Online Forum
Netherlands
Netherlands

AEX Volatility

1,066
Live Rate
0 (0%)
Change
30 July 2021
Time 21:04:31
50 (4.91%)
Change / 3 Month
125 (13.28%)
Change / 6 Month
280 (35.66%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 51.11 51.11 51.09 51.11 0.00 0.00% 2021/07/31 Time 1:34
iShares Core FTSE 100 UCITS 690.5 690.5 688.28 692.5 0.00 0.00% 2021/07/30 Time 20:33
iShares AEX 75.34 75.34 75.07 75.73 0.00 0.00% 2021/07/30 Time 20:33
Think Global Equity 52.3 52.3 52.06 52.37 0.00 0.00% 2021/07/30 Time 20:33
ETFS Physical Silver 20.06 20.06 19.99 20.09 0.00 0.00% 2021/07/30 Time 20:33
SPDR MSCI World UCITS 25.88 25.88 25.78 25.94 0.00 0.00% 2021/07/30 Time 20:33
Think Global Real Estate 42.33 42.33 41.89 42.44 0.00 0.00% 2021/07/30 Time 20:33
iShares Core S&P 500 UCITS 376.53 376.53 374.38 376.96 0.00 0.00% 2021/07/30 Time 20:33
iShares S&P 500 UCITS Dist 36.92 36.92 36.71 36.96 0.00 0.00% 2021/07/30 Time 20:33
iShares EURO Dividend UCITS 20.72 20.72 20.72 20.85 0.00 0.00% 2021/07/30 Time 20:33
iShares China Large Cap UCITS 98.19 98.19 96.66 98.19 0.00 0.00% 2021/07/30 Time 20:33
iShares Core MSCI World UCITS 71.31 71.31 70.84 71.31 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Europe UCITS Acc 64.05 64.05 63.8 64.25 0.00 0.00% 2021/07/30 Time 20:33
iShares STOXX Europe 50 UCITS 36.42 36.42 36.3 36.48 0.00 0.00% 2021/07/30 Time 20:33
Think Sustainable World UCITS 111.29 111.29 110.65 111.45 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Europe UCITS Dist 28.43 28.43 28.32 28.5 0.00 0.00% 2021/07/30 Time 20:33
Vanguard FTSE Developed Europe 35.81 35.81 35.7 35.9 0.00 0.00% 2021/07/30 Time 20:33
Vanguard S&P 500 UCITS USD Inc 70.31 70.31 69.93 70.44 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI Europe ex-UK UCITS 40.15 40.15 39.98 40.27 0.00 0.00% 2021/07/30 Time 20:33
iShares Core EURO STOXX 50 UCITS 137.6 137.6 137.4 138.4 0.00 0.00% 2021/07/30 Time 20:33
iShares EURO STOXX 50 UCITS Dist 41.9 41.9 41.77 42.05 0.00 0.00% 2021/07/30 Time 20:33
iShares MSCI North America UCITS 70.34 70.34 70.34 70.46 0.00 0.00% 2021/07/30 Time 20:33
iShares S&P 500 EUR Hedged UCITS 95.86 95.86 95.55 96.2 0.00 0.00% 2021/07/30 Time 20:33
SPDR MSCI World Financials UCITS 43.94 43.94 43.79 44.1 0.00 0.00% 2021/07/30 Time 20:33
iShares Asia Property Yield UCITS 23.92 23.92 23.8 23.98 0.00 0.00% 2021/07/30 Time 20:33
iShares Euro Ultrashort Bond UCITS 100.02 100.02 100.02 100.06 0.00 0.00% 2021/07/30 Time 20:33
iShares Global Infrastructure UCITS 27.3 27.3 27.11 27.39 0.00 0.00% 2021/07/30 Time 20:33
Vanguard FTSE All-World High Div Yld 52.83 52.83 52.62 52.92 0.00 0.00% 2021/07/30 Time 20:33
iShares European Property Yield UCITS 44.81 44.81 44.67 44.93 0.00 0.00% 2021/07/30 Time 20:33
Vanguard FTSE All-World UCITS USD Inc 100.58 100.58 100.08 100.68 0.00 0.00% 2021/07/30 Time 20:33
iShares Core Euro Corporate Bond UCITS 136.09 136.09 135.99 136.11 0.00 0.00% 2021/07/30 Time 20:33
iShares Core Euro Government Bond UCITS 133.64 133.64 133.59 133.7 0.00 0.00% 2021/07/30 Time 20:33
iShares Euro Government Bond 5-7Yr UCITS 165.99 165.99 165.92 165.99 0.00 0.00% 2021/07/30 Time 20:33
SPDR MSCI World Materials UCITS ETF USD Acc 49.7 49.7 49.48 49.7 0.00 0.00% 2021/07/30 Time 20:33
Vanguard FTSE Emerging Markets UCITS USD Inc 58.05 58.05 57.56 58.09 0.00 0.00% 2021/07/30 Time 20:33
iShares Developed Markets Property Yield UCITS 24.95 24.95 24.8 25.07 0.00 0.00% 2021/07/30 Time 20:33
iShares Dow Jones Europe Sustainability Screened 60.7 60.7 60.32 60.83 0.00 0.00% 2021/07/30 Time 20:33
iShares Dow Jones Global Sustainability Screened U 50.17 50.17 50.06 50.34 0.00 0.00% 2021/07/30 Time 20:33
iShares Euro Inflation Linked Government Bond UCIT 234.98 234.98 234.8 235.35 0.00 0.00% 2021/07/30 Time 20:33
Think AEX 75.6 75.6 75.22 75.9 0.00 0.00% 2021/07/30 Time 20:05
ETFS Physical Gold 145.4 145.4 145.1 145.54 0.00 0.00% 2021/07/30 Time 20:05
iShares Bric 50 UCITS 28.93 28.93 28.64 28.93 0.00 0.00% 2021/07/30 Time 20:05
Source NASDAQ Biotech 44.39 44.39 43.9 44.39 0.00 0.00% 2021/07/30 Time 20:05
ETFS Physical PM Basket 132.52 132.52 132.3 132.6 0.00 0.00% 2021/07/30 Time 20:05
Vanguard FTSE Dev World 75.82 75.82 75.34 75.82 0.00 0.00% 2021/07/30 Time 20:05
Vanguard FTSE Japan USD 29.98 29.98 29.81 29.98 0.00 0.00% 2021/07/30 Time 20:05
iShares Nasdaq 100 UCITS 710.3 710.3 704.2 711 0.00 0.00% 2021/07/30 Time 20:05
ETFs 3X Short USD Long EUR 11.96 11.96 11.96 12.09 0.00 0.00% 2021/07/30 Time 20:05
SPDR MSCI World Technology 96.32 96.32 95.7 96.44 0.00 0.00% 2021/07/30 Time 20:05
Think iBoxx Corporate Bond 18.89 18.89 18.84 18.89 0.00 0.00% 2021/07/30 Time 20:05
Think Total Market Neutral 69.49 69.49 69.2 69.49 0.00 0.00% 2021/07/30 Time 20:05
iShares Core FTSE 100 UCITS 8.1 8.1 8.08 8.12 0.00 0.00% 2021/07/30 Time 20:05
Think iBoxx Government Bond 14.67 14.67 14.65 14.67 0.00 0.00% 2021/07/30 Time 20:05
Vanguard EUR Corporate Bond 55.04 55.04 55.01 55.04 0.00 0.00% 2021/07/30 Time 20:05
Source Physical Gold P Certs 148.84 148.84 148.61 148.94 0.00 0.00% 2021/07/30 Time 20:05
Think Total Market Defensief 63.31 63.31 62.57 63.31 0.00 0.00% 2021/07/30 Time 20:05
Think Total Market Offensief 75.7 75.7 75.5 76.17 0.00 0.00% 2021/07/30 Time 20:05
iShares MSCI Korea UCITS Dist 52.36 52.36 52.15 52.36 0.00 0.00% 2021/07/30 Time 20:05
iShares MSCI World UCITS Dist 55.17 55.17 54.83 55.23 0.00 0.00% 2021/07/30 Time 20:05
Vanguard FTSE Dev Europe x UK 36.91 36.91 36.73 36.98 0.00 0.00% 2021/07/30 Time 20:05
FinEx Physically Held Gold USD 897.6 897.6 895.4 902.8 0.00 0.00% 2021/07/30 Time 20:05
iShares EURO STOXX Small UCITS 47.14 47.14 46.96 47.23 0.00 0.00% 2021/07/30 Time 20:05
iShares MSCI Brazil UCITS Dist 24.6 24.6 24.6 25.27 0.00 0.00% 2021/07/30 Time 20:05
KraneShares CSI China Internet 31.79 31.79 31.32 32 0.00 0.00% 2021/07/30 Time 20:05
iShares US Property Yield UCITS 28.46 28.46 28.05 28.61 0.00 0.00% 2021/07/30 Time 20:05
Think Morningstar High Dividend 28.95 28.95 28.87 29 0.00 0.00% 2021/07/30 Time 20:05
SPDR MSCI World Energy UCITS ETF 23.68 23.68 23.68 24.06 0.00 0.00% 2021/07/30 Time 20:05
iShares Euro Aggregate Bond UCITS 128.71 128.71 128.48 128.71 0.00 0.00% 2021/07/30 Time 20:05
L&G Battery Value-Chain UCITS ETF 15.68 15.68 15.54 15.68 0.00 0.00% 2021/07/30 Time 20:05
UBS MSCI EMU Socially Responsible 118.3 118.3 117.68 118.56 0.00 0.00% 2021/07/30 Time 20:05
Vanguard FTSE Developed Asia Pacif 26.41 26.41 26.26 26.42 0.00 0.00% 2021/07/30 Time 20:05
iShares $ Treasury Bond 1-3Yr UCITS 113.15 113.15 112.77 113.15 0.00 0.00% 2021/07/30 Time 20:05
iShares MSCI World EUR Hedged UCITS 73.58 73.58 73.22 73.65 0.00 0.00% 2021/07/30 Time 20:05
181.43 181.43 180.54 181.43 0.00 0.00% 2021/07/30 Time 20:05
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.02 119.02 118.64 119.02 0.00 0.00% 2021/07/30 Time 20:05
iShares Euro Government Bond 1-3Yr UCITS 143.59 143.59 143.55 143.59 0.00 0.00% 2021/07/30 Time 20:05
iShares MSCI Emerging Markets UCITS Dist 42.16 42.16 41.83 42.19 0.00 0.00% 2021/07/30 Time 20:05
ETFX Longer Dated All Commodities GO UCITS 15.44 15.44 15.44 15.51 0.00 0.00% 2021/07/30 Time 20:05
iShares Euro Government Bond 15-30Yr UCITS 281.03 281.03 280.23 281.03 0.00 0.00% 2021/07/30 Time 20:05
iShares USD Short Duration Corp Bond UCITS 87.84 87.84 87.55 87.84 0.00 0.00% 2021/07/30 Time 20:05
iShares Diversified Commodity Swap UCITS DE 24.42 24.42 24.42 24.42 0.00 0.00% 2021/07/30 Time 20:05
iShares Euro Corporate Bond Large Cap UCITS 141.79 141.79 141.73 141.81 0.00 0.00% 2021/07/30 Time 20:05
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.07 5.07 5.07 5.07 0.00 0.00% 2021/07/30 Time 20:05
iShares Core MSCI Emerging Markets IMI UCITS 30.79 30.79 30.57 30.83 0.00 0.00% 2021/07/30 Time 20:05
iShares Euro Government Bond 3-7Yr UCITS Acc 139.57 139.57 139.57 139.57 0.00 0.00% 2021/07/30 Time 20:05
Rize Education Tech and Digital Learning A USD 2.72 2.72 2.72 2.72 0.00 0.00% 2021/07/30 Time 20:05
First Trust Cloud Computing UCITS ETF Class A USD 37.47 37.47 37.1 37.6 0.00 0.00% 2021/07/30 Time 20:05
iShares MSCI Emerging Markets Latin America UCITS 13.74 13.74 13.73 13.96 0.00 0.00% 2021/07/30 Time 20:05
Amundi 2GOLD iNAV 72.69 72.69 72.69 72.93 0.00 0.00% 2021/07/30 Time 19:33
ETFS Physical Palladium 209.91 209.91 207.5 209.91 0.00 0.00% 2021/07/30 Time 19:33
Vanguard USD Treasury Bd 22 22 21.89 22 0.00 0.00% 2021/07/30 Time 19:33
iShares MSCI Turkey UCITS 10.45 10.45 10.31 10.45 0.00 0.00% 2021/07/30 Time 19:33
Think European Equity UCITS 65.3 65.3 65.29 65.32 0.00 0.00% 2021/07/30 Time 19:33
iShares $ Corporate Bond UCITS 109.55 109.55 109.16 109.55 0.00 0.00% 2021/07/30 Time 19:33
iShares Euro Covered Bond UCITS 158.2 158.2 158.04 158.2 0.00 0.00% 2021/07/30 Time 19:33
iShares Core MSCI Japan IMI UCITS 43.19 43.19 42.94 43.19 0.00 0.00% 2021/07/30 Time 19:33
SPDR MSCI World Health Care UCITS 47.84 47.84 47.41 47.84 0.00 0.00% 2021/07/30 Time 19:33
Vanguard Eurozone Government Bond 27.52 27.52 27.49 27.52 0.00 0.00% 2021/07/30 Time 19:33
Think iBoxx AAA-AA Government Bond 20.92 20.92 20.92 20.94 0.00 0.00% 2021/07/30 Time 19:33
iShares Asia Pacific Dividend UCITS 20.84 20.84 20.7 20.84 0.00 0.00% 2021/07/30 Time 19:33
iShares Listed Private Equity UCITS 26.61 26.61 26.49 26.7 0.00 0.00% 2021/07/30 Time 19:33
iShares France Government Bond UCITS 160.61 160.61 160.44 160.61 0.00 0.00% 2021/07/30 Time 19:33
iShares MSCI China UCITS ETF USD Acc 6.46 6.46 6.36 6.46 0.00 0.00% 2021/07/30 Time 19:33
iShares MSCI Emerging Markets UCITS Acc 36.15 36.15 35.89 36.16 0.00 0.00% 2021/07/30 Time 19:33
iShares MSCI Eastern Europe Capped UCITS 22.98 22.98 22.84 23.04 0.00 0.00% 2021/07/30 Time 19:33
SPDR MSCI World Consumer Discretionary UCITS 58.78 58.78 58.33 58.78 0.00 0.00% 2021/07/30 Time 19:33
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.52 3.52 3.51 3.58 0.00 0.00% 2021/07/30 Time 19:33
ROBO-STOX Global Robotics and Automation GO UCITS 22.02 22.02 21.77 22.02 0.00 0.00% 2021/07/30 Time 19:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.64 96.64 96.63 96.65 0.00 0.00% 2021/07/30 Time 19:33
iShares MSCI World Consumer Staples Sector UCITS E 5.79 5.79 5.79 5.79 0.00 0.00% 2021/07/30 Time 19:33
iShares MSCI World Information Technology Sector U 9.33 9.33 9.25 9.33 0.00 0.00% 2021/07/30 Time 19:33
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 24.75 24.75 24.62 24.8 0.00 0.00% 2021/07/30 Time 19:33
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.61 4.61 4.57 4.61 0.00 0.00% 2021/07/30 Time 19:33
Think AMX 105.08 105.08 104.42 105.08 0.00 0.00% 2021/07/30 Time 19:04
WisdomTree Bitcoin 384.5 384.5 379.28 384.5 0.00 0.00% 2021/07/30 Time 19:04
iShares $ Tips UCITS 214.8 214.8 214.25 214.8 0.00 0.00% 2021/07/30 Time 19:04
ETFS Physical Platinum 82.69 82.69 81.5 83.09 0.00 0.00% 2021/07/30 Time 19:04
iShares MSCI Taiwan UCITS 70 70 69.4 70 0.00 0.00% 2021/07/30 Time 19:04
iShares MSCI Japan UCITS Dist 14.27 14.27 14.18 14.27 0.00 0.00% 2021/07/30 Time 19:04
82.05 82.05 81.14 82.05 0.00 0.00% 2021/07/30 Time 19:04
iShares MSCI AC Far East ex-Japan UCITS 56.9 56.9 56.28 56.9 0.00 0.00% 2021/07/30 Time 19:04
iShares Euro Government Bond 3-5Yr UCITS 174.94 174.94 174.94 174.98 0.00 0.00% 2021/07/30 Time 19:04
iShares Euro Government Bond 7-10Yr UCITS 231.35 231.35 231.25 231.35 0.00 0.00% 2021/07/30 Time 19:04
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.79 8.79 8.74 8.79 0.00 0.00% 2021/07/30 Time 19:04
iShares MSCI USA UCITS 371.62 371.62 369.58 371.62 0.00 0.00% 2021/07/30 Time 18:34
Amundi ETF S&P 500 UCITS 69.35 69.35 69.1 69.35 0.00 0.00% 2021/07/30 Time 18:34
ETFS Leveraged Silver ETC 6.81 6.81 6.7 6.81 0.00 0.00% 2021/07/30 Time 18:34
iShares MSCI Russia Adr/Gdr UCITS 134.4 134.4 133.7 134.6 0.00 0.00% 2021/07/30 Time 18:34
SPDR S&P U.S. Technology Select Sector 66.67 66.67 66.4 66.67 0.00 0.00% 2021/07/30 Time 18:34
iShares Core MSCI EMU UCITS USD Hdg Acc 6.73 6.73 6.71 6.73 0.00 0.00% 2021/07/30 Time 18:34
SPDR MSCI World Consumer Staples UCITS ETF 36.58 36.58 36.58 36.59 0.00 0.00% 2021/07/30 Time 18:34
iShares Smart City Infrastructure UCITS USD Inc 7.17 7.17 7.13 7.17 0.00 0.00% 2021/07/30 Time 18:34
iShares US Medical Devices UCITS USD (Acc) 6.49 6.49 6.49 6.51 0.00 0.00% 2021/07/30 Time 18:34
iShares MSCI World Health Care Sector UCITS ETF US 7.13 7.13 7.09 7.13 0.00 0.00% 2021/07/30 Time 18:34
iShares China CNY Bond UCITS USD Dist 5.51 5.51 5.5 5.52 0.00 0.00% 2021/07/30 Time 18:34
L&G Ecommerce Logistics UCITS 14.9 14.9 14.83 14.9 0.00 0.00% 2021/07/30 Time 18:05
iShares Core MSCI Pacific ex Japan UCITS 151.54 151.54 151.54 151.82 0.00 0.00% 2021/07/30 Time 18:05
ETFS Short Gold 13.98 13.98 13.98 13.98 0.00 0.00% 2021/07/30 Time 17:34
iShares EURO STOXX Mid UCITS 70.6 70.6 70.44 70.6 0.00 0.00% 2021/07/30 Time 17:34
iShares MSCI Japan UCITS Acc 154.36 154.36 154 154.36 0.00 0.00% 2021/07/30 Time 17:34
ETFX DAXGlobal Gold Mining GO UCITS 29.03 29.03 29.03 29.06 0.00 0.00% 2021/07/30 Time 17:34
Vanguard USD Corp Bd 48.7 48.7 48.63 48.7 0.00 0.00% 2021/07/30 Time 17:05
First Trust Eurozone AlphaDEX UCITS 37.59 37.59 37.48 37.59 0.00 0.00% 2021/07/30 Time 17:05
iShares China CNY Bond UCITS ETF USD Acc 5.62 5.62 5.61 5.63 0.00 0.00% 2021/07/30 Time 17:05
iShares MSCI EMU UCITS 145.76 145.76 145.37 145.87 0.00 0.00% 2021/07/30 Time 16:04
Lyxor JPX Nikkei 400 UCITS 22354.7 22354.7 22354.7 22354.7 0.00 0.00% 2021/07/30 Time 16:04
iShares MSCI Japan EUR Hedged UCITS 57.46 57.46 57.15 57.46 0.00 0.00% 2021/07/30 Time 16:04
iShares EURO Total Market Growth Large UCITS 51.99 51.99 51.8 51.99 0.00 0.00% 2021/07/30 Time 15:34
Rize Sustainable Future of Food UCITS ETF A USD 5.26 5.26 5.25 5.27 0.00 0.00% 2021/07/30 Time 15:34
iShares MSCI World Energy Sector UCITS ETF USD Inc 4.35 4.35 4.35 4.35 0.00 0.00% 2021/07/30 Time 15:34
First Trust FactorFX Class C 18.37 18.37 18.37 18.37 0.00 0.00% 2021/07/30 Time 15:04
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 5.24 5.24 5.23 5.24 0.00 0.00% 2021/07/30 Time 15:04
iShares MSCI Canada UCITS 147.82 147.82 147.82 148.25 0.00 0.00% 2021/07/30 Time 14:33
Think Morningstar North America 44.8 44.8 44.57 44.8 0.00 0.00% 2021/07/30 Time 14:05
ETFS-E Fund MSCI China A GO 17.65 17.65 17.61 17.65 0.00 0.00% 2021/07/30 Time 13:34
Vanguard FTSE North America 91.93 91.93 91.93 91.93 0.00 0.00% 2021/07/30 Time 13:34
iShares MSCI Mexico Capped UCITS 104.6 104.6 104.5 104.6 0.00 0.00% 2021/07/30 Time 13:34
Vanguard USD EM Government Bond 43.33 43.33 43.33 43.5 0.00 0.00% 2021/07/30 Time 12:34
iShares MSCI AC Far East ex-Japan UCITS USD Acc 7.26 7.26 7.26 7.26 0.00 0.00% 2021/07/30 Time 12:34
iShares Euro Government Bond 10-15yr 199.45 199.45 199.45 199.45 0.00 0.00% 2021/07/30 Time 12:05
iShares Euro Government Bond 0-1Yr UCITS 97.31 97.31 97.31 97.31 0.00 0.00% 2021/07/30 Time 12:05
SPDR S&P US Communication Services Select Sector 28.97 28.97 28.97 28.97 0.00 0.00% 2021/07/30 Time 12:05
iShares USD Ultrashort Bond UCITS 84.1 84.1 84.1 84.14 0.00 0.00% 2021/07/29 Time 20:05
iShares MSCI Europe SRI UCITS USD Dist 7.1 7.1 7.09 7.11 0.00 0.00% 2021/07/29 Time 19:34
iShares Edge MSCI World Minimum Volatility ESG UCI 6.41 6.41 6.41 6.42 0.00 0.00% 2021/07/29 Time 18:06
ETFS 3x Long USD Short EUR 68.24 68.24 68.24 68.69 0.00 0.00% 2021/07/29 Time 17:34
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.02 5.02 5.02 5.02 0.00 0.00% 2021/07/29 Time 16:06
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 34.1 34.1 34.1 34.2 0.00 0.00% 2021/07/29 Time 14:05
iShares $ Short DurationHigh Yield Corporate Bond 77.18 77.18 77.18 77.22 0.00 0.00% 2021/07/29 Time 14:05
SPDR DJIA 296.7 296.7 296.7 296.7 0.00 0.00% 2021/07/29 Time 12:05
FinEx Physically Held Gold USD 10.26 10.26 10.26 10.26 0.00 0.00% 2021/07/29 Time 12:05
ETFS Leveraged Gold ETC 48.96 48.96 48.96 48.96 0.00 0.00% 2021/07/28 Time 18:33
L&G Asia Pacific ex Japan Equity UCITS 11.36 11.36 11.27 11.36 0.00 0.00% 2021/07/28 Time 18:04
L&G Global Equity UCITS 13.43 13.43 13.43 13.43 0.00 0.00% 2021/07/28 Time 13:04
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 41.22 41.22 41.22 41.22 0.00 0.00% 2021/07/27 Time 20:05
iShares Corp Bond Int Rate Hgd 83.29 83.29 83.29 83.29 0.00 0.00% 2021/07/27 Time 18:04
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.31 5.31 5.31 5.31 0.00 0.00% 2021/07/27 Time 17:33
Amundi Index MSCI Emerging Markets UCTS DR C 78.29 78.29 77.73 78.29 0.00 0.00% 2021/07/26 Time 20:04
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.24 6.24 6.24 6.24 0.00 0.00% 2021/07/26 Time 16:04
L&G Japan Equity UCITS 10.96 10.96 10.96 10.96 0.00 0.00% 2021/07/26 Time 13:34
WisdomTree Ethereum Cryptocurrency 23.66 23.66 23.66 23.66 0.00 0.00% 2021/07/26 Time 12:05
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 16.5 16.5 16.5 16.5 0.00 0.00% 2021/07/26 Time 12:05
iShares EURO Total Market Value Large UCITS 23 23 23 23 0.00 0.00% 2021/07/25 Time 13:34
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.71 6.71 6.71 6.71 0.00 0.00% 2021/07/21 Time 19:03
ETFS 3x Long JPY Short EUR 19.2 19.2 18.8 19.2 0.00 0.00% 2021/07/20 Time 18:04
Amundi Index Solutions Barclays Global AGG 500M DR 61.85 61.85 61.85 61.87 0.00 0.00% 2021/07/13 Time 20:05
L&G Europe ex UK Equity UCITS 13.73 13.73 13.73 13.73 0.00 0.00% 2021/07/08 Time 20:04
L&G US Equity UCITS 14.13 14.13 14.13 14.13 0.00 0.00% 2021/07/02 Time 18:33
ETFS 3x Short JPY Long EUR 32.99 32.99 32.99 32.99 0.00 0.00% 2021/06/28 Time 15:33
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.26 5.26 5.26 5.26 0.00 0.00% 2021/05/14 Time 17:32
Vanguard Global Value Factor 31.84 31.84 27.96 31.84 0.00 0.00% 2021/05/05 Time 21:32
Vanguard Global Min Volatility 30.08 30.08 29.22 30.08 0.00 0.00% 2021/05/05 Time 21:32
iShares Euro Government Bond 1-3Yr UCITS 143.73 143.73 143.73 143.73 0.00 0.00% 2021/03/15 Time 16:02
iShares Euro Government Bond 1-3Yr UCITS 143.65 143.65 143.63 143.7 0.00 0.00% 2021/02/23 Time 21:02
Vanguard Global Momentum Factor 39.59 39.59 38.52 40.28 0.00 0.00% 2021/02/23 Time 20:03
Vanguard Global Liquidity Factor 36.46 36.46 36.46 37 0.00 0.00% 2021/02/23 Time 20:03
iShares MSCI USA SRI UCITS ETF USD (Dist) 38.57 38.57 38.57 38.57 0.00 0.00% 2020/12/03 Time 12:32
ETFS Long JPY Short EUR 42.2 42.2 42.2 42.2 0.00 0.00% 2020/10/20 Time 18:02
ETFS Short JPY Long EUR 39.51 39.51 39.51 39.51 0.00 0.00% 2020/09/18 Time 12:30
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01