Mexico
Mexico
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Invesco S&P SmallCap Value with Momentum
|
956.91 |
956.91 |
956.91 |
956.91 |
26.75
|
2.80%
|
2025/05/23
Time 5:27
|
|
Invesco S&P 500 Equal Weight Health Care
|
550.61 |
550.61 |
550.61 |
550.61 |
13.85
|
2.52%
|
2025/05/23
Time 5:27
|
|
Amundi MSCI Emerging Markets II UCITS Acc
|
1115.72 |
1115.72 |
1115.72 |
1115.72 |
11.27
|
1.02%
|
2025/05/23
Time 5:27
|
|
iShares iBonds Dec 2029 Term $ Treasury UCITS MXN
|
7714 |
7714 |
7714 |
7714 |
12.00
|
0.16%
|
2025/05/23
Time 5:27
|
|
First Trust SMID Rising Dividend Achievers UCITS C
|
397.75 |
397.75 |
397.75 |
397.75 |
4.31
|
1.08%
|
2025/05/23
Time 5:27
|
|
Invesco Markets II plc - Invesco BulletShares 2027
|
107.32 |
107.32 |
107.32 |
107.32 |
0.27
|
0.25%
|
2025/05/23
Time 5:27
|
|
iShares Broad Global Govt Bond UCITS USD Hedged Ac
|
96.82 |
96.82 |
96.82 |
96.82 |
0.05
|
0.05%
|
2025/05/23
Time 5:27
|
|
Invesco S&P 500 Equal Weight Communication Svc
|
699.06 |
699.06 |
699.06 |
699.06 |
6.99
|
1.00%
|
2025/05/23
Time 5:27
|
|
iShares iBonds Dec 2029 Term $ Treasury UCITS USD
|
2021.24 |
2021.24 |
2021.24 |
2021.24 |
1.90
|
0.09%
|
2025/05/23
Time 5:27
|
|
iShares V PLC - iShares Japan Govt Bond UCITS JPY
|
125.8 |
125.8 |
125.8 |
125.8 |
1.13
|
0.91%
|
2025/05/23
Time 5:27
|
|
Invesco Markets II plc - Invesco BulletShares 2028
|
106.56 |
106.56 |
106.56 |
106.56 |
0.17
|
0.16%
|
2025/05/23
Time 5:27
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc)
|
109.27 |
109.27 |
109.27 |
109.27 |
0.27
|
0.25%
|
2025/05/23
Time 5:27
|
|
iShares iBonds Dec 2029 Term $ Corp UCITS MXN Hedg
|
7939.5 |
7939.5 |
7939.5 |
7939.5 |
17.50
|
0.22%
|
2025/05/23
Time 5:27
|
|
iShares iBonds Dec 2031 Term $ Corp UCITS MXN Hedg
|
7858 |
7858 |
7858 |
7858 |
23.50
|
0.30%
|
2025/05/23
Time 5:27
|
|
Source MSCI USA UCITS
|
3333.05 |
3333.05 |
3333.05 |
3333.05 |
4.58
|
0.14%
|
2025/05/23
Time 5:27
|
|
Invesco NASDAQ Biotech
|
831.91 |
831.91 |
831.91 |
831.91 |
2.18
|
0.26%
|
2025/05/23
Time 5:27
|
|
First Trust US Equity Income UCITS Class B
|
725.46 |
725.46 |
725.46 |
725.46 |
9.15
|
1.26%
|
2025/05/23
Time 5:27
|
|
Invesco Markets II plc - Invesco US Treasury Bond
|
87.25 |
87.25 |
87.25 |
87.25 |
0.38
|
0.44%
|
2025/05/23
Time 5:27
|
|
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT
|
360.72 |
360.72 |
360.72 |
360.72 |
4.80
|
1.35%
|
2025/05/23
Time 5:27
|
|
Invesco US Treasury Bond 0-1 Year UCITS MXN Hdg Ac
|
976.85 |
976.85 |
976.85 |
976.85 |
0.35
|
0.04%
|
2025/05/23
Time 5:27
|
|
Source MSCI Europe
|
8164.98 |
8164.98 |
8164.98 |
8164.98 |
72.80
|
0.90%
|
2025/05/23
Time 5:27
|
|
HSBC FTSE 100 UCITS
|
2282.85 |
2282.85 |
2282.85 |
2282.85 |
16.25
|
0.72%
|
2025/05/23
Time 5:27
|
|
Invesco MSCI World UCITS
|
2345.23 |
2345.23 |
2345.23 |
2345.23 |
4.75
|
0.20%
|
2025/05/23
Time 5:27
|
|
Invesco MSCI Emerging Markets UCITS
|
1104.51 |
1104.51 |
1104.51 |
1104.51 |
9.88
|
0.90%
|
2025/05/23
Time 5:27
|
|
Invesco NASDAQ-100 Equal Weight UCITS USD Acc
|
123.48 |
123.48 |
123.48 |
123.48 |
0.35
|
0.28%
|
2025/05/23
Time 5:27
|
|
Invesco MSCI World Equal Weight UCITS USD Accumula
|
107.76 |
107.76 |
107.76 |
107.76 |
0.37
|
0.34%
|
2025/05/23
Time 5:27
|
|
HSBC USA Sustainable Equity
|
592.92 |
592.92 |
592.92 |
592.92 |
1.20
|
0.20%
|
2025/05/23
Time 5:27
|
|
Amundi S&P 500 ESG UCITS Acc EUR
|
3240.86 |
3240.86 |
3240.86 |
3240.86 |
1.68
|
0.05%
|
2025/05/23
Time 5:27
|
|
Invesco S&P 500 Equal Weight Utilities
|
1377.6 |
1377.6 |
1377.6 |
1377.6 |
23.91
|
1.74%
|
2025/05/23
Time 5:27
|
|
Invesco S&P 500 Equal Weight Industrials
|
1000.38 |
1000.38 |
1000.38 |
1000.38 |
18.54
|
1.85%
|
2025/05/23
Time 5:27
|
|
iShares iBonds Dec 2027 Term $ Treasury UCITS USD
|
2027.61 |
2027.61 |
2027.61 |
2027.61 |
4.42
|
0.22%
|
2025/05/23
Time 5:27
|
|
iShares iBonds Dec 2033 Term $ Corp UCITS USD (Acc
|
1965.21 |
1965.21 |
1965.21 |
1965.21 |
0.78
|
0.04%
|
2025/05/23
Time 5:27
|
|
Invesco Senior Loan
|
401.47 |
401.47 |
401.47 |
401.47 |
0.57
|
0.14%
|
2025/05/23
Time 5:27
|
|
Invesco S&P 500 Top 50
|
938.94 |
938.94 |
938.94 |
938.94 |
9.85
|
1.05%
|
2025/05/23
Time 5:27
|
|
Invesco S&P 500 Revenue
|
1935.46 |
1935.46 |
1935.46 |
1935.46 |
31.67
|
1.64%
|
2025/05/23
Time 5:27
|
|
Invesco S&P 500 Equal Weight Energy
|
1399.91 |
1399.91 |
1399.91 |
1399.91 |
24.93
|
1.78%
|
2025/05/23
Time 5:27
|
|
First Trust India NIFTY 50 Equal Weight
|
1126.73 |
1126.73 |
1126.73 |
1126.73 |
1.99
|
0.18%
|
2025/05/23
Time 5:27
|
|
WisdomTree US Quality Growth UCITS - USD Acc
|
599.3 |
599.3 |
599.3 |
599.3 |
3.83
|
0.64%
|
2025/05/23
Time 5:27
|
|
iShares iBonds Dec 2034 Term $ Corp UCITS MXN Hedg
|
7724 |
7724 |
7724 |
7724 |
22.00
|
0.28%
|
2025/05/23
Time 5:27
|
|
Source Russell 2000 UCITS
|
2037.76 |
2037.76 |
2037.76 |
2037.76 |
3.26
|
0.16%
|
2025/05/23
Time 5:27
|
|
Invesco S&P MidCap Quality
|
1870.35 |
1870.35 |
1870.35 |
1870.35 |
44.19
|
2.36%
|
2025/05/23
Time 5:27
|
|
Invesco S&P 500 Equal Weight Real Estate
|
662.28 |
662.28 |
662.28 |
662.28 |
17.41
|
2.63%
|
2025/05/23
Time 5:27
|
|
Invesco US Treasury Bond 0-1 Year UCITS USD Acc
|
897.65 |
897.65 |
897.65 |
897.65 |
2.85
|
0.32%
|
2025/05/23
Time 5:27
|
|
iShares $ Intermediate Credit Bond UCITS ETF USD (
|
93.88 |
93.88 |
93.88 |
93.88 |
0.12
|
0.13%
|
2025/05/23
Time 5:27
|
|
iShares iBonds Dec 2034 Term $ Corp UCITS USD (Acc
|
1955.55 |
1955.55 |
1955.55 |
1955.55 |
0.21
|
0.01%
|
2025/05/23
Time 5:27
|
|
iShares Core Total USD Bond Market
|
872.29 |
872.29 |
872.29 |
872.29 |
3.10
|
0.36%
|
2025/05/23
Time 5:27
|
|
First Trust Indxx Aerospace & Defense
|
649.4 |
649.4 |
649.4 |
649.4 |
11.19
|
1.72%
|
2025/05/23
Time 5:27
|
|
Invesco S&P 500 Equal Weight Index Acc
|
1155.23 |
1155.23 |
1155.23 |
1155.23 |
9.71
|
0.84%
|
2025/05/23
Time 5:27
|
|
iShares iBonds Dec 2030 Term $ Corp UCITS MXN Hedg
|
7947 |
7947 |
7947 |
7947 |
16.00
|
0.20%
|
2025/05/23
Time 5:27
|
|
iShares iBonds Dec 2031 Term $ Corp UCITS USD (Acc
|
1984.14 |
1984.14 |
1984.14 |
1984.14 |
1.21
|
0.06%
|
2025/05/23
Time 5:27
|
|
iShares iBonds Dec 2032 Term $ Corp UCITS MXN Hedg
|
7791.5 |
7791.5 |
7791.5 |
7791.5 |
29.50
|
0.38%
|
2025/05/23
Time 5:27
|
|
First Trust Growth Strength
|
628.86 |
628.86 |
628.86 |
628.86 |
10.15
|
1.61%
|
2025/05/23
Time 5:27
|
|
Invesco S&P 500 Equal Weight Financials
|
1399.14 |
1399.14 |
1399.14 |
1399.14 |
28.18
|
2.01%
|
2025/05/23
Time 5:27
|
|
Invesco S&P 500 Equal Weight Technology
|
726.42 |
726.42 |
726.42 |
726.42 |
12.58
|
1.73%
|
2025/05/23
Time 5:27
|
|
Invesco S&P 500 Equal Weight Consumer Staples
|
582.69 |
582.69 |
582.69 |
582.69 |
8.55
|
1.47%
|
2025/05/23
Time 5:27
|
|
iShares iBonds Dec 2027 Term $ Treasury UCITS MXN
|
7735.5 |
7735.5 |
7735.5 |
7735.5 |
1.50
|
0.02%
|
2025/05/23
Time 5:27
|
|
Invesco S&P 500 Equal Weight Consumer Discretionar
|
995.36 |
995.36 |
995.36 |
995.36 |
23.27
|
2.34%
|
2025/05/23
Time 5:27
|
|
Invesco S&P 500 GARP
|
1962.12 |
1962.12 |
1962.12 |
1962.12 |
39.69
|
2.02%
|
2025/05/23
Time 5:27
|
|
Invesco S&P SmallCap 600 Revenue
|
786.32 |
786.32 |
786.32 |
786.32 |
23.96
|
3.05%
|
2025/05/23
Time 5:27
|
|
Invesco S&P 500 Equal Weight Materials
|
615.53 |
615.53 |
615.53 |
615.53 |
7.11
|
1.16%
|
2025/05/23
Time 5:27
|
|
Invesco S&P 500 High Dividend Low Volatility
|
908.42 |
908.42 |
908.42 |
908.42 |
17.06
|
1.88%
|
2025/05/23
Time 5:27
|
|
iShares iBonds Dec 2032 Term $ Corp UCITS USD (Acc
|
1968.11 |
1968.11 |
1968.11 |
1968.11 |
0.37
|
0.02%
|
2025/05/23
Time 5:27
|
|
iShares iBonds Dec 2033 Term $ Corp UCITS MXN Hedg
|
7772.5 |
7772.5 |
7772.5 |
7772.5 |
27.50
|
0.35%
|
2025/05/23
Time 5:27
|
|
Source MSCI Japan UCITS
|
1683.53 |
1683.53 |
1683.53 |
1683.53 |
5.76
|
0.34%
|
2025/05/23
Time 5:27
|
|
Direxion Daily SP Biotech Bear 3X
|
165.43 |
166 |
165.43 |
166 |
0.43
|
0.26%
|
2025/05/23
Time 5:27
|
|
PIMCO Short-Term High Yield Corp UK
|
3051.18 |
3051.18 |
3051.18 |
3051.18 |
3.10
|
0.10%
|
2025/05/23
Time 5:27
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
107.77 |
109.17 |
107.77 |
109.17 |
0.27
|
0.25%
|
2025/05/23
Time 5:27
|
|
Direxion Daily Technology Bull 3X Shares
|
1381.7 |
1381 |
1381 |
1381.7 |
1.43
|
0.10%
|
2025/05/23
Time 5:27
|
|
Direxion Daily 20+ Year Treasury Bull 3X Shares
|
671.98 |
672 |
671.98 |
672 |
3.83
|
0.57%
|
2025/05/23
Time 5:27
|
|
Amundi S&P Global Luxury
|
4389.12 |
4389.12 |
4389.12 |
4389.12 |
20.54
|
0.47%
|
2025/05/23
Time 4:22
|
|
iShares MSCI Mexico Capped USD
|
3193.95 |
3193.95 |
3193.95 |
3193.95 |
68.04
|
2.18%
|
2025/05/23
Time 4:22
|
|
HSBC EURO STOXX 50 UCITS EUR (Acc)
|
1472.16 |
1472.16 |
1472.16 |
1472.16 |
12.81
|
0.88%
|
2025/05/23
Time 4:22
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
1570.33 |
1570.33 |
1570.33 |
1570.33 |
9.24
|
0.59%
|
2025/05/23
Time 4:22
|
|
Amundi Index Solutions - Amundi Floating Rate USD
|
1599 |
1599 |
1599 |
1599 |
1.10
|
0.07%
|
2025/05/23
Time 4:22
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
2120.83 |
2120.83 |
2120.83 |
2120.83 |
2.80
|
0.13%
|
2025/05/23
Time 4:22
|
|
iShares iBonds Dec 2028 Term $ Corp UCITS MXN Hedg
|
8692.5 |
8692.5 |
8692.5 |
8692.5 |
27.47
|
0.32%
|
2025/05/23
Time 4:22
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
360.59 |
360.59 |
360.59 |
360.59 |
3.52
|
0.98%
|
2025/05/23
Time 4:22
|
|
iShares Listed Private Equity UCITS USD (Acc)
|
771.83 |
771.83 |
771.83 |
771.83 |
5.52
|
0.72%
|
2025/05/23
Time 4:22
|
|
iShares Core MSCI Europe UCITS MXN Hedged (Acc)
|
1211.7 |
1211.7 |
1211.7 |
1211.7 |
7.26
|
0.60%
|
2025/05/23
Time 4:22
|
|
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc
|
2150.68 |
2150.68 |
2150.68 |
2150.68 |
3.62
|
0.17%
|
2025/05/23
Time 4:22
|
|
iShares € Govt Bond 1-3yr UCITS MXN Hedged (Acc)
|
8312 |
8312 |
8312 |
8312 |
1.00
|
0.01%
|
2025/05/23
Time 4:22
|
|
iShares Electric Vehicles and Driving Technology U
|
151.19 |
151.19 |
151.19 |
151.19 |
2.22
|
1.49%
|
2025/05/23
Time 4:22
|
|
JPMorgans (Ireland) ICAV - JPM Carbon Transition C
|
594.13 |
594.13 |
594.13 |
594.13 |
4.10
|
0.69%
|
2025/05/23
Time 4:22
|
|
iShares MSCI EM Consumer Growth
|
725.46 |
725.46 |
725.46 |
725.46 |
1.30
|
0.18%
|
2025/05/23
Time 4:22
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
1140.88 |
1140.88 |
1140.88 |
1140.88 |
10.08
|
0.89%
|
2025/05/23
Time 4:22
|
|
iShares MSCI Europe SRI UCITS USD (Acc)
|
2710.57 |
2710.57 |
2710.57 |
2710.57 |
21.97
|
0.82%
|
2025/05/23
Time 4:22
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
110 |
110 |
110 |
110 |
4.99
|
4.54%
|
2025/05/23
Time 4:22
|
|
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc
|
124.11 |
124.11 |
124.11 |
124.11 |
1.30
|
1.06%
|
2025/05/23
Time 4:22
|
|
iShares € Govt Bond 0-1yr UCITS MXN Hedged (Acc)
|
8539.88 |
8539.88 |
8539.88 |
8539.88 |
22.38
|
0.26%
|
2025/05/23
Time 4:22
|
|
iShares Core MSCI Japan IMI UCITS MXN Hedged (Acc)
|
1392 |
1392 |
1392 |
1392 |
6.10
|
0.44%
|
2025/05/23
Time 4:22
|
|
iShares Global Water UCITS USD (Dist)
|
1384.94 |
1384.94 |
1384.94 |
1384.94 |
6.17
|
0.45%
|
2025/05/23
Time 4:22
|
|
iShares MSCI Emerging Markets Asia UCITS
|
3794.22 |
3794.22 |
3794.22 |
3794.22 |
46.83
|
1.25%
|
2025/05/23
Time 4:22
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
2178.57 |
2178.57 |
2178.57 |
2178.57 |
18.84
|
0.87%
|
2025/05/23
Time 4:22
|
|
iShares US Medical Devices UCITS USD (Acc)
|
129.8 |
129.8 |
129.8 |
129.8 |
0.86
|
0.66%
|
2025/05/23
Time 4:22
|
|
iShares Spain Govt Bond UCITS USD Hedged (Acc)
|
108.03 |
108.03 |
108.03 |
108.03 |
0.08
|
0.07%
|
2025/05/23
Time 4:22
|
|
iShares MSCI World Quality Dividend UCITS USD Acc
|
178.45 |
178.45 |
178.45 |
178.45 |
1.00
|
0.56%
|
2025/05/23
Time 4:22
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre
|
2101.41 |
2101.41 |
2101.41 |
2101.41 |
5.98
|
0.29%
|
2025/05/23
Time 4:22
|
|
Amundi Physical Gold C
|
2538.28 |
2538.28 |
2538.28 |
2538.28 |
32.96
|
1.32%
|
2025/05/23
Time 4:22
|
|
iShares $ Corp Bond UCITS MXN Hedged (Acc)
|
6802 |
6802 |
6802 |
6802 |
30.50
|
0.45%
|
2025/05/23
Time 4:22
|
|
iShares UK Gilts 0-5yr UCITS MXN Hedged (Acc)
|
7826 |
7826 |
7826 |
7826 |
3.50
|
0.04%
|
2025/05/23
Time 4:22
|
|
iShares Global Timber & Forestry UCITS USD Acc
|
546.17 |
546.17 |
546.17 |
546.17 |
1.55
|
0.28%
|
2025/05/23
Time 4:22
|
|
Amundi Index Solutions - Amundi Prime US Treasury
|
436.09 |
436.09 |
436.09 |
436.09 |
0.58
|
0.13%
|
2025/05/23
Time 4:22
|
|
iShares Digital Entertainment and Education UCITS
|
201.42 |
201.42 |
201.42 |
201.42 |
2.73
|
1.37%
|
2025/05/23
Time 4:22
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS MXN
|
9523 |
9523 |
9523 |
9523 |
8.50
|
0.09%
|
2025/05/23
Time 4:22
|
|
HSBC MSCI China UCITS
|
145.96 |
145.96 |
145.96 |
145.96 |
1.19
|
0.82%
|
2025/05/23
Time 4:22
|
|
HSBC Europe Sustainable Equity UCITS
|
391.15 |
391.15 |
391.15 |
391.15 |
3.48
|
0.90%
|
2025/05/23
Time 4:22
|
|
HSBC Developed World Sustainable Equity
|
498.35 |
498.35 |
498.35 |
498.35 |
1.99
|
0.40%
|
2025/05/23
Time 4:22
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
95.98 |
95.98 |
95.98 |
95.98 |
0.11
|
0.11%
|
2025/05/23
Time 4:22
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
321.62 |
321.62 |
321.62 |
321.62 |
3.60
|
1.13%
|
2025/05/23
Time 4:22
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
94.66 |
94.66 |
94.66 |
94.66 |
0.01
|
0.01%
|
2025/05/23
Time 4:22
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
2123.83 |
2123.83 |
2123.83 |
2123.83 |
2.78
|
0.13%
|
2025/05/23
Time 4:22
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS MXN H
|
1281.9 |
1281.9 |
1281.9 |
1281.9 |
1.10
|
0.09%
|
2025/05/23
Time 4:22
|
|
WisdomTree Copper
|
807.95 |
807.95 |
807.95 |
807.95 |
11.54
|
1.45%
|
2025/05/23
Time 4:22
|
|
iShares Agribusiness UCITS
|
925.13 |
925.13 |
925.13 |
925.13 |
0.93
|
0.10%
|
2025/05/23
Time 4:22
|
|
Invesco US Treasury Bond UCITS USD Acc
|
815.2 |
815.2 |
815.2 |
815.2 |
0.25
|
0.03%
|
2025/05/23
Time 4:22
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
2183.91 |
2183.91 |
2183.91 |
2183.91 |
13.34
|
0.61%
|
2025/05/23
Time 4:22
|
|
Invesco US Treasury Bond 1-3 Year UCITS USD Acc
|
820.22 |
820.22 |
820.22 |
820.22 |
1.95
|
0.24%
|
2025/05/23
Time 4:22
|
|
Invesco Markets II plc - Invesco BulletShares 2026
|
107.97 |
107.97 |
107.97 |
107.97 |
0.25
|
0.23%
|
2025/05/23
Time 4:22
|
|
Invesco Markets II plc - Invesco BulletShares 2030
|
101.13 |
101.13 |
101.13 |
101.13 |
0.02
|
0.02%
|
2025/05/23
Time 4:22
|
|
Invesco Nasdaq Internet
|
940.29 |
940.29 |
940.29 |
940.29 |
8.12
|
0.86%
|
2025/05/23
Time 4:22
|
|
Invesco China Technology
|
817.58 |
817.58 |
817.58 |
817.58 |
8.05
|
0.98%
|
2025/05/23
Time 4:22
|
|
Invesco AI and Next Gen Software
|
867.07 |
867.07 |
867.07 |
867.07 |
9.09
|
1.05%
|
2025/05/23
Time 4:22
|
|
Amundi Russell 1000 Growth UCITS Acc
|
9512.1 |
9512.1 |
9512.1 |
9512.1 |
27.08
|
0.29%
|
2025/05/23
Time 4:22
|
|
Invesco US Treasury Bond 7-10 Year UCITS USD Acc
|
806.94 |
806.94 |
806.94 |
806.94 |
0.45
|
0.06%
|
2025/05/23
Time 4:22
|
|
Invesco Markets II plc - Invesco BulletShares 2029
|
105.39 |
105.39 |
105.39 |
105.39 |
0.15
|
0.14%
|
2025/05/23
Time 4:22
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
8407 |
8407 |
8407 |
8407 |
2.50
|
0.03%
|
2025/05/23
Time 4:22
|
|
Invesco Global Clean Energy
|
228.46 |
228.46 |
228.46 |
228.46 |
1.56
|
0.68%
|
2025/05/23
Time 4:22
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
8125.02 |
8125.02 |
8125.02 |
8125.02 |
82.95
|
1.02%
|
2025/05/23
Time 4:22
|
|
iShares Global Infrastructure UCITS
|
663.25 |
663.25 |
663.25 |
663.25 |
2.54
|
0.38%
|
2025/05/23
Time 4:22
|
|
PIMCO RAFI Dynamic Multi-Factor U.S. Equity
|
985.87 |
985.87 |
985.87 |
985.87 |
13.40
|
1.36%
|
2025/05/23
Time 4:22
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
122.75 |
122.75 |
122.75 |
122.75 |
1.01
|
0.82%
|
2025/05/23
Time 4:22
|
|
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB
|
2281.92 |
2281.92 |
2281.92 |
2281.92 |
6.70
|
0.29%
|
2025/05/23
Time 4:22
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre
|
8216.5 |
8216.5 |
8216.5 |
8216.5 |
4.50
|
0.05%
|
2025/05/23
Time 4:22
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
2150.87 |
2150.87 |
2150.87 |
2150.87 |
3.23
|
0.15%
|
2025/05/23
Time 4:22
|
|
Lyxor Core MSCI Japan (DR)
|
370.42 |
370.42 |
370.42 |
370.42 |
1.38
|
0.37%
|
2025/05/23
Time 4:22
|
|
Invesco Dynamic Semiconductors
|
1006.37 |
1006.37 |
1006.37 |
1006.37 |
21.02
|
2.09%
|
2025/05/23
Time 4:22
|
|
Janus Henderson Small Cap Growth Alpha
|
1238.79 |
1238.79 |
1238.79 |
1238.79 |
27.49
|
2.22%
|
2025/05/23
Time 4:22
|
|
KraneShares MSCI All China Health Care
|
308.54 |
308.54 |
308.54 |
308.54 |
1.84
|
0.60%
|
2025/05/23
Time 4:22
|
|
Janus Henderson Small/Mid Cap Growth Alpha
|
1417.11 |
1417.11 |
1417.11 |
1417.11 |
24.67
|
1.74%
|
2025/05/23
Time 4:22
|
|
iShares Global Clean Energy UCITS USD (Dist)
|
142.14 |
142.14 |
142.14 |
142.14 |
1.23
|
0.87%
|
2025/05/23
Time 4:22
|
|
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS
|
768.35 |
768.35 |
768.35 |
768.35 |
0.36
|
0.05%
|
2025/05/23
Time 4:22
|
|
Invesco Dynamic Networking
|
2092.84 |
2092.84 |
2092.84 |
2092.84 |
15.53
|
0.74%
|
2025/05/23
Time 4:22
|
|
iShares® ESG MSCI EM Leaders
|
1001.15 |
1001.15 |
1001.15 |
1001.15 |
2.66
|
0.27%
|
2025/05/23
Time 4:22
|
|
iShares Cybersecurity and Tech
|
988.98 |
988.98 |
988.98 |
988.98 |
10.86
|
1.10%
|
2025/05/23
Time 4:22
|
|
iShares® ESG Screened S&P 500
|
867.07 |
867.07 |
867.07 |
867.07 |
10.84
|
1.25%
|
2025/05/23
Time 4:22
|
|
iShares MSCI Intl Quality Factor
|
822.25 |
822.25 |
822.25 |
822.25 |
5.25
|
0.64%
|
2025/05/23
Time 4:22
|
|
Ishares Environmentally Aware Real Estate
|
500.66 |
500.66 |
500.66 |
500.66 |
8.23
|
1.64%
|
2025/05/23
Time 4:22
|
|
Oppenheimer Russell 1000 Dynamic Multifactor
|
1074.37 |
1074.37 |
1074.37 |
1074.37 |
10.62
|
0.99%
|
2025/05/23
Time 4:22
|
|
iShares ESG Aware MSCI EM
|
718.5 |
718.5 |
718.5 |
718.5 |
0.31
|
0.04%
|
2025/05/23
Time 4:22
|
|
Invesco KBW Bank Portfolio
|
1247.67 |
1247.67 |
1247.67 |
1247.67 |
37.29
|
2.99%
|
2025/05/23
Time 4:22
|
|
Invesco PHLX Semiconductor
|
730.67 |
730.67 |
730.67 |
730.67 |
11.22
|
1.54%
|
2025/05/23
Time 4:22
|
|
Invesco Treasury Collateral
|
2036.69 |
2036.69 |
2036.69 |
2036.69 |
5.99
|
0.29%
|
2025/05/23
Time 4:22
|
|
iShares Self-Driving EV and Tech
|
601.2 |
601.2 |
601.2 |
601.2 |
2.94
|
0.49%
|
2025/05/23
Time 4:22
|
|
iShares MSCI Water Management Multisector
|
616.26 |
616.26 |
616.26 |
616.26 |
4.07
|
0.66%
|
2025/05/23
Time 4:22
|
|
iShares Genomics Immunology and Healthcare
|
386.4 |
386.4 |
386.4 |
386.4 |
6.41
|
1.66%
|
2025/05/23
Time 4:22
|
|
Invesco NASDAQ 100
|
4120 |
4120 |
4120 |
4120 |
31.89
|
0.78%
|
2025/05/23
Time 4:22
|
|
ProShares Ultra QQQ
|
1997.94 |
1985 |
1985 |
1997.94 |
7.26
|
0.36%
|
2025/05/23
Time 4:22
|
|
Actinver Casa de Bolsa Pso Trac
|
13.68 |
13.68 |
13.68 |
13.68 |
0.02
|
0.15%
|
2025/05/23
Time 4:22
|
|
Ishares Copper And Metals Mining
|
532.07 |
532.07 |
532.07 |
532.07 |
3.83
|
0.73%
|
2025/05/23
Time 4:22
|
|
iShares MSCI Saudi Arabia Capped
|
759.27 |
759.27 |
759.27 |
759.27 |
9.20
|
1.21%
|
2025/05/23
Time 4:22
|
|
iShares MSCI Global Silver Miners
|
300.04 |
300.04 |
300.04 |
300.04 |
6.44
|
2.19%
|
2025/05/23
Time 4:22
|
|
VanEck Vectors Morningstar Wide Moat
|
1674.06 |
1714 |
1674.06 |
1714 |
53.94
|
3.22%
|
2025/05/23
Time 4:22
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
8307.48 |
8307.48 |
8307.48 |
8307.48 |
14.48
|
0.17%
|
2025/05/23
Time 4:22
|
|
Vanguard S&P 500
|
10374.31 |
10348 |
10348 |
10374.31 |
10.37
|
0.10%
|
2025/05/23
Time 4:22
|
|
Invesco QQQ Trust
|
9960.14 |
9950 |
9950 |
9960.14 |
12.21
|
0.12%
|
2025/05/23
Time 4:22
|
|
iShares Core S&P 500 UCITS
|
12074.8 |
12052.29 |
12052.29 |
12074.8 |
55.27
|
0.46%
|
2025/05/23
Time 4:22
|
|
Direxion Daily S&P 500 Bull 3X Shares
|
2863 |
2837 |
2837 |
2863 |
12.00
|
0.42%
|
2025/05/23
Time 4:22
|
|
Direxion Daily Financial Bull 3X Shares
|
2940.9 |
2939.1 |
2939.1 |
2940.9 |
18.90
|
0.65%
|
2025/05/23
Time 4:22
|
|
Invesco US Treasury Bond 3-7 Year UCITS USD Acc
|
818.29 |
818.29 |
818.29 |
818.29 |
0.69
|
0.08%
|
2025/05/23
Time 4:22
|
|
iShares VII PLC - iShares Core S&P 500 UCITS MXN H
|
1392.4 |
1392.4 |
1392.4 |
1392.4 |
20.85
|
1.52%
|
2025/05/23
Time 4:22
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
1114.37 |
1114.37 |
1114.37 |
1114.37 |
1.83
|
0.16%
|
2025/05/23
Time 4:22
|
|
SPDR S&P 500
|
11273.12 |
11265 |
11265 |
11273.12 |
22.45
|
0.20%
|
2025/05/23
Time 4:22
|
|
iShares NAFTRAC
|
58.51 |
58.43 |
58.43 |
58.51 |
0.00
|
0.00%
|
2025/05/23
Time 4:22
|
|
ProShares UltraPro QQQ
|
1324.79 |
1321.56 |
1321.56 |
1324.79 |
10.21
|
0.77%
|
2025/05/23
Time 4:22
|
|
iShares Short Treasury Bond
|
2127.93 |
2128.25 |
2127.93 |
2128.25 |
0.07
|
0.00%
|
2025/05/23
Time 4:22
|
|
iShares Treasury Floating Rate Bond
|
977.58 |
977.58 |
977.58 |
977.58 |
2.97
|
0.30%
|
2025/05/23
Time 4:22
|
|
iShares MSCI EM ex China UCITS USD Acc
|
106.74 |
106.74 |
106.74 |
106.74 |
0.34
|
0.32%
|
2025/05/23
Time 4:22
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
321.55 |
318.94 |
318.94 |
321.55 |
3.97
|
1.23%
|
2025/05/23
Time 4:22
|
|
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc
|
2132.71 |
2132.71 |
2132.71 |
2132.71 |
6.07
|
0.29%
|
2025/05/23
Time 4:22
|
|
QVGMEX 18
|
31.76 |
31.76 |
31.76 |
31.76 |
0.29
|
0.91%
|
2025/05/23
Time 0:56
|
|
iShares S&P 100
|
5522 |
5522 |
5522 |
5522 |
37.13
|
0.67%
|
2025/05/23
Time 0:56
|
|
Vanguard Growth
|
7923 |
7923 |
7923 |
7923 |
47.00
|
0.59%
|
2025/05/23
Time 0:56
|
|
iShares Russell 2000
|
3935 |
3935 |
3935 |
3935 |
13.00
|
0.33%
|
2025/05/23
Time 0:56
|
|
Vanguard Industrials
|
5172 |
5172 |
5172 |
5172 |
55.00
|
1.06%
|
2025/05/23
Time 0:56
|
|
iShares MSCI Eurozone
|
1139.7 |
1139.7 |
1139.7 |
1139.7 |
5.20
|
0.46%
|
2025/05/23
Time 0:56
|
|
SPDR Portfolio S&P 500
|
1327 |
1327 |
1327 |
1327 |
3.00
|
0.23%
|
2025/05/23
Time 0:56
|
|
iShares U.S. Healthcare
|
1059 |
1059 |
1059 |
1059 |
11.70
|
1.10%
|
2025/05/23
Time 0:56
|
|
iShares Core MSCI Europe
|
1266 |
1266 |
1266 |
1266 |
1.00
|
0.08%
|
2025/05/23
Time 0:56
|
|
Energy Select Sector SPDR
|
1582 |
1582 |
1582 |
1582 |
2.00
|
0.13%
|
2025/05/23
Time 0:56
|
|
iShares Edge MSCI Min Vol
|
1853 |
1853 |
1853 |
1853 |
28.38
|
1.56%
|
2025/05/23
Time 0:56
|
|
iShares Global Financials
|
2086 |
2086 |
2086 |
2086 |
20.50
|
0.98%
|
2025/05/23
Time 0:56
|
|
iShares MSCI Mexico Capped
|
1155.3 |
1155.3 |
1155.3 |
1155.3 |
14.70
|
1.27%
|
2025/05/23
Time 0:56
|
|
Vanguard S&P 500 UCITS Acc
|
2166.9 |
2166.9 |
2166.9 |
2166.9 |
0.65
|
0.03%
|
2025/05/23
Time 0:56
|
|
JPMorgan BetaBuilders Japan
|
1145 |
1145 |
1145 |
1145 |
11.20
|
0.98%
|
2025/05/23
Time 0:56
|
|
ProShares Ultra Russell2000
|
650 |
650 |
650 |
650 |
4.00
|
0.62%
|
2025/05/23
Time 0:56
|
|
Vanguard Total Stock Market
|
5550 |
5550 |
5550 |
5550 |
7.00
|
0.13%
|
2025/05/23
Time 0:56
|
|
VanEck Vectors Semiconductor
|
4670 |
4670 |
4670 |
4670 |
50.00
|
1.07%
|
2025/05/23
Time 0:56
|
|
Industrial Select Sector SPDR
|
2744.75 |
2744.75 |
2744.75 |
2744.75 |
16.79
|
0.62%
|
2025/05/23
Time 0:56
|
|
Technology Select Sector SPDR
|
4446 |
4446 |
4446 |
4446 |
3.02
|
0.07%
|
2025/05/23
Time 0:56
|
|
SPDR Portfolio High Yield Bond
|
449 |
449 |
449 |
449 |
3.40
|
0.76%
|
2025/05/23
Time 0:56
|
|
Vanguard FTSE Emerging Markets
|
919.11 |
919.11 |
919.11 |
919.11 |
0.10
|
0.01%
|
2025/05/23
Time 0:56
|
|
Vanguard FTSE Developed Markets
|
1060.01 |
1060.01 |
1060.01 |
1060.01 |
0.01
|
0.00%
|
2025/05/23
Time 0:56
|
|
Vanguard Information Technology
|
11650.01 |
11650.01 |
11650.01 |
11650.01 |
29.99
|
0.26%
|
2025/05/23
Time 0:56
|
|
Direxion Daily SP Biotech Bull 3X
|
992 |
992 |
992 |
992 |
2.00
|
0.20%
|
2025/05/23
Time 0:56
|
|
iShares Healthcare Innovation Acc
|
140.95 |
140.95 |
140.95 |
140.95 |
10.57
|
7.50%
|
2025/05/23
Time 0:56
|
|
Direxion Daily S P Oil Gas Exp Bear
|
208.1 |
208.1 |
208.1 |
208.1 |
9.54
|
4.58%
|
2025/05/23
Time 0:56
|
|
iShares MSCI All Country Asia ex Japan
|
1500 |
1500 |
1500 |
1500 |
10.00
|
0.67%
|
2025/05/23
Time 0:56
|
|
Direxion Daily Small Cap Bull 3X Shares
|
557 |
557 |
557 |
557 |
11.50
|
2.11%
|
2025/05/23
Time 0:56
|
|
Direxion Daily FTSE CHINA Bear 3x Shares
|
668 |
668 |
668 |
668 |
21.00
|
3.14%
|
2025/05/23
Time 0:56
|
|
First Trust NASDAQ Clean Edge Green Energy
|
580.15 |
580.15 |
580.15 |
580.15 |
47.85
|
8.25%
|
2025/05/23
Time 0:56
|
|
Direxion Daily Emerging Markets Bull 3X Shares
|
660.79 |
660.79 |
660.79 |
660.79 |
1.21
|
0.18%
|
2025/05/23
Time 0:56
|
|
Direxion Daily Junior Gold Miners Bear 2X Shares
|
227 |
227 |
227 |
227 |
3.00
|
1.34%
|
2025/05/23
Time 0:56
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
118.5 |
118.5 |
118.5 |
118.5 |
0.46
|
0.39%
|
2025/05/23
Time 0:56
|
|
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac
|
8223.19 |
8223.19 |
8223.19 |
8223.19 |
0.19
|
0.00%
|
2025/05/23
Time 0:56
|
|
iShares Gold
|
1199.99 |
1199.99 |
1199.99 |
1199.99 |
0.70
|
0.06%
|
2025/05/23
Time 0:56
|
|
ishares S&P 500
|
11370.9 |
11370.9 |
11370.9 |
11370.9 |
20.21
|
0.18%
|
2025/05/23
Time 0:56
|
|
SPDR Gold Shares
|
5858.64 |
5858.64 |
5858.64 |
5858.64 |
3.64
|
0.06%
|
2025/05/23
Time 0:56
|
|
iShares MSCI ACWI
|
2378.54 |
2378.54 |
2378.54 |
2378.54 |
3.93
|
0.17%
|
2025/05/23
Time 0:56
|
|
iShares MSCI India
|
1038 |
1038 |
1038 |
1038 |
9.68
|
0.93%
|
2025/05/23
Time 0:56
|
|
iShares MSCI Japan
|
1401 |
1401 |
1401 |
1401 |
3.00
|
0.21%
|
2025/05/23
Time 0:56
|
|
iShares MSCI Germany
|
806.1 |
806.1 |
806.1 |
806.1 |
3.06
|
0.38%
|
2025/05/23
Time 0:56
|
|
Smartshares - ANGELD
|
21.61 |
21.61 |
21.61 |
21.61 |
0.06
|
0.28%
|
2025/05/23
Time 0:56
|
|
Vanguard FTSE Europe
|
1475.6 |
1475.6 |
1475.6 |
1475.6 |
0.63
|
0.04%
|
2025/05/23
Time 0:56
|
|
Smartshares - DIABLOI
|
10.64 |
10.64 |
10.64 |
10.64 |
0.01
|
0.09%
|
2025/05/23
Time 0:56
|
|
iShares MSCI Brazil Capped
|
532 |
532 |
532 |
532 |
6.00
|
1.13%
|
2025/05/23
Time 0:56
|
|
Financial Select Sector SPDR
|
972.9 |
972.9 |
972.9 |
972.9 |
1.90
|
0.20%
|
2025/05/23
Time 0:56
|
|
Health Care Select Sector SPDR
|
2533 |
2533 |
2533 |
2533 |
5.99
|
0.24%
|
2025/05/23
Time 0:56
|
|
iShares 1-3 Year Treasury Bond
|
1591.05 |
1591.05 |
1591.05 |
1591.05 |
1.05
|
0.07%
|
2025/05/23
Time 0:56
|
|
iShares 20+ Year Treasury Bond
|
1630 |
1630 |
1630 |
1630 |
5.00
|
0.31%
|
2025/05/23
Time 0:56
|
|
iShares 0-3 Month Treasury Bond
|
1940.97 |
1940.97 |
1940.97 |
1940.97 |
1.36
|
0.07%
|
2025/05/23
Time 0:56
|
|
iShares SP 500 Peso Hedged TRAC
|
117.63 |
117.63 |
117.63 |
117.63 |
0.54
|
0.46%
|
2025/05/23
Time 0:56
|
|
Vanguard FTSE BIVA Mexico Equity
|
47.52 |
47.52 |
47.52 |
47.52 |
0.02
|
0.04%
|
2025/05/23
Time 0:56
|
|
Direxion Daily S P Oil Gas Exp Bull
|
413 |
413 |
413 |
413 |
14.01
|
3.51%
|
2025/05/23
Time 0:56
|
|
Direxion Daily Financial Bear 3X Shares
|
96.98 |
96.98 |
96.98 |
96.98 |
0.49
|
0.51%
|
2025/05/23
Time 0:56
|
|
Direxion Daily Small Cap Bear 3X Shares
|
275 |
275 |
275 |
275 |
1.60
|
0.58%
|
2025/05/23
Time 0:56
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
2238.7 |
2238.7 |
2238.7 |
2238.7 |
0.60
|
0.03%
|
2025/05/23
Time 0:56
|
|
Direxion Daily Emerging Markets Bear 3X Shares
|
124 |
124 |
124 |
124 |
0.30
|
0.24%
|
2025/05/23
Time 0:56
|
|
iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac
|
8600 |
8600 |
8600 |
8600 |
8.20
|
0.10%
|
2025/05/23
Time 0:56
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
284.03 |
284.03 |
284.03 |
284.03 |
0.02
|
0.01%
|
2025/05/23
Time 0:56
|
|
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed
|
2953.41 |
2953.41 |
2953.41 |
2953.41 |
2.16
|
0.07%
|
2025/05/23
Time 0:56
|
|
iShares PHLX Semiconductor
|
4001 |
4001 |
3989.58 |
4150 |
0.00
|
0.00%
|
2025/05/22
Time 23:25
|
|
First Trust Cloud Computing
|
2215 |
2215 |
2215 |
2215 |
0.00
|
0.00%
|
2025/05/22
Time 23:25
|
|
iShares Core MSCI World UCITS
|
2192.32 |
2192.32 |
2192.32 |
2192.32 |
0.00
|
0.00%
|
2025/05/22
Time 23:25
|
|
iShares S&P 500 USD Health Care
|
196.25 |
196.25 |
196.25 |
196.25 |
0.00
|
0.00%
|
2025/05/22
Time 23:25
|
|
Consumer Staples Select Sector SPDR
|
1572 |
1572 |
1572 |
1583.97 |
0.00
|
0.00%
|
2025/05/22
Time 23:25
|
|
Vanguard Sht-Term Inflation-Protected Securities
|
970.2 |
970.2 |
970.2 |
970.2 |
0.00
|
0.00%
|
2025/05/22
Time 23:25
|
|
iShares China Large-Cap
|
697.21 |
697.21 |
697.21 |
700.73 |
0.00
|
0.00%
|
2025/05/22
Time 23:25
|
|
iShares Expanded Tech-Software
|
1943.45 |
1943.45 |
1943.45 |
1992 |
0.00
|
0.00%
|
2025/05/22
Time 23:25
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
9205 |
9205 |
9199 |
9205 |
0.00
|
0.00%
|
2025/05/22
Time 23:25
|
|
SPDR Euro Stoxx 50
|
1150.01 |
1150.01 |
1150.01 |
1150.01 |
0.00
|
0.00%
|
2025/05/22
Time 23:25
|
|
iShares MSCI United Kingdom
|
764.23 |
764.23 |
761 |
765 |
0.00
|
0.00%
|
2025/05/22
Time 23:25
|
|
Utilities Select Sector SPDR
|
1547 |
1547 |
1538 |
1573 |
0.00
|
0.00%
|
2025/05/22
Time 23:25
|
|
FIBRATC
|
22.43 |
22.43 |
22.43 |
22.51 |
0.00
|
0.00%
|
2025/05/22
Time 23:25
|
|
iShares iBoxx $ High Yield Corporate Bond
|
1528 |
1528 |
1528 |
1528 |
0.00
|
0.00%
|
2025/05/22
Time 23:25
|
|
iShares Silver
|
581.35 |
581.35 |
579.83 |
590.25 |
0.00
|
0.00%
|
2025/05/22
Time 23:25
|
|
Direxion Daily FTSE China Bull 3x Shares
|
731.5 |
731.5 |
729 |
741 |
0.00
|
0.00%
|
2025/05/22
Time 23:25
|
|
Communication Services Select Sector SPDR
|
1950 |
1950 |
1950 |
1951 |
0.00
|
0.00%
|
2025/05/22
Time 23:25
|
|
iShares MSCI China
|
1057 |
1057 |
1057 |
1074.99 |
0.00
|
0.00%
|
2025/05/22
Time 23:25
|
|
Actinver Casa de Bolsa Dlr Trac
|
19.4 |
19.4 |
19.4 |
19.44 |
0.00
|
0.00%
|
2025/05/22
Time 23:25
|
|
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc
|
1096.27 |
1096.27 |
1096.27 |
1097 |
0.00
|
0.00%
|
2025/05/22
Time 23:25
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
120.1 |
120.1 |
120.1 |
121 |
0.00
|
0.00%
|
2025/05/22
Time 23:25
|
|
iShares $ Floating Rate Bond UCITS ETF MXN (Acc)
|
897.5 |
897.5 |
897.5 |
904.55 |
0.00
|
0.00%
|
2025/05/22
Time 23:25
|
|
Vanguard REIT
|
1688 |
1688 |
1688 |
1696.5 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
Global X Uranium
|
540 |
540 |
540 |
540 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
iShares Core S&P Small-Cap
|
2015 |
2015 |
2015 |
2015 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
Vanguard Total Bond Market
|
1395.45 |
1395.45 |
1395.45 |
1395.45 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
iShares $ TIPS UCITS ETF USD
|
4728.38 |
4728.38 |
4728.38 |
4728.38 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
GENIUS21
|
103.2 |
103.2 |
103.2 |
103.2 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
iShares MSCI USA UCITS
|
11608.9 |
11608.9 |
11608.9 |
11608.9 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
iShares MSCI ACWI UCITS
|
1797.64 |
1797.64 |
1780.58 |
1797.64 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
ProShares Ultra Oil & Gas
|
608.8 |
608.8 |
608.8 |
608.8 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
iShares MSCI Canada ETF USD
|
4340 |
4340 |
4294.79 |
4340 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
Vanguard Total International Stock
|
1290.01 |
1290.01 |
1290.01 |
1295 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
Consumer Discretionary Select Sector SPDR
|
4108.07 |
4108.07 |
4107 |
4108.07 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
Global X Robotics & AI USD
|
594.01 |
594.01 |
594.01 |
594.01 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
iShares Edge S&P 500 Min Vol
|
1929.76 |
1929.76 |
1929.76 |
1929.76 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
iShares S&P 500 USD Info Tech
|
638.96 |
638.96 |
638.96 |
638.96 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
iShares 3-7 Year Treasury Bond
|
2265 |
2265 |
2262 |
2265 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
iShares 7-10 Year Treasury Bond
|
1804.01 |
1804.01 |
1804 |
1804.01 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
iShares $ TIPS 0-5 UCITS USD (Acc)
|
2148.51 |
2148.51 |
2148.51 |
2148.51 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
3839.88 |
3839.88 |
3839.88 |
3856.62 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
232.4 |
232.4 |
232.4 |
232.4 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
iShares 0-5 Year Invest Grade Corporate Bond
|
968.45 |
968.45 |
968.45 |
968.45 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
133.48 |
133.48 |
133.48 |
133.95 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (
|
121.78 |
121.78 |
121.78 |
121.78 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
MEXTRAC 09
|
57.56 |
57.56 |
57.56 |
57.56 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
ESGMEX ISHRS
|
53.49 |
53.49 |
53.49 |
53.49 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
SPDR Barclays 1-3 Month T-Bill
|
1769.95 |
1769.95 |
1769.95 |
1776.35 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
iShares Core FTSE 100 USD Hedged Acc
|
158.27 |
158.27 |
158.27 |
158.27 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
iShares MSCI China UCITS ETF USD Acc
|
105.72 |
105.72 |
105.72 |
105.72 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
195.84 |
195.84 |
195.81 |
195.84 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
iShares US Mortgage Backed Securities Acc
|
100.63 |
100.63 |
100.63 |
100.84 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
2653.37 |
2653.37 |
2653.37 |
2658.26 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
|
204.12 |
204.12 |
204.12 |
204.59 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
|
83.23 |
83.23 |
83.23 |
83.23 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
131.97 |
131.97 |
131.97 |
131.97 |
0.00
|
0.00%
|
2025/05/22
Time 22:12
|
|
iShares TIPS Bond
|
2084 |
2084 |
2084 |
2084 |
0.00
|
0.00%
|
2025/05/22
Time 20:58
|
|
iShares Core MSCI EAFE
|
1581 |
1581 |
1581 |
1581 |
0.00
|
0.00%
|
2025/05/22
Time 20:58
|
|
iShares Global Healthcare
|
1624.11 |
1624.11 |
1624.11 |
1624.11 |
0.00
|
0.00%
|
2025/05/22
Time 20:58
|
|
iShares Core High Dividend
|
2219 |
2219 |
2219 |
2219 |
0.00
|
0.00%
|
2025/05/22
Time 20:58
|
|
VanEck Vectors Gold Miners
|
959.94 |
959.94 |
957.9 |
959.94 |
0.00
|
0.00%
|
2025/05/22
Time 20:58
|
|
AXA IM NASDAQ 100 UCITS - USD Acc
|
354.64 |
354.64 |
354.64 |
354.64 |
0.00
|
0.00%
|
2025/05/22
Time 20:58
|
|
iShares iBoxx $ Investment Grade Corporate Bond
|
2054.5 |
2054.5 |
2054.5 |
2054.5 |
0.00
|
0.00%
|
2025/05/22
Time 20:58
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
913 |
913 |
913 |
913 |
0.00
|
0.00%
|
2025/05/22
Time 20:58
|
|
Xtrackers II Eurozone Government Bond UCITS ETF 2C
|
1330.07 |
1330.07 |
1330.07 |
1330.07 |
0.00
|
0.00%
|
2025/05/22
Time 20:58
|
|
iShares $ Treasury Bond 1-3 Acc
|
110.52 |
110.52 |
110.52 |
111 |
0.00
|
0.00%
|
2025/05/22
Time 20:58
|
|
iShares Edge MSCI World Min Vol
|
1397.22 |
1397.22 |
1397.22 |
1397.22 |
0.00
|
0.00%
|
2025/05/22
Time 20:58
|
|
Wisdomtree U.S. Quality Growth Fund
|
941.47 |
941.47 |
941.47 |
941.47 |
0.00
|
0.00%
|
2025/05/22
Time 20:58
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
2828 |
2828 |
2827.27 |
2828 |
0.00
|
0.00%
|
2025/05/22
Time 20:58
|
|
iShares $ Treasury Bond 0-3 Month UCITS MXN Hedged
|
8006.14 |
8006.14 |
7997.93 |
8006.14 |
0.00
|
0.00%
|
2025/05/22
Time 20:58
|
|
iShares Fallen Angels High Yield Corp Bond UCITS E
|
132.89 |
132.89 |
132.89 |
132.89 |
0.00
|
0.00%
|
2025/05/22
Time 20:58
|
|
WisdomTree USD Floating Rate Treasury Bond UCITS -
|
1127.4 |
1127.4 |
1127.4 |
1129.37 |
0.00
|
0.00%
|
2025/05/22
Time 20:58
|
|
SPDR S&P China
|
1669 |
1669 |
1669 |
1669 |
0.00
|
0.00%
|
2025/05/22
Time 20:29
|
|
SPDR S&P U.S. Technology Select Sector
|
2381 |
2381 |
2381 |
2381 |
0.00
|
0.00%
|
2025/05/22
Time 20:29
|
|
Vanguard USD Corporate 1-3 Year Bond UCITS MXN Hed
|
2543.03 |
2543.03 |
2543.03 |
2543.03 |
0.00
|
0.00%
|
2025/05/22
Time 20:29
|
|
Vanguard Telecommunication Services
|
3072 |
3072 |
3072 |
3086 |
0.00
|
0.00%
|
2025/05/22
Time 20:29
|
|
iShares $ Treasury Bond 3-7yr UCITS MXN Hedged (Ac
|
6343 |
6343 |
6343 |
6343 |
0.00
|
0.00%
|
2025/05/22
Time 20:29
|
|
iShares MSCI Canada
|
852.01 |
852.01 |
852.01 |
852.01 |
0.00
|
0.00%
|
2025/05/22
Time 20:29
|
|
Vanguard Small-Cap Value
|
3614.75 |
3614.75 |
3614.75 |
3614.75 |
0.00
|
0.00%
|
2025/05/22
Time 20:29
|
|
SPDR S&P U.S. Financials Select Sector
|
1173.22 |
1173.22 |
1165 |
1173.22 |
0.00
|
0.00%
|
2025/05/22
Time 20:29
|
|
Direxion Daily Technology Bear 3X Shares
|
694 |
694 |
694 |
705 |
0.00
|
0.00%
|
2025/05/22
Time 20:29
|
|
iShares US Aggregate Bond Acc
|
104.91 |
104.91 |
104.91 |
104.91 |
0.00
|
0.00%
|
2025/05/22
Time 20:29
|
|
Vanguard Consumer Staples
|
4270 |
4270 |
4270 |
4270 |
0.00
|
0.00%
|
2025/05/22
Time 19:26
|
|
Vanguard Value
|
3265 |
3265 |
3265 |
3265 |
0.00
|
0.00%
|
2025/05/22
Time 19:26
|
|
Vanguard Dividend Appreciation
|
3781.04 |
3781.04 |
3781.04 |
3781.04 |
0.00
|
0.00%
|
2025/05/22
Time 19:26
|
|
Direxion Daily Gold Miners Index Bull 2X Shares
|
1301 |
1301 |
1301 |
1329.02 |
0.00
|
0.00%
|
2025/05/22
Time 19:26
|
|
iShares 0-5 Year High Yield Corporate Bond
|
819.45 |
819.45 |
819.45 |
819.45 |
0.00
|
0.00%
|
2025/05/22
Time 19:26
|
|
KraneShares CSI China Internet
|
650 |
650 |
650 |
655 |
0.00
|
0.00%
|
2025/05/22
Time 19:26
|
|
Vanguard Health Care
|
4665 |
4665 |
4665 |
4665 |
0.00
|
0.00%
|
2025/05/22
Time 18:30
|
|
Vanguard Short-Term Government Bond
|
1123.98 |
1123.98 |
1123.98 |
1123.98 |
0.00
|
0.00%
|
2025/05/22
Time 18:30
|
|
Vanguard Total World Stock
|
2374 |
2374 |
2373.2 |
2374 |
0.00
|
0.00%
|
2025/05/22
Time 18:30
|
|
iShares iBonds Dec 2026 Term $ Corp UCITS MXN Hedg
|
8600.5 |
8600.5 |
8600.5 |
8600.5 |
0.00
|
0.00%
|
2025/05/22
Time 5:23
|
|
Vanguard Financials
|
2354 |
2354 |
2354 |
2354 |
0.00
|
0.00%
|
2025/05/22
Time 1:05
|
|
abrdn Physical Gold Shares
|
621 |
621 |
621 |
621 |
0.00
|
0.00%
|
2025/05/22
Time 1:05
|
|
iShares MSCI China A UCITS USD
|
91.3 |
91.3 |
91.3 |
91.3 |
0.00
|
0.00%
|
2025/05/22
Time 1:05
|
|
WisdomTree Japan Hedged Equity
|
2150 |
2150 |
2150 |
2150 |
0.00
|
0.00%
|
2025/05/22
Time 1:05
|
|
iShares Core MSCI Emerging Markets
|
1105.01 |
1105.01 |
1105.01 |
1105.01 |
0.00
|
0.00%
|
2025/05/22
Time 1:05
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS MXN
|
12193 |
12193 |
12193 |
12193 |
0.00
|
0.00%
|
2025/05/22
Time 1:05
|
|
WisdomTree India Earnings
|
898 |
898 |
898 |
898 |
0.00
|
0.00%
|
2025/05/22
Time 1:05
|
|
iShares Global Clean Energy
|
247.28 |
247.28 |
247.28 |
247.28 |
0.00
|
0.00%
|
2025/05/22
Time 1:05
|
|
SPDR Barclays Long Term Treasury
|
491.08 |
491.08 |
491.08 |
491.08 |
0.00
|
0.00%
|
2025/05/22
Time 1:05
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
2342.04 |
2342.04 |
2342.04 |
2342.04 |
0.00
|
0.00%
|
2025/05/22
Time 1:05
|
|
Invesco CurrencyShares Euro Currency Trust
|
2032.25 |
2032.25 |
2032.25 |
2032.25 |
0.00
|
0.00%
|
2025/05/22
Time 1:05
|
|
iShares Developed Markets Property Yield UCITS USD
|
111.9 |
111.9 |
111.9 |
111.9 |
0.00
|
0.00%
|
2025/05/22
Time 1:05
|
|
ProShares Short QQQ
|
704.26 |
704.26 |
704.26 |
704.26 |
0.00
|
0.00%
|
2025/05/22
Time 1:05
|
|
iShares US Technology
|
3050 |
3050 |
3050 |
3050 |
0.00
|
0.00%
|
2025/05/22
Time 1:05
|
|
iShares Digital Security UCITS Acc
|
183.61 |
183.61 |
183.61 |
183.61 |
0.00
|
0.00%
|
2025/05/22
Time 1:05
|
|
SPDR S&P World ex-US
|
763.24 |
763.24 |
763.24 |
763.24 |
0.00
|
0.00%
|
2025/05/21
Time 22:55
|
|
iShares MSCI ACWI ex U.S.
|
1151.33 |
1151.33 |
1151.33 |
1151.33 |
0.00
|
0.00%
|
2025/05/21
Time 22:55
|
|
Vanguard Consumer Discretionary
|
6827 |
6827 |
6827 |
6921.13 |
0.00
|
0.00%
|
2025/05/21
Time 22:55
|
|
iShares Exponential Technologies
|
1190 |
1190 |
1190 |
1200 |
0.00
|
0.00%
|
2025/05/21
Time 22:55
|
|
iShares $ Corp Bond Acc Share Class
|
113.78 |
113.78 |
113.77 |
113.78 |
0.00
|
0.00%
|
2025/05/21
Time 22:55
|
|
Direxion Daily 20+ Year Treasury Bear 3X Shares
|
837 |
837 |
809 |
837 |
0.00
|
0.00%
|
2025/05/21
Time 22:55
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
138.25 |
138.25 |
138.25 |
138.25 |
0.00
|
0.00%
|
2025/05/21
Time 22:55
|
|
ProShares Ultra Dow30
|
1735.58 |
1735.58 |
1735.58 |
1735.58 |
0.00
|
0.00%
|
2025/05/21
Time 22:14
|
|
Global X SuperDividend
|
414 |
414 |
414 |
414 |
0.00
|
0.00%
|
2025/05/21
Time 22:14
|
|
Vanguard Extended Duration
|
1200 |
1200 |
1200 |
1200 |
0.00
|
0.00%
|
2025/05/21
Time 22:14
|
|
iShares MSCI Australia
|
493 |
493 |
493 |
493 |
0.00
|
0.00%
|
2025/05/21
Time 22:14
|
|
JPMorgan U.S. Quality Factor
|
1132 |
1132 |
1132 |
1132 |
0.00
|
0.00%
|
2025/05/21
Time 22:14
|
|
Vanguard Int Div Appreciation
|
1722.75 |
1722.75 |
1722.75 |
1722.75 |
0.00
|
0.00%
|
2025/05/21
Time 22:14
|
|
iShares $ High Yield Corp Bond UCITS MXN Hedged (A
|
917 |
917 |
917 |
917 |
0.00
|
0.00%
|
2025/05/21
Time 22:14
|
|
iShares Floating Rate Bond
|
980 |
980 |
980 |
980 |
0.00
|
0.00%
|
2025/05/21
Time 22:14
|
|
Direxion Daily Regional Banks Bull 3X Shares
|
1525.77 |
1525.77 |
1525.77 |
1695 |
0.00
|
0.00%
|
2025/05/21
Time 22:14
|
|
iShares Core US Aggregate Bond
|
1890 |
1890 |
1890 |
1890 |
0.00
|
0.00%
|
2025/05/21
Time 22:14
|
|
iShares Edge MSCI USA Quality Factor
|
3420 |
3420 |
3400 |
3449.45 |
0.00
|
0.00%
|
2025/05/21
Time 22:14
|
|
iShares Global Tech
|
1642 |
1642 |
1642 |
1642 |
0.00
|
0.00%
|
2025/05/21
Time 21:06
|
|
Vanguard High Dividend Yield
|
2498 |
2498 |
2498 |
2498 |
0.00
|
0.00%
|
2025/05/21
Time 21:06
|
|
Global X Lithium
|
740 |
740 |
740 |
740 |
0.00
|
0.00%
|
2025/05/21
Time 21:06
|
|
iShares International Select Dividend
|
665 |
665 |
665 |
665 |
0.00
|
0.00%
|
2025/05/21
Time 21:06
|
|
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS
|
11847 |
11847 |
11847 |
11847 |
0.00
|
0.00%
|
2025/05/21
Time 21:06
|
|
SPDR S&P U.S. Health Care Select Sector
|
790 |
790 |
790 |
790 |
0.00
|
0.00%
|
2025/05/21
Time 21:06
|
|
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged
|
2226.97 |
2226.97 |
2226.97 |
2232.04 |
0.00
|
0.00%
|
2025/05/21
Time 21:06
|
|
SPDR S&P US Communication Services Select Sector
|
875 |
875 |
875 |
875 |
0.00
|
0.00%
|
2025/05/21
Time 21:06
|
|
iShares Core Dividend Growth
|
1190 |
1190 |
1190 |
1190 |
0.00
|
0.00%
|
2025/05/21
Time 21:06
|
|
First Trust NASDAQ-100 Tech Sector
|
3800 |
3800 |
3800 |
3800 |
0.00
|
0.00%
|
2025/05/21
Time 19:57
|
|
iShares Emerging Markets Local Currency Bond
|
757.01 |
757.01 |
757.01 |
757.01 |
0.00
|
0.00%
|
2025/05/21
Time 19:57
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
114.63 |
114.63 |
114.63 |
114.63 |
0.00
|
0.00%
|
2025/05/21
Time 19:57
|
|
Direxion Daily Junior Gold Miners Bull 2X Shares
|
1350 |
1350 |
1350 |
1350 |
0.00
|
0.00%
|
2025/05/21
Time 19:57
|
|
iShares $ Short Duration Corp Bond UCITS MXN Hedge
|
865.42 |
865.42 |
865.42 |
865.42 |
0.00
|
0.00%
|
2025/05/21
Time 19:57
|
|
Xtrackers US Treasuries Ultrashort Bond UCITS 3C -
|
6978 |
6978 |
6978 |
6978 |
0.00
|
0.00%
|
2025/05/21
Time 19:57
|
|
SPDR S&P 500 ESG
|
1095 |
1095 |
1095 |
1095 |
0.00
|
0.00%
|
2025/05/21
Time 18:53
|
|
Global X MSCI Argentina
|
1841.07 |
1841.07 |
1841.07 |
1841.07 |
0.00
|
0.00%
|
2025/05/21
Time 18:53
|
|
iShares Digitalisation Acc
|
204.53 |
204.53 |
204.53 |
204.53 |
0.00
|
0.00%
|
2025/05/21
Time 18:53
|
|
Invesco CurrencyShares British Pound Sterling Trus
|
2491.71 |
2491.71 |
2491.71 |
2491.71 |
0.00
|
0.00%
|
2025/05/21
Time 18:53
|
|
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge
|
805.22 |
805.22 |
805.22 |
805.22 |
0.00
|
0.00%
|
2025/05/21
Time 18:53
|
|
Invesco S&P 500 Equal Weight
|
3447.87 |
3447.87 |
3447.87 |
3447.87 |
0.00
|
0.00%
|
2025/05/21
Time 17:53
|
|
iShares MSCI USA ESG Select
|
2210.05 |
2210.05 |
2210.05 |
2210.05 |
0.00
|
0.00%
|
2025/05/21
Time 12:52
|
|
WisdomTree Bloomberg Floating Rate Treasury
|
971 |
971 |
971 |
971 |
0.00
|
0.00%
|
2025/05/21
Time 12:52
|
|
WisdomTree Bloomberg Floating Rate Treasury
|
971 |
971 |
971 |
971 |
0.00
|
0.00%
|
2025/05/21
Time 11:57
|
|
Direxion Daily 20+ Year Treasury Bull 3X Shares
|
700 |
700 |
700 |
700 |
0.00
|
0.00%
|
2025/05/21
Time 11:57
|
|
Direxion Daily FTSE China Bull 3X Shares
|
745 |
745 |
745 |
745 |
0.00
|
0.00%
|
2025/05/21
Time 10:52
|
|
Invesco KBW Bank
|
1301.62 |
1301.62 |
1301.62 |
1301.62 |
0.00
|
0.00%
|
2025/05/21
Time 4:53
|
|
Franklin FTSE Brazil
|
330 |
330 |
330 |
330 |
0.00
|
0.00%
|
2025/05/21
Time 4:53
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
130.04 |
130.04 |
129.64 |
130.04 |
0.00
|
0.00%
|
2025/05/21
Time 4:53
|
|
iShares S&P 500 Value
|
3694.73 |
3694.73 |
3694.73 |
3694.73 |
0.00
|
0.00%
|
2025/05/21
Time 0:55
|
|
iShares S&P 500 Growth
|
1993.77 |
1993.77 |
1993.77 |
1993.77 |
0.00
|
0.00%
|
2025/05/21
Time 0:55
|
|
iShares MSCI EAFE Value
|
1223.85 |
1223.85 |
1223.85 |
1223.85 |
0.00
|
0.00%
|
2025/05/21
Time 0:55
|
|
iShares MSCI EAFE Growth
|
2107.55 |
2107.55 |
2107.55 |
2107.55 |
0.00
|
0.00%
|
2025/05/21
Time 0:55
|
|
iShares Currency Hedged MSCI EAFE
|
729.39 |
729.39 |
729.39 |
729.39 |
0.00
|
0.00%
|
2025/05/21
Time 0:55
|
|
iShares MSCI Japan SRI Acc Share Class
|
146.75 |
146.75 |
146.75 |
146.75 |
0.00
|
0.00%
|
2025/05/21
Time 0:55
|
|
Direxion Daily Technology Bear 3X Shares
|
668.11 |
668.11 |
668.11 |
668.11 |
0.00
|
0.00%
|
2025/05/21
Time 0:55
|
|
iShares ESG Aware MSCI USA
|
2497.1 |
2497.1 |
2497.1 |
2497.1 |
0.00
|
0.00%
|
2025/05/20
Time 23:56
|
|
iShares MSCI Taiwan Capped
|
1028.17 |
1028.17 |
1028.17 |
1028.17 |
0.00
|
0.00%
|
2025/05/20
Time 23:56
|
|
iShares MSCI South Korea Capped
|
1126.5 |
1126.5 |
1126.5 |
1126.5 |
0.00
|
0.00%
|
2025/05/20
Time 23:56
|
|
JPMorgan BetaBuilders US Equity
|
2066.5 |
2066.5 |
2066.5 |
2070 |
0.00
|
0.00%
|
2025/05/20
Time 23:56
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
3272.9 |
3272.9 |
3272.9 |
3283.53 |
0.00
|
0.00%
|
2025/05/20
Time 23:56
|
|
Direxion Daily Junior Gold Miners Index Bear 2X Sh
|
236 |
236 |
236 |
250 |
0.00
|
0.00%
|
2025/05/20
Time 23:56
|
|
iShares J.P. Morgan $ EM Bond Acc
|
113.45 |
113.45 |
112.9 |
113.45 |
0.00
|
0.00%
|
2025/05/20
Time 23:56
|
|
Direxion Daily FTSE China Bull 3X Shares
|
745 |
745 |
740 |
745.61 |
0.00
|
0.00%
|
2025/05/20
Time 23:56
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
2281.5 |
2281.5 |
2281.5 |
2281.5 |
0.00
|
0.00%
|
2025/05/20
Time 23:56
|
|
Vanguard Small-Cap
|
4495 |
4495 |
4495 |
4509 |
0.00
|
0.00%
|
2025/05/20
Time 22:59
|
|
Defiance Quantum
|
1715.18 |
1715.18 |
1680 |
1715.18 |
0.00
|
0.00%
|
2025/05/20
Time 22:59
|
|
iShares Core US Treasury Bond
|
434.31 |
434.31 |
434.31 |
434.31 |
0.00
|
0.00%
|
2025/05/20
Time 22:59
|
|
WisdomTree Floating Rate Treasury Fund
|
971 |
971 |
971 |
971 |
0.00
|
0.00%
|
2025/05/20
Time 22:59
|
|
Direxion Daily S&P Biotech Bull 3X Shares
|
1065 |
1065 |
1011 |
996 |
0.00
|
0.00%
|
2025/05/20
Time 22:59
|
|
Aberdeen Standard Physical Platinum Shares
|
1854 |
1854 |
1852 |
1854 |
0.00
|
0.00%
|
2025/05/20
Time 22:59
|
|
Aberdeen Standard Physical Palladium Shares
|
1792.94 |
1792.94 |
1792.94 |
1792.94 |
0.00
|
0.00%
|
2025/05/20
Time 22:59
|
|
Direxion Daily 20+ Year Treasury Bull 3X Shares
|
700 |
700 |
690 |
714.8 |
0.00
|
0.00%
|
2025/05/20
Time 22:59
|
|
iShares S&P Midcap 400
|
1187 |
1187 |
1187 |
1189 |
0.00
|
0.00%
|
2025/05/20
Time 22:00
|
|
iShares Select Dividend
|
2630 |
2630 |
2630 |
2630 |
0.00
|
0.00%
|
2025/05/20
Time 22:00
|
|
Vanguard S&P 500 Growth
|
7341.54 |
7341.54 |
7305.02 |
7341.54 |
0.00
|
0.00%
|
2025/05/20
Time 22:00
|
|
iShares MSCI Global Gold Miners
|
781 |
781 |
781 |
781 |
0.00
|
0.00%
|
2025/05/20
Time 22:00
|
|
SPDR Portfolio S&P 600 Small Cap
|
811.76 |
811.76 |
811.76 |
811.76 |
0.00
|
0.00%
|
2025/05/20
Time 22:00
|
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X
|
199 |
199 |
199 |
199 |
0.00
|
0.00%
|
2025/05/20
Time 22:00
|
|
Vanguard Mega Cap Growth
|
6655.82 |
6655.82 |
6655.82 |
6704.12 |
0.00
|
0.00%
|
2025/05/20
Time 21:04
|
|
Vanguard FTSE All World ex US
|
1252.43 |
1252.43 |
1252.43 |
1252.43 |
0.00
|
0.00%
|
2025/05/20
Time 21:04
|
|
iShares 20+ Year Treasury Bond Buywrite Strategy
|
445.1 |
445.1 |
439 |
445.1 |
0.00
|
0.00%
|
2025/05/20
Time 21:04
|
|
Aztlan Global Stock Selection Dm SMID
|
507.3 |
507.3 |
505.9 |
507.3 |
0.00
|
0.00%
|
2025/05/20
Time 21:04
|
|
First Trust NYSE Arca Biotech
|
3020 |
3020 |
3020 |
3020 |
0.00
|
0.00%
|
2025/05/20
Time 20:17
|
|
iShares MSCI New Zealand Capped
|
780 |
780 |
780 |
780 |
0.00
|
0.00%
|
2025/05/20
Time 20:17
|
|
iShares MSCI Switzerland Capped
|
1062 |
1062 |
1056 |
1062 |
0.00
|
0.00%
|
2025/05/20
Time 20:17
|
|
iShares MSCI Emerging Markets
|
890.88 |
890.88 |
890.88 |
890.88 |
0.00
|
0.00%
|
2025/05/20
Time 20:17
|
|
iShares Nasdaq Biotechnology
|
2374 |
2374 |
2374 |
2374 |
0.00
|
0.00%
|
2025/05/20
Time 20:17
|
|
Vanguard FTSE All-World High Div Yld
|
1410.02 |
1410.02 |
1410 |
1410.02 |
0.00
|
0.00%
|
2025/05/20
Time 20:17
|
|
Direxion Daily Gold Miners Bear 3X Shares
|
569 |
569 |
568 |
569 |
0.00
|
0.00%
|
2025/05/20
Time 20:17
|
|
iShares S&P 500 Materials Sector Acc
|
186.95 |
186.95 |
186.95 |
186.95 |
0.00
|
0.00%
|
2025/05/20
Time 20:17
|
|
iShares MBS
|
1779 |
1779 |
1779 |
1779 |
0.00
|
0.00%
|
2025/05/20
Time 20:17
|
|
iShares Core EURO STOXX 50 ETF EUR
|
4495.79 |
4495.79 |
4495.79 |
4495.79 |
0.00
|
0.00%
|
2025/05/20
Time 20:17
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
1224.07 |
1224.07 |
1224.07 |
1224.07 |
0.00
|
0.00%
|
2025/05/20
Time 20:17
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
425.19 |
425.19 |
425.19 |
425.19 |
0.00
|
0.00%
|
2025/05/20
Time 20:17
|
|
iShares MSCI Brazil UCITS ETF (DE)
|
717.4 |
717.4 |
717.4 |
717.4 |
0.00
|
0.00%
|
2025/05/20
Time 20:17
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
275.04 |
275.04 |
275.04 |
275.04 |
0.00
|
0.00%
|
2025/05/20
Time 20:17
|
|
iShares Currency Hedged MSCI Japan
|
837 |
837 |
837 |
837 |
0.00
|
0.00%
|
2025/05/20
Time 19:25
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
1143.24 |
1143.24 |
1143.24 |
1143.24 |
0.00
|
0.00%
|
2025/05/20
Time 19:25
|
|
Global X AI & Tech
|
788 |
788 |
788 |
788 |
0.00
|
0.00%
|
2025/05/20
Time 19:25
|
|
Goldman Sachs Physical Gold
|
625 |
625 |
625 |
625 |
0.00
|
0.00%
|
2025/05/20
Time 18:26
|
|
Franklin FTSE India
|
755 |
755 |
755 |
755 |
0.00
|
0.00%
|
2025/05/20
Time 1:16
|
|
SPDR S&P Homebuilders
|
1937.55 |
1937.55 |
1937.55 |
1937.55 |
0.00
|
0.00%
|
2025/05/20
Time 1:16
|
|
Vanguard Russell 2000
|
1675.65 |
1675.65 |
1675.65 |
1675.65 |
0.00
|
0.00%
|
2025/05/20
Time 1:16
|
|
SPDR S&P Regional Banking
|
1138.22 |
1138.22 |
1138.22 |
1138.22 |
0.00
|
0.00%
|
2025/05/20
Time 1:16
|
|
iShares Global Energy
|
748 |
748 |
748 |
748 |
0.00
|
0.00%
|
2025/05/20
Time 1:16
|
|
iShares JPMorgan USD EM Bond
|
1749.3 |
1749.3 |
1749.3 |
1749.3 |
0.00
|
0.00%
|
2025/05/20
Time 1:16
|
|
JPMorgan BetaBuilders MSCI US REIT
|
1816.83 |
1816.83 |
1816.83 |
1816.83 |
0.00
|
0.00%
|
2025/05/20
Time 1:16
|
|
Global X Silver Miners
|
775 |
775 |
775 |
775 |
0.00
|
0.00%
|
2025/05/20
Time 1:16
|
|
Franklin FTSE Mexico
|
578.85 |
578.85 |
578.85 |
578.85 |
0.00
|
0.00%
|
2025/05/20
Time 1:16
|
|
SPDR Portfolio S&P 500 Growth
|
1915.4 |
1915.4 |
1780 |
1915.4 |
0.00
|
0.00%
|
2025/05/19
Time 23:22
|
|
SPDR Dow Jones Industrial Average
|
8273 |
8273 |
8235 |
8276.18 |
0.00
|
0.00%
|
2025/05/19
Time 23:22
|
|
iShares MSCI China A
|
545.9 |
545.9 |
545.9 |
545.9 |
0.00
|
0.00%
|
2025/05/19
Time 23:21
|
|
iShares $ Short Duration Corp Bond Acc
|
118.1 |
118.1 |
118.02 |
118.1 |
0.00
|
0.00%
|
2025/05/19
Time 23:21
|
|
Aztlan North America Nearshoring Stock Selection
|
415.36 |
415.36 |
415.36 |
415.36 |
0.00
|
0.00%
|
2025/05/19
Time 21:56
|
|
iShares S&P 500 USD Cons Discr
|
288.43 |
288.43 |
288.43 |
288.43 |
0.00
|
0.00%
|
2025/05/19
Time 21:56
|
|
Global X NASDAQ 100 Covered Call
|
320.63 |
320.63 |
320.63 |
320.63 |
0.00
|
0.00%
|
2025/05/19
Time 21:56
|
|
iShares Nasdaq 100 UCITS
|
23640 |
23640 |
23640 |
23640 |
0.00
|
0.00%
|
2025/05/19
Time 21:56
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
722.94 |
722.94 |
722.94 |
722.94 |
0.00
|
0.00%
|
2025/05/19
Time 21:56
|
|
Vanguard Intl High Div Yld
|
1594 |
1594 |
1594 |
1594 |
0.00
|
0.00%
|
2025/05/19
Time 20:26
|
|
iShares Russell 1000 Growth
|
7698.72 |
7698.72 |
7698.72 |
7698.72 |
0.00
|
0.00%
|
2025/05/19
Time 20:26
|
|
VanEck Vectors Uranium+Nuclear Energy
|
1725 |
1725 |
1710 |
1725 |
0.00
|
0.00%
|
2025/05/19
Time 20:26
|
|
db x-trackers MSCI Wd Health Care
|
983 |
983 |
983 |
983 |
0.00
|
0.00%
|
2025/05/19
Time 19:18
|
|
iShares $ Treasury Bond 0-3 Month UCITS USD (Acc)
|
2006 |
2006 |
2006 |
2006 |
0.00
|
0.00%
|
2025/05/19
Time 18:29
|
|
Direxion Daily Gold Miners Bear 3X Shares
|
624.3 |
624.3 |
624.3 |
624.3 |
0.00
|
0.00%
|
2025/05/18
Time 17:57
|
|
Direxion Daily FTSE China Bear 3X Shares
|
690.37 |
690.37 |
690.37 |
690.37 |
0.00
|
0.00%
|
2025/05/17
Time 1:26
|
|
Direxion Daily Regional Banks Bull 3X Shares
|
1695 |
1695 |
1695 |
1695 |
0.00
|
0.00%
|
2025/05/17
Time 1:26
|
|
iShares US Home Construction
|
1856 |
1856 |
1856 |
1856 |
0.00
|
0.00%
|
2025/05/17
Time 1:26
|
|
iShares Blockchain and Tech
|
653.85 |
653.85 |
653.85 |
653.85 |
0.00
|
0.00%
|
2025/05/17
Time 1:26
|
|
First Trust Dow Jones Internet
|
4926.5 |
4926.5 |
4926.5 |
4926.5 |
0.00
|
0.00%
|
2025/05/16
Time 23:23
|
|
iShares $ Ultrashort Bond UCITS USD Acc
|
117.98 |
117.98 |
117.98 |
117.98 |
0.00
|
0.00%
|
2025/05/16
Time 23:23
|
|
SPDR Short Term Corp Bond
|
584 |
584 |
584 |
584 |
0.00
|
0.00%
|
2025/05/16
Time 23:23
|
|
VanEck Agribusiness
|
1367.99 |
1367.99 |
1367.99 |
1367.99 |
0.00
|
0.00%
|
2025/05/16
Time 21:23
|
|
iShares MSCI Netherlands
|
1008 |
1008 |
1008 |
1008 |
0.00
|
0.00%
|
2025/05/16
Time 20:22
|
|
Global X MLP & Energy Infrastructure
|
1186 |
1186 |
1186 |
1186 |
0.00
|
0.00%
|
2025/05/16
Time 20:22
|
|
iShares Dow Jones U.S.
|
2800 |
2800 |
2800 |
2800 |
0.00
|
0.00%
|
2025/05/16
Time 19:28
|
|
iShares MSCI World Momentum Factor UCITS
|
1691 |
1691 |
1691 |
1691 |
0.00
|
0.00%
|
2025/05/16
Time 18:26
|
|
iShares MSCI Singapore Capped
|
497 |
497 |
497 |
497 |
0.00
|
0.00%
|
2025/05/16
Time 18:26
|
|
Vanguard FTSE Pacific
|
1505.7 |
1505.7 |
1505.7 |
1505.7 |
0.00
|
0.00%
|
2025/05/16
Time 1:18
|
|
iShares Russell 2000 Value
|
2999.07 |
2999.07 |
2999.07 |
2999.07 |
0.00
|
0.00%
|
2025/05/16
Time 1:18
|
|
Direxion Daily Small Cap Bear 3X Shares
|
263.8 |
263.8 |
263.8 |
263.8 |
0.00
|
0.00%
|
2025/05/16
Time 1:18
|
|
iShares MSCI Emerging Markets ex China
|
1166.54 |
1166.54 |
1166.54 |
1166.54 |
0.00
|
0.00%
|
2025/05/16
Time 1:18
|
|
iShares MSCI USA Momentum Factor
|
4465 |
4465 |
4465 |
4465 |
0.00
|
0.00%
|
2025/05/16
Time 1:18
|
|
iShares MSCI EAFE
|
1695 |
1695 |
1695 |
1695 |
0.00
|
0.00%
|
2025/05/16
Time 1:18
|
|
iShares $ Treasury Bond 7-10yr UCITS MXN Hedged (A
|
5646.77 |
5646.77 |
5646.77 |
5646.77 |
0.00
|
0.00%
|
2025/05/16
Time 1:17
|
|
Vanguard ESG US Stock
|
2031.65 |
2031.65 |
2031.65 |
2031.65 |
0.00
|
0.00%
|
2025/05/15
Time 23:11
|
|
KraneShares Bosera MSCI China A
|
468 |
468 |
468 |
468 |
0.00
|
0.00%
|
2025/05/15
Time 23:11
|
|
Franklin U.S. Equity Index
|
1009.35 |
1009.35 |
1009.35 |
1009.35 |
0.00
|
0.00%
|
2025/05/15
Time 23:11
|
|
Global X Cloud Computing
|
448 |
448 |
448 |
448 |
0.00
|
0.00%
|
2025/05/15
Time 22:11
|
|
Goldman Sachs ActiveBeta International Equity
|
740 |
740 |
740 |
740 |
0.00
|
0.00%
|
2025/05/15
Time 22:11
|
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity
|
2260 |
2260 |
2260 |
2260 |
0.00
|
0.00%
|
2025/05/15
Time 22:11
|
|
Goldman Sachs ActiveBeta Emerging Markets Equity
|
670 |
670 |
670 |
670 |
0.00
|
0.00%
|
2025/05/15
Time 22:11
|
|
iShares $ Treasury Bond 20+yr UCITS MXN Hedged (Ac
|
3976.36 |
3976.36 |
3976.36 |
3976.36 |
0.00
|
0.00%
|
2025/05/15
Time 22:11
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
2239.65 |
2239.65 |
2239.65 |
2239.65 |
0.00
|
0.00%
|
2025/05/15
Time 22:11
|
|
iShares MSCI Spain Capped
|
795.5 |
795.5 |
790 |
808.02 |
0.00
|
0.00%
|
2025/05/15
Time 22:11
|
|
iShares U.S. Financial Services
|
1605.78 |
1605.78 |
1605.78 |
1605.78 |
0.00
|
0.00%
|
2025/05/15
Time 22:11
|
|
iShares MSCI Europe UCITS Acc
|
1868.26 |
1868.26 |
1868.26 |
1868.26 |
0.00
|
0.00%
|
2025/05/15
Time 20:13
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
4357.39 |
4357.39 |
4357.39 |
4357.39 |
0.00
|
0.00%
|
2025/05/15
Time 20:13
|
|
iShares Asia 50
|
1510 |
1510 |
1510 |
1510 |
0.00
|
0.00%
|
2025/05/15
Time 19:19
|
|
Franklin FTSE India UCITS
|
881.53 |
881.53 |
881.53 |
881.53 |
0.00
|
0.00%
|
2025/05/15
Time 19:19
|
|
iShares MSCI EMU USD Hdg
|
231.62 |
231.62 |
231.62 |
231.62 |
0.00
|
0.00%
|
2025/05/15
Time 19:19
|
|
iShares MSCI Europe Quality DE
|
233.12 |
233.12 |
233.12 |
233.12 |
0.00
|
0.00%
|
2025/05/15
Time 19:19
|
|
iShares Edge MSCI USA Value Factor
|
197.17 |
197.17 |
197.17 |
197.17 |
0.00
|
0.00%
|
2025/05/15
Time 19:19
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
1443.57 |
1443.57 |
1443.57 |
1443.57 |
0.00
|
0.00%
|
2025/05/15
Time 19:19
|
|
iShares 10-20 Year Treasury Bond
|
1917.46 |
1917.46 |
1917.46 |
1917.46 |
0.00
|
0.00%
|
2025/05/15
Time 18:26
|
|
iShares U.S. Utilities
|
1963.19 |
1963.19 |
1963.19 |
1963.19 |
0.00
|
0.00%
|
2025/05/15
Time 1:15
|
|
WisdomTree Megatrends UCITS USD Acc
|
571.03 |
571.03 |
571.03 |
571.03 |
0.00
|
0.00%
|
2025/05/15
Time 1:15
|
|
SPDR Barclays Srt Term Trsy Bd
|
563.47 |
563.47 |
563.47 |
563.47 |
0.00
|
0.00%
|
2025/05/15
Time 1:15
|
|
Global X Cybersecurity
|
670 |
670 |
670 |
670 |
0.00
|
0.00%
|
2025/05/14
Time 22:22
|
|
VanEck Vectors Vietnam
|
247.65 |
247.65 |
247.65 |
247.65 |
0.00
|
0.00%
|
2025/05/14
Time 22:22
|
|
iShares Preferred and Income Securities
|
588.82 |
588.82 |
588.82 |
588.82 |
0.00
|
0.00%
|
2025/05/14
Time 21:21
|
|
SPDR MSCI Europe Materials UCITS
|
6596.69 |
6596.69 |
6596.69 |
6596.69 |
0.00
|
0.00%
|
2025/05/14
Time 21:21
|
|
SPDR MSCI Europe Utilities UCITS
|
4096.15 |
4096.15 |
4096.15 |
4096.15 |
0.00
|
0.00%
|
2025/05/14
Time 21:21
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
840.48 |
840.48 |
840.48 |
840.48 |
0.00
|
0.00%
|
2025/05/14
Time 21:21
|
|
WisdomTree WTI Crude Oil
|
174.54 |
174.54 |
174.54 |
174.54 |
0.00
|
0.00%
|
2025/05/14
Time 21:21
|
|
SPDR MSCI Europe Industrials UCITS
|
7983.98 |
7983.98 |
7983.98 |
7983.98 |
0.00
|
0.00%
|
2025/05/14
Time 21:21
|
|
WisdomTree Brent Crude Oil
|
907.15 |
907.15 |
907.15 |
907.15 |
0.00
|
0.00%
|
2025/05/14
Time 21:21
|
|
Invesco Communications S&P US Select Sector UCITS
|
1722.51 |
1722.51 |
1722.51 |
1722.51 |
0.00
|
0.00%
|
2025/05/14
Time 21:21
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
178.97 |
178.97 |
178.97 |
178.97 |
0.00
|
0.00%
|
2025/05/14
Time 21:21
|
|
iShares S&P 500 Industrials Sector Acc
|
227.13 |
227.13 |
227.13 |
227.13 |
0.00
|
0.00%
|
2025/05/14
Time 21:21
|
|
iShares Global Consumer Discretionary
|
3760 |
3760 |
3760 |
3760 |
0.00
|
0.00%
|
2025/05/14
Time 1:30
|
|
iShares MSCI World
|
3140 |
3140 |
3140 |
3140 |
0.00
|
0.00%
|
2025/05/14
Time 1:30
|
|
iShares U.S. Medical Devices
|
1199.08 |
1199.08 |
1199.08 |
1199.08 |
0.00
|
0.00%
|
2025/05/14
Time 1:30
|
|
iShares Russell 1000 Value
|
3671 |
3671 |
3671 |
3671 |
0.00
|
0.00%
|
2025/05/14
Time 1:30
|
|
iShares Core S&P Total U.S. Stock Market
|
2494.76 |
2494.76 |
2494.76 |
2494.76 |
0.00
|
0.00%
|
2025/05/14
Time 1:30
|
|
BetaBuilders US Equity UCITS USD Acc
|
1093 |
1093 |
1093 |
1093 |
0.00
|
0.00%
|
2025/05/14
Time 1:30
|
|
Direxion Daily Gold Miners Index Bear 2X Shares
|
624.3 |
624.3 |
622.85 |
624.3 |
0.00
|
0.00%
|
2025/05/13
Time 23:23
|
|
iShares MSCI USA Multifactor
|
1189.54 |
1189.54 |
1189.54 |
1189.54 |
0.00
|
0.00%
|
2025/05/13
Time 22:27
|
|
ROBO Global Robotics Automation
|
1090.61 |
1090.61 |
1090.61 |
1090.61 |
0.00
|
0.00%
|
2025/05/13
Time 22:27
|
|
WisdomTree China ex-State-Owned Enterprises
|
658 |
658 |
658 |
658 |
0.00
|
0.00%
|
2025/05/13
Time 22:27
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
1279.53 |
1279.53 |
1279.53 |
1279.53 |
0.00
|
0.00%
|
2025/05/13
Time 22:27
|
|
PIMCO Investment Grade Corporate Bond Index
|
1848.15 |
1848.15 |
1848.15 |
1848.15 |
0.00
|
0.00%
|
2025/05/13
Time 22:27
|
|
Vanguard Short-Term Corporate Bond Index Fund Shar
|
1525.63 |
1525.63 |
1525.63 |
1525.63 |
0.00
|
0.00%
|
2025/05/13
Time 22:27
|
|
Vanguard Mid-Cap
|
5281.5 |
5281.5 |
5281.5 |
5281.5 |
0.00
|
0.00%
|
2025/05/13
Time 21:23
|
|
Materials Select Sector SPDR
|
1694 |
1694 |
1694 |
1694 |
0.00
|
0.00%
|
2025/05/13
Time 18:27
|
|
SPDR S&P U.S. Energy Select Sector
|
640.3 |
640.3 |
640.3 |
640.3 |
0.00
|
0.00%
|
2025/05/13
Time 4:25
|
|
Vanguard Global ex-U.S. Real Estate Index Fund Sha
|
850 |
850 |
850 |
850 |
0.00
|
0.00%
|
2025/05/13
Time 4:25
|
|
SPDR MSCI Europe Technology UCITS
|
2913.7 |
2913.7 |
2913.7 |
2913.7 |
0.00
|
0.00%
|
2025/05/13
Time 4:25
|
|
SSgA SPDR S&P 400 US Mid Cap
|
1771.9 |
1771.9 |
1771.9 |
1771.9 |
0.00
|
0.00%
|
2025/05/13
Time 4:25
|
|
VanEck Vectors Semiconductor UCITS
|
724.74 |
724.74 |
724.74 |
724.74 |
0.00
|
0.00%
|
2025/05/13
Time 4:25
|
|
Health Care S&P US Sector Source
|
12885.55 |
12885.55 |
12885.55 |
12885.55 |
0.00
|
0.00%
|
2025/05/13
Time 4:25
|
|
Source S&P 500 UCITS
|
21732.09 |
21732.09 |
21732.09 |
21732.09 |
0.00
|
0.00%
|
2025/05/13
Time 4:25
|
|
iShares International Treasury Bond
|
810 |
810 |
810 |
810 |
0.00
|
0.00%
|
2025/05/13
Time 1:27
|
|
Vanguard Emerging Markets Government Bond Index Fu
|
1250.6 |
1250.6 |
1250.6 |
1250.6 |
0.00
|
0.00%
|
2025/05/13
Time 1:27
|
|
ProShares Short Dow30
|
520 |
520 |
520 |
520 |
0.00
|
0.00%
|
2025/05/13
Time 1:27
|
|
Global X Video Games & Esports
|
554 |
554 |
554 |
554 |
0.00
|
0.00%
|
2025/05/13
Time 1:27
|
|
iShares MSCI Europe Financials
|
602 |
602 |
602 |
602 |
0.00
|
0.00%
|
2025/05/13
Time 1:27
|
|
iShares $ Treasury Bond 0-3 Month UCITS MXN Hedged
|
7980.48 |
7980.48 |
7980.48 |
7980.48 |
0.00
|
0.00%
|
2025/05/13
Time 0:30
|
|
Global X E-commerce
|
574 |
574 |
574 |
574 |
0.00
|
0.00%
|
2025/05/12
Time 23:18
|
|
iShares MSCI Hong Kong
|
366 |
366 |
366 |
366 |
0.00
|
0.00%
|
2025/05/12
Time 23:18
|
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X
|
203 |
203 |
203 |
203 |
0.00
|
0.00%
|
2025/05/12
Time 22:19
|
|
Invesco Solar
|
650 |
650 |
650 |
650 |
0.00
|
0.00%
|
2025/05/12
Time 22:19
|
|
Invesco S&P 500 Low Volatility
|
1418 |
1418 |
1418 |
1418 |
0.00
|
0.00%
|
2025/05/12
Time 21:19
|
|
iShares U.S. Regional Banks
|
945.18 |
945.18 |
945.18 |
945.18 |
0.00
|
0.00%
|
2025/05/12
Time 19:29
|
|
SPDR S&P Oil & Gas Exploration & Production
|
2438 |
2438 |
2438 |
2438 |
0.00
|
0.00%
|
2025/05/12
Time 18:08
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
121.48 |
121.48 |
121.48 |
121.48 |
0.00
|
0.00%
|
2025/05/11
Time 14:11
|
|
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac
|
123.5 |
123.5 |
123.5 |
123.5 |
0.00
|
0.00%
|
2025/05/11
Time 4:17
|
|
Direxion Daily S&P 500® Bear 3X Shares
|
121.48 |
121.48 |
121.48 |
121.48 |
0.00
|
0.00%
|
2025/05/11
Time 4:17
|
|
Vanguard Intermediate-Term Corporate Bond
|
1578 |
1578 |
1578 |
1578 |
0.00
|
0.00%
|
2025/05/11
Time 4:17
|
|
SPDR S&P Aerospace & Defense
|
3230 |
3230 |
3230 |
3230 |
0.00
|
0.00%
|
2025/05/10
Time 0:55
|
|
SPDR MS Technology
|
3814.78 |
3814.78 |
3814.78 |
3814.78 |
0.00
|
0.00%
|
2025/05/10
Time 0:55
|
|
iShares Top 20 U.S. Stocks
|
490 |
490 |
490 |
490 |
0.00
|
0.00%
|
2025/05/10
Time 0:55
|
|
Vanguard Long-Term Government Bond
|
1118.48 |
1118.48 |
1118.48 |
1118.48 |
0.00
|
0.00%
|
2025/05/10
Time 0:55
|
|
SPDR Kensho New Economies Composite
|
885 |
885 |
885 |
885 |
0.00
|
0.00%
|
2025/05/10
Time 0:55
|
|
Vanguard Mortgage-Backed Securities
|
948.52 |
948.52 |
948.52 |
948.52 |
0.00
|
0.00%
|
2025/05/10
Time 0:55
|
|
WisdomTree Floating Rate Treasury Fund
|
1028.91 |
1028.91 |
1028.91 |
1028.91 |
0.00
|
0.00%
|
2025/05/10
Time 0:55
|
|
Direxion Daily S&P 500® Bear 3X Shares
|
121.41 |
121.41 |
121.41 |
121.41 |
0.00
|
0.00%
|
2025/05/10
Time 0:55
|
|
Direxion Daily Small Cap Bear 3X Shares
|
286.82 |
286.82 |
286.82 |
286.82 |
0.00
|
0.00%
|
2025/05/10
Time 0:55
|
|
Direxion Daily Regional Banks Bull 3X Shares
|
1451 |
1451 |
1451 |
1451 |
0.00
|
0.00%
|
2025/05/10
Time 0:55
|
|
JPMorgan Betabuilders Emerging Markets Equity
|
1013 |
1013 |
1013 |
1013 |
0.00
|
0.00%
|
2025/05/10
Time 0:55
|
|
Direxion Daily Junior Gold Miners Index Bear 2X Sh
|
241 |
241 |
241 |
241 |
0.00
|
0.00%
|
2025/05/10
Time 0:55
|
|
SPDR S&P Biotech
|
1595.01 |
1595.01 |
1534.42 |
1595.01 |
0.00
|
0.00%
|
2025/05/10
Time 0:17
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
2080 |
2080 |
2080 |
2111.9 |
0.00
|
0.00%
|
2025/05/10
Time 0:17
|
|
Direxion Daily S&P Biotech Bull 3X Shares
|
925 |
925 |
911 |
930 |
0.00
|
0.00%
|
2025/05/10
Time 0:17
|
|
iShares MSCI KLD 400 Social
|
2045.3 |
2045.3 |
2045.3 |
2065.93 |
0.00
|
0.00%
|
2025/05/09
Time 23:55
|
|
iShares U.S. Consumer Goods
|
1400 |
1400 |
1400 |
1400 |
0.00
|
0.00%
|
2025/05/09
Time 23:25
|
|
Direxion Daily FTSE China Bear 3X Shares
|
738 |
738 |
738 |
738 |
0.00
|
0.00%
|
2025/05/09
Time 22:04
|
|
Global X Internet of Things Thematic USD
|
671.8 |
671.8 |
671.8 |
671.8 |
0.00
|
0.00%
|
2025/05/09
Time 22:04
|
|
Direxion Daily Gold Miners Index Bear 2X Shares
|
550 |
550 |
550 |
550 |
0.00
|
0.00%
|
2025/05/09
Time 22:04
|
|
Global X Clean Water
|
369 |
369 |
369 |
369 |
0.00
|
0.00%
|
2025/05/09
Time 21:09
|
|
iShares S&P 500 Utilities Sector Acc
|
189.8 |
189.8 |
189.8 |
189.8 |
0.00
|
0.00%
|
2025/05/09
Time 21:09
|
|
iShares S&P 500 USD Financials
|
282.99 |
282.99 |
282.99 |
282.99 |
0.00
|
0.00%
|
2025/05/09
Time 21:09
|
|
Xtrackers MSCI China UCITS 1C
|
328.22 |
328.22 |
328.22 |
328.22 |
0.00
|
0.00%
|
2025/05/09
Time 20:07
|
|
Invesco CurrencyShares Swiss Franc Trust
|
2085.58 |
2085.58 |
2085.58 |
2085.58 |
0.00
|
0.00%
|
2025/05/09
Time 20:07
|
|
iShares Global Aggregate Bond UCITS Hedged Acc
|
109.79 |
109.79 |
109.79 |
109.79 |
0.00
|
0.00%
|
2025/05/09
Time 20:07
|
|
iShares US Oil & Gas Exploration & Production
|
1654 |
1654 |
1654 |
1654 |
0.00
|
0.00%
|
2025/05/09
Time 1:12
|
|
iShares MSCI Chile Capped
|
628.07 |
628.07 |
628.07 |
628.07 |
0.00
|
0.00%
|
2025/05/09
Time 1:12
|
|
PIMCO 1-5 Year U.S. TIPS Index
|
1047.32 |
1047.32 |
1047.32 |
1047.32 |
0.00
|
0.00%
|
2025/05/09
Time 1:12
|
|
iShares Europe
|
1193 |
1193 |
1193 |
1193 |
0.00
|
0.00%
|
2025/05/08
Time 22:10
|
|
JPMorgan BetaBuilders Europe
|
1271.25 |
1271.25 |
1271.25 |
1271.25 |
0.00
|
0.00%
|
2025/05/08
Time 21:10
|
|
Global X Copper Miners
|
765 |
765 |
765 |
765 |
0.00
|
0.00%
|
2025/05/08
Time 21:10
|
|
iShares Edge MSCI Min Vol EM
|
1178 |
1178 |
1178 |
1178 |
0.00
|
0.00%
|
2025/05/08
Time 21:10
|
|
Global X Millennials Thematic
|
870 |
870 |
870 |
870 |
0.00
|
0.00%
|
2025/05/08
Time 20:19
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
418.68 |
418.68 |
418.68 |
418.68 |
0.00
|
0.00%
|
2025/05/08
Time 20:19
|
|
iShares Sust MSCI USA SRI
|
302 |
302 |
302 |
302 |
0.00
|
0.00%
|
2025/05/08
Time 19:24
|
|
iShares MSCI UAE
|
355 |
355 |
355 |
355 |
0.00
|
0.00%
|
2025/05/08
Time 5:09
|
|
BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap
|
271.68 |
271.68 |
271.68 |
271.68 |
0.00
|
0.00%
|
2025/05/08
Time 1:09
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
427.78 |
427.78 |
427.78 |
427.78 |
0.00
|
0.00%
|
2025/05/08
Time 1:09
|
|
Amundi CAC 40 UCITS
|
2944.69 |
2944.69 |
2944.69 |
2944.69 |
0.00
|
0.00%
|
2025/05/07
Time 21:05
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
1288.27 |
1288.27 |
1288.27 |
1288.27 |
0.00
|
0.00%
|
2025/05/07
Time 21:05
|
|
JPMorgan BetaBuilders International Equity
|
1264.14 |
1264.14 |
1264.14 |
1264.14 |
0.00
|
0.00%
|
2025/05/07
Time 21:05
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
29027.82 |
29027.82 |
29027.82 |
32450 |
0.00
|
0.00%
|
2025/05/07
Time 21:05
|
|
iShares S&P 500 USD Energy
|
163.85 |
163.85 |
142.27 |
163.85 |
0.00
|
0.00%
|
2025/05/07
Time 20:22
|
|
iShares MSCI Sweden Capped
|
867.18 |
867.18 |
867.18 |
867.18 |
0.00
|
0.00%
|
2025/05/07
Time 20:22
|
|
Xtrackers MSCI China UCITS 1D
|
133.84 |
133.84 |
133.84 |
133.84 |
0.00
|
0.00%
|
2025/05/07
Time 1:03
|
|
db x-trackers MSCI USA UCITS 1C
|
2170.57 |
2170.57 |
2170.57 |
2170.57 |
0.00
|
0.00%
|
2025/05/07
Time 1:03
|
|
Xtrackers S&P 500 Swap UCITS 1D
|
166.11 |
166.11 |
166.11 |
166.11 |
0.00
|
0.00%
|
2025/05/07
Time 1:03
|
|
db x-trackers MSCI World UCITS 1C
|
1539.87 |
1539.87 |
1539.87 |
1539.87 |
0.00
|
0.00%
|
2025/05/07
Time 1:03
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
121.88 |
121.88 |
121.88 |
121.88 |
0.00
|
0.00%
|
2025/05/07
Time 1:03
|
|
Xtrackers Harvest MSCI China Tech 100 UCITS 1C
|
479.12 |
479.12 |
479.12 |
479.12 |
0.00
|
0.00%
|
2025/05/07
Time 1:03
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
153.21 |
153.21 |
153.21 |
153.21 |
0.00
|
0.00%
|
2025/05/07
Time 1:03
|
|
BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap
|
215.58 |
215.58 |
215.58 |
215.58 |
0.00
|
0.00%
|
2025/05/07
Time 1:03
|
|
Xtrackers S&P Global Infrastructure Swap UCITS 1C
|
986.24 |
986.24 |
986.24 |
986.24 |
0.00
|
0.00%
|
2025/05/07
Time 1:03
|
|
db x-trackers MSCI China A ESG Screened Swap UCITS
|
259.6 |
259.6 |
259.6 |
259.6 |
0.00
|
0.00%
|
2025/05/07
Time 1:03
|
|
VanEck Vectors Junior Gold Miners
|
1205.19 |
1205.19 |
1205.19 |
1205.19 |
0.00
|
0.00%
|
2025/05/07
Time 1:03
|
|
iShares U.S. Consumer Services
|
1711.4 |
1711.4 |
1711.4 |
1711.4 |
0.00
|
0.00%
|
2025/05/06
Time 23:59
|
|
Xtrackers MSCI Europe Hedged Equity
|
796.87 |
796.87 |
796.87 |
796.87 |
0.00
|
0.00%
|
2025/05/06
Time 23:59
|
|
JPM BetaBuilders US Treasury Bond 1-3 yr UCITS - M
|
13457.49 |
13457.49 |
13457.49 |
13457.49 |
0.00
|
0.00%
|
2025/05/06
Time 23:59
|
|
iShares Transportation Average
|
1231.5 |
1231.5 |
1231.5 |
1231.5 |
0.00
|
0.00%
|
2025/05/06
Time 23:59
|
|
iShares Short-Term Corporate Bond
|
1037 |
1037 |
1037 |
1037 |
0.00
|
0.00%
|
2025/05/06
Time 21:00
|
|
iShares US Telecommunications
|
536.91 |
536.91 |
536.91 |
536.91 |
0.00
|
0.00%
|
2025/05/06
Time 20:08
|
|
iShares Core UK Gilts UCITS
|
264.21 |
264.21 |
264.21 |
264.21 |
0.00
|
0.00%
|
2025/05/06
Time 18:53
|
|
iShares Edge MSCI Min Vol Global
|
2330.4 |
2330.4 |
2330.4 |
2330.4 |
0.00
|
0.00%
|
2025/05/06
Time 18:53
|
|
Vanguard Short-Term Bond
|
1533.7 |
1533.7 |
1533.7 |
1533.7 |
0.00
|
0.00%
|
2025/05/05
Time 22:21
|
|
Smartshares SMARTRC 14
|
13.58 |
13.58 |
13.58 |
13.58 |
0.00
|
0.00%
|
2025/05/05
Time 20:53
|
|
iShares S&P Mid-Cap 400 Growth
|
1690 |
1690 |
1690 |
1690 |
0.00
|
0.00%
|
2025/05/05
Time 18:09
|
|
SPDR Portfolio Intermediate Term Treasury
|
559.07 |
559.07 |
559.07 |
559.07 |
0.00
|
0.00%
|
2025/05/03
Time 1:09
|
|
Xtrackers Harvest CSI 300 China A-Shares
|
517.3 |
517.3 |
517.3 |
517.3 |
0.00
|
0.00%
|
2025/05/02
Time 23:02
|
|
UBS (CH) – Gold (USD) A-dis
|
2048.1 |
2048.1 |
2048.1 |
2048.1 |
0.00
|
0.00%
|
2025/05/02
Time 21:04
|
|
SPDR S&P 400 Mid Cap Growth
|
1607.14 |
1607.14 |
1607.14 |
1607.14 |
0.00
|
0.00%
|
2025/05/02
Time 21:04
|
|
iShares MSCI Japan UCITS Acc
|
4130.45 |
4130.45 |
4130.45 |
4130.45 |
0.00
|
0.00%
|
2025/05/02
Time 19:07
|
|
iShares Commodities Select Strategy
|
472.96 |
472.96 |
472.96 |
472.96 |
0.00
|
0.00%
|
2025/05/01
Time 0:55
|
|
Global X CleanTech
|
114 |
114 |
114 |
114 |
0.00
|
0.00%
|
2025/05/01
Time 0:55
|
|
Franklin FTSE Europe
|
630.05 |
630.05 |
630.05 |
630.05 |
0.00
|
0.00%
|
2025/04/30
Time 23:03
|
|
Xtrackers US Treasuries Ultrashort Bond UCITS 1C
|
1186.05 |
1186.05 |
1186.05 |
1186.05 |
0.00
|
0.00%
|
2025/04/30
Time 23:03
|
|
PIMCO 0-5 Year High Yield Corporate Bond Index
|
1818.5 |
1818.5 |
1818.5 |
1818.5 |
0.00
|
0.00%
|
2025/04/30
Time 22:09
|
|
iShares Latin America 40
|
492 |
492 |
492 |
492 |
0.00
|
0.00%
|
2025/04/30
Time 21:05
|
|
iShares Intermediate Credit Bond
|
1027 |
1027 |
1027 |
1027 |
0.00
|
0.00%
|
2025/04/30
Time 21:05
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
195.38 |
195.38 |
186.08 |
195.38 |
0.00
|
0.00%
|
2025/04/30
Time 1:14
|
|
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS
|
2219.22 |
2219.22 |
2219.22 |
2219.85 |
0.00
|
0.00%
|
2025/04/29
Time 23:59
|
|
iShares Core S&P 500 UCITS USD Dist
|
1082.05 |
1082.05 |
1082.05 |
1082.05 |
0.00
|
0.00%
|
2025/04/29
Time 23:59
|
|
WisdomTree US Quality Dividend Growth
|
1521.86 |
1521.86 |
1521.86 |
1521.86 |
0.00
|
0.00%
|
2025/04/29
Time 23:10
|
|
iShares ESG Aware MSCI EAFE
|
1661.1 |
1661.1 |
1661.1 |
1661.1 |
0.00
|
0.00%
|
2025/04/29
Time 21:10
|
|
JPM BetaBuilders US Treasury Bond 1-3 yr - USD
|
2229.47 |
2229.47 |
2229.47 |
2229.47 |
0.00
|
0.00%
|
2025/04/29
Time 21:10
|
|
iShares MSCI World Quality Factor UCITS
|
1320.21 |
1320.21 |
1320.21 |
1320.21 |
0.00
|
0.00%
|
2025/04/29
Time 19:09
|
|
iShares Global Timber & Forestry UCITS USD (Dist)
|
569.78 |
569.78 |
569.78 |
569.78 |
0.00
|
0.00%
|
2025/04/29
Time 15:06
|
|
iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE)
|
1545 |
1545 |
1545 |
1545 |
0.00
|
0.00%
|
2025/04/29
Time 14:09
|
|
iShares Global Water UCITS
|
1329.84 |
1329.84 |
1329.84 |
1329.84 |
0.00
|
0.00%
|
2025/04/29
Time 4:27
|
|
iShares Global Clean Energy UCITS
|
131.93 |
131.93 |
131.93 |
131.93 |
0.00
|
0.00%
|
2025/04/29
Time 4:27
|
|
iShares Edge MSCI Europe Momentum EUR
|
277.53 |
277.53 |
277.53 |
277.53 |
0.00
|
0.00%
|
2025/04/29
Time 1:10
|
|
ProShares UltraShort Dow30
|
569 |
569 |
569 |
569 |
0.00
|
0.00%
|
2025/04/29
Time 1:10
|
|
iShares MSCI Japan Hedged UCITS
|
1454.71 |
1454.71 |
1454.71 |
1454.71 |
0.00
|
0.00%
|
2025/04/28
Time 23:16
|
|
iShares Global 100
|
1870.12 |
1870.12 |
1870.12 |
1870.12 |
0.00
|
0.00%
|
2025/04/28
Time 20:35
|
|
ProShares S&P 500 Dividend Aristocrats
|
1897 |
1897 |
1897 |
1897 |
0.00
|
0.00%
|
2025/04/28
Time 19:27
|
|
iShares MSCI India UCITS ETF USD Acc
|
187 |
187 |
187 |
187 |
0.00
|
0.00%
|
2025/04/28
Time 18:35
|
|
L&G Ecommerce Logistics UCITS
|
321.43 |
321.43 |
321.43 |
321.43 |
0.00
|
0.00%
|
2025/04/26
Time 1:29
|
|
iShares US Aerospace & Defense
|
3018 |
3018 |
3018 |
3018 |
0.00
|
0.00%
|
2025/04/26
Time 1:29
|
|
Global X Autonomous & Electric Vehicles
|
403 |
403 |
403 |
403 |
0.00
|
0.00%
|
2025/04/26
Time 1:29
|
|
iShares Ageing Population Acc
|
149.15 |
149.15 |
149.15 |
149.15 |
0.00
|
0.00%
|
2025/04/25
Time 21:15
|
|
iShares Sust MSCI EM SRI
|
142.45 |
142.45 |
142.45 |
142.45 |
0.00
|
0.00%
|
2025/04/24
Time 22:44
|
|
VanEck Vectors Low Carbon Energy
|
1967 |
1967 |
1967 |
1967 |
0.00
|
0.00%
|
2025/04/24
Time 19:25
|
|
Franklin US Low Volatility High Dividend Index
|
772.88 |
772.88 |
772.88 |
772.88 |
0.00
|
0.00%
|
2025/04/24
Time 19:25
|
|
Xtrackers Future Mobility UCITS
|
1770.8 |
1770.8 |
1770.8 |
1770.8 |
0.00
|
0.00%
|
2025/04/24
Time 1:55
|
|
iShares MSCI World Small Cap UCITS USD Acc
|
141.1 |
141.1 |
141.1 |
141.1 |
0.00
|
0.00%
|
2025/04/23
Time 21:50
|
|
Vanguard Materials
|
3560 |
3560 |
3560 |
3560 |
0.00
|
0.00%
|
2025/04/22
Time 23:57
|
|
Vanguard Utilities
|
3380 |
3380 |
3380 |
3380 |
0.00
|
0.00%
|
2025/04/22
Time 23:57
|
|
Vanguard FTSE Japan USD
|
729.79 |
729.79 |
729.79 |
729.79 |
0.00
|
0.00%
|
2025/04/22
Time 23:57
|
|
Global X U.S. Infrastructure Development
|
705 |
705 |
705 |
705 |
0.00
|
0.00%
|
2025/04/22
Time 23:57
|
|
iShares MSCI All Peru Capped
|
872.33 |
872.33 |
872.33 |
872.33 |
0.00
|
0.00%
|
2025/04/22
Time 23:00
|
|
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U
|
99.21 |
99.21 |
99.21 |
99.21 |
0.00
|
0.00%
|
2025/04/22
Time 21:01
|
|
iShares US Industrials
|
2387.54 |
2387.54 |
2387.54 |
2387.54 |
0.00
|
0.00%
|
2025/04/22
Time 20:33
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
201.85 |
201.85 |
201.85 |
201.85 |
0.00
|
0.00%
|
2025/04/22
Time 20:33
|
|
iShares MSCI EM IMI Screened UCITS USD (Acc)
|
137.96 |
137.96 |
137.96 |
137.96 |
0.00
|
0.00%
|
2025/04/22
Time 19:51
|
|
JPMorgan U.S. Value Factor
|
734.8 |
734.8 |
734.8 |
734.8 |
0.00
|
0.00%
|
2025/04/22
Time 1:52
|
|
iShares Core MSCI Pacific
|
1217.86 |
1217.86 |
1217.86 |
1217.86 |
0.00
|
0.00%
|
2025/04/22
Time 1:51
|
|
iShares MSCI Norway Capped
|
492.99 |
492.99 |
492.99 |
492.99 |
0.00
|
0.00%
|
2025/04/21
Time 22:59
|
|
iShares USD Treasury Bond 20+Yr DE
|
65 |
65 |
65 |
65 |
0.00
|
0.00%
|
2025/04/21
Time 21:57
|
|
Global X China Consumer
|
400 |
400 |
400 |
400 |
0.00
|
0.00%
|
2025/04/21
Time 20:00
|
|
UBS(Lux)Fund Solutions – MSCI World Socially Respo
|
449.4 |
449.4 |
449.4 |
449.4 |
0.00
|
0.00%
|
2025/04/20
Time 23:03
|
|
Franklin FTSE Korea UCITS
|
566.39 |
566.39 |
566.39 |
566.39 |
0.00
|
0.00%
|
2025/04/17
Time 1:37
|
|
iShares MSCI Australia UCITS
|
969 |
969 |
969 |
969 |
0.00
|
0.00%
|
2025/04/17
Time 1:37
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
170.36 |
170.36 |
170.36 |
170.36 |
0.00
|
0.00%
|
2025/04/17
Time 1:37
|
|
Franklin FTSE China UCITS
|
510.53 |
510.53 |
510.53 |
510.53 |
0.00
|
0.00%
|
2025/04/17
Time 1:37
|
|
iShares MSCI Europe Value Factor
|
205.04 |
205.04 |
205.04 |
205.04 |
0.00
|
0.00%
|
2025/04/16
Time 22:59
|
|
Amundi MSCI EMU UCITS
|
6733.01 |
6733.01 |
6733.01 |
6733.01 |
0.00
|
0.00%
|
2025/04/16
Time 21:01
|
|
JPMorgan BetaBuilders Canada
|
1432.74 |
1432.74 |
1432.74 |
1432.74 |
0.00
|
0.00%
|
2025/04/16
Time 21:01
|
|
Global X S&P 500 Covered Call
|
764.42 |
764.42 |
764.42 |
764.42 |
0.00
|
0.00%
|
2025/04/16
Time 20:02
|
|
iShares India 50
|
1015.25 |
1015.25 |
1015.25 |
1015.25 |
0.00
|
0.00%
|
2025/04/15
Time 21:21
|
|
iShares U.S. Infrastructure
|
889.34 |
889.34 |
889.34 |
889.34 |
0.00
|
0.00%
|
2025/04/15
Time 21:21
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
934.66 |
934.66 |
934.66 |
934.66 |
0.00
|
0.00%
|
2025/04/15
Time 21:21
|
|
First Trust NASDAQ-100 Equal Weighted
|
2330 |
2330 |
2317.02 |
2330 |
0.00
|
0.00%
|
2025/04/15
Time 20:23
|
|
iShares MSCI Austria Capped
|
498 |
498 |
498 |
498 |
0.00
|
0.00%
|
2025/04/15
Time 19:14
|
|
iShares US Real Estate
|
1824.5 |
1824.5 |
1824.5 |
1824.5 |
0.00
|
0.00%
|
2025/04/15
Time 1:30
|
|
iShares MSCI BRIC
|
762.5 |
762.5 |
762.5 |
762.5 |
0.00
|
0.00%
|
2025/04/15
Time 1:30
|
|
iShares MSCI Pacific ex Japan
|
868.24 |
868.24 |
868.24 |
868.24 |
0.00
|
0.00%
|
2025/04/15
Time 1:30
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
112.66 |
112.66 |
112.66 |
112.66 |
0.00
|
0.00%
|
2025/04/15
Time 1:30
|
|
Global X Gold Explorers
|
827 |
827 |
827 |
827 |
0.00
|
0.00%
|
2025/04/14
Time 21:29
|
|
iShares S&P 500 Communication Sector USD Acc
|
213.38 |
213.38 |
213.38 |
213.38 |
0.00
|
0.00%
|
2025/04/14
Time 19:23
|
|
Amundi ETF MSCI Europe Value UCITS
|
6727.74 |
6727.74 |
6727.74 |
6727.74 |
0.00
|
0.00%
|
2025/04/14
Time 18:18
|
|
iShares MSCI Poland Capped
|
553.36 |
553.36 |
553.36 |
553.36 |
0.00
|
0.00%
|
2025/04/12
Time 1:04
|
|
iShares MSCI Global Metals & Mining Producers
|
680 |
680 |
680 |
680 |
0.00
|
0.00%
|
2025/04/12
Time 1:04
|
|
Invesco Golden Dragon China Port
|
510.21 |
510.21 |
510.21 |
510.21 |
0.00
|
0.00%
|
2025/04/12
Time 1:04
|
|
iShares KLD Select Social Index
|
2210.05 |
2210.05 |
2210.05 |
2210.05 |
0.00
|
0.00%
|
2025/04/11
Time 22:58
|
|
iShares Edge MSCI USA Value Factor
|
1962.38 |
1962.38 |
1962.38 |
1962.38 |
0.00
|
0.00%
|
2025/04/11
Time 19:20
|
|
Invesco CurrencyShares Japanese Yen Trust
|
1302.9 |
1302.9 |
1302.9 |
1302.9 |
0.00
|
0.00%
|
2025/04/11
Time 3:42
|
|
iShares US Financials
|
2106.1 |
2106.1 |
2106.1 |
2106.1 |
0.00
|
0.00%
|
2025/04/11
Time 3:42
|
|
iShares Global Infrastructure
|
1072.51 |
1072.51 |
1072.51 |
1072.51 |
0.00
|
0.00%
|
2025/04/11
Time 3:42
|
|
iShares MSCI Malaysia
|
452.55 |
452.55 |
452.55 |
452.55 |
0.00
|
0.00%
|
2025/04/11
Time 3:42
|
|
iShares MSCI Indonesia
|
316.26 |
316.26 |
316.26 |
316.26 |
0.00
|
0.00%
|
2025/04/11
Time 3:42
|
|
Vanguard Energy
|
2178.39 |
2178.39 |
2178.39 |
2178.39 |
0.00
|
0.00%
|
2025/04/11
Time 3:42
|
|
Amundi Stoxx Europe 600 UCITS C
|
5278.88 |
5278.88 |
5278.88 |
5278.88 |
0.00
|
0.00%
|
2025/04/10
Time 20:03
|
|
iShares Core DAX UCITS
|
3809.8 |
3809.8 |
3809.8 |
3809.8 |
0.00
|
0.00%
|
2025/04/10
Time 1:04
|
|
iShares MSCI Finland Capped
|
686 |
686 |
686 |
686 |
0.00
|
0.00%
|
2025/04/09
Time 22:04
|
|
Global X Genomics & Biotechnology
|
150 |
150 |
150 |
150 |
0.00
|
0.00%
|
2025/04/09
Time 21:02
|
|
Direxion Daily Semiconductor Bear 3X Shares
|
909 |
909 |
1009.36 |
985.01 |
0.00
|
0.00%
|
2025/04/09
Time 21:02
|
|
iShares MSCI Italy Capped
|
776 |
776 |
776 |
776 |
0.00
|
0.00%
|
2025/04/09
Time 19:07
|
|
Global X Social Media
|
821 |
821 |
821 |
821 |
0.00
|
0.00%
|
2025/04/09
Time 1:11
|
|
iShares 0-5 Year TIPS Bond
|
2143.55 |
2143.55 |
2143.55 |
2143.55 |
0.00
|
0.00%
|
2025/04/09
Time 1:11
|
|
SPDR S&P Emerging Asia Pacific
|
2144.37 |
2144.37 |
2144.37 |
2144.37 |
0.00
|
0.00%
|
2025/04/08
Time 23:06
|
|
iShares U.S. Pharmaceuticals
|
1308.31 |
1308.31 |
1308.31 |
1308.31 |
0.00
|
0.00%
|
2025/04/08
Time 20:24
|
|
iShares U.S. Healthcare Providers
|
1097.21 |
1097.21 |
1097.21 |
1097.21 |
0.00
|
0.00%
|
2025/04/08
Time 20:24
|
|
iShares S&P Gold Producers UCITS
|
408.18 |
408.18 |
408.18 |
408.18 |
0.00
|
0.00%
|
2025/04/08
Time 20:24
|
|
iShares MSCI World Value Factor UCITS
|
866.29 |
866.29 |
866.29 |
866.29 |
0.00
|
0.00%
|
2025/04/08
Time 20:24
|
|
iShares MSCI South Africa
|
842.79 |
842.79 |
842.79 |
842.79 |
0.00
|
0.00%
|
2025/04/07
Time 22:08
|
|
iShares Currency Hedged MSCI Eurozone
|
720.31 |
720.31 |
720.31 |
720.31 |
0.00
|
0.00%
|
2025/04/07
Time 22:08
|
|
iShares MSCI France
|
749.11 |
749.11 |
749.11 |
749.11 |
0.00
|
0.00%
|
2025/04/07
Time 19:10
|
|
iShares S&P Mid-Cap 400 Value
|
2206.29 |
2206.29 |
2206.29 |
2206.29 |
0.00
|
0.00%
|
2025/04/05
Time 1:03
|
|
SPDR S&P Dividend
|
2600.07 |
2600.07 |
2600.07 |
2600.07 |
0.00
|
0.00%
|
2025/04/04
Time 22:06
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
1789.05 |
1789.05 |
1789.05 |
1789.05 |
0.00
|
0.00%
|
2025/04/04
Time 21:02
|
|
Xtrackers MSCI Emerging Markets UCITS
|
1124.45 |
1124.45 |
1124.45 |
1124.45 |
0.00
|
0.00%
|
2025/04/04
Time 20:04
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
982.34 |
982.34 |
982.34 |
982.34 |
0.00
|
0.00%
|
2025/04/04
Time 0:55
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
552.29 |
552.29 |
552.29 |
552.29 |
0.00
|
0.00%
|
2025/04/04
Time 0:55
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
1078.12 |
1078.12 |
1078.12 |
1078.12 |
0.00
|
0.00%
|
2025/04/03
Time 23:12
|
|
Global X HealthTech
|
208 |
208 |
208 |
208 |
0.00
|
0.00%
|
2025/04/03
Time 20:59
|
|
Vanguard S&P 500 Value
|
3800 |
3800 |
3800 |
3800 |
0.00
|
0.00%
|
2025/04/03
Time 5:00
|
|
Global X U.S. Preferred
|
389 |
389 |
389 |
389 |
0.00
|
0.00%
|
2025/04/02
Time 22:05
|
|
Invesco Water Resources
|
1310 |
1310 |
1310 |
1310 |
0.00
|
0.00%
|
2025/04/02
Time 19:58
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
3135 |
3135 |
3135 |
3135 |
0.00
|
0.00%
|
2025/04/02
Time 19:58
|
|
iShares Dow Jones Industrial Average UCITS
|
10205.43 |
10205.43 |
10205.43 |
10205.43 |
0.00
|
0.00%
|
2025/04/02
Time 19:01
|
|
iShares Russell 1000 Growth UCITS USD Acc
|
689.6 |
689.6 |
689.6 |
689.6 |
0.00
|
0.00%
|
2025/04/01
Time 21:59
|
|
iShares Long-Term Corporate Bond
|
1020 |
1020 |
1020 |
1020 |
0.00
|
0.00%
|
2025/04/01
Time 21:04
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
137.96 |
137.96 |
137.96 |
137.96 |
0.00
|
0.00%
|
2025/04/01
Time 19:57
|
|
SPDR Portfolio Emerging Markets
|
800 |
800 |
800 |
800 |
0.00
|
0.00%
|
2025/03/31
Time 23:59
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
2004.5 |
2004.5 |
2004.5 |
2004.5 |
0.00
|
0.00%
|
2025/03/26
Time 23:56
|
|
iShares $ Corp Bond USD
|
2012.32 |
2012.32 |
2012.32 |
2012.32 |
0.00
|
0.00%
|
2025/03/26
Time 21:59
|
|
iShares U.S. Energy
|
1004.11 |
1004.11 |
1004.11 |
1004.11 |
0.00
|
0.00%
|
2025/03/26
Time 19:59
|
|
Vanguard Mega Cap Value
|
2590 |
2590 |
2590 |
2590 |
0.00
|
0.00%
|
2025/03/26
Time 1:40
|
|
iShares Edge MSCI USA MF GBp
|
259.12 |
259.12 |
259.12 |
259.12 |
0.00
|
0.00%
|
2025/03/26
Time 1:40
|
|
iShares MSCI Turkey
|
667 |
667 |
667 |
667 |
0.00
|
0.00%
|
2025/03/25
Time 21:02
|
|
First Trust Morningstar Dividend Leaders
|
871 |
871 |
871 |
871 |
0.00
|
0.00%
|
2025/03/24
Time 23:55
|
|
Amundi MSCI Europe UCITS EUR
|
5460.83 |
5460.83 |
5460.83 |
5460.83 |
0.00
|
0.00%
|
2025/03/24
Time 5:57
|
|
Franklin FTSE Japan
|
614 |
614 |
614 |
615 |
0.00
|
0.00%
|
2025/03/21
Time 19:56
|
|
ProShares Ultra Financials
|
1797.29 |
1797.29 |
1797.29 |
1797.29 |
0.00
|
0.00%
|
2025/03/20
Time 23:57
|
|
iShares MSCI USA Small Cap UCITS
|
10134.71 |
10134.71 |
10134.71 |
10134.71 |
0.00
|
0.00%
|
2025/03/20
Time 21:56
|
|
Global X FinTech
|
586.12 |
586.12 |
586.12 |
586.12 |
0.00
|
0.00%
|
2025/03/20
Time 20:58
|
|
iShares iBonds Dec 2026 Term Corporate
|
487.5 |
487.5 |
487.5 |
487.5 |
0.00
|
0.00%
|
2025/03/20
Time 19:58
|
|
SPDR S&P Retail
|
1408 |
1408 |
1408 |
1408 |
0.00
|
0.00%
|
2025/03/20
Time 18:55
|
|
Invesco Dynamic Large Cap Value
|
1178.95 |
1178.95 |
1178.95 |
1178.95 |
0.00
|
0.00%
|
2025/03/20
Time 3:57
|
|
First Trust STOXX European Select Dividend
|
276.33 |
276.33 |
276.33 |
276.33 |
0.00
|
0.00%
|
2025/03/18
Time 23:15
|
|
SPDR S&P Semiconductor
|
4389 |
4389 |
4389 |
4389 |
0.00
|
0.00%
|
2025/03/18
Time 22:06
|
|
WisdomTree Europe SmallCap Dividend
|
1272 |
1272 |
1272 |
1272 |
0.00
|
0.00%
|
2025/03/18
Time 22:06
|
|
Vanguard Mid-Cap Value
|
3225 |
3225 |
3225 |
3225 |
0.00
|
0.00%
|
2025/03/18
Time 20:04
|
|
Franklin FTSE Taiwan
|
912.99 |
912.99 |
912.99 |
912.99 |
0.00
|
0.00%
|
2025/03/15
Time 1:30
|
|
iShares Edge MSCI Europe MF GBp
|
221.95 |
221.95 |
221.95 |
221.95 |
0.00
|
0.00%
|
2025/03/15
Time 1:30
|
|
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis
|
1610.12 |
1610.12 |
1610.12 |
1610.12 |
0.00
|
0.00%
|
2025/03/13
Time 13:09
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
504.68 |
504.68 |
504.68 |
504.68 |
0.00
|
0.00%
|
2025/03/12
Time 1:01
|
|
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC
|
321.04 |
321.04 |
321.04 |
321.04 |
0.00
|
0.00%
|
2025/03/11
Time 20:00
|
|
SPDR S&P Metals & Mining
|
1140 |
1140 |
1140 |
1140 |
0.00
|
0.00%
|
2025/03/08
Time 1:59
|
|
iShares FTSE MIB GBP
|
3927.31 |
3927.31 |
3927.31 |
3927.31 |
0.00
|
0.00%
|
2025/03/08
Time 1:04
|
|
iShares MSCI Poland UCITS
|
495.43 |
495.43 |
495.43 |
495.43 |
0.00
|
0.00%
|
2025/03/08
Time 1:04
|
|
iShares MSCI South Africa UCITS
|
766.62 |
766.62 |
766.62 |
766.62 |
0.00
|
0.00%
|
2025/03/08
Time 1:04
|
|
iShares MSCI Taiwan UCITS USD Acc
|
2428.61 |
2428.61 |
2428.61 |
2428.61 |
0.00
|
0.00%
|
2025/03/08
Time 1:04
|
|
iShares OMX Stockholm Capped
|
183.45 |
183.45 |
183.45 |
183.45 |
0.00
|
0.00%
|
2025/03/08
Time 1:04
|
|
JPMorgan Diversified Return Emergin
|
1067.21 |
1067.21 |
1067.21 |
1067.21 |
0.00
|
0.00%
|
2025/03/07
Time 22:03
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
138.39 |
138.39 |
138.39 |
138.39 |
0.00
|
0.00%
|
2025/03/07
Time 0:59
|
|
Vanguard Mid-Cap Growth
|
5275 |
5275 |
5275 |
5275 |
0.00
|
0.00%
|
2025/03/05
Time 22:04
|
|
VanEck Rare Earth/Strategic Metals
|
850 |
850 |
850 |
850 |
0.00
|
0.00%
|
2025/03/05
Time 22:04
|
|
iShares Core MSCI International Developed Market
|
1431.59 |
1431.59 |
1431.59 |
1431.59 |
0.00
|
0.00%
|
2025/03/04
Time 18:58
|
|
VanEck Vectors Pharmaceutical
|
1910.97 |
1910.97 |
1910.97 |
1910.97 |
0.00
|
0.00%
|
2025/03/04
Time 1:03
|
|
Global X Alternative Income
|
245.48 |
245.48 |
245.48 |
245.48 |
0.00
|
0.00%
|
2025/03/03
Time 22:58
|
|
iShares U.S. Broker-Dealers & Securities Exchanges
|
3075 |
3075 |
3075 |
3075 |
0.00
|
0.00%
|
2025/03/01
Time 0:59
|
|
Global X SuperDividend U.S.
|
386 |
386 |
386 |
386 |
0.00
|
0.00%
|
2025/02/28
Time 23:58
|
|
iShares UK Gilts 0-5Yr UCITS
|
3265.7 |
3265.7 |
3265.7 |
3265.7 |
0.00
|
0.00%
|
2025/02/28
Time 21:03
|
|
JPM Global High Yield Corporate Bond Multi-Factor
|
13728.25 |
13728.25 |
13728.25 |
13728.25 |
0.00
|
0.00%
|
2025/02/28
Time 21:03
|
|
Global X Hydrogen
|
405 |
405 |
405 |
405 |
0.00
|
0.00%
|
2025/02/28
Time 19:08
|
|
iShares MSCI Europe Size Factor
|
198.68 |
198.68 |
198.68 |
198.68 |
0.00
|
0.00%
|
2025/02/26
Time 6:25
|
|
iShares MSCI Israel Capped
|
1622 |
1622 |
1622 |
1622 |
0.00
|
0.00%
|
2025/02/25
Time 23:04
|
|
Invesco WilderHill Clean Energy
|
377.5 |
377.5 |
377.5 |
377.5 |
0.00
|
0.00%
|
2025/02/25
Time 23:04
|
|
JPM BetaBuilders China Aggregate Bond UCITS - USD
|
2044.6 |
2044.6 |
2044.6 |
2044.6 |
0.00
|
0.00%
|
2025/02/25
Time 23:04
|
|
iShares AEX UCITS EUR (Acc)
|
192.69 |
192.69 |
192.69 |
192.69 |
0.00
|
0.00%
|
2025/02/25
Time 23:03
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
155.4 |
155.4 |
155.4 |
155.4 |
0.00
|
0.00%
|
2025/02/25
Time 23:03
|
|
iShares Global Corp Bond UCITS USD Hedged (Acc)
|
119.51 |
119.51 |
119.51 |
119.51 |
0.00
|
0.00%
|
2025/02/25
Time 23:03
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
1199.71 |
1199.71 |
1199.71 |
1199.71 |
0.00
|
0.00%
|
2025/02/25
Time 23:03
|
|
Amundi Index Solutions - Amundi Prime US Corporate
|
414.21 |
414.21 |
414.21 |
414.21 |
0.00
|
0.00%
|
2025/02/25
Time 23:03
|
|
iShares $ High Yield Corp Bond ESG UCITS MXN Hedge
|
6669.5 |
6669.5 |
6669.5 |
6669.5 |
0.00
|
0.00%
|
2025/02/25
Time 23:03
|
|
iShares Russell 2000 Growth
|
6000 |
6000 |
6000 |
6000 |
0.00
|
0.00%
|
2025/02/21
Time 20:06
|
|
Global X Blockchain
|
1080.5 |
1080.5 |
1080.5 |
1080.5 |
0.00
|
0.00%
|
2025/02/21
Time 1:03
|
|
iShares Global Inflation Linked Government Bond UC
|
2998.8 |
2998.8 |
2998.8 |
2998.8 |
0.00
|
0.00%
|
2025/02/19
Time 20:08
|
|
WisdomTree Europe Hedged Equity
|
1007 |
1007 |
1007 |
1007 |
0.00
|
0.00%
|
2025/02/18
Time 21:08
|
|
iShares Metaverse UCITS USD (Acc)
|
206.47 |
206.47 |
206.47 |
206.47 |
0.00
|
0.00%
|
2025/02/15
Time 1:00
|
|
iShares Thomson Reuters Inclusion and Diversity UC
|
176.86 |
176.86 |
176.86 |
176.86 |
0.00
|
0.00%
|
2025/02/12
Time 0:58
|
|
iShares MSCI China Tech UCITS USD Acc
|
89.78 |
89.78 |
89.78 |
89.78 |
0.00
|
0.00%
|
2025/02/11
Time 20:58
|
|
iShares S&P 500 EUR Hedged UCITS
|
2684.55 |
2684.55 |
2684.55 |
2684.55 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
iShares Neuroscience and Healthcare
|
533.98 |
533.98 |
533.98 |
533.98 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
Ishares Lithium Miners And Producers
|
184.14 |
184.14 |
184.14 |
184.14 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
iShares Global Timber & Forestry UCITS
|
569.78 |
569.78 |
569.78 |
569.78 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
iShares Emerging Markets Dividend UCITS
|
306.57 |
306.57 |
306.57 |
306.57 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
iShares Global Infrastructure UCITS USD (Acc)
|
116.44 |
116.44 |
116.44 |
116.44 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
Ishares Climate Conscious & Transition MSCI USA
|
1493.87 |
1493.87 |
1493.87 |
1493.87 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
130.08 |
130.08 |
130.08 |
130.08 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
139.24 |
139.24 |
139.24 |
139.24 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
172.67 |
172.67 |
172.67 |
172.67 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
iShares Environmental Infrastructure and Industria
|
636.1 |
636.1 |
636.1 |
636.1 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
92.38 |
92.38 |
92.38 |
92.38 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
iShares J.P. Morgan ESG $ EM Bond UCITS MXN Hedged
|
5829.5 |
5829.5 |
5829.5 |
5829.5 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD Ac
|
139.39 |
139.39 |
139.39 |
139.39 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
120.26 |
120.26 |
120.26 |
120.26 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
116.21 |
116.21 |
116.21 |
116.21 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
iShares MSCI USA Dividend IQ
|
1065.58 |
1065.58 |
1065.58 |
1065.58 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
iShares $ Corp Bond 0-3yr ESG UCITS USD Acc
|
111.75 |
111.75 |
111.75 |
111.75 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
iShares $ Corp Bond ESG UCITS MXN Hedged (Acc)
|
5770 |
5770 |
5770 |
5770 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged
|
101.87 |
101.87 |
101.87 |
101.87 |
0.00
|
0.00%
|
2025/02/11
Time 2:58
|
|
First Trust Value Line Dividend
|
915 |
915 |
915 |
915 |
0.00
|
0.00%
|
2025/02/11
Time 0:59
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc
|
884.53 |
884.53 |
884.53 |
884.53 |
0.00
|
0.00%
|
2025/02/10
Time 21:58
|
|
WisdomTree Emerging Markets SmallCap Dividend
|
1007.09 |
1007.09 |
1007.09 |
1007.09 |
0.00
|
0.00%
|
2025/02/08
Time 0:55
|
|
iShares Global Corp Bond UCITS USD (Acc)
|
112.52 |
112.52 |
112.52 |
112.52 |
0.00
|
0.00%
|
2025/02/07
Time 0:53
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
540.55 |
540.55 |
540.55 |
540.55 |
0.00
|
0.00%
|
2025/02/07
Time 0:53
|
|
WisdomTree International Hedged Quality Dividend G
|
951.4 |
951.4 |
951.4 |
951.4 |
0.00
|
0.00%
|
2025/02/06
Time 22:02
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
1135.01 |
1135.01 |
1135.01 |
1135.01 |
0.00
|
0.00%
|
2025/02/06
Time 20:55
|
|
iShares Currency Hedged MSCI Emerging Markets
|
573.22 |
573.22 |
573.22 |
573.22 |
0.00
|
0.00%
|
2025/02/05
Time 22:55
|
|
CHNTRAC 11
|
39.77 |
39.77 |
39.77 |
39.77 |
0.00
|
0.00%
|
2025/02/04
Time 21:59
|
|
WisdomTree US Equity Income UCITS ETF - Acc
|
651.31 |
651.31 |
651.31 |
651.31 |
0.00
|
0.00%
|
2025/02/01
Time 1:14
|
|
First Trust Europe AlphaDEX
|
778.45 |
778.45 |
778.45 |
778.45 |
0.00
|
0.00%
|
2025/01/31
Time 22:58
|
|
VanEck Vectors Fallen Angel High Yield Bond
|
593 |
593 |
593 |
593 |
0.00
|
0.00%
|
2025/01/31
Time 1:10
|
|
Global X Telemedicine & Digital Health
|
208 |
208 |
208 |
208 |
0.00
|
0.00%
|
2025/01/30
Time 2:59
|
|
Amundi Index Solutions MSCI Europe DR
|
2093.25 |
2093.25 |
2093.25 |
2093.25 |
0.00
|
0.00%
|
2025/01/30
Time 0:58
|
|
iShares Global Materials
|
1679.49 |
1679.49 |
1679.49 |
1679.49 |
0.00
|
0.00%
|
2025/01/28
Time 19:59
|
|
Amundi Index Solutions - Amundi US Treasury Bond 0
|
5449 |
5449 |
5446.5 |
5449 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
HSBC Hang Seng Tech
|
131.78 |
131.78 |
127.78 |
131.78 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
Amundi ETF Nasdaq-100 UCITS USD
|
5040.19 |
5040.19 |
5040.19 |
5064.92 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
HSBC UK Sustainable Equity UCITS
|
474.1 |
474.1 |
474.1 |
475.94 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
Amundi MSCI Europe Quality Factor
|
2371.24 |
2371.24 |
2369.08 |
2371.24 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
Amundi MSCI Europe Momentum Factor
|
2443.42 |
2443.42 |
2443.42 |
2457.92 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
819.95 |
819.95 |
818.56 |
819.95 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
PIMCO RAFI Dynamic Multi-Factor EM Equity
|
386.66 |
386.66 |
386.66 |
387.9 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
Amundi Stoxx Global Artificial Intelligence
|
2373.96 |
2373.96 |
2373.96 |
2382.98 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
Amundi US Treasury Bond 7-10Y UCITS USD Acc
|
5175.71 |
5175.71 |
5175.71 |
5197.9 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
1135.44 |
1135.44 |
1135.44 |
1143.18 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
HSBC World ESG Biodiversity Screened Equity UCITS
|
836.43 |
836.43 |
836.43 |
843.41 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
1821.51 |
1821.51 |
1821.51 |
1825.63 |
0.00
|
0.00%
|
2025/01/28
Time 3:57
|
|
SPDR S&P Bank
|
1175 |
1175 |
1175 |
1175 |
0.00
|
0.00%
|
2025/01/24
Time 1:13
|
|
iShares MSCI UK UCITS
|
3826.71 |
3826.71 |
3826.71 |
3826.71 |
0.00
|
0.00%
|
2025/01/24
Time 1:13
|
|
PIMCO Broad U.S. TIPS Index
|
1058.64 |
1058.64 |
1058.64 |
1058.64 |
0.00
|
0.00%
|
2025/01/24
Time 1:13
|
|
iShares MSCI France UCITS
|
1243.97 |
1243.97 |
1243.97 |
1243.97 |
0.00
|
0.00%
|
2025/01/23
Time 21:58
|
|
iShares S&P/TSX 60
|
555.43 |
555.43 |
555.43 |
555.43 |
0.00
|
0.00%
|
2025/01/23
Time 1:06
|
|
iShares S&P Small-Cap 600 Value
|
2300 |
2300 |
2300 |
2300 |
0.00
|
0.00%
|
2025/01/22
Time 21:59
|
|
VanEck Vectors Steel
|
1216 |
1216 |
1216 |
1216 |
0.00
|
0.00%
|
2025/01/17
Time 18:58
|
|
SPDR S&P Pharmaceuticals
|
880 |
880 |
880 |
880 |
0.00
|
0.00%
|
2025/01/17
Time 18:58
|
|
iShares MSCI EM Minimum Volatility
|
694.33 |
694.33 |
694.33 |
694.33 |
0.00
|
0.00%
|
2025/01/15
Time 21:58
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
2684.71 |
2684.71 |
2684.71 |
2684.71 |
0.00
|
0.00%
|
2025/01/15
Time 21:58
|
|
Global X AgTech & Food Innovation
|
150 |
150 |
150 |
150 |
0.00
|
0.00%
|
2025/01/14
Time 21:00
|
|
VanEck Vectors Oil Services
|
5805.48 |
5805.48 |
5805.48 |
5805.48 |
0.00
|
0.00%
|
2025/01/14
Time 21:00
|
|
iShares MSCI Thailand Capped
|
1201.38 |
1201.38 |
1201.38 |
1201.38 |
0.00
|
0.00%
|
2025/01/11
Time 1:00
|
|
First Trust Health Care AlphaDEX
|
2090 |
2090 |
2090 |
2090 |
0.00
|
0.00%
|
2025/01/10
Time 18:59
|
|
iShares Frontier and Select EM
|
561.33 |
561.33 |
561.33 |
561.33 |
0.00
|
0.00%
|
2025/01/09
Time 21:03
|
|
iShares Frontier and Select EM
|
561.33 |
561.33 |
561.33 |
561.33 |
0.00
|
0.00%
|
2025/01/09
Time 20:06
|
|
Invesco S&P 500 High Quality
|
1369.1 |
1369.1 |
1369.1 |
1369.1 |
0.00
|
0.00%
|
2025/01/08
Time 23:57
|
|
Invesco India
|
520 |
520 |
520 |
520 |
0.00
|
0.00%
|
2025/01/07
Time 23:59
|
|
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac
|
176 |
176 |
176 |
176 |
0.00
|
0.00%
|
2025/01/06
Time 22:56
|
|
ProShares Ultra Real Estate
|
1269 |
1269 |
1269 |
1269 |
0.00
|
0.00%
|
2025/01/03
Time 22:59
|
|
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc
|
139.11 |
139.11 |
139.11 |
139.11 |
0.00
|
0.00%
|
2024/12/31
Time 0:57
|
|
Vanguard Long-Term Bond
|
1400 |
1400 |
1400 |
1400 |
0.00
|
0.00%
|
2024/12/26
Time 19:05
|
|
iShares Micro-Cap
|
2586.43 |
2586.43 |
2586.43 |
2586.43 |
0.00
|
0.00%
|
2024/12/23
Time 21:08
|
|
iShares Core MSCI Total International Stock
|
1360 |
1360 |
1360 |
1360 |
0.00
|
0.00%
|
2024/12/20
Time 1:07
|
|
Vanguard S&P Small Cap 600
|
2197.93 |
2197.93 |
2197.93 |
2197.93 |
0.00
|
0.00%
|
2024/12/20
Time 1:07
|
|
iShares $ High Yield Corporate Bond UCITS
|
1905 |
1905 |
1905 |
1905 |
0.00
|
0.00%
|
2024/12/19
Time 22:06
|
|
First Trust US Equity Opportunities
|
2500 |
2500 |
2500 |
2500 |
0.00
|
0.00%
|
2024/12/18
Time 1:05
|
|
iShares MSCI Philippines
|
535 |
535 |
535 |
535 |
0.00
|
0.00%
|
2024/12/05
Time 1:02
|
|
iShares € Ultrashort Bond UCITS EUR (Acc)
|
117.09 |
117.09 |
117.09 |
117.09 |
0.00
|
0.00%
|
2024/11/27
Time 20:55
|
|
abrdn Physical Silver Shares
|
600 |
600 |
600 |
600 |
0.00
|
0.00%
|
2024/11/27
Time 0:56
|
|
SPDR Barclays High Yield Bond
|
2001.5 |
2001.5 |
2001.5 |
2001.5 |
0.00
|
0.00%
|
2024/11/26
Time 21:02
|
|
GLOBAL X 1-3 Month T-Bill UCITS USD Acc
|
256.08 |
256.08 |
256.08 |
256.08 |
0.00
|
0.00%
|
2024/11/25
Time 0:57
|
|
iShares Broad USD Investment Grade Corporate Bond
|
1031.71 |
1031.71 |
1031.71 |
1031.71 |
0.00
|
0.00%
|
2024/11/20
Time 20:55
|
|
iShares Mortgage Real Estate Capped
|
450 |
450 |
450 |
450 |
0.00
|
0.00%
|
2024/11/14
Time 23:56
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
162.39 |
162.39 |
162.39 |
162.39 |
0.00
|
0.00%
|
2024/11/14
Time 20:59
|
|
L&G Cyber Security UCITS
|
563.46 |
563.46 |
563.46 |
563.46 |
0.00
|
0.00%
|
2024/11/14
Time 20:59
|
|
Legg Mason Low Volatility High Dividend
|
829.55 |
829.55 |
829.55 |
829.55 |
0.00
|
0.00%
|
2024/11/11
Time 19:56
|
|
ProShares UltraPro Short QQQ
|
133.38 |
133.38 |
133.2 |
133.5 |
0.00
|
0.00%
|
2024/11/07
Time 4:09
|
|
Amundi Floating Rate USD Corporate
|
2561.18 |
2561.18 |
2561.18 |
2561.18 |
0.00
|
0.00%
|
2024/11/07
Time 1:11
|
|
Vanguard Intermediate-Term Bond
|
1537.2 |
1537.2 |
1537.2 |
1537.2 |
0.00
|
0.00%
|
2024/11/06
Time 23:12
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
1500.91 |
1500.91 |
1500.91 |
1500.91 |
0.00
|
0.00%
|
2024/11/06
Time 1:58
|
|
SPDR Portfolio Europe
|
845 |
845 |
845 |
848 |
0.00
|
0.00%
|
2024/11/05
Time 1:52
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
2699.79 |
2699.79 |
2699.79 |
2699.79 |
0.00
|
0.00%
|
2024/11/04
Time 21:54
|
|
iShares MSCI Europe UCITS Dist
|
693.7 |
693.7 |
693.7 |
693.7 |
0.00
|
0.00%
|
2024/11/04
Time 19:54
|
|
Xtrackers MSCI Europe UCITS 2C - USD Hedged
|
344.44 |
344.44 |
344.44 |
344.44 |
0.00
|
0.00%
|
2024/11/01
Time 2:55
|
|
iShares Bloomberg Enhanced Roll Yield Commodity Sw
|
149.41 |
149.41 |
149.41 |
149.41 |
0.00
|
0.00%
|
2024/11/01
Time 2:55
|
|
db x-trackers MSCI World Materials DR 1C
|
1234.68 |
1234.68 |
1234.68 |
1234.68 |
0.00
|
0.00%
|
2024/10/31
Time 2:56
|
|
db x-trackers MSCI World Utilities DR 1C
|
757.59 |
757.59 |
757.59 |
757.59 |
0.00
|
0.00%
|
2024/10/31
Time 2:56
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
1441.3 |
1441.3 |
1441.3 |
1441.3 |
0.00
|
0.00%
|
2024/10/31
Time 2:56
|
|
iShares MSCI Frontier 100
|
561.33 |
561.33 |
561.33 |
561.33 |
0.00
|
0.00%
|
2024/10/30
Time 23:00
|
|
ProShares UltraShort Russell2000
|
183 |
183 |
183 |
183 |
0.00
|
0.00%
|
2024/10/30
Time 1:04
|
|
iShares US Basic Materials
|
2949 |
2949 |
2949 |
2949 |
0.00
|
0.00%
|
2024/10/25
Time 23:54
|
|
First Trust Materials AlphaDEX
|
1310.7 |
1310.7 |
1310.7 |
1310.7 |
0.00
|
0.00%
|
2024/10/24
Time 1:07
|
|
SPDR Barclays International Treasury Bond
|
442.71 |
442.71 |
442.71 |
442.71 |
0.00
|
0.00%
|
2024/10/21
Time 0:58
|
|
iShares Virtual Work and Life Multisector
|
286.51 |
286.51 |
286.51 |
286.51 |
0.00
|
0.00%
|
2024/10/19
Time 2:56
|
|
iShares J.P. Morgan EM High Yield Bond
|
774.5 |
774.5 |
774.5 |
774.5 |
0.00
|
0.00%
|
2024/10/18
Time 21:59
|
|
SPDR Portfolio S&P 500 Value
|
1053.81 |
1053.81 |
1053.81 |
1053.81 |
0.00
|
0.00%
|
2024/10/15
Time 22:08
|
|
WisdomTree Japan Equity UCITS ETF - USD Acc
|
573.55 |
573.55 |
573.55 |
573.55 |
0.00
|
0.00%
|
2024/10/14
Time 20:01
|
|
iShares MSCI World ESG Enhanced UCITS ETF USD Acc
|
182.15 |
182.15 |
182.15 |
182.15 |
0.00
|
0.00%
|
2024/09/30
Time 23:58
|
|
iShares S&P SmallCap 600 UCITS
|
1750 |
1750 |
1750 |
1750 |
0.00
|
0.00%
|
2024/09/18
Time 19:05
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
2472.21 |
2472.21 |
2472.21 |
2472.21 |
0.00
|
0.00%
|
2024/09/17
Time 21:09
|
|
VanEck Vectors Agribusiness
|
1385.5 |
1385.5 |
1385.5 |
1385.5 |
0.00
|
0.00%
|
2024/09/14
Time 1:03
|
|
VanEck Vectors Retail
|
3535.19 |
3535.19 |
3535.19 |
3535.19 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
Xtrackers MSCI Japan UCITS 1C
|
1199.81 |
1199.81 |
1199.81 |
1199.81 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
Xtrackers Russell 2000 UCITS 1C
|
5157.95 |
5157.95 |
5157.95 |
5157.95 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
iShares Global Corporate Bond UCITS
|
2329.15 |
2329.15 |
2329.15 |
2329.15 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
3573.64 |
3573.64 |
3573.64 |
3573.64 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
JPMorgans (Ireland) ICAV - USD Emerging Markets So
|
10180.1 |
10180.1 |
10180.1 |
10180.1 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
iShares Russell 3000
|
4276.76 |
4276.76 |
4276.76 |
4276.76 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
WisdomTree U.S. Al Enhanced Value
|
1097.07 |
1097.07 |
1097.07 |
1097.07 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
iShares MSCI EMU Small Cap UCITS
|
5141.69 |
5141.69 |
5141.69 |
5141.69 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
iShares Global Government Bond UCITS
|
1531.19 |
1531.19 |
1531.19 |
1531.19 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
1562.68 |
1562.68 |
1562.68 |
1562.68 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
iShares MSCI Korea UCITS Acc
|
2684.92 |
2684.92 |
2684.92 |
2684.92 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
iShares US Aggregate Bond UCITS
|
2250.34 |
2250.34 |
2250.34 |
2250.34 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
1264.55 |
1264.55 |
1264.55 |
1264.55 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
1610.12 |
1610.12 |
1610.12 |
1610.12 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
Amundi DAX UCITS
|
5280.67 |
5280.67 |
5280.67 |
5280.67 |
0.00
|
0.00%
|
2024/09/09
Time 19:06
|
|
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a
|
457.4 |
457.4 |
457.4 |
457.4 |
0.00
|
0.00%
|
2024/09/09
Time 1:57
|
|
db x-trackers MSCI AC World UCITS DR
|
696.36 |
696.36 |
696.36 |
696.36 |
0.00
|
0.00%
|
2024/09/09
Time 1:00
|
|
WisdomTree Blockchain UCITS - USD Acc
|
274.06 |
274.06 |
274.06 |
274.06 |
0.00
|
0.00%
|
2024/09/09
Time 1:00
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
517.66 |
517.66 |
517.66 |
517.66 |
0.00
|
0.00%
|
2024/09/09
Time 1:00
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
179.31 |
179.31 |
179.31 |
179.31 |
0.00
|
0.00%
|
2024/09/09
Time 1:00
|
|
UBS (Irl) ETF plc - MSCI USA Socially Responsible
|
269.5 |
269.5 |
269.5 |
269.5 |
0.00
|
0.00%
|
2024/09/09
Time 1:00
|
|
WisdomTree Global Automotive Innovators UCITS USD
|
487.69 |
487.69 |
487.69 |
487.69 |
0.00
|
0.00%
|
2024/09/09
Time 1:00
|
|
UBS - MSCI World Socially Responsible UCITS
|
449.4 |
449.4 |
449.4 |
449.4 |
0.00
|
0.00%
|
2024/09/08
Time 21:03
|
|
WisdomTree New Economy Real Estate UCITS - USD Acc
|
371.67 |
371.67 |
371.67 |
371.67 |
0.00
|
0.00%
|
2024/09/08
Time 21:03
|
|
iShares Currency Hedged MSCI Germany
|
592.36 |
592.36 |
592.36 |
592.36 |
0.00
|
0.00%
|
2024/09/08
Time 20:03
|
|
Global X S&P 500® Quarterly Buffer UCITS A USD Acc
|
280.23 |
280.23 |
280.23 |
280.23 |
0.00
|
0.00%
|
2024/09/08
Time 18:57
|
|
UBS (Irl) plc – MSCI World Socially Responsible UC
|
310.62 |
310.62 |
310.62 |
310.62 |
0.00
|
0.00%
|
2024/09/08
Time 18:57
|
|
WisdomTree Recycling Decarbonisation UCITS USD Acc
|
408.68 |
408.68 |
408.68 |
408.68 |
0.00
|
0.00%
|
2024/09/08
Time 18:07
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
212.27 |
212.27 |
212.27 |
212.27 |
0.00
|
0.00%
|
2024/09/08
Time 17:09
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
101.67 |
101.67 |
101.67 |
101.67 |
0.00
|
0.00%
|
2024/09/08
Time 17:09
|
|
WisdomTree BioRevolution UCITS - USD Acc
|
365.91 |
365.91 |
365.91 |
365.91 |
0.00
|
0.00%
|
2024/09/08
Time 16:11
|
|
VanEck Vectors Emerging Markets High Yield Bond
|
388.26 |
388.26 |
388.26 |
388.26 |
0.00
|
0.00%
|
2024/09/05
Time 23:57
|
|
Invesco S&P 500 Pure Value
|
1745 |
1745 |
1745 |
1745 |
0.00
|
0.00%
|
2024/09/04
Time 20:05
|
|
First Trust Financial AlphaDEX
|
1011 |
1011 |
1011 |
1011 |
0.00
|
0.00%
|
2024/09/03
Time 17:56
|
|
Franklin S&P 500 Paris Aligned Climate
|
626.73 |
626.73 |
626.73 |
626.73 |
0.00
|
0.00%
|
2024/09/02
Time 12:02
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS
|
1899.54 |
1899.54 |
1899.54 |
1899.54 |
0.00
|
0.00%
|
2024/09/02
Time 12:02
|
|
iShares Virtual Work and Life Multisector
|
274.14 |
274.14 |
274.14 |
274.14 |
0.00
|
0.00%
|
2024/08/27
Time 2:55
|
|
SPDR S&P 500 UCITS USD Acc
|
263.72 |
263.72 |
263.72 |
263.72 |
0.00
|
0.00%
|
2024/08/27
Time 2:55
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
127.91 |
127.91 |
127.91 |
127.91 |
0.00
|
0.00%
|
2024/08/26
Time 23:00
|
|
iShares Canadian Short Term Bond
|
381.38 |
381.38 |
381.38 |
381.38 |
0.00
|
0.00%
|
2024/08/22
Time 20:53
|
|
iShares US Mortgage Backed Securities UCITS MXN He
|
5788.22 |
5788.22 |
5788.22 |
5788.22 |
0.00
|
0.00%
|
2024/08/21
Time 2:54
|
|
Amundi Index Solutions - Amundi EUR Floating Rate
|
6050.5 |
6050.5 |
6050.5 |
6050.5 |
0.00
|
0.00%
|
2024/08/14
Time 3:02
|
|
Global X Defense Tech
|
660 |
660 |
660 |
660 |
0.00
|
0.00%
|
2024/08/14
Time 3:02
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
1019.29 |
1019.29 |
1019.29 |
1019.29 |
0.00
|
0.00%
|
2024/08/14
Time 3:02
|
|
iShares MSCI Brazil Small-Cap
|
239 |
239 |
239 |
239 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge
|
2615 |
2615 |
2615 |
2615 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
UBS Bloomberg Barclays TIPS 1-10 A-acc
|
239.54 |
239.54 |
239.54 |
239.54 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
519.47 |
519.47 |
519.47 |
519.47 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr
|
237.35 |
237.35 |
237.35 |
237.35 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
UBS MSCI UK A-acc
|
656.73 |
656.73 |
656.73 |
656.73 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
382 |
382 |
382 |
382 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre
|
267.35 |
267.35 |
267.35 |
267.35 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma
|
239.62 |
239.62 |
239.62 |
239.62 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
MSCI Japan UCITS(JPY)A-acc
|
353.78 |
353.78 |
353.78 |
353.78 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
1258 |
1258 |
1258 |
1258 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
486.32 |
486.32 |
486.32 |
486.32 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
WisdomTree High Dividend
|
1545 |
1545 |
1545 |
1545 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
iShares eb.rexx Government Germany 1.5-2.5
|
1545 |
1545 |
1545 |
1545 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo
|
293.87 |
293.87 |
293.87 |
293.87 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
WisdomTree LargeCap Dividend
|
1318.62 |
1318.62 |
1318.62 |
1318.62 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares STOXX Europe 600 UCITS
|
880 |
880 |
880 |
880 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
Vanguard USD EM Government Bond
|
707.7 |
707.7 |
707.7 |
707.7 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
First Trust NASDAQ Technology Dividend
|
1391.04 |
1391.04 |
1391.04 |
1391.04 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
199.73 |
199.73 |
199.73 |
199.73 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
Invesco Aerospace & Defense
|
1669 |
1669 |
1669 |
1669 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares EURO STOXX 50 UCITS Dist
|
976.1 |
976.1 |
976.1 |
976.1 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
First Trust Dow Jones Global Select Dividend
|
370 |
370 |
370 |
370 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
Vanguard Large-Cap
|
3797.7 |
3797.7 |
3797.7 |
3797.7 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
WisdomTree Industrial Metals
|
241.94 |
241.94 |
241.94 |
241.94 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
First Trust Consumer Staples AlphaDEX
|
1110 |
1110 |
1110 |
1110 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
Vanguard Small-Cap Growth
|
3750 |
3750 |
3750 |
3750 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
UBS plc CMCI Composite SF USD
|
1111.75 |
1111.75 |
1111.75 |
1111.75 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
S&P/Valmer Mexico M10TRAC
|
80.75 |
80.75 |
80.75 |
80.75 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
1338.76 |
1338.76 |
1338.76 |
1338.76 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
db x-trackers MSCI Canada UCITS 1C
|
1408.03 |
1408.03 |
1408.03 |
1408.03 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt
|
1661.64 |
1661.64 |
1661.64 |
1661.64 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
Xtrackers Spain UCITS 1C
|
474.53 |
474.53 |
474.53 |
474.53 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
db x-trackers MSCI EMU UCITS DR
|
920.51 |
920.51 |
920.51 |
920.51 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
1173.29 |
1173.29 |
1173.29 |
1173.29 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
1689.64 |
1689.64 |
1689.64 |
1689.64 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
Xtrackers Artificial Intelligence and Big Data UCI
|
2341.49 |
2341.49 |
2341.49 |
2341.49 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
db x-trackers CAC 40 UCITS 1D DR
|
1496.25 |
1496.25 |
1496.25 |
1496.25 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
First Trust United Kingdom AlphaDEX
|
644.11 |
644.11 |
644.11 |
644.11 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
VanEck Vectors Long Muni
|
332 |
332 |
332 |
332 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
5490 |
5490 |
5490 |
5490 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
Invesco MSCI Sustainable Future
|
790 |
790 |
790 |
790 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
2266 |
2266 |
2266 |
2266 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
2086.75 |
2086.75 |
2086.75 |
2086.75 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares U.S. Insurance
|
2091.79 |
2091.79 |
2091.79 |
2091.79 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares S&P Small-Cap 600 Growth
|
2000 |
2000 |
2000 |
2000 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
Invesco Global Listed Private Equity
|
1191 |
1191 |
1191 |
1191 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
UBS Gold USD
|
1280.04 |
1280.04 |
1280.04 |
1280.04 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
Invesco Preferred
|
193 |
193 |
193 |
193 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
563.56 |
563.56 |
563.56 |
563.56 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
WisdomTree International Al Enhanced Value
|
770 |
770 |
770 |
770 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
UBS MSCI EMU A-acc
|
476.72 |
476.72 |
476.72 |
476.72 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares MSCI Belgium Capped
|
306.53 |
306.53 |
306.53 |
306.53 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
ProShares UltraShort Oil and Gas
|
195.5 |
195.5 |
195.5 |
195.5 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
Invesco Dynamic Biotechnology & Genome
|
1113.1 |
1113.1 |
1113.1 |
1113.1 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
ProShares UltraShort Consumer Services
|
310.03 |
310.03 |
310.03 |
310.03 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
VanEck Vectors Brazil Small-Cap
|
399 |
399 |
399 |
399 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares S&P/Valmer Mexico M5TRAC
|
77.49 |
77.49 |
77.49 |
77.49 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares S&P/VALMER Mexico UDITRAC
|
127.83 |
127.83 |
127.83 |
127.83 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
Invesco DB US Dollar Index Bullish
|
550 |
550 |
550 |
550 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
Global X MSCI Colombia
|
450.8 |
450.8 |
450.8 |
450.8 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
S&P/Valmer Mexico CETETRC
|
108.72 |
108.72 |
108.72 |
108.72 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
Amplify Cybersecurity
|
1098 |
1098 |
1098 |
1098 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
First Trust Large Cap Core AlphaDEX
|
1974 |
1974 |
1974 |
1974 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
First Trust Consumer Discretionary AlphaDEX
|
1020 |
1020 |
1020 |
1020 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares Currency Hedged MSCI Germany
|
592.36 |
592.36 |
592.36 |
592.36 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
United States Oil
|
1350 |
1350 |
1350 |
1350 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
WisdomTree Emerging Markets High Dividend
|
678.72 |
678.72 |
678.72 |
678.72 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
Invesco Emerging Markets Sovereign Debt
|
556.25 |
556.25 |
556.25 |
556.25 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
VanEck Vectors JP Morgan EM Local Currency Bd
|
403.3 |
403.3 |
403.3 |
403.3 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
United States Natural Gas
|
1711.4 |
1711.4 |
1711.4 |
1711.4 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
UBS MSCI Canada UCITS USD
|
481.43 |
481.43 |
481.43 |
481.43 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
UBS Irl plc MSCI USA A-acc
|
462.98 |
462.98 |
462.98 |
462.98 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares Intermediate Govt/Credit Bond
|
1724.61 |
1724.61 |
1724.61 |
1724.61 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
First Trust Developed Markets Ex-US AlphaDEX
|
911.67 |
911.67 |
911.67 |
911.67 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
VanEck Vectors Investment Grade Floating Rate
|
433.51 |
433.51 |
433.51 |
433.51 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
Invesco CurrencyShares Australian Dollar Trust
|
1455 |
1455 |
1455 |
1455 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
UBS Irl plc MSCI Australia hedged USD A-acc
|
341.42 |
341.42 |
341.42 |
341.42 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
UBS ETF - Bloomberg Barclays US Liquid Corporates
|
228.65 |
228.65 |
228.65 |
228.65 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
db x-trackers S&P 500 UCITS 1C
|
1750 |
1750 |
1750 |
1750 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares S&P GSCI Commodity-Indexed
|
403 |
403 |
403 |
403 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
WisdomTree Japan SmallCap Dividend
|
1274.26 |
1274.26 |
1274.26 |
1274.26 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares MSCI EAFE Small-Cap
|
1064 |
1064 |
1064 |
1064 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares MSCI World UCITS Dist
|
1102.2 |
1102.2 |
1102.2 |
1102.2 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares Edge MSCI Min Vol EAFE
|
1168.72 |
1168.72 |
1168.72 |
1168.72 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares U.S. Oil Equipment & Services
|
337 |
337 |
337 |
337 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
First Trust Emerging Markets Small Cap AlphaDEX
|
640 |
640 |
640 |
640 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
Aberdeen Standard Physical Precious Metals Basket
|
1564.79 |
1564.79 |
1564.79 |
1564.79 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
First Trust Industrials/Producer Durables AlphaDEX
|
1273.4 |
1273.4 |
1273.4 |
1273.4 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares Emerging Markets Dividend
|
418 |
418 |
418 |
418 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
Xtrackers MSCI EAFE Hedged Equity
|
632.79 |
632.79 |
632.79 |
632.79 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
First Trust Large Cap Value AlphaDEX
|
1210 |
1210 |
1210 |
1210 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares Aaa - A Rated Corporate Bond
|
807.99 |
807.99 |
807.99 |
807.99 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
957.85 |
957.85 |
957.85 |
957.85 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
WisdomTree Japan Equity UCITS ETF - JPY Acc
|
510.77 |
510.77 |
510.77 |
510.77 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
616.5 |
616.5 |
616.5 |
616.5 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC
|
135.2 |
135.2 |
135.2 |
135.2 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares Listed Private Equity UCITS
|
475.5 |
475.5 |
475.5 |
475.5 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares Blockchain Technology UCITS USD Cap
|
66.46 |
66.46 |
66.46 |
66.46 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares Dow Jones Global Sustainability Screened U
|
1031.95 |
1031.95 |
1031.95 |
1031.95 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares $ Ultrashort Bond UCITS MXN Hedged (Acc)
|
6685.1 |
6685.1 |
6685.1 |
6685.1 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares US Property Yield UCITS
|
661.15 |
661.15 |
661.15 |
661.15 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares EURO Dividend UCITS
|
449.33 |
449.33 |
449.33 |
449.33 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares China Large Cap UCITS
|
1372.2 |
1372.2 |
1372.2 |
1372.2 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares MSCI Europe ex-UK UCITS
|
948.44 |
948.44 |
948.44 |
948.44 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
89.06 |
89.06 |
89.06 |
89.06 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares MSCI World Size Factor UCITS
|
761.81 |
761.81 |
761.81 |
761.81 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
L&G US Equity (Responsible Exclusions) UCITS
|
260.39 |
260.39 |
260.39 |
260.39 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
1530.03 |
1530.03 |
1530.03 |
1530.03 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
120.09 |
120.09 |
120.09 |
120.09 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares MSCI Turkey UCITS
|
254.88 |
254.88 |
254.88 |
254.88 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares MSCI Taiwan UCITS
|
1231.63 |
1231.63 |
1231.63 |
1231.63 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares Developed Markets Property Yield UCITS
|
495.79 |
495.79 |
495.79 |
495.79 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
Amundi MSCI World UCITS DR USD Acc
|
1941.8 |
1941.8 |
1941.8 |
1941.8 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
iShares Bloomberg Roll Select Broad Commodity
|
910.5 |
910.5 |
910.5 |
910.5 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
First Trust Emerging Markets AlphaDEX
|
427.8 |
427.8 |
427.8 |
427.8 |
0.00
|
0.00%
|
2024/08/12
Time 14:34
|
|
Global X S&P 500 Quality Dividend
|
624.18 |
624.18 |
624.18 |
624.18 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
Amundi S&P 500 UCITS ETF C USD
|
1576.99 |
1576.99 |
1576.99 |
1576.99 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
U.S. Global GO GOLD and Precious Metal Miners
|
254.68 |
254.68 |
254.68 |
254.68 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
Global X Thematic Growth
|
399 |
399 |
399 |
399 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
Global X Conscious Companies
|
641 |
641 |
641 |
641 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
iShares Lithium & Battery Producers UCITS USD Acc
|
80.93 |
80.93 |
80.93 |
80.93 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
iShares Physical Silver
|
452.9 |
452.9 |
452.9 |
452.9 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
Xtrackers DAX UCITS ETF 1C
|
3343.03 |
3343.03 |
3343.03 |
3343.03 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
iShares GBP-Linked Gilts UCITS
|
589.8 |
589.8 |
589.8 |
589.8 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
81.25 |
81.25 |
81.25 |
81.25 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
L&G Clean Water
|
262.97 |
262.97 |
262.97 |
262.97 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
1284.01 |
1284.01 |
1284.01 |
1284.01 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
iShares Euro High Yield Corporate Bond UCITS
|
1630.23 |
1630.23 |
1630.23 |
1630.23 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
Global X NASDAQ 100 Covered Call UCITS Dis
|
294.8 |
294.8 |
294.8 |
294.8 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
Global X Disruptive Materials UCITS USD Acc
|
328.73 |
328.73 |
328.73 |
328.73 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
2987.7 |
2987.7 |
2987.7 |
2987.7 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
iShares Emerging Asia Local Government Bond UCITS
|
1809.65 |
1809.65 |
1809.65 |
1809.65 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
Global X FinTech UCITS USD Acc
|
116.46 |
116.46 |
116.46 |
116.46 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
Global X U.S. Infrastructure Development UCITS USD
|
513.18 |
513.18 |
513.18 |
513.18 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
iShares Global Industrials
|
1979.27 |
1979.27 |
1979.27 |
1979.27 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
209.36 |
209.36 |
209.36 |
209.36 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
300.6 |
300.6 |
300.6 |
300.6 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
236.01 |
236.01 |
236.01 |
236.01 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
db x-trackers Russell Midcap
|
677.91 |
677.91 |
677.91 |
677.91 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
WisdomTree SmallCap Earnings
|
795.39 |
795.39 |
795.39 |
795.39 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
Xtrackers MSCI World UCITS 1C
|
1687.89 |
1687.89 |
1687.89 |
1687.89 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
1474.37 |
1474.37 |
1474.37 |
1474.37 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
758.33 |
758.33 |
758.33 |
758.33 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
SPDR S&P Oil & Gas Equipment & Services
|
1710 |
1710 |
1710 |
1710 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
db x-trackers MSCI Europe Value UCITS 1C
|
520.02 |
520.02 |
520.02 |
520.02 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
Xtrackers MSCI World Energy UCITS ETF 1C
|
785.62 |
785.62 |
785.62 |
785.62 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
Lyxor DAX (DR) UCITS - Acc
|
2876.54 |
2876.54 |
2876.54 |
2876.54 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
Invesco S&P MidCap Momentum
|
1865.6 |
1865.6 |
1865.6 |
1865.6 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
L&G Artificial Intelligence UCITS
|
259.89 |
259.89 |
259.89 |
259.89 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
L&G India INR Government Bond UCITS USD Distributi
|
148.85 |
148.85 |
148.85 |
148.85 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
UBS ETF - MSCI Emerging Markets Socially Responsib
|
262.93 |
262.93 |
262.93 |
262.93 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF -
|
1926 |
1926 |
1926 |
1926 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
iShares Russell 1000
|
4783 |
4783 |
4783 |
4783 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
2046.86 |
2046.86 |
2046.86 |
2046.86 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
665.5 |
665.5 |
665.5 |
665.5 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
iShares EURO STOXX Select Dividend 30 UCITS
|
406.36 |
406.36 |
406.36 |
406.36 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
567.23 |
567.23 |
567.23 |
567.23 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
iShares Global High Yield Corporate Bond UCITS
|
1889.9 |
1889.9 |
1889.9 |
1889.9 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
iShares Emerging Markets Local Government Bond UCI
|
748.62 |
748.62 |
748.62 |
748.62 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
Fidelity US Quality Income Acc
|
219.47 |
219.47 |
219.47 |
219.47 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
163.26 |
163.26 |
163.26 |
163.26 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
375.79 |
375.79 |
375.79 |
375.79 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
WisdomTree Emerging Markets Equity Income Acc
|
430.83 |
430.83 |
430.83 |
430.83 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
WisdomTree Enhanced Commodity UCITS ETF - USD Acc
|
248.79 |
248.79 |
248.79 |
248.79 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
iShares STOXX Europe 600 Industrial Goods & Servic
|
1878.85 |
1878.85 |
1878.85 |
1878.85 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
iShares $ TIPS 0-5 Dist Share Class
|
93.66 |
93.66 |
93.66 |
93.66 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
1756.61 |
1756.61 |
1756.61 |
1756.61 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc
|
119.74 |
119.74 |
119.74 |
119.74 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
iShares US Mortgage Backed Sec
|
73.08 |
73.08 |
73.08 |
73.08 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
1813.29 |
1813.29 |
1813.29 |
1813.29 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
iShares USD Ultrashort Bond UCITS
|
2011.52 |
2011.52 |
2011.52 |
2011.52 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|
iShares TecDAX UCITS
|
540.99 |
540.99 |
540.99 |
540.99 |
0.00
|
0.00%
|
2024/08/12
Time 14:33
|
|