Online Forum
Netherlands
Netherlands

AEX Volatility

1,104
Live Rate
32 (3%)
Change
7 December 2021
Time 18:40:55
21 (1.86%)
Change / 3 Month
71 (6.90%)
Change / 6 Month
209 (23.30%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares AEX 80.28 79.99 79.57 80.28 2.28 2.92% 2021/12/07 Time 18:40
LS 1x NIO Tracker 3.23 3.23 3.23 3.23 0.20 6.60% 2021/12/07 Time 18:40
iShares Bric 50 UCITS 27 27.07 26.9 27.11 0.89 3.41% 2021/12/07 Time 18:40
L&G Gold Mining UCITS 28.17 28.17 28.17 28.17 0.29 1.04% 2021/12/07 Time 18:40
LS 1x Shopify Tracker 5.23 5.23 5.23 5.23 0.34 6.50% 2021/12/07 Time 18:40
Invesco NASDAQ Biotech 41.9 41.73 41.49 41.9 1.00 2.44% 2021/12/07 Time 18:40
LS 1x Pinduoduo Tracker 2.27 2.27 2.27 2.27 0.34 17.62% 2021/12/07 Time 18:40
Vanguard FTSE Japan USD 32.05 32.02 31.86 32.05 0.70 2.23% 2021/12/07 Time 18:40
iShares Nasdaq 100 UCITS 814.8 811.7 804.2 814.8 28.80 3.66% 2021/12/07 Time 18:40
LS 1x Plug Power Tracker 5.17 5.17 5.17 5.17 0.52 11.18% 2021/12/07 Time 18:40
VanEck Vectors AEX UCITS 80.35 80.18 79.7 80.35 2.02 2.58% 2021/12/07 Time 18:40
VanEck Vectors AMX UCITS 104.3 104.3 103.56 104.36 2.14 2.09% 2021/12/07 Time 18:40
VanEck Vectors Bitcoin A 25.18 25 24.95 25.22 1.31 5.49% 2021/12/07 Time 18:40
WisdomTree Physical Gold 149.6 149.05 149.05 149.76 0.61 0.41% 2021/12/07 Time 18:40
iShares MSCI Taiwan UCITS 76.41 76.3 75.81 76.41 0.97 1.29% 2021/12/07 Time 18:40
ROBO-STOX Global Robotics 24.68 24.55 24.32 24.68 0.88 3.70% 2021/12/07 Time 18:40
iShares Core S&P 500 UCITS 424.16 422.5 419 424.16 9.72 2.35% 2021/12/07 Time 18:40
iShares S&P 500 UCITS Dist 41.47 41.28 40.96 41.47 0.94 2.32% 2021/12/07 Time 18:40
Leverage Shares 3x Alibaba 0.69 0.7 0.69 0.7 0.13 23.21% 2021/12/07 Time 18:40
Leverage Shares 3x Twitter 1.71 1.71 1.71 1.71 0.25 17.12% 2021/12/07 Time 18:40
SPDR MSCI World Technology 111.3 110.28 109.44 111.3 4.42 4.14% 2021/12/07 Time 18:40
WisdomTree Physical Silver 18.54 18.42 18.42 18.56 0.15 0.82% 2021/12/07 Time 18:40
iShares EURO Dividend UCITS 20.84 20.88 20.8 20.92 0.15 0.72% 2021/12/07 Time 18:40
iShares Euro Govt Bond 7-10 229.16 229.1 228.8 229.16 0.27 0.12% 2021/12/07 Time 18:40
Vanguard EUR Corporate Bond 54.35 54.35 54.35 54.35 0.11 0.20% 2021/12/07 Time 18:40
iShares $ TIPS UCITS ETF USD 229.64 228.74 227.9 229.64 0.51 0.22% 2021/12/07 Time 18:40
iShares EURO STOXX Mid UCITS 70.84 70.65 70.29 70.84 1.11 1.59% 2021/12/07 Time 18:40
SPDR MSCI World Energy UCITS 28.75 28.5 28.49 28.75 0.62 2.20% 2021/12/07 Time 18:40
iShares China Large Cap UCITS 96.89 97.32 96.89 97.52 2.12 2.24% 2021/12/07 Time 18:40
iShares Core MSCI World UCITS 78.1 77.78 77.19 78.1 1.82 2.39% 2021/12/07 Time 18:40
iShares MSCI Europe UCITS Acc 67.11 66.98 66.61 67.11 1.31 1.99% 2021/12/07 Time 18:40
iShares MSCI Korea UCITS Dist 50.54 50.33 50.16 50.54 1.14 2.31% 2021/12/07 Time 18:40
iShares MSCI World UCITS Dist 60.25 60 59.51 60.25 1.43 2.43% 2021/12/07 Time 18:40
iShares STOXX Europe 50 UCITS 38.06 37.98 37.8 38.06 0.70 1.87% 2021/12/07 Time 18:40
Vanguard FTSE Dev Europe x UK 38.23 38.22 37.86 38.23 0.78 2.08% 2021/12/07 Time 18:40
Amundi S&P 500 UCITS ETF C USD 78.12 77.68 77.34 78.12 2.42 3.20% 2021/12/07 Time 18:40
iShares MSCI Brazil UCITS Dist 20.81 20.78 20.6 20.92 0.36 1.76% 2021/12/07 Time 18:40
iShares MSCI Europe UCITS Dist 29.36 29.32 29.19 29.36 0.55 1.91% 2021/12/07 Time 18:40
KraneShares CSI China Internet 26.68 27.01 26.66 27.01 1.23 4.83% 2021/12/07 Time 18:40
Vanguard FTSE Developed Europe 37.09 37.06 36.86 37.09 0.68 1.87% 2021/12/07 Time 18:40
Vanguard S&P 500 UCITS USD Inc 78.97 78.61 78 78.97 1.81 2.35% 2021/12/07 Time 18:40
iShares Euro Covered Bond UCITS 156.9 156.93 156.9 156.93 0.17 0.11% 2021/12/07 Time 18:40
iShares MSCI Europe ex-UK UCITS 41.7 41.6 41.56 41.7 0.86 2.11% 2021/12/07 Time 18:40
iShares EURO STOXX 50 UCITS Dist 43.23 43.09 42.75 43.23 1.11 2.64% 2021/12/07 Time 18:40
iShares S&P 500 EUR Hedged UCITS 101.7 101.52 101.12 101.7 1.84 1.84% 2021/12/07 Time 18:40
SPDR MSCI World Financials UCITS 48.6 48.62 48.29 48.65 0.61 1.27% 2021/12/07 Time 18:40
SPDR MSCI World Health Care UCITS 50.14 49.9 49.65 50.14 0.92 1.87% 2021/12/07 Time 18:40
iShares Core EURO STOXX 50 ETF EUR 144.02 143.56 142.44 144.02 3.84 2.74% 2021/12/07 Time 18:40
Vanguard FTSE Developed Asia Pacif 26.12 26.05 25.93 26.12 0.47 1.83% 2021/12/07 Time 18:40
iShares Asia Pacific Dividend UCITS 20.66 20.65 20.55 20.66 0.26 1.27% 2021/12/07 Time 18:40
iShares Listed Private Equity UCITS 29.28 29.28 29 29.29 0.74 2.59% 2021/12/07 Time 18:40
iShares MSCI EM UCITS ETF USD (Acc) 36.95 37 36.82 37 0.63 1.73% 2021/12/07 Time 18:40
iShares MSCI World EUR Hedged UCITS 76.8 76.62 76.33 76.8 1.42 1.88% 2021/12/07 Time 18:40
L&G Russell 2000 US Small Cap UCITS 88.51 87.73 87.73 88.51 3.25 3.81% 2021/12/07 Time 18:40
VanEck Vectors iBoxx EUR Corporates 18.7 18.66 18.66 18.7 0.02 0.11% 2021/12/07 Time 18:40
iShares MSCI China UCITS ETF USD Acc 5.89 5.91 5.89 5.93 0.12 2.08% 2021/12/07 Time 18:40
Leverage Shares -1x Short Plug Power 3.01 3.04 3.01 3.04 0.31 10.30% 2021/12/07 Time 18:40
Vanguard FTSE All-World High Div Yld 56.2 56.2 55.8 56.2 0.69 1.24% 2021/12/07 Time 18:40
WisdomTree Silver 2x Daily Leveraged 5.27 5.24 5.23 5.27 0.08 1.54% 2021/12/07 Time 18:40
iShares European Property Yield UCITS 43.61 43.52 43.44 43.61 0.41 0.95% 2021/12/07 Time 18:40
iShares MSCI Europe SRI UCITS ETF EUR 63.62 63.53 63.11 63.62 1.31 2.10% 2021/12/07 Time 18:40
Vanguard FTSE All-World UCITS USD Inc 108.8 108.46 107.74 108.8 2.36 2.22% 2021/12/07 Time 18:40
iShares Core Euro Corporate Bond UCITS 134.65 134.8 134.42 134.8 0.03 0.02% 2021/12/07 Time 18:40
SPDR MSCI World Consumer Staples UCITS 39.2 39.12 39.12 39.2 0.74 1.92% 2021/12/07 Time 18:40
SPDR S&P U.S. Technology Select Sector 78.4 78.27 77.41 78.4 2.46 3.24% 2021/12/07 Time 18:40
iShares Core MSCI EMU UCITS USD Hdg Acc 6.98 6.96 6.92 6.98 0.16 2.35% 2021/12/07 Time 18:40
iShares MSCI AC Far East ex-Japan UCITS 56.84 56.76 56.45 56.84 1.33 2.40% 2021/12/07 Time 18:40
iShares Core € Govt Bond UCITS ETF EUR 133.16 133.11 132.92 133.16 0.13 0.10% 2021/12/07 Time 18:40
iShares MSCI Emerging Markets UCITS Dist 42.62 42.66 42.49 42.66 0.82 1.96% 2021/12/07 Time 18:40
iShares € Govt Bond 0-1yr UCITS ETF EUR 97.08 97.08 97.06 97.08 0.01 0.01% 2021/12/07 Time 18:40
iShares Core MSCI Japan IMI UCITS ETF USD 46.16 46.13 45.81 46.16 1.03 2.28% 2021/12/07 Time 18:40
iShares MSCI USA SRI UCITS ETF USD (Dist) 9.62 9.59 9.56 9.62 0.17 1.80% 2021/12/07 Time 18:40
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.46 8.46 8.42 8.46 0.11 1.32% 2021/12/07 Time 18:40
iShares US Medical Devices UCITS USD (Acc) 6.56 6.5 6.47 6.56 0.12 1.86% 2021/12/07 Time 18:40
iShares Diversified Commodity Swap UCITS DE 24.43 24.44 24.43 24.5 0.41 1.71% 2021/12/07 Time 18:40
SPDR MSCI World Materials UCITS ETF USD Acc 51.62 51.36 50.93 51.62 1.19 2.36% 2021/12/07 Time 18:40
Vanguard FTSE Developed World UCITS ETF USD 82.32 81.34 81.34 82.32 1.72 2.13% 2021/12/07 Time 18:40
iShares Core MSCI Emerging Markets IMI UCITS 31.67 31.66 31.49 31.67 0.57 1.83% 2021/12/07 Time 18:40
iShares EURO Total Market Growth Large UCITS 54.7 54.36 54.36 54.7 1.67 3.15% 2021/12/07 Time 18:40
Vanguard FTSE Emerging Markets UCITS USD Inc 59.54 59.55 59.21 59.55 1.24 2.13% 2021/12/07 Time 18:40
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.48 3.54 3.48 3.56 0.45 12.93% 2021/12/07 Time 18:40
VanEck Vectors Sustainable World Equal Weight 30 29.91 29.61 30 0.58 1.97% 2021/12/07 Time 18:40
iShares Developed Markets Property Yield UCITS 26.19 26.17 26.06 26.2 0.22 0.85% 2021/12/07 Time 18:40
UBS - MSCI EMU Socially Responsible (EUR) A-dis 118.9 118.04 117.62 118.9 2.46 2.11% 2021/12/07 Time 18:40
First Trust Cloud Computing UCITS ETF Class A USD 39.53 39 38.6 39.53 1.79 4.74% 2021/12/07 Time 18:40
iShares Dow Jones Global Sustainability Screened U 55 54.9 54.29 55 1.24 2.31% 2021/12/07 Time 18:40
iShares Euro Inflation Linked Government Bond UCIT 240.32 240.24 239.7 240.61 0.36 0.15% 2021/12/07 Time 18:40
iShares MSCI World Health Care Sector UCITS ETF US 7.08 7.07 7.04 7.08 0.08 1.14% 2021/12/07 Time 18:40
iShares MSCI World Information Technology Sector U 10.14 10.14 10.04 10.14 0.32 3.26% 2021/12/07 Time 18:40
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 25.72 25.7 25.59 25.72 0.45 1.78% 2021/12/07 Time 18:40
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 14.52 14.49 14.49 14.52 0.01 0.07% 2021/12/07 Time 18:40
VanEck Vectors Morningstar Developed Markets Divid 30.1 30.15 29.92 30.15 0.30 1.01% 2021/12/07 Time 18:40
VanEck Vectors Morningstar North America Equal Wei 49.52 49.49 49.14 49.52 1.00 2.06% 2021/12/07 Time 18:40
VanEck Vectors Multi-Asset Growth Allocation UCITS 79.29 79.18 78.97 79.29 1.35 1.73% 2021/12/07 Time 18:40
iShares $ Corp Bond USD 113.87 113.56 112.86 113.87 0.05 0.04% 2021/12/07 Time 18:12
Invesco Physical Gold ETC 152.81 152.96 152.65 153.33 0.19 0.12% 2021/12/07 Time 18:12
iShares MSCI Turkey UCITS 9.7 9.61 9.34 9.7 0.46 4.98% 2021/12/07 Time 18:12
iShares MSCI Japan UCITS Acc 166.43 166.43 166.43 166.43 4.42 2.73% 2021/12/07 Time 18:12
L&G Battery Value-Chain UCITS 16.41 16.41 16.33 16.42 0.35 2.18% 2021/12/07 Time 18:12
iShares EUR Aggregate Bond GBP 127.75 127.75 127.68 127.85 0.14 0.11% 2021/12/07 Time 18:12
Vanguard USD EM Government Bond 44.9 44.9 44.9 44.9 0.36 0.81% 2021/12/07 Time 18:12
VanEck Vectors Global Real Estate 45.8 45.68 45.55 45.87 0.40 0.88% 2021/12/07 Time 18:12
WisdomTree Gold 2x Daily Leveraged 49.33 49.49 49.24 49.49 0.00 0.00% 2021/12/07 Time 18:12
iShares Global Infrastructure UCITS 29.34 29.36 29.19 29.37 0.20 0.69% 2021/12/07 Time 18:12
WisdomTree Physical Precious Metals 121 120 120 121.26 1.83 1.54% 2021/12/07 Time 18:12
iShares Core MSCI Pac ex-Jpn ETF USD 152.72 152.7 152.02 152.78 1.72 1.14% 2021/12/07 Time 18:12
iShares MSCI EM ex China UCITS USD Acc 5.09 5.07 5.07 5.09 0.07 1.39% 2021/12/07 Time 18:12
iShares Euro Corporate Bond Large Cap UCITS 140.08 140.09 140.01 140.18 0.09 0.06% 2021/12/07 Time 18:12
iShares MSCI AC Far East ex-Japan UCITS USD Acc 6.95 6.95 6.95 6.95 0.04 0.58% 2021/12/07 Time 18:12
SPDR S&P US Communication Services Select Sector 28.67 28.66 28.66 28.73 0.83 2.98% 2021/12/07 Time 18:12
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.03 5.03 5.02 5.04 0.02 0.40% 2021/12/07 Time 18:12
Amundi Physical Gold C 70.92 71.01 70.79 71.06 0.01 0.01% 2021/12/07 Time 18:12
iShares Smart City Infrastructure UCITS ETF USD Ac 7.37 7.37 7.36 7.4 0.08 1.10% 2021/12/07 Time 18:12
VanEck Vectors Solana A 9.9 10.14 10.14 9.9 0.92 10.24% 2021/12/07 Time 17:42
Vanguard USD Treasury Bd 22.95 22.92 22.84 22.95 0.01 0.04% 2021/12/07 Time 17:42
iShares MSCI Canada ETF USD 161.57 159.86 159.86 161.57 3.46 2.19% 2021/12/07 Time 17:42
WisdomTree Physical Platinum 78.71 79.38 78.47 79.38 1.02 1.31% 2021/12/07 Time 17:42
iShares MSCI Japan UCITS Dist 15.32 15.3 15.21 15.32 0.33 2.20% 2021/12/07 Time 17:42
iShares EURO STOXX Small UCITS 47.29 47.18 47 47.32 0.96 2.07% 2021/12/07 Time 17:42
iShares MSCI Russia Adr/Gdr UCITS 145.06 144.06 143.2 145.06 0.90 0.62% 2021/12/07 Time 17:42
Vanguard Eurozone Government Bond 27.39 27.42 27.35 27.42 0.03 0.11% 2021/12/07 Time 17:42
iShares Euro Ultrashort Bond UCITS 99.88 99.83 99.8 99.88 0.05 0.05% 2021/12/07 Time 17:42
iShares MSCI Japan EUR Hedged UCITS 60.54 60.43 60.43 60.54 1.08 1.82% 2021/12/07 Time 17:42
WisdomTree Short USD Long EUR 3x Daily 9.95 9.95 9.95 9.95 0.17 1.71% 2021/12/07 Time 17:42
iShares Euro Government Bond 1-3Yr UCITS 143.13 143.16 143.1 143.17 0.07 0.05% 2021/12/07 Time 17:42
iShares Euro Government Bond 3-5Yr UCITS 173.8 173.82 173.75 173.83 0.23 0.13% 2021/12/07 Time 17:42
iShares Euro Government Bond 15-30Yr UCITS 281.32 281.28 279.96 281.32 0.15 0.05% 2021/12/07 Time 17:42
iShares $ Treasury Bond 3-7yr UCITS ETF USD 123.29 122.81 122.81 123.29 0.15 0.12% 2021/12/07 Time 17:42
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.27 5.27 5.27 5.27 0.03 0.57% 2021/12/07 Time 17:42
iShares MSCI EM Latin America UCITS ETF USD 12.39 12.34 12.31 12.4 0.24 1.98% 2021/12/07 Time 17:42
Rize Sustainable Future of Food UCITS ETF A USD 5.09 5.1 5.09 5.1 0.06 1.19% 2021/12/07 Time 17:42
iShares MSCI World Quality Dividend UCITS USD Acc 6.83 6.87 6.83 6.87 0.04 0.59% 2021/12/07 Time 17:42
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 37.35 37 37 37.35 0.95 2.61% 2021/12/07 Time 17:42
VanEck Vectors Multi-Asset Balanced Allocation UCI 72.3 71.8 71.5 72.3 1.27 1.79% 2021/12/07 Time 17:42
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.99 4.97 4.94 4.99 0.10 2.04% 2021/12/07 Time 17:42
iShares MSCI USA UCITS 412.26 411.01 411.01 412.26 10.37 2.58% 2021/12/07 Time 17:12
iShares MSCI France UCITS 48.48 48.37 48.22 48.48 1.03 2.17% 2021/12/07 Time 17:12
iShares $ Treasury Bond 1-3Yr UCITS 118.12 117.61 117.61 118.12 0.09 0.08% 2021/12/07 Time 17:12
iShares Core MSCI EMU UCITS ETF EUR 150.31 149.23 149.23 150.31 2.89 1.96% 2021/12/07 Time 17:12
SPDR MSCI World Utilities UCITS USD Acc 41.18 41.23 41.18 41.23 0.20 0.49% 2021/12/07 Time 17:12
iShares $ Short Duration Corp Bond UCITS ETF USD 91.24 91.03 91.03 91.24 0.11 0.12% 2021/12/07 Time 17:12
iShares Euro Corporate Bond Interest Rate Hedged U 95.89 95.5 95.5 95.89 0.21 0.22% 2021/12/07 Time 17:12
iShares MSCI World Energy Sector UCITS ETF USD Inc 4.9 4.89 4.89 4.92 0.05 1.03% 2021/12/07 Time 17:12
iShares MSCI North America UCITS 77.8 77.79 77.42 77.8 1.41 1.85% 2021/12/07 Time 16:40
iShares France Government Bond UCITS 160.34 159.86 159.86 160.34 0.04 0.02% 2021/12/07 Time 16:40
VanEck Vectors European Equal Weight 68.5 68.47 68.2 68.79 1.02 1.51% 2021/12/07 Time 16:40
WisdomTree Physical Palladium 156.17 154.2 153.5 156.17 5.17 3.42% 2021/12/07 Time 16:14
LS 1x Sea Tracker 4.1 4.1 4.1 4.1 0.15 3.80% 2021/12/07 Time 16:14
iShares Asia Property Yield UCITS 23.42 23.33 23.33 23.42 0.23 0.99% 2021/12/07 Time 16:14
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 42.73 42.73 42.73 42.73 1.43 3.46% 2021/12/07 Time 16:14
iShares China CNY Bond UCITS ETF USD Acc 5.76 5.76 5.76 5.77 0.01 0.17% 2021/12/07 Time 16:14
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 5.14 5.15 5.14 5.15 0.02 0.39% 2021/12/07 Time 15:41
SPDR MSCI World UCITS 28.22 28.15 28.08 28.22 0.52 1.88% 2021/12/07 Time 15:41
iShares MSCI Global Semiconductors UCITS USD Acc 5.84 5.81 5.81 5.84 0.19 3.36% 2021/12/07 Time 15:41
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.42 6.39 6.35 6.43 0.02 0.31% 2021/12/07 Time 15:41
L&G Longer Dated All Commodities UCITS 16.89 16.89 16.89 16.89 0.29 1.75% 2021/12/07 Time 15:13
iShares China CNY Bond UCITS USD Dist 5.65 5.66 5.64 5.66 0.02 0.35% 2021/12/07 Time 15:13
Leverage Shares 3x Baidu 1.65 1.65 1.65 1.65 0.62 37.58% 2021/12/07 Time 14:41
iShares S&P 500 Swap UCITS USD (Acc) 7.32 7.3 7.3 7.32 0.15 2.09% 2021/12/07 Time 14:41
VanEck Vectors Multi-Asset Conservative Allocation 64.29 64.14 64.14 64.29 0.23 0.36% 2021/12/07 Time 14:41
Lyxor JPX Nikkei 400 UCITS 23779.7 23779.7 23779.7 23779.7 612.20 2.64% 2021/12/07 Time 14:14
iShares EUR Govt Bond 5-7 EUR 164.37 164.37 164.37 164.37 0.19 0.12% 2021/12/07 Time 14:14
iShares US Property Yield UCITS 31.11 30.98 30.98 31.11 0.11 0.35% 2021/12/07 Time 14:14
First Trust Eurozone AlphaDEX UCITS 38.2 38 38 38.2 0.70 1.87% 2021/12/07 Time 14:14
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.22 5.21 5.21 5.22 0.02 0.38% 2021/12/07 Time 14:14
iShares MSCI Europe SRI UCITS USD Dist 7.41 7.41 7.41 7.41 0.17 2.35% 2021/12/07 Time 13:43
iShares Smart City Infrastructure UCITS USD Inc 7.25 7.25 7.25 7.25 0.11 1.54% 2021/12/07 Time 13:43
SPDR MSCI World Consumer Discretionary UCITS 65.6 65.6 65.6 65.6 1.15 1.78% 2021/12/07 Time 13:13
Leverage Shares -1x Short Roku 6.61 6.61 6.61 6.61 1.63 32.73% 2021/12/07 Time 13:13
Leverage Shares -1x Short Airbnb 3.16 3.16 3.16 3.16 0.36 11.39% 2021/12/07 Time 13:13
iShares $ Short Duration High Yield Corp Bond UCIT 81.58 81.58 81.58 81.58 0.25 0.31% 2021/12/07 Time 13:13
L&G Ecommerce Logistics UCITS 15.19 15.19 15.19 15.19 0.35 2.36% 2021/12/07 Time 13:13
L&G Asia Pacific ex Japan Equity UCITS 11.34 11.34 11.34 11.34 0.11 0.98% 2021/12/07 Time 13:13
iShares MSCI World Consumer Staples Sector UCITS E 5.86 5.87 5.86 5.87 0.10 1.74% 2021/12/07 Time 13:13
iShares MSCI Eastern Europe Capped UCITS 23.5 23.68 23.5 23.68 0.05 0.21% 2021/12/07 Time 12:42
iShares Edge MSCI World Minimum Volatility ESG UCI 6.5 6.5 6.5 6.5 0.07 1.09% 2021/12/07 Time 12:42
First Trust FactorFX Class C 18.13 18.13 18.13 18.13 0.12 0.67% 2021/12/07 Time 12:42
iShares Euro Government Bond 1-3Yr UCITS 143.1 143.1 143.1 143.1 0.10 0.07% 2021/12/07 Time 12:42
L&GE Fund MSCI China A UCITS 19.47 19.47 19.47 19.47 0.15 0.77% 2021/12/07 Time 12:17
FinEx Physically Held Gold USD 10.62 10.62 10.62 10.62 0.02 0.19% 2021/12/07 Time 12:17
iShares MSCI Mexico Capped USD 105.65 105.65 105.65 105.65 0.65 0.62% 2021/12/07 Time 12:17
iShares Euro Government Bond 3-7Yr UCITS Acc 138.52 138.52 138.52 138.52 0.08 0.06% 2021/12/07 Time 12:17
iShares € Govt Bond 10-15yr UCITS ETF EUR 196.49 196.49 196.49 196.49 1.08 0.55% 2021/12/07 Time 12:17
iShares $ Treasury Bond 7-10yr UCITS ETF USD 186.7 186.7 186.7 186.7 0.52 0.28% 2021/12/07 Time 12:17
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 20.74 20.74 20.74 20.74 0.01 0.05% 2021/12/07 Time 12:17
Amundi Index MSCI Emerging Markets UCTS DR C 75.83 75.83 75.83 75.83 1.15 1.54% 2021/12/07 Time 12:17
Vanguard FTSE North America 100.04 100.04 100.04 99.85 0.00 0.00% 2021/12/06 Time 20:43
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.93 6.93 6.9 6.93 0.00 0.00% 2021/12/06 Time 20:43
Vanguard USD Corp Bd 50.67 50.67 50.48 50.67 0.00 0.00% 2021/12/06 Time 20:14
WisdomTree Gold 1x Daily Short 14.95 14.95 14.95 14.95 0.00 0.00% 2021/12/06 Time 20:14
SPDR DJIA 312 312 310.5 312 0.00 0.00% 2021/12/06 Time 19:40
iShares USD Ultrashort Bond UCITS 88.54 88.54 88.54 88.54 0.00 0.00% 2021/12/06 Time 19:40
Rize Education Tech and Digital Learning A USD 2.18 2.18 2.18 2.18 0.00 0.00% 2021/12/06 Time 18:41
LS 1x Coinbase Tracker 4.83 4.83 4.83 4.83 0.00 0.00% 2021/12/06 Time 18:41
LS 1x Palantir Tracker 3.23 3.23 3.23 3.23 0.00 0.00% 2021/12/06 Time 18:41
Leverage Shares 3x Uber 1.26 1.26 1.26 1.26 0.00 0.00% 2021/12/06 Time 18:41
Leverage Shares 3x Palantir 1.17 1.17 1.17 1.17 0.00 0.00% 2021/12/06 Time 18:41
Leverage Shares 3x Plug Power 2.71 2.71 2.71 2.71 0.00 0.00% 2021/12/06 Time 18:41
Leverage Shares -1x Short Palantir 5.32 5.32 5.32 5.32 0.00 0.00% 2021/12/06 Time 18:41
iShares $ Corp Bond Interest Rate Hedged UCITS USD 86.65 86.65 86.65 86.65 0.00 0.00% 2021/12/06 Time 18:41
Leverage Shares -3x Short Tesla 0.58 0.58 0.58 0.58 0.00 0.00% 2021/12/06 Time 18:41
VanEck Vectors Polkadot A 7.73 7.73 7.73 7.73 0.00 0.00% 2021/12/06 Time 16:43
Leverage Shares 3x Airbnb 4.63 4.63 4.63 4.63 0.00 0.00% 2021/12/06 Time 14:42
Amundi Index Solutions MSCI World DR 107.15 107.15 107.15 108.68 0.00 0.00% 2021/12/03 Time 20:11
WisdomTree Bitcoin 13.57 13.57 13.57 14.14 0.00 0.00% 2021/12/03 Time 20:11
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.3 5.3 5.3 5.3 0.00 0.00% 2021/12/03 Time 20:11
Leverage Shares 3x AMD 22.37 22.37 22.37 22.37 0.00 0.00% 2021/12/03 Time 19:11
LS 1x Baidu Tracker 3.26 3.26 3.26 3.26 0.00 0.00% 2021/12/03 Time 18:38
iShares MSCI World Paris-Aligned Climate UCITS USD 5.45 5.45 5.45 5.45 0.00 0.00% 2021/12/03 Time 14:39
L&G Global Equity UCITS 14.36 14.36 14.36 14.36 0.00 0.00% 2021/12/03 Time 12:12
Leverage Shares -1x Short Peloton 8.16 8.16 8.16 8.16 0.00 0.00% 2021/12/02 Time 19:40
LS 1x Airbnb Tracker 4.9 4.9 4.9 4.9 0.00 0.00% 2021/12/02 Time 19:11
LS 1x Apple Tracker 5.59 5.59 5.59 5.59 0.00 0.00% 2021/12/02 Time 18:40
Amundi Index Solutions Barclays Global AGG 500M DR 60.86 60.86 60.86 60.88 0.00 0.00% 2021/12/01 Time 20:11
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 16.3 16.3 16.3 16.3 0.00 0.00% 2021/11/30 Time 20:39
WisdomTree Long JPY Short EUR 3x Daily 19.4 19.4 19.4 19.4 0.00 0.00% 2021/11/30 Time 19:38
WisdomTree Long USD Short EUR 3x Daily 78.91 78.91 78.91 78.91 0.00 0.00% 2021/11/30 Time 19:38
Leverage Shares 3x Disney 2.21 2.21 2.21 2.21 0.00 0.00% 2021/11/29 Time 18:37
LS 1x JD.com Tracker 5.54 5.54 5.54 5.54 0.00 0.00% 2021/11/29 Time 14:38
Leverage Shares -1x Short JD.Com 3.1 3.1 3.1 3.1 0.00 0.00% 2021/11/29 Time 14:38
Leverage Shares 3x Roku 0.77 0.77 0.77 0.77 0.00 0.00% 2021/11/26 Time 12:39
LS 1x Tesla Tracker 7.9 7.9 7.9 7.9 0.00 0.00% 2021/11/24 Time 18:37
Leverage Shares -1x Short Baidu 5.19 5.19 5.19 5.19 0.00 0.00% 2021/11/23 Time 15:09
WisdomTree Ethereum Cryptocurrency 40.98 40.98 40.98 40.98 0.00 0.00% 2021/11/23 Time 12:38
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.18 5.18 5.18 5.18 0.00 0.00% 2021/11/22 Time 18:10
Leverage Shares 3x JD.Com 6.44 6.44 6.44 6.51 0.00 0.00% 2021/11/19 Time 15:08
LS 1x Netflix Tracker 5.59 5.59 5.59 5.59 0.00 0.00% 2021/11/11 Time 12:37
L&G US Equity UCITS 15.7 15.7 15.7 15.7 0.00 0.00% 2021/11/09 Time 12:11
L&G Europe ex UK Equity UCITS 14.77 14.77 14.77 14.77 0.00 0.00% 2021/11/02 Time 16:35
Leverage Shares 3x Peloton 1.69 1.69 1.69 1.69 0.00 0.00% 2021/11/01 Time 13:37
LS 1x Alphabet Tracker 4.99 4.99 4.99 4.99 0.00 0.00% 2021/10/27 Time 12:09
Leverage Shares -1x Short Disney 4.27 4.27 4.27 4.27 0.00 0.00% 2021/10/14 Time 13:36
VanEck Vectors Global Equal Weight 26.38 26.38 26.18 26.75 0.00 0.00% 2021/10/01 Time 19:07
LS 1x Amazon Tracker 4.29 4.29 4.29 4.29 0.00 0.00% 2021/09/19 Time 21:51
L&G Japan Equity UCITS 11.88 11.88 11.88 11.88 0.00 0.00% 2021/09/19 Time 21:51
LS 1x Facebook Tracker 4.69 4.69 4.69 4.69 0.00 0.00% 2021/09/19 Time 21:51
LS 1x Microsoft Tracker 4.92 4.92 4.92 4.92 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Global Value Factor 31.84 31.84 31.84 31.84 0.00 0.00% 2021/09/19 Time 21:51
WisdomTree Long JPY Short EUR 42.2 42.2 42.2 42.2 0.00 0.00% 2021/09/19 Time 21:51
WisdomTree Short JPY Long EUR 39.51 39.51 39.51 39.51 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Global Min Volatility 30.08 30.08 30.08 30.08 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Global Momentum Factor 39.59 39.59 39.59 39.59 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Global Liquidity Factor 36.46 36.46 36.46 36.46 0.00 0.00% 2021/09/19 Time 21:51
WisdomTree Short JPY Long EUR 3x Daily 31.2 31.2 31.2 31.2 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO Total Market Value Large UCITS 23 23 23 23 0.00 0.00% 2021/09/19 Time 21:51