26 Time 0:30
iShares Russell 2000 146.41 - 146.41 146.41 0.00 0.00% 2020/09/26 Time 0:30
iShares China Large-Cap 40.7 - 40.7 40.7 0.00 0.00% 2020/09/26 Time 0:30
iShares Global Healthcare 1576 - 1576 1576 0.00 0.00% 2020/09/26 Time 0:30
iShares US Pharmaceuticals 3606 - 3606 3606 0.00 0.00% 2020/09/26 Time 0:30
VanEck Vectors Gold Miners 38.42 - 38.42 38.42 0.00 0.00% 2020/09/26 Time 0:30
Financial Select Sector SPDR 23.49 - 23.49 23.49 0.00 0.00% 2020/09/26 Time 0:30
Utilities Select Sector SPDR 58.72 - 58.72 58.72 0.00 0.00% 2020/09/26 Time 0:30
iShares MSCI Emerging Markets 42.94 - 42.94 42.94 0.00 0.00% 2020/09/26 Time 0:30
Technology Select Sector SPDR 113.94 - 113.94 113.94 0.00 0.00% 2020/09/26 Time 0:30
Health Care Select Sector SPDR 2302 - 2302 2302 0.00 0.00% 2020/09/26 Time 0:30
iShares 20+ Year Treasury Bond 3686 - 3686 3686 0.00 0.00% 2020/09/26 Time 0:30
Vanguard FTSE Emerging Markets 42.15 - 42.15 42.15 0.00 0.00% 2020/09/26 Time 0:30
Vanguard Information Technology 6808 - 6808 6808 0.00 0.00% 2020/09/26 Time 0:30
ProShares UltraShort Russell2000 212 - 212 212 0.00 0.00% 2020/09/26 Time 0:30
Consumer Staples Select Sector SPDR 63.04 - 63.04 63.04 0.00 0.00% 2020/09/26 Time 0:30
SPDR S&P Oil & Gas Exploration & Production 42.39 - 42.39 42.39 0.00 0.00% 2020/09/26 Time 0:30
Direxion Daily Junior Gold Miners Bull 3X Shares 2765.74 - 2765.74 2765.74 0.00 0.00% 2020/09/26 Time 0:30
Vanguard USD Emerging Markets Government Bond UCIT 1226.65 - 1226.65 1226.65 0.00 0.00% 2020/09/26 Time 0:30
iShares Gold 398.2 - 398.2 398.2 0.00 0.00% 2020/09/26 Time 0:30
SPDR S&P 500 7339 - 7339 7339 0.00 0.00% 2020/09/26 Time 0:30
iShares Silver 477 - 477 477 0.00 0.00% 2020/09/26 Time 0:30
ishares S&P 500 7371.51 - 7371.51 7371.51 0.00 0.00% 2020/09/26 Time 0:30
PowerShares QQQ 6068.09 - 6068.09 6068.09 0.00 0.00% 2020/09/26 Time 0:30
iShares MSCI Japan 1309.3 - 1309.3 1309.3 0.00 0.00% 2020/09/26 Time 0:30
ProShares Short QQQ 377.65 - 377.65 377.65 0.00 0.00% 2020/09/26 Time 0:30
ProShares Ultra QQQ 1983.32 - 1983.32 1983.32 0.00 0.00% 2020/09/26 Time 0:30
Smartshares - ANGELD 10.52 - 10.52 10.52 0.00 0.00% 2020/09/26 Time 0:30
Smartshares - DIABLOI 13.81 - 13.81 13.81 0.00 0.00% 2020/09/26 Time 0:30
VanEck Vectors Gold Miners 858.96 - 858.96 858.96 0.00 0.00% 2020/09/26 Time 0:30
iShares Short Treasury Bond 2472.49 - 2472.49 2472.49 0.00 0.00% 2020/09/26 Time 0:30
iShares 3-7 Year Treasury Bond 2987.45 - 2987.45 2987.45 0.00 0.00% 2020/09/26 Time 0:30
Direxion Daily S P Oil Gas Exp Bull 487.99 - 487.99 487.99 0.00 0.00% 2020/09/26 Time 0:30
Direxion Daily S&P 500 Bull 3X Shares 1109.62 - 1109.62 1109.62 0.00 0.00% 2020/09/26 Time 0:30
Direxion Daily Financial Bear 3X Shares 370 - 370 370 0.00 0.00% 2020/09/26 Time 0:30
Direxion Daily Financial Bull 3X Shares 708.46 - 708.46 708.46 0.00 0.00% 2020/09/26 Time 0:30
Direxion Daily Emerging Markets Bear 3X Shares 442.69 - 442.69 442.69 0.00 0.00% 2020/09/26 Time 0:30
Direxion Daily Emerging Markets Bull 3X Shares 1192.12 - 1192.12 1192.12 0.00 0.00% 2020/09/26 Time 0:30
iShares Gold 17.77 - 17.69 17.82 0.00 0.00% 2020/09/25 Time 23:31
iShares NAFTRAC 36.6 - 35.96 36.6 0.00 0.00% 2020/09/25 Time 23:31
SPDR S&P Biotech 2473 - 2473 2473 0.00 0.00% 2020/09/25 Time 23:31
iShares MSCI ACWI 1757.07 - 1735 1757.07 0.00 0.00% 2020/09/25 Time 23:31
iShares MSCI France 609.55 - 609.55 609.55 0.00 0.00% 2020/09/25 Time 23:31
iShares MSCI Germany 637.79 - 635 637.79 0.00 0.00% 2020/09/25 Time 23:31
iShares MSCI Eurozone 833.9 - 826.01 833.9 0.00 0.00% 2020/09/25 Time 23:31
Energy Select Sector SPDR 675 - 670 675 0.00 0.00% 2020/09/25 Time 23:31
iShares MSCI Brazil Capped 637.5 - 636.8 637.5 0.00 0.00% 2020/09/25 Time 23:31
iShares MSCI Brazil Capped 28.62 - 28.07 28.81 0.00 0.00% 2020/09/25 Time 23:31
iShares Global Clean Energy 378 - 364 378 0.00 0.00% 2020/09/25 Time 23:31
iShares MSCI Europe UCITS Acc 1257.87 - 1257.87 1259.65 0.00 0.00% 2020/09/25 Time 23:31
iShares S&P 500 USD Info Tech 314.7 - 314.7 315.35 0.00 0.00% 2020/09/25 Time 23:31
Technology Select Sector SPDR 2545.8 - 2522 2545.8 0.00 0.00% 2020/09/25 Time 23:31
iShares 1-3 Year Treasury Bond 1930 - 1912.74 1944 0.00 0.00% 2020/09/25 Time 23:31
SPDR Barclays 1-3 Month T-Bill 2044 - 2044 2058.99 0.00 0.00% 2020/09/25 Time 23:31
iShares SP 500 Peso Hedged TRAC 56.58 - 55.33 56.58 0.00 0.00% 2020/09/25 Time 23:31
iShares $ Treasury Bond 0-1yr UCITS Acc 115.35 - 115.25 116.05 0.00 0.00% 2020/09/25 Time 23:31
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 581 - 581 581 0.00 0.00% 2020/09/25 Time 23:31
Vanguard REIT 1800 - 1715 1800 0.00 0.00% 2020/09/25 Time 23:01
Vanguard S&P 500 6780 - 6750 6780 0.00 0.00% 2020/09/25 Time 23:01
Vanguard Health Care 4445 - 4393 4445 0.00 0.00% 2020/09/25 Time 23:01
iShares Nasdaq Biotechnology 2975.1 - 2975.1 2975.1 0.00 0.00% 2020/09/25 Time 23:01
iShares S&P/Valmer Mexico M5TRAC 90.36 - 90.36 90.53 0.00 0.00% 2020/09/25 Time 23:01
Vanguard Telecommunication Services 2237 - 2237 2237 0.00 0.00% 2020/09/25 Time 23:01
Guggenheim Solar 1285 - 1279.8 1285 0.00 0.00% 2020/09/25 Time 23:01
First Trust Dow Jones Internet 4136 - 3992 4136 0.00 0.00% 2020/09/25 Time 23:01
iShares Core MSCI Emerging Markets 1143 - 1136.47 1143 0.00 0.00% 2020/09/25 Time 23:01
Vanguard Short-Term Government Bond 1386.83 - 1386.83 1388.25 0.00 0.00% 2020/09/25 Time 23:01
iShares MSCI All Country Asia ex Japan 1670 - 1668.06 1670 0.00 0.00% 2020/09/25 Time 23:01
ProShares Short Dow30 1005 - 1001.15 1018 0.00 0.00% 2020/09/25 Time 22:30
Actinver Casa de Bolsa Dlr Trac 21.86 - 21.86 21.99 0.00 0.00% 2020/09/25 Time 22:30
ProShares UltraShort Oil and Gas 1312.99 - 1278 1312.99 0.00 0.00% 2020/09/25 Time 22:30
iShares Mexico Corporate Bond TRAC 8.18 - 8.1 8.18 0.00 0.00% 2020/09/25 Time 22:30
Consumer Staples Select Sector SPDR 1405 - 1405 1411.4 0.00 0.00% 2020/09/25 Time 22:30
iShares 0-5 Year High Yield Corporate Bond 976 - 976 976.4 0.00 0.00% 2020/09/25 Time 22:30
iShares MSCI India 732 - 732 732 0.00 0.00% 2020/09/25 Time 22:01
iShares MSCI ACWI ex US 1009.5 - 1009.5 1010.5 0.00 0.00% 2020/09/25 Time 22:01
ProShares UltraShort Dow30 370 - 370 379 0.00 0.00% 2020/09/25 Time 22:01
Vanguard High Dividend Yield 1778 - 1778 1778 0.00 0.00% 2020/09/25 Time 22:01
Vanguard FTSE Emerging Markets 940.04 - 937.04 940.05 0.00 0.00% 2020/09/25 Time 22:01
iShares 7-10 Year Treasury Bond 2731.78 - 2731.78 2747.12 0.00 0.00% 2020/09/25 Time 22:01
PowerShares DB Commodity Tracking 289 - 289 289 0.00 0.00% 2020/09/25 Time 22:01
MEXTRAC 09 31.17 - 31.17 31.17 0.00 0.00% 2020/09/25 Time 21:30
iShares Global Tech 5724.19 - 5724.19 5724.19 0.00 0.00% 2020/09/25 Time 21:30
Vanguard FTSE Europe 1150.98 - 1150.98 1150.98 0.00 0.00% 2020/09/25 Time 21:30
Global X SuperDividend 238 - 238 238 0.00 0.00% 2020/09/25 Time 21:30
iShares Russell 2000 Value 2156.4 - 2156.4 2156.4 0.00 0.00% 2020/09/25 Time 21:30
Vanguard Consumer Discretionary 5102 - 5102 5102 0.00 0.00% 2020/09/25 Time 21:30
SPDR DJIA 6044 - 6000 6044 0.00 0.00% 2020/09/25 Time 21:01
iShares Russell 2000 3264.1 - 3264.1 3264.1 0.00 0.00% 2020/09/25 Time 21:01
iShares Core S&P 500 UCITS 7365.8 - 7352.74 7365.8 0.00 0.00% 2020/09/25 Time 21:01
Vanguard Total World Stock 1762 - 1760 1762.33 0.00 0.00% 2020/09/25 Time 21:01
iShares Edge MSCI USA Momentum Factor 3185.86 - 3185.86 3186.2 0.00 0.00% 2020/09/25 Time 21:01
iShares Global Consumer Discretionary 2939.56 - 2939.56 2939.56 0.00 0.00% 2020/09/25 Time 21:01
iShares MSCI China 1587.98 - 1587.98 1589 0.00 0.00% 2020/09/25 Time 20:30
Vanguard FTSE Pacific 1502.1 - 1501.74 1502.1 0.00 0.00% 2020/09/25 Time 20:30
iShares Edge MSCI Min Vol 1395 - 1395 1395 0.00 0.00% 2020/09/25 Time 20:30
Vanguard Total Stock Market 3716.17 - 3578 3716.17 0.00 0.00% 2020/09/25 Time 20:30
Consumer Discretionary Select Sector SPDR 3200 - 3200 3200 0.00 0.00% 2020/09/25 Time 20:30
iShares $ Floating Rate Bond UCITS Acc USD 118.85 - 118.05 118.99 0.00 0.00% 2020/09/25 Time 20:30
S&P/Valmer Mexico M10TRAC 103.55 - 103.55 103.55 0.00 0.00% 2020/09/25 Time 20:01
PowerShares DB US Dollar Bullish 575.8 - 564 577.2 0.00 0.00% 2020/09/25 Time 20:01
iShares iBoxx $ High Yield Corporate Bond 1863 - 1863 1863 0.00 0.00% 2020/09/25 Time 20:01
iShares MSCI BRIC 1008.35 - 1008.35 1008.35 0.00 0.00% 2020/09/25 Time 19:31
S&P/Valmer Mexico CETETRC 105.7 - 105.7 105.7 0.00 0.00% 2020/09/25 Time 19:31
iShares Floating Rate Bond 1133 - 1133 1133 0.00 0.00% 2020/09/25 Time 19:31
330 - 330 330 0.00 0.00% 2020/09/25 Time 19:31
iShares MSCI Emerging Markets 953.22 - 953.2 953.65 0.00 0.00% 2020/09/25 Time 19:31
Vanguard FTSE Developed Markets 908.99 - 908.99 908.99 0.00 0.00% 2020/09/25 Time 19:31
iShares $ Treasury Bond 1-3Yr UCITS 3017 - 3017 3017 0.00 0.00% 2020/09/25 Time 19:31
iShares EURO STOXX Banks 30-15 UCITS 134.85 - 134.85 134.85 0.00 0.00% 2020/09/25 Time 19:31
iShares Euro Government Bond 1-3Yr UCITS 3794.8 - 3794.8 3794.8 0.00 0.00% 2020/09/25 Time 19:31
iShares iBoxx $ Investment Grade Corporate Bond 3000 - 3000 3000 0.00 0.00% 2020/09/25 Time 19:31
iShares US Healthcare 4921.8 - 4921.8 4921.8 0.00 0.00% 2020/09/25 Time 19:01
iShares Edge MSCI Min Vol EM 1211.75 - 1211.75 1211.75 0.00 0.00% 2020/09/25 Time 19:01
iShares MSCI Pacific ex Japan 900 - 900 900 0.00 0.00% 2020/09/25 Time 19:01
Vanguard FTSE All World ex US 1106 - 1106 1106 0.00 0.00% 2020/09/25 Time 19:01
Actinver Casa de Bolsa Pso Trac 6.93 - 6.93 6.94 0.00 0.00% 2020/09/25 Time 19:01
iShares Euro Government Bond 1-3Yr UCITS 3794.8 - 3794.8 3794.8 0.00 0.00% 2020/09/25 Time 19:01
iShares TIPS Bond 2836.99 - 2836.99 2836.99 0.00 0.00% 2020/09/25 Time 18:30
iShares MSCI Canada 605 - 605 605 0.00 0.00% 2020/09/25 Time 18:30
Global X Silver Miners 944.87 - 942 944.87 0.00 0.00% 2020/09/25 Time 18:30
iShares Latin America 40 469.52 - 467 469.52 0.00 0.00% 2020/09/25 Time 18:30
First Trust Value Line Dividend 692 - 692 692 0.00 0.00% 2020/09/25 Time 18:30
iShares Edge MSCI Min Vol Global 2014 - 2014 2014 0.00 0.00% 2020/09/25 Time 18:30
iShares MSCI United Kingdom 557 - 557 557 0.00 0.00% 2020/09/25 Time 18:01
iShares MSCI All Peru Capped 629.26 - 629.26 629.26 0.00 0.00% 2020/09/25 Time 17:30
Vanguard Short-Term Corporate Bond 1830 - 1830 1830 0.00 0.00% 2020/09/25 Time 17:30
PowerShares DB Oil 159 - 159 159 0.00 0.00% 2020/09/25 Time 0:30
Financial Select Sector SPDR 511.73 - 511.73 511.73 0.00 0.00% 2020/09/25 Time 0:30
iShares S&P GSCI Commodity-Indexed 236.55 - 236.55 236.55 0.00 0.00% 2020/09/25 Time 0:30
SPDR Euro Stoxx 50 791.7 - 791.7 791.7 0.00 0.00% 2020/09/24 Time 23:31
UBS Irl plc MSCI USA A-acc 398.95 - 398.95 398.95 0.00 0.00% 2020/09/24 Time 23:31
First Trust Europe AlphaDEX 721.64 - 721.64 721.64 0.00 0.00% 2020/09/24 Time 23:31
iShares US Home Construction 1193.89 - 1193.89 1208 0.00 0.00% 2020/09/24 Time 23:31
WisdomTree Japan Hedged Equity 1077.29 - 1077.29 1077.29 0.00 0.00% 2020/09/24 Time 23:31
Invesco CurrencyShares Japanese Yen Trust 1978 - 1978 1978 0.00 0.00% 2020/09/24 Time 23:31
SPDR S&P Oil & Gas Exploration & Production 945 - 945 970 0.00 0.00% 2020/09/24 Time 23:31
iShares S&P/VALMER Mexico UDITRAC 138.55 - 138.55 138.55 0.00 0.00% 2020/09/24 Time 23:01
iShares US Energy 365 - 365 365 0.00 0.00% 2020/09/24 Time 22:31
iShares US Financials 2440 - 2440 2440 0.00 0.00% 2020/09/24 Time 22:31
Industrial Select Sector SPDR 1674 - 1674 1674 0.00 0.00% 2020/09/24 Time 22:31
iShares Core US Aggregate Bond 2610.5 - 2610.5 2610.5 0.00 0.00% 2020/09/24 Time 22:31
VanEck Vectors Junior Gold Miners 1211 - 1200 1211 0.00 0.00% 2020/09/24 Time 22:31
iShares Currency Hedged MSCI Japan 698 - 698 713 0.00 0.00% 2020/09/24 Time 22:31
iShares Currency Hedged MSCI Germany 608 - 608 608 0.00 0.00% 2020/09/24 Time 22:31
iShares China Large-Cap 909 - 909 922 0.00 0.00% 2020/09/24 Time 21:31
Vanguard Intl High Div Yld 1130 - 1130 1130 0.00 0.00% 2020/09/24 Time 21:31
iShares Europe 900.01 - 900.01 918.55 0.00 0.00% 2020/09/24 Time 21:01
iShares Core MSCI Emerging Markets IMI UCITS 643.55 - 643.55 648.66 0.00 0.00% 2020/09/24 Time 21:01
iShares MSCI Spain Capped 475 - 475 482.5 0.00 0.00% 2020/09/24 Time 20:31
ProShares Ultra Oil & Gas 1077.7 - 1077.7 1077.7 0.00 0.00% 2020/09/24 Time 20:31
Vanguard Total Bond Market 1948.97 - 1948.97 1948.97 0.00 0.00% 2020/09/24 Time 20:31
ProShares Ultra Russell2000 1108.8 - 1108.8 1108.8 0.00 0.00% 2020/09/24 Time 20:31
iShares Aaa - A Rated Corporate Bond 1286.65 - 1286.65 1286.65 0.00 0.00% 2020/09/24 Time 20:31
iShares Short-Term Corporate Bond 1213 - 1213 1213 0.00 0.00% 2020/09/24 Time 20:01
iShares Select Dividend 1800 - 1800 1800 0.00 0.00% 2020/09/24 Time 19:31
iShares MSCI South Korea Capped 1410 - 1410 1423.81 0.00 0.00% 2020/09/24 Time 19:31
iShares MSCI Taiwan Capped 969 - 969 969 0.00 0.00% 2020/09/24 Time 19:01
iShares MSCI Singapore Capped 412 - 412 412 0.00 0.00% 2020/09/24 Time 19:01
iShares Edge MSCI Min Vol EAFE 1513.08 - 1513.08 1514 0.00 0.00% 2020/09/24 Time 19:01
WisdomTree Europe Hedged Equity 1372.76 - 1372.76 1381 0.00 0.00% 2020/09/24 Time 19:01
iShares S&P 500 Industrials Sector Acc 134.11 - 134.11 134.11 0.00 0.00% 2020/09/24 Time 19:01
iShares Core MSCI Pacific ex Japan UCITS 3099.5 - 3099.5 3099.5 0.00 0.00% 2020/09/24 Time 19:01
iShares Emerging Markets High Yield Bond 978 - 978 978 0.00 0.00% 2020/09/24 Time 19:01
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 276.17 - 276.17 276.17 0.00 0.00% 2020/09/24 Time 19:01
iShares IRT LargeCap Total Return TRAC 38.76 - 38.76 38.76 0.00 0.00% 2020/09/24 Time 18:31
PureFunds ISE Cyber Security 1027 - 1027 1027 0.00 0.00% 2020/09/24 Time 17:31
iShares Global Energy 372.78 - 372.78 372.78 0.00 0.00% 2020/09/24 Time 0:30
iShares MSCI Europe Financials 298 - 298 298 0.00 0.00% 2020/09/24 Time 0:30
iShares International Treasury Bond 1164.24 - 1164.24 1164.24 0.00 0.00% 2020/09/24 Time 0:30
Vanguard Industrials 3168.77 - 3168.77 3168.77 0.00 0.00% 2020/09/24 Time 0:30
ProShares Ultra Dow30 975 - 975 975 0.00 0.00% 2020/09/24 Time 0:30
Materials Select Sector SPDR 1377.2 - 1377.2 1377.2 0.00 0.00% 2020/09/24 Time 0:30
iShares MSCI Chile Capped 523 - 523 523 0.00 0.00% 2020/09/23 Time 23:31
Guggenheim CurrencyShares Euro 2448 - 2429 2448 0.00 0.00% 2020/09/23 Time 23:31
iShares S&P 100 3364 - 3364 3364 0.00 0.00% 2020/09/23 Time 23:01
Vanguard Growth 4900 - 4900 4920 0.00 0.00% 2020/09/23 Time 23:01
Vanguard Extended Duration 3713.95 - 3713.95 3713.95 0.00 0.00% 2020/09/23 Time 23:01
iShares US Consumer Services 5428 - 5428 5428 0.00 0.00% 2020/09/23 Time 23:01
iShares Edge MSCI USA Quality Factor 2240 - 2240 2254.4 0.00 0.00% 2020/09/23 Time 23:01
SPDR S&P China 2600 - 2600 2600 0.00 0.00% 2020/09/23 Time 22:31
ETFS Physical Platinum Shares 1752.5 - 1752.5 1752.5 0.00 0.00% 2020/09/23 Time 22:01
United States Natural Gas 275 - 275 280.05 0.00 0.00% 2020/09/23 Time 21:30
iShares MSCI Mexico Risk TRAC 17.26 - 17.26 17.26 0.00 0.00% 2020/09/23 Time 21:30
Vanguard Dividend Appreciation 2818 - 2818 2818 0.00 0.00% 2020/09/23 Time 21:30
iShares S&P Midcap 400 4010 - 4010 4010 0.00 0.00% 2020/09/23 Time 20:31
iShares JPMorgan USD EM Bond 2430 - 2430 2430 0.00 0.00% 2020/09/23 Time 20:31
Shares JPX-Nikkei 400 1387.6 - 1387.6 1387.6 0.00 0.00% 2020/09/23 Time 19:31
iShares Core MSCI World UCITS 1406.57 - 1403.27 1406.57 0.00 0.00% 2020/09/23 Time 19:31
iShares Mortgage Real Estate Capped 566 - 566 566 0.00 0.00% 2020/09/23 Time 19:31
iShares Core Dividend Growth 870 - 870 870 0.00 0.00% 2020/09/23 Time 19:01
VanEck Vectors Oil Services 2304 - 2304 2304 0.00 0.00% 2020/09/23 Time 18:31
SPDR S&P Metals & Mining 509.88 - 509.88 509.88 0.00 0.00% 2020/09/23 Time 17:31
iShares S&P Small-Cap 600 Value 2574.3 - 2574.3 2574.3 0.00 0.00% 2020/09/23 Time 0:30
Vanguard Materials 2850 - 2850 2850 0.00 0.00% 2020/09/22 Time 23:31
iShares MSCI Hong Kong 475.09 - 475.09 475.09 0.00 0.00% 2020/09/22 Time 23:31
iShares S&P 500 USD Energy 60.21 - 60.21 60.21 0.00 0.00% 2020/09/22 Time 23:31
iShares Core S&P Total US Stock Market 1623 - 1573.8 1623 0.00 0.00% 2020/09/22 Time 23:31
First Trust STOXX European Select Dividend 222.5 - 222.5 222.5 0.00 0.00% 2020/09/22 Time 21:30
PIMCO Investment Grade Corporate Bond 2488 - 2488 2488 0.00 0.00% 2020/09/22 Time 21:01
SPDR S&P Dividend 2090 - 2090 2090 0.00 0.00% 2020/09/22 Time 20:31
iShares MBS 2370 - 2370 2370 0.00 0.00% 2020/09/22 Time 20:01
iShares US Technology 6188.26 - 6188.26 6188.26 0.00 0.00% 2020/09/22 Time 18:31
iShares Russell 1000 Growth 4422.62 - 4422.62 4422.62 0.00 0.00% 2020/09/21 Time 23:31
Utilities Select Sector SPDR 1239.72 - 1239.72 1239.72 0.00 0.00% 2020/09/21 Time 23:31
ProShares Ultra Financials 638 - 638 638 0.00 0.00% 2020/09/21 Time 22:31
SPDR S&P Regional Banking 760.43 - 760.43 760.43 0.00 0.00% 2020/09/21 Time 21:31
iShares MSCI Australia 419.9 - 419.9 419.9 0.00 0.00% 2020/09/21 Time 20:31
FIBRATC ETF 15.8 - 15.8 15.9 0.00 0.00% 2020/09/21 Time 19:31
iShares 10+ Year Credit Bond 1532 - 1532 1532 0.00 0.00% 2020/09/21 Time 19:31
iShares US Aerospace & Defense 3436 - 3436 3436 0.00 0.00% 2020/09/21 Time 18:31
iShares Emerging Markets Dividend 669.2 - 669.2 669.2 0.00 0.00% 2020/09/20 Time 3:00
iShares MSCI Thailand Capped 1386.62 - 1386.62 1386.62 0.00 0.00% 2020/09/19 Time 1:00
iShares Edge MSCI USA Value Factor 1568.01 - 1568.01 1568.01 0.00 0.00% 2020/09/19 Time 0:30
iShares US Medical Devices 6234.92 - 6234.92 6234.92 0.00 0.00% 2020/09/18 Time 22:30
iShares Transportation Average 4308 - 4308 4308 0.00 0.00% 2020/09/18 Time 21:01
First Trust Industrials/Producer Durables AlphaDEX 886.13 - 886.13 886.13 0.00 0.00% 2020/09/18 Time 20:31
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 635.39 - 635.39 635.39 0.00 0.00% 2020/09/18 Time 20:01
iShares MSCI Italy Capped 531.5 - 527 531.5 0.00 0.00% 2020/09/18 Time 19:30
894.5 - 894.5 894.5 0.00 0.00% 2020/09/18 Time 19:30
Vanguard Emerging Markets Government Bond 1675.2 - 1675.2 1675.2 0.00 0.00% 2020/09/18 Time 19:30
iShares MSCI Poland Capped 367.99 - 367.99 367.99 0.00 0.00% 2020/09/18 Time 1:00
iShares Core S&P Small-Cap 1510.3 - 1510.3 1510.3 0.00 0.00% 2020/09/18 Time 0:30
iShares US Oil & Gas Exploration & Production 625.95 - 625.95 625.95 0.00 0.00% 2020/09/17 Time 23:31
Smartshares SMARTRC 14 16.3 - 16.3 16.3 0.00 0.00% 2020/09/17 Time 22:30
Vanguard Value 2261.45 - 2261.45 2261.45 0.00 0.00% 2020/09/17 Time 20:31
SPDR Barclays High Yield Bond 2206.04 - 2206.04 2206.04 0.00 0.00% 2020/09/17 Time 20:31
iShares US Preferred Stock 36.68 - 36.68 36.68 0.00 0.00% 2020/09/17 Time 18:01
iShares 1 3 Year Credit Bond 55.01 - 55.01 55.01 0.00 0.00% 2020/09/17 Time 18:01
iShares 7-10 Year Treasury Bond 121.77 - 121.77 121.77 0.00 0.00% 2020/09/17 Time 18:01
iShares JPMorgan USD Em Mkts Bd 113.28 - 113.28 113.28 0.00 0.00% 2020/09/17 Time 18:01
iShares MSCI Global Gold Miners 744.48 - 744.48 750 0.00 0.00% 2020/09/16 Time 1:30
iShares International Select Dividend 558 - 556.2 558 0.00 0.00% 2020/09/16 Time 1:00
Vanguard Energy 919.55 - 919.55 919.55 0.00 0.00% 2020/09/16 Time 0:30
Vanguard Mid-Cap Value 2207 - 2207 2207 0.00 0.00% 2020/09/16 Time 0:30
iShares MSCI Malaysia 558.55 - 558.55 558.55 0.00 0.00% 2020/09/15 Time 23:31
First Trust Health Care AlphaDEX 1996 - 1996 1996 0.00 0.00% 2020/09/15 Time 23:31
iShares MSCI Indonesia 388.75 - 388.75 388.75 0.00 0.00% 2020/09/15 Time 22:31
iShares MSCI Philippines 573.07 - 573.07 573.07 0.00 0.00% 2020/09/15 Time 22:31
iShares Core High Dividend 1754 - 1754 1754 0.00 0.00% 2020/09/15 Time 22:31
iShares US Financial Services 2670.56 - 2670.56 2670.56 0.00 0.00% 2020/09/15 Time 21:30
iShares Dow Jones US 3569.5 - 3569.5 3569.5 0.00 0.00% 2020/09/15 Time 19:31
First Trust NYSE Arca Biotechnology 3340 - 3340 3340 0.00 0.00% 2020/09/15 Time 19:31
PIMCO 0-5 Year High Yield Corporate Bond 1983.75 - 1983.75 1983.75 0.00 0.00% 2020/09/15 Time 1:00
iShares S&P 500 Value 2440 - 2440 2440 0.00 0.00% 2020/09/15 Time 0:30
iShares Global Infrastructure 839.85 - 839.85 839.85 0.00 0.00% 2020/09/15 Time 0:30
897.97 - 897.97 897.97 0.00 0.00% 2020/09/15 Time 0:30
iShares MSCI Netherlands 745 - 745 750 0.00 0.00% 2020/09/14 Time 23:31
SPDR S&P Emerging Asia Pacific 2338 - 2338 2338 0.00 0.00% 2020/09/14 Time 23:01
iShares US Preferred Stock 767.63 - 767.63 767.63 0.00 0.00% 2020/09/14 Time 21:01
Vanguard Consumer Staples 3505.2 - 3505.2 3505.2 0.00 0.00% 2020/09/12 Time 0:30
WisdomTree WTI Crude Oil 70 72.5 70 72.5 4.34 6.20% 2020/09/11 Time 22:01
iShares Intermediate Credit Bond 1295.2 - 1295.2 1295.2 23.17 1.79% 2020/09/11 Time 22:01
PowerShares DB Base Metals 318.1 - 318.03 318.1 0.00 0.00% 2020/09/11 Time 1:30
iShares MSCI World 2126.53 - 2126.53 2126.53 0.00 0.00% 2020/09/11 Time 0:30
UBS ETF - Bloomberg Barclays US Liquid Corporates 323.18 - 323.18 323.18 7.57 2.34% 2020/09/11 Time 0:30
iShares MSCI EAFE Small-Cap 1250.62 - 1250.62 1250.62 0.00 0.00% 2020/09/10 Time 22:31
2630 - 2630 2630 0.00 0.00% 2020/09/10 Time 22:31
iShares MSCI EAFE 1392.28 - 1392.28 1392.28 0.00 0.00% 2020/09/10 Time 0:30
iShares US Real Estate 1765.6 - 1765.6 1765.6 0.00 0.00% 2020/09/09 Time 23:01
iShares MSCI Russia Capped 716.99 - 716.99 716.99 0.00 0.00% 2020/09/09 Time 19:31
iShares 10-20 Year Treasury Bond 3606.16 - 3606.16 3606.16 0.00 0.00% 2020/09/08 Time 21:30
iShares US Consumer Goods 3200 - 3200 3200 0.00 0.00% 2020/09/04 Time 21:01
iShares Currency Hedged MSCI Eurozo 632 - 617.76 632 0.00 0.00% 2020/09/02 Time 23:31
VanEck Vectors Pharmaceutical 1390 - 1390 1390 0.00 0.00% 2020/09/02 Time 22:30
WisdomTree Europe SmallCap Dividend 1205.89 - 1205.89 1205.89 0.00 0.00% 2020/09/01 Time 19:31
Vanguard Intermediate-Term Bond 2035 - 2035 2035 0.00 0.00% 2020/09/01 Time 0:30
VanEck Vectors JP Morgan EM Local Currency Bd 692 - 692 692 0.00 0.00% 2020/08/31 Time 23:31
Deutsche X-trackers MSCI Europe Hedged Equity 607.5 - 607.5 607.5 0.00 0.00% 2020/08/31 Time 23:01
iShares MSCI Sweden Capped 785 - 785 785 0.00 0.00% 2020/08/31 Time 20:31
ProShares Ultra Real Estate 1267.57 - 1267.57 1267.57 0.00 0.00% 2020/08/29 Time 0:30
iShares 1-3 Year Treasury Bond 86.54 - 86.54 86.54 0.00 0.00% 2020/08/29 Time 0:01
Vanguard Utilities 2800 - 2800 2800 0.00 0.00% 2020/08/28 Time 20:30
First Trust Morningstar Dividend Leaders 592 - 592 592 0.00 0.00% 2020/08/28 Time 19:30
Vanguard Long-Term Bond 2460 - 2460 2460 0.00 0.00% 2020/08/28 Time 0:30
iShares Diverisified Commodity SWAP UCITS USD 100.91 - 100.91 100.91 0.00 0.00% 2020/08/28 Time 0:30
VanEck Vectors Russia 498 - 498 498 0.00 0.00% 2020/08/27 Time 19:31
iShares US Regional Banks 734.5 - 734.5 734.5 0.00 0.00% 2020/08/21 Time 20:31
iShares US Industrials 3676.62 - 3676.62 3676.62 0.00 0.00% 2020/08/20 Time 0:31
WisdomTree Emerging Markets High Dividend 859.25 - 859.25 862.4 0.00 0.00% 2020/08/19 Time 1:01
Guggenheim Invest S&P 500 Equal Weight 2454.05 - 2454.05 2533.81 0.00 0.00% 2020/08/18 Time 20:32
iShares India 50 756.47 - 756.47 756.47 0.00 0.00% 2020/08/18 Time 1:01
iShares Global Financials 1231 - 1231 1231 0.00 0.00% 2020/08/18 Time 0:32
iShares Russell 2000 Growth 4886.46 - 4886.46 4886.46 0.00 0.00% 2020/08/17 Time 23:32
iShares MSCI New Zealand Capped 1270.5 - 1270.5 1270.5 0.00 0.00% 2020/08/14 Time 0:30
ETFS Physical Precious Metal Basket Shares 2220 - 2220 2220 0.00 0.00% 2020/08/14 Time 0:30
iShares MBS 110.62 - 110.62 110.62 0.00 0.00% 2020/08/13 Time 22:01
iShares MSCI Turkey 461.1 - 461.1 461.1 0.00 0.00% 2020/08/13 Time 20:01
SPDR S&P Retail 1151.38 - 1151.38 1151.38 0.00 0.00% 2020/08/11 Time 20:06
iShares Intermediate Govt/Credit Bond 2643.18 - 2643.18 2643.18 0.00 0.00% 2020/08/10 Time 3:01
First Trust Developed Markets Ex-US AlphaDEX 1057 - 1057 1057 0.00 0.00% 2020/08/10 Time 3:01
Invesco CurrencyShares Australian Dollar Trust 1517.24 - 1517.24 1517.24 0.00 0.00% 2020/08/10 Time 3:01
Vanguard Global ex-US Real Estate 1068 - 1068 1068 0.00 0.00% 2020/08/04 Time 19:04
iShares MSCI World UCITS Dist 1077.8 - 1077.8 1077.8 0.00 0.00% 2020/07/31 Time 22:31
PIMCO 1-5 Year US TIPS Exchange-Traded 1184.51 - 1184.51 1184.51 0.00 0.00% 2020/07/30 Time 19:01
Invesco Taxable Municipal Bond ETF 732.23 - 732.23 732.23 0.00 0.00% 2020/07/29 Time 3:01
VanEck Vectors-Investment Grade Floating Rate 561 - 561 561 0.00 0.00% 2020/07/23 Time 3:01
Vanguard Financials 1324 - 1324 1324 0.00 0.00% 2020/07/18 Time 0:30
iShares MSCI Mexico Momentum TRAC 34.84 - 34.84 34.84 0.00 0.00% 2020/07/16 Time 18:31
Invesco CurrencyShares Swiss Franc Trust 2155 - 2155 2155 0.00 0.00% 2020/07/16 Time 3:01
First Trust Large Cap Core AlphaDEX 1361.62 - 1361.62 1361.62 0.00 0.00% 2020/07/15 Time 19:01
WisdomTree US Quality Dividend Growth 1053.99 - 1053.99 1053.99 0.00 0.00% 2020/07/14 Time 3:01
VanEck Vectors Brazil Small-Cap 390 - 390 390 0.00 0.00% 2020/07/14 Time 0:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 - 775 775 0.00 0.00% 2020/07/07 Time 3:01
iShares MSCI Belgium Capped 380 - 380 380 0.00 0.00% 2020/07/03 Time 0:30
iShares MSCI South Africa 806.49 - 806.49 806.49 0.00 0.00% 2020/06/30 Time 23:31
VanEck Vectors Steel 620 - 620 620 0.00 0.00% 2020/06/29 Time 19:31
First Trust Financial AlphaDEX 578 - 578 578 0.00 0.00% 2020/06/25 Time 19:31
iShares US Healthcare Providers 4333.7 - 4333.7 4333.7 0.00 0.00% 2020/06/23 Time 22:31
WisdomTree India Earnings 454 - 454 454 0.00 0.00% 2020/06/23 Time 0:30
iShares US Telecommunications 637 - 637 637 0.00 0.00% 2020/06/10 Time 23:01
First Trust Emerging Markets Small Cap AlphaDEX 700 - 700 700 0.00 0.00% 2020/06/10 Time 18:31
Deutsche X-trackers MSCI EAFE Hedged Equity 662.75 - 662.75 662.75 0.00 0.00% 2020/05/28 Time 0:30
WisdomTree Japan SmallCap Dividend 1446.67 - 1446.67 1446.67 0.00 0.00% 2020/05/27 Time 1:00
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 Time 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 Time 22:01
MSCI Frontier 100 542 - 542 542 0.00 0.00% 2020/05/04 Time 19:30
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 Time 19:01
PowerShares Emerging Markets Sovereign Debt 581.96 - 581.96 581.96 0.00 0.00% 2020/05/04 Time 19:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 Time 0:30
VanEck Vectors Russia Small-Cap 650 - 650 650 0.00 0.00% 2020/04/29 Time 23:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 Time 1:30
Global X MSCI Colombia 126.07 - 126.07 126.07 0.00 0.00% 2020/04/03 Time 1:00
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 Time 22:00
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Time 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Time 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Time 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Time 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Time 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Time 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Time 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Time 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Time 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 - 0.022 329.07 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Time 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04