See full search result :
Indicator
Editions
2026 May 12 23:44:52
Online Forum
Netherlands Netherlands
Netherlands
Netherlands

AEX All Share

999
Live Rate
16 (1.57%)
Change
12 May 2026
Time 19:50:35
11 (1.15%)
Change / 3 Month
31 (3.19%)
Change / 6 Month
72 (7.76%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
21Shares Arbitrum 2.37 2.37 2.37 2.37 0.12 5.06% 2026/05/12 Time 21:46
21Shares Optimism 1.57 1.57 1.57 1.57 0.08 5.10% 2026/05/12 Time 21:46
Amundi US Treasury Bond 1-3Y UCITS Acc 11.21 11.21 11.21 11.21 0.02 0.18% 2026/05/12 Time 21:46
Mélanion BTC Equities Universe UCITS EUR 16.88 16.88 16.88 16.88 1.21 7.17% 2026/05/12 Time 21:46
iShares MSCI World ex-USA UCITS USD (Dist) 5.06 5.06 5.06 5.06 0.08 1.58% 2026/05/12 Time 21:46
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) 5.82 5.82 5.82 5.82 0.01 0.17% 2026/05/12 Time 21:46
Amundi Index Solutions - Amundi Index MSCI EMU SRI 94.91 94.91 94.91 94.91 1.09 1.15% 2026/05/12 Time 21:46
iShares $ High Yield Corp Bond ESG Paris-Aligned C 5.13 5.13 5.13 5.13 0.02 0.39% 2026/05/12 Time 21:46
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) 5.26 5.26 5.26 5.26 0.01 0.19% 2026/05/12 Time 21:46
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) 5.87 5.87 5.87 5.87 0.01 0.17% 2026/05/12 Time 21:46
iShares Core € Corp Bond UCITS USD Hedged (Dist) 5.5 5.5 5.5 5.5 0.01 0.18% 2026/05/12 Time 21:46
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) 5.5 5.5 5.5 5.5 0.01 0.18% 2026/05/12 Time 21:46
VanEck TRON A 36.4 36.4 36.4 36.4 0.35 0.96% 2026/05/12 Time 21:46
21Shares Cronos 17.66 17.66 17.66 17.66 0.09 0.51% 2026/05/12 Time 21:46
21Shares Render 4.54 4.54 4.54 4.54 0.25 5.51% 2026/05/12 Time 21:46
WisdomTree Solana 13.09 13.09 13.09 13.09 0.34 2.60% 2026/05/12 Time 21:46
21Shares Immutable 2.78 2.78 2.78 2.78 0.09 3.24% 2026/05/12 Time 21:46
WisdomTree Cardano 3.31 3.31 3.31 3.31 0.19 5.74% 2026/05/12 Time 21:46
L&G US Equity UCITS 25.23 25.23 25.23 25.23 0.18 0.71% 2026/05/12 Time 21:46
WisdomTree Polkadot 0.74 0.74 0.74 0.74 0.03 4.05% 2026/05/12 Time 21:46
21Shares Bitcoin ETP 26.54 26.54 26.54 26.54 0.38 1.43% 2026/05/12 Time 21:46
21Shares Pyth Network 2.29 2.29 2.29 2.29 0.17 7.42% 2026/05/12 Time 21:46
21Shares Aptos Staking 1.63 1.63 1.63 1.63 0.10 6.13% 2026/05/12 Time 21:46
L&G Japan Equity UCITS 17 17 17 17 0.09 0.53% 2026/05/12 Time 21:46
LS 1x Coinbase Tracker 3.86 3.86 3.86 3.86 0.01 0.26% 2026/05/12 Time 21:46
21shares Canton Network 28.77 28.77 28.77 28.77 0.14 0.49% 2026/05/12 Time 21:46
LS 1x Microsoft Tracker 7.13 7.13 7.13 7.13 0.02 0.28% 2026/05/12 Time 21:46
LS ARKG Genomic Tracker 2.04 2.04 2.04 2.04 0.07 3.43% 2026/05/12 Time 21:46
Bitwise Physical Bitcoin 71.11 71.11 71.11 71.11 1.03 1.45% 2026/05/12 Time 21:46
WisdomTree Crypto Market 6.25 6.25 6.25 6.25 0.11 1.76% 2026/05/12 Time 21:46
UBS MSCI Canada UCITS EUR 38.69 38.69 38.69 38.69 0.30 0.78% 2026/05/12 Time 21:46
VanEck Vectors Polkadot A 0.4 0.4 0.4 0.4 0.02 5.00% 2026/05/12 Time 21:46
21Shares Injective Staking 4.4 4.4 4.4 4.4 0.30 7.32% 2026/05/12 Time 21:46
Leverage Shares 3x Long NIO 17.3 17.3 17.3 17.3 1.30 7.51% 2026/05/12 Time 21:46
iShares MSCI Japan SRI UCITS 7.14 7.14 7.14 7.14 0.04 0.56% 2026/05/12 Time 21:46
Bitwise Diaman Bitcoin & Gold 13.63 13.63 13.63 13.63 0.21 1.54% 2026/05/12 Time 21:46
L&G Ecommerce Logistics UCITS 15.23 15.23 15.23 15.23 0.19 1.25% 2026/05/12 Time 21:46
L&G Europe ex UK Equity UCITS 20.67 20.67 20.67 20.67 0.24 1.16% 2026/05/12 Time 21:46
WisdomTree Long JPY Short EUR 26.22 26.22 26.22 26.22 0.01 0.04% 2026/05/12 Time 21:46
21Shares NEAR Protocol Staking 4.57 4.57 4.57 4.57 0.07 1.56% 2026/05/12 Time 21:46
Franklin Euro Green Bond UCITS 23.78 23.78 23.78 23.78 0.08 0.34% 2026/05/12 Time 21:46
Leverage Shares -1x Netflix ETC 2.92 2.92 2.92 2.92 0.11 3.77% 2026/05/12 Time 21:46
Leverage Shares -1x Short Disney 5.17 5.17 5.17 5.17 0.06 1.17% 2026/05/12 Time 21:46
Leverage Shares 2x Netflix ETC A 45.98 45.98 45.98 45.98 2.56 5.90% 2026/05/12 Time 21:46
LS ARKW NextGen Internet Tracker 5.02 5.02 5.02 5.02 0.13 2.59% 2026/05/12 Time 21:46
21Shares Crypto Basket 10 (HODLX) 25.59 25.59 25.59 25.59 0.48 1.88% 2026/05/12 Time 21:46
Franklin FTSE Japan UCITS JPY Acc 5754.32 5754.32 5754.32 5754.32 29.72 0.52% 2026/05/12 Time 21:46
SPDR Dow Jones Industrial Average 421.95 421.95 421.95 421.95 0.25 0.06% 2026/05/12 Time 21:46
UBS Barclays US Liquid Corporates 11.79 11.79 11.79 11.79 0.03 0.26% 2026/05/12 Time 21:46
UBS MSCI USA Socially Responsible 237.55 237.55 237.55 237.55 2.45 1.03% 2026/05/12 Time 21:46
iShares MSCI EM Swap UCITS USD Acc 5.35 5.35 5.35 5.35 0.23 4.30% 2026/05/12 Time 21:46
UBS ETF MSCI Europe UCITS EUR A-dis 99.93 99.93 99.93 99.93 1.02 1.02% 2026/05/12 Time 21:46
1Valour Hedera Physical Staking $ Acc 0.29 0.29 0.29 0.29 0.01 3.45% 2026/05/12 Time 21:46
Leverage Shares 2x Apple Securities A 51.92 51.92 51.92 51.92 0.39 0.76% 2026/05/12 Time 21:46
SPDR S&P U.S. Materials Select Sector 43.72 43.72 43.72 43.72 0.38 0.87% 2026/05/12 Time 21:46
EDR Certified Origin Physical Gold PLC 252.59 252.59 252.59 252.59 4.17 1.65% 2026/05/12 Time 21:46
Franklin S&P 500 Paris Aligned Climate 50.78 50.78 50.78 50.78 0.31 0.61% 2026/05/12 Time 21:46
WisdomTree Long USD Short EUR 3x Daily 82.59 82.59 82.59 82.59 1.22 1.50% 2026/05/12 Time 21:46
WisdomTree Short JPY Long EUR 3x Daily 94.57 94.57 94.57 94.57 0.08 0.08% 2026/05/12 Time 21:46
WisdomTree Crypto Mega Cap Equal Weight 7.42 7.42 7.42 7.42 0.19 2.56% 2026/05/12 Time 21:46
iShares MSCI USA Leaders UCITS USD (Acc) 6.33 6.33 6.33 6.33 0.07 1.11% 2026/05/12 Time 21:46
Leverage Shares 2x Microsoft Securities A 18.2 18.2 18.2 18.2 0.24 1.32% 2026/05/12 Time 21:46
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 18.48 18.48 18.48 18.48 0.09 0.49% 2026/05/12 Time 21:46
UBS BBG US Liquid Corp 1-5 UCITS hEUR acc 15.27 15.27 15.27 15.27 0.04 0.26% 2026/05/12 Time 21:46
UBS Core BBG US Liquid Corp UCITS hEUR acc 17.63 17.63 17.63 17.63 0.06 0.34% 2026/05/12 Time 21:46
21Shares Crypto Basket Equal Weight (HODLV) 27.24 27.24 27.24 27.24 0.73 2.68% 2026/05/12 Time 21:46
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.56 4.56 4.56 4.56 0.02 0.44% 2026/05/12 Time 21:46
iShares S&P U.S. Banks UCITS EUR Hedged Acc 4.66 4.66 4.66 4.66 0.05 1.07% 2026/05/12 Time 21:46
iShares India INR Govt Bond UCITS USD (Dist) 4.39 4.39 4.39 4.39 0.02 0.46% 2026/05/12 Time 21:46
SPDR S&P U.S. Consumer Staples Select Sector 39.85 39.85 39.85 39.85 1.02 2.63% 2026/05/12 Time 21:46
UBS Factor MSCI USA Prime Value UCITS USD Ad 34.41 34.41 34.41 34.41 0.03 0.09% 2026/05/12 Time 21:46
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 46.53 46.53 46.53 46.53 0.46 0.99% 2026/05/12 Time 21:46
21Shares Future of Crypto Index USD Accumulation 16.23 16.23 16.23 16.23 0.59 3.64% 2026/05/12 Time 21:46
iShares France Govt Bond UCITS USD Hedged (Dist) 5.01 5.01 5.01 5.01 0.02 0.40% 2026/05/12 Time 21:46
iShares US Large Cap Moderate Buffer Mar USD Acc 5.51 5.51 5.51 5.51 0.02 0.36% 2026/05/12 Time 21:46
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 24.41 24.41 24.41 24.41 0.26 1.07% 2026/05/12 Time 21:46
Amundi Index Solutions - Amundi Prime Euro Govies 15.44 15.44 15.44 15.44 0.03 0.19% 2026/05/12 Time 21:46
First Trust Rising Dividend Achievers UCITS Class 23.28 23.28 23.28 23.28 0.34 1.46% 2026/05/12 Time 21:46
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 5.18 5.18 5.18 5.18 0.01 0.19% 2026/05/12 Time 21:46
iShares MSCI Japan Climate Transition Aware UCITS 6.98 6.98 6.98 6.98 0.09 1.29% 2026/05/12 Time 21:46
iShares MSCI Japan Climate Transition Aware UCITS 7.16 7.16 7.16 7.16 0.09 1.26% 2026/05/12 Time 21:46
iShares MSCI World Climate Transition Aware UCITS 6.69 6.69 6.69 6.69 0.07 1.05% 2026/05/12 Time 21:46
iShares MSCI World Sector & Country Neutral Equal 5.48 5.48 5.48 5.48 0.08 1.46% 2026/05/12 Time 21:46
iShares World Equity Factor Rotation Active UCITS 6.36 6.36 6.36 6.36 0.07 1.10% 2026/05/12 Time 21:46
UTI India Sovereign Bond UCITS A USD Accumulating 9.72 9.72 9.72 9.72 0.13 1.34% 2026/05/12 Time 21:46
UTI India Sovereign Bond UCITS A USD Accumulating 9.88 9.88 9.88 9.88 0.07 0.71% 2026/05/12 Time 21:46
Amundi Index Solutions - Amundi Index MSCI Japan S 8954.25 8954.25 8954.25 8954.25 85.32 0.95% 2026/05/12 Time 21:46
Amundi Index Solutions - Amundi Smart City UCITS E 92.95 92.95 92.95 92.95 2.38 2.56% 2026/05/12 Time 21:46
Amundi Index Solutions Barclays Global AGG 500M DR 56.6 56.6 56.6 56.6 0.35 0.62% 2026/05/12 Time 21:46
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.17 52.17 52.17 52.17 0.35 0.67% 2026/05/12 Time 21:46
BlackRock ESG Multi-Asset Conservative Portfolio U 5.83 5.83 5.83 5.83 0.03 0.51% 2026/05/12 Time 21:46
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 7.37 7.37 7.37 7.37 0.10 1.36% 2026/05/12 Time 21:46
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 6.48 6.48 6.48 6.48 0.05 0.77% 2026/05/12 Time 21:46
Franklin STOXX Europe 600 Paris Aligned Climate UC 39.94 39.94 39.94 39.94 0.50 1.25% 2026/05/12 Time 21:46
iShares $ Intermediate Credit Bond UCITS EUR Hedge 5.15 5.15 5.15 5.15 0.01 0.19% 2026/05/12 Time 21:46
iShares Europe Equity Enhanced Active UCITS EUR (A 7.32 7.32 7.32 7.32 0.10 1.37% 2026/05/12 Time 21:46
iShares Global High Yield Corp Bond UCITS USD Hedg 5.37 5.37 5.37 5.37 0.02 0.37% 2026/05/12 Time 21:46
iShares Global Real Estate Environmental Tilt UCIT 5.99 5.99 5.99 5.99 0.06 1.00% 2026/05/12 Time 21:46
ISHARES IBONDS DEC 2028 TERM $ HIGH YIELD CORP UCI 102.76 102.76 102.76 102.76 0.17 0.17% 2026/05/12 Time 21:46
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 5.18 5.18 5.18 5.18 0.02 0.39% 2026/05/12 Time 21:46
iShares iBonds Dec 2031 Term $ Corp UCITS USD (Dis 5.11 5.11 5.11 5.11 0.02 0.39% 2026/05/12 Time 21:46
iShares iBonds Dec 2033 Term $ Corp UCITS USD (Dis 5.09 5.09 5.09 5.09 0.02 0.39% 2026/05/12 Time 21:46
iShares iBonds Dec 2034 Term $ Corp UCITS USD (Dis 5.09 5.09 5.09 5.09 0.02 0.39% 2026/05/12 Time 21:46
iShares MSCI USA Climate Transition Aware UCITS US 6.77 6.77 6.77 6.77 0.06 0.89% 2026/05/12 Time 21:46
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 7.59 7.59 7.59 7.59 0.22 2.99% 2026/05/12 Time 21:46
Pacer Developed Markets International Cash Cows 10 30.5 30.5 30.5 30.5 0.51 1.67% 2026/05/12 Time 21:46
Pacer US Small Cap Cash Cows UCITS USD Accumulatio 27.34 27.34 27.34 27.34 0.58 2.12% 2026/05/12 Time 21:46
Robeco Climate Euro Government Bond UCITS EUR Accu 5.06 5.06 5.06 5.06 0.02 0.40% 2026/05/12 Time 21:46
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 33.12 33.12 33.12 33.12 0.02 0.06% 2026/05/12 Time 21:46
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 28.82 28.82 28.82 28.82 0.34 1.19% 2026/05/12 Time 21:46
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 32.92 32.92 32.92 32.92 0.20 0.61% 2026/05/12 Time 21:46
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 12.64 12.64 12.64 12.64 0.01 0.08% 2026/05/12 Time 21:46
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.21 15.21 15.21 15.21 0.07 0.46% 2026/05/12 Time 21:46
UBS ETF - MSCI Japan Socially Responsible UCITS ET 27.58 27.58 27.58 27.58 0.19 0.69% 2026/05/12 Time 21:46
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 20.76 20.76 20.76 20.76 0.08 0.39% 2026/05/12 Time 21:46
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 32.81 32.81 32.81 32.81 0.08 0.24% 2026/05/12 Time 21:46
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.1 13.1 13.1 13.1 0.03 0.23% 2026/05/12 Time 21:46
Vanguard ESG Developed Europe All Cap UCITS EUR In 6.57 6.57 6.57 6.57 0.07 1.07% 2026/05/12 Time 21:46
Vanguard ESG North America All Cap UCITS USD Incom 7.16 7.16 7.16 7.16 0.07 0.98% 2026/05/12 Time 21:46
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 22.56 22.56 22.56 22.56 0.09 0.40% 2026/05/12 Time 21:46
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 25.76 25.76 25.76 25.76 0.11 0.43% 2026/05/12 Time 21:46
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 26.87 26.87 26.87 26.87 0.12 0.45% 2026/05/12 Time 21:46
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 31.89 31.89 31.89 31.89 0.20 0.63% 2026/05/12 Time 21:46
21Shares Bittensor 15.19 15.19 15.19 15.19 0.94 6.19% 2026/05/12 Time 21:46
21Shares Chainlink 10.35 10.5 10.35 10.5 0.45 4.35% 2026/05/12 Time 21:46
LS 1x Tesla Tracker 8.94 9.13 8.94 9.15 0.14 1.57% 2026/05/12 Time 21:46
21Shares Sui Staking 34.81 36.65 34.81 36.65 1.74 5.00% 2026/05/12 Time 21:46
Bitwise Core Bitcoin 8 8 8 8 0.11 1.38% 2026/05/12 Time 21:46
LS 1x Amazon Tracker 6.9 6.97 6.9 6.97 0.17 2.46% 2026/05/12 Time 21:46
21Shares Bitcoin Core 19.11 19.3 19.11 19.3 0.28 1.47% 2026/05/12 Time 21:46
21Shares Maple Finance 13.51 13.51 13.51 13.51 0.53 3.92% 2026/05/12 Time 21:46
iShares MSCI USA UCITS 646.74 649.67 646.74 650.02 3.60 0.56% 2026/05/12 Time 21:46
L&G Global Equity UCITS 22.57 22.64 22.57 22.64 0.14 0.62% 2026/05/12 Time 21:46
VanEck Vectors Solana A 5.27 5.31 5.27 5.31 0.13 2.47% 2026/05/12 Time 21:46
WisdomTree Physical XRP 56.4 57.06 56.4 58.14 2.65 4.70% 2026/05/12 Time 21:46
Bitwise Physical Ethereum 20.88 20.88 20.88 20.88 0.69 3.30% 2026/05/12 Time 21:46
Bitwise Physical Litecoin 5.14 5.14 5.14 5.14 0.17 3.31% 2026/05/12 Time 21:46
Franklin FTSE China UCITS 27.07 27.18 27.07 27.18 0.26 0.96% 2026/05/12 Time 21:46
iShares MSCI Canada ETF USD 253.95 254.64 253.74 254.65 1.69 0.67% 2026/05/12 Time 21:46
Amundi MSCI Europe UCITS EUR 482.4 482.4 482.4 482.4 7.84 1.63% 2026/05/12 Time 21:46
iShares $ TIPS UCITS ETF USD 220.78 220.77 220.37 220.81 0.70 0.32% 2026/05/12 Time 21:46
iShares MSCI Japan UCITS Acc 240.16 241 240.16 241.96 1.36 0.57% 2026/05/12 Time 21:46
L&G Pharma Breakthrough UCITS 11.83 11.79 11.79 11.83 0.13 1.10% 2026/05/12 Time 21:46
WisdomTree Short JPY Long EUR 62.73 62.73 62.73 62.73 0.02 0.03% 2026/05/12 Time 21:46
iShares BIC 50 UCITS USD (Dist) 20.82 21.03 20.82 21.03 0.27 1.30% 2026/05/12 Time 21:46
Leverage Shares 3x Alphabet ETC 250.12 247.42 243.61 250.12 9.06 3.62% 2026/05/12 Time 21:46
UBS Core MSCI EMU UCITS EUR dis 200.75 202.25 200.75 202.25 2.85 1.42% 2026/05/12 Time 21:46
Vanguard USD EM Government Bond 37.42 37.4 37.4 37.45 0.04 0.11% 2026/05/12 Time 21:46
WisdomTree Physical CoinDesk 20 17.03 17.03 17.03 17.03 0.46 2.70% 2026/05/12 Time 21:46
iShares Metaverse UCITS USD (Acc) 11.65 11.77 11.65 11.81 0.26 2.23% 2026/05/12 Time 21:46
Vanguard USD Corporate Bond UCITS 40.3 40.31 40.3 40.31 0.02 0.05% 2026/05/12 Time 21:46
CoinShares Physical Ethereum (ETH) 58.31 58.98 58.31 59.22 1.61 2.76% 2026/05/12 Time 21:46
UBS ETF MSCI Japan UCITS JPY A-dis 64.42 64.64 64.42 64.64 0.35 0.54% 2026/05/12 Time 21:46
WisdomTree Gold 2x Daily Leveraged 194.41 197.52 194.41 198.13 5.61 2.89% 2026/05/12 Time 21:46
WisdomTree Physical Stellar Lumens 8.05 8.05 8.05 8.05 0.41 5.09% 2026/05/12 Time 21:46
Leverage Shares 3x Long Gold Miners 10.58 11.79 10.58 11.79 1.54 14.56% 2026/05/12 Time 21:46
UBS ETF MSCI Canada UCITS CAD A-dis 54.15 54.18 54.15 54.3 0.34 0.63% 2026/05/12 Time 21:46
WisdomTree Physical Precious Metals 264.27 266.69 264.27 267.23 4.33 1.64% 2026/05/12 Time 21:46
iShares Core MSCI Pac ex-Jpn ETF USD 204.9 205.6 204.4 205.6 2.10 1.02% 2026/05/12 Time 21:46
iShares France Government Bond UCITS 124.27 124.35 123.58 124.35 0.57 0.46% 2026/05/12 Time 21:46
IncomeShares Magnificent 7 Options ETP 32.02 31.8 31.8 32.14 0.12 0.37% 2026/05/12 Time 21:46
iShares MSCI ACWI SRI UCITS USD (Dist) 7.97 8.06 7.97 8.06 0.14 1.76% 2026/05/12 Time 21:46
iShares MSCI Europe SRI UCITS USD Dist 7.6 7.63 7.6 7.63 0.11 1.45% 2026/05/12 Time 21:46
L&G Asia Pacific ex Japan Equity UCITS 15.16 15.22 15.16 15.22 0.19 1.25% 2026/05/12 Time 21:46
L&G Longer Dated All Commodities UCITS 27.94 27.91 27.77 27.97 0.35 1.27% 2026/05/12 Time 21:46
Leverage Shares 2x NVIDIA Securities A 75.44 76.02 75.44 81 3.95 5.24% 2026/05/12 Time 21:46
Leverage Shares 3x Palantir Securities 448.06 459.1 448.06 470.11 5.31 1.19% 2026/05/12 Time 21:46
iShares $ EM Bond Active UCITS USD (Acc) 5.02 5.02 5.02 5.02 0.02 0.40% 2026/05/12 Time 21:46
iShares S&P 500 3% Capped UCITS USD Dist 6.81 6.82 6.81 6.82 0.06 0.88% 2026/05/12 Time 21:46
iShares Broad $ Corp Bond UCITS USD (Acc) 102.85 102.85 102.85 102.85 0.42 0.41% 2026/05/12 Time 21:46
iShares China CNY Govt Bond UCITS USD Inc 5.36 5.33 5.33 5.36 0.00 0.00% 2026/05/12 Time 21:46
iShares US Large Cap Max Buffer Dec UCITS 5.07 5.07 5.07 5.07 0.01 0.20% 2026/05/12 Time 21:46
Leverage Shares -3x Short ARKK Innovation 9 8.21 8.21 9 0.84 10.29% 2026/05/12 Time 21:46
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 152.08 153.58 152.08 153.58 1.98 1.30% 2026/05/12 Time 21:46
iShares $ Treasury Bond 3-7yr UCITS ETF USD 121.82 121.73 121.67 121.82 0.25 0.21% 2026/05/12 Time 21:46
iShares China CNY Bond UCITS USD Hedged Acc 5.27 5.27 5.27 5.27 0.01 0.19% 2026/05/12 Time 21:46
Rize Sustainable Future of Food UCITS A USD 3.22 3.22 3.21 3.25 0.02 0.62% 2026/05/12 Time 21:46
UBS – MSCI World Socially Resp (USD)A-dis 167.26 168.2 167.26 168.2 1.79 1.07% 2026/05/12 Time 21:46
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 101.19 101.65 101.19 101.65 0.60 0.59% 2026/05/12 Time 21:46
iShares Europe Foreign Focus UCITS EUR (Acc) 4.94 4.94 4.94 4.94 0.05 1.01% 2026/05/12 Time 21:46
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 101.06 101.46 101.06 101.52 0.66 0.65% 2026/05/12 Time 21:46
VanEck Multi-Asset Balanced Allocation UCITS 76.68 78.69 76.68 78.69 0.50 0.65% 2026/05/12 Time 21:46
Amundi Index MSCI Emerging Markets UCTS DR C 112.88 114.79 112.88 114.79 4.89 4.33% 2026/05/12 Time 21:46
iShares Europe Domestic Focus UCITS EUR (Acc) 4.86 4.86 4.86 4.86 0.07 1.44% 2026/05/12 Time 21:46
21Shares Artificial Superintelligence Alliance 6.87 6.87 6.87 6.87 0.41 5.97% 2026/05/12 Time 21:46
iShares Global Timber & Forestry UCITS USD Acc 21.92 21.96 21.92 21.96 0.21 0.96% 2026/05/12 Time 21:46
iShares US Large Cap Deep Buffer UCITS USD Acc 5.09 5.09 5.09 5.09 0.01 0.20% 2026/05/12 Time 21:46
iShares US Large Cap Moderate Buffer Dec UCITS 5.22 5.22 5.22 5.22 0.03 0.57% 2026/05/12 Time 21:46
Leverage Shares 5x Long S&P 500 ETP Securities 4.09 4.19 4.09 4.21 0.21 5.13% 2026/05/12 Time 21:46
iShares $ Treasury Bond 10-20yr UCITS USD (Acc) 5.18 5.18 5.18 5.18 0.04 0.77% 2026/05/12 Time 21:46
iShares iBonds Dec 2035 Term $ Corp UCITS (Acc) 100.97 101.07 100.97 101.07 0.30 0.30% 2026/05/12 Time 21:46
UBS - MSCI EMU Socially Responsible (EUR) A-dis 135.9 136.08 135.9 136.08 2.42 1.78% 2026/05/12 Time 21:46
FlexShares® Listed Private Equity UCITS USD Acc 25.46 25.56 25.42 25.6 0.33 1.30% 2026/05/12 Time 21:46
VanEck Multi-Asset Conservative Allocation UCITS 64.45 63.97 63.97 64.45 0.40 0.62% 2026/05/12 Time 21:46
Vanguard US Treasury 1-3 Year Bond UCITS USD Acc 86.27 86.27 86.27 86.27 0.32 0.37% 2026/05/12 Time 21:46
Vanguard US Treasury 3-7 Year Bond UCITS USD Acc 85.52 85.52 85.52 85.52 0.17 0.20% 2026/05/12 Time 21:46
Horizon Kinetics Full-Cycle Inflation Equity Fund 38.17 38.17 38.17 38.17 0.01 0.03% 2026/05/12 Time 21:46
iShares € AAA CLO Active UCITS USD Hedged (Acc) 1009.35 1009.35 1009.35 1009.35 0.28 0.03% 2026/05/12 Time 21:46
iShares US Equity Enhanced Active UCITS USD (Acc) 6.98 7.02 6.98 7.02 0.09 1.29% 2026/05/12 Time 21:46
iShares US Large Cap Max Buffer Sep UCITS USD Acc 5.22 5.22 5.22 5.22 0.01 0.19% 2026/05/12 Time 21:46
Morgan Stanley ICAV - Garnet US Treasury Bond 1-3 104.13 104.13 104.13 104.13 0.12 0.12% 2026/05/12 Time 21:46
UBS ETF - MSCI USA Socially Responsible UCITS ETF 32.1 32.48 32.1 32.48 0.50 1.56% 2026/05/12 Time 21:46
UBS MSCI ACWI Socially Responsible UCITS Hedged A 21.11 21.43 21.11 21.43 0.41 1.94% 2026/05/12 Time 21:46
Vanguard FTSE All-World High Dividend Yield UCITS 85.99 86.37 85.81 86.37 0.29 0.34% 2026/05/12 Time 21:46
Vanguard US Treasury 1-3 Year Bond UCITS USD Dist 84.9 84.9 84.9 84.9 0.32 0.38% 2026/05/12 Time 21:46
Vanguard US Treasury 3-7 Year Bond UCITS USD Dist 84.16 84.16 84.16 84.16 0.17 0.20% 2026/05/12 Time 21:46
Vanguard US Treasury 7-10 Year Bond UCITS USD Acc 84.96 84.96 84.96 84.96 0.05 0.06% 2026/05/12 Time 21:46
AMUNDI MSCI North America ESG Climate Net Zero Amb 195.99 197.1 195.99 197.1 2.21 1.13% 2026/05/12 Time 21:46
BlueSphere World Equity UCITS - CZK Hedged Accumul 218.21 219.68 218.21 219.68 2.31 1.06% 2026/05/12 Time 21:46
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 21.35 21.33 21.33 21.4 0.25 1.18% 2026/05/12 Time 21:46
First Trust Global Equity Income UCITS Class B USD 54.08 54.27 54.08 54.3 0.49 0.91% 2026/05/12 Time 21:46
iShares $ Corp Bond Enhanced Active EUR Hedged Acc 4.94 4.94 4.94 4.94 0.02 0.40% 2026/05/12 Time 21:46
iShares $ Corp Bond Enhanced Active UCITS USD (Acc 5.31 5.31 5.31 5.31 0.03 0.56% 2026/05/12 Time 21:46
iShares $ Corp Bond Enhanced Active UCITS USD (Acc 4.53 4.53 4.53 4.53 0.01 0.22% 2026/05/12 Time 21:46
iShares $ High Yield Corp Bond Enhanced Active UCI 5.11 5.11 5.11 5.11 0.01 0.20% 2026/05/12 Time 21:46
iShares Broad Global Govt Bond UCITS USD Distribut 4.88 4.89 4.88 4.89 0.02 0.41% 2026/05/12 Time 21:46
iShares Edge MSCI World Minimum Volatility ESG UCI 8.01 7.98 7.98 8.01 0.00 0.00% 2026/05/12 Time 21:46
ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCI 103.07 103.35 103.07 103.35 0.35 0.34% 2026/05/12 Time 21:46
ISHARES IBONDS DEC 2035 TERM $ CORP UCITS USD (DIS 4.95 4.95 4.95 4.95 0.02 0.40% 2026/05/12 Time 21:46
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.92 4.9 4.9 4.92 0.02 0.41% 2026/05/12 Time 21:46
iShares MSCI USA Quality Dividend Advanced UCITS U 6.28 6.28 6.28 6.28 0.07 1.11% 2026/05/12 Time 21:46
iShares MSCI World Utilities Sector Advanced UCITS 6.24 6.26 6.24 6.26 0.04 0.64% 2026/05/12 Time 21:46
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI 5.75 5.77 5.75 5.77 0.04 0.70% 2026/05/12 Time 21:46
Leverage Shares -3x Short Taiwan Semiconductor (TS 0.74 0.65 0.65 0.74 0.10 15.63% 2026/05/12 Time 21:46
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 13.3 14.65 13.3 14.65 2.14 16.09% 2026/05/12 Time 21:46
SSGA SPDRS EUROPE I PLC - SPDR S&P 400 U.S. MID CA 11.41 11.41 11.41 11.41 0.21 1.84% 2026/05/12 Time 21:46
State Street SPDR S&P U.S. Utilities Select Sector 48.33 48.39 48.27 48.39 0.25 0.52% 2026/05/12 Time 21:46
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 22.85 22.94 22.85 22.94 0.35 1.53% 2026/05/12 Time 21:46
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 29.67 29.55 29.55 29.67 0.20 0.68% 2026/05/12 Time 21:46
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 30.41 30.5 30.41 30.5 0.16 0.53% 2026/05/12 Time 21:46
Vanguard US Treasury 1-3 Year Bond UCITS EUR Hedge 4.93 4.93 4.93 4.93 0.01 0.20% 2026/05/12 Time 21:46
Vanguard US Treasury 7-10 Year Bond UCITS USD Dist 83.49 83.49 83.49 83.49 0.05 0.06% 2026/05/12 Time 21:46
First Trust Nasdaq® Clean Edge® Global Water UCITS 19.99 19.99 19.99 19.99 0.32 1.60% 2026/05/12 Time 21:46
iShares € Flexible Income Bond Active USD Hedged A 5.02 5.02 5.02 5.02 0.01 0.20% 2026/05/12 Time 21:46
iShares iBonds Dec 2033 Term € Corp UCITS EUR (Acc 5.16 5.16 5.16 5.16 0.02 0.39% 2026/05/12 Time 21:46
SEBA Bitcoin 7.52 7.57 7.52 7.57 0.09 1.20% 2026/05/12 Time 21:46
VanEck Sui A 4.43 4.5 4.43 4.53 0.21 4.74% 2026/05/12 Time 21:46
21shares Morpho 27.54 28.63 27.54 28.63 1.34 4.87% 2026/05/12 Time 21:46
VanEck Celestia 0.96 0.96 0.96 0.96 0.04 4.17% 2026/05/12 Time 21:46
VanEck Pyth A USD Acc 1.21 1.23 1.21 1.23 0.08 6.61% 2026/05/12 Time 21:46
Amundi Physical Gold C 184.5 185.67 184.2 186.51 3.08 1.67% 2026/05/12 Time 21:46
Invesco NASDAQ Biotech 52.97 52.6 52.5 52.97 0.06 0.11% 2026/05/12 Time 21:46
iShares Core DAX UCITS 197.78 198.08 197.6 199.52 3.17 1.60% 2026/05/12 Time 21:46
LS 1x Alphabet Tracker 13.65 13.48 13.48 13.65 0.10 0.73% 2026/05/12 Time 21:46
21Shares Stacks Staking 2.7 2.77 2.7 2.77 0.08 2.96% 2026/05/12 Time 21:46
iShares $ Corp Bond USD 86.51 86.43 86.43 86.63 0.07 0.08% 2026/05/12 Time 21:46
iShares Nasdaq 100 UCITS 1408.6 1416.2 1408.4 1422.6 20.00 1.42% 2026/05/12 Time 21:46
VanEck Vectors Bitcoin A 42.32 42.59 42.32 42.69 0.60 1.42% 2026/05/12 Time 21:46
Vanguard USD Treasury Bd 18.23 18.21 18.21 18.23 0.03 0.16% 2026/05/12 Time 21:46
Franklin FTSE Korea UCITS 81.65 83.38 81.63 84.84 7.66 9.38% 2026/05/12 Time 21:46
Invesco Physical Gold ETC 382.19 384.1 382.15 385.75 4.34 1.14% 2026/05/12 Time 21:46
iShares MSCI France UCITS 62.25 62.26 62.22 62.63 0.60 0.96% 2026/05/12 Time 21:46
iShares MSCI Turkey UCITS 20.48 20.62 20.47 20.96 0.46 2.25% 2026/05/12 Time 21:46
Franklin FTSE Brazil UCITS 31.67 31.9 31.67 32.02 0.34 1.07% 2026/05/12 Time 21:46
Leverage Shares 3x Alibaba 3 3.07 2.96 3.24 0.29 9.67% 2026/05/12 Time 21:46
LS ARKK Innovation Tracker 3.4 3.46 3.4 3.46 0.11 3.24% 2026/05/12 Time 21:46
21shares Strategy Yield USD 20.53 20.47 20.47 20.65 0.10 0.49% 2026/05/12 Time 21:46
SPDR MSCI World Value UCITS 39.85 40.05 39.85 40.33 0.46 1.15% 2026/05/12 Time 21:46
Vanguard FTSE North America 152.34 152.86 152.34 152.91 0.91 0.60% 2026/05/12 Time 21:46
WisdomTree Physical Bitcoin 19.16 19.31 19.16 19.34 0.27 1.41% 2026/05/12 Time 21:46
First Trust FactorFX Class C 21.79 21.71 21.71 21.79 0.05 0.23% 2026/05/12 Time 21:46
iShares EURO STOXX Mid UCITS 84.66 84.78 84.5 85.15 0.27 0.32% 2026/05/12 Time 21:46
iShares MSCI ACWI Swap UCITS 5.22 5.26 5.22 5.26 0.08 1.53% 2026/05/12 Time 21:46
Leverage Shares 3x Amazon ETC 9.49 9.71 9.49 9.71 0.85 8.96% 2026/05/12 Time 21:46
Amundi S&P 500 UCITS ETF C USD 124.82 125.43 124.82 125.43 0.71 0.57% 2026/05/12 Time 21:46
iShares EUR Aggregate Bond GBP 106.87 106.87 106.87 106.98 0.46 0.43% 2026/05/12 Time 21:46
iShares EURO STOXX Small UCITS 51.69 51.93 51.63 52.07 0.56 1.08% 2026/05/12 Time 21:46
iShares MSCI Mexico Capped USD 196.64 197.9 196.4 197.9 1.34 0.68% 2026/05/12 Time 21:46
WisdomTree Gold 1x Daily Short 6.29 6.25 6.21 6.29 0.15 2.44% 2026/05/12 Time 21:46
iShares Euro Covered Bond UCITS 140.91 140.91 140.86 140.98 0.22 0.16% 2026/05/12 Time 21:46
UBS Barclays US Liquid Corp USD 12.55 12.55 12.55 12.55 0.01 0.08% 2026/05/12 Time 21:46
iShares S&P 500 EUR Hedged UCITS 151.09 151.41 151.04 152.15 1.57 1.04% 2026/05/12 Time 21:46
KraneShares CSI China Internet L 21.8 22 21.8 22.16 0.55 2.52% 2026/05/12 Time 21:46
Leverage Shares 3x Microsoft ETC 29.16 29.54 28.96 29.89 0.35 1.20% 2026/05/12 Time 21:46
CoinShares Physical Bitcoin (BTC) 65.86 66.26 65.86 66.35 0.61 0.93% 2026/05/12 Time 21:46
iShares EUR Ultrashort Bond UCITS 101.03 101.03 101.01 101.03 0.01 0.01% 2026/05/12 Time 21:46
Vanguard EUR Corporate Bond UCITS 47.96 48 47.96 48 0.14 0.29% 2026/05/12 Time 21:46
iShares MSCI EMU SRI UCITS EUR Acc 8.72 8.8 8.72 8.82 0.17 1.95% 2026/05/12 Time 21:46
Leverage Shares -1x Short Palantir 29.67 29.47 28.98 29.67 0.31 1.06% 2026/05/12 Time 21:46
Leverage Shares 3x Long China Tech 8.4 8.75 8.4 8.75 0.59 7.02% 2026/05/12 Time 21:46
Lyxor Core MSCI Japan (DR) UCITS 2 15573.04 15659.36 15573.04 15673.31 100.51 0.65% 2026/05/12 Time 21:46
WisdomTree Ethereum Cryptocurrency 22.29 22.44 22.29 22.69 0.73 3.28% 2026/05/12 Time 21:46
First Trust Eurozone AlphaDEX UCITS 63.45 63.77 63.45 64.08 0.70 1.10% 2026/05/12 Time 21:46
iShares $ Treasury Bond 1-3Yr UCITS 108.59 108.49 108.4 108.59 0.41 0.38% 2026/05/12 Time 21:46
iShares MSCI Japan EUR Hedged UCITS 134.97 135.32 134.97 135.9 0.81 0.60% 2026/05/12 Time 21:46
L&G Russell 2000 US Small Cap UCITS 112.88 113.4 112.88 114.78 2.14 1.90% 2026/05/12 Time 21:46
VanEck Vectors iBoxx EUR Corporates 16.94 16.94 16.94 16.97 0.06 0.35% 2026/05/12 Time 21:46
VanEck Vectors European Equal Weight 91.81 92.05 91.81 92.35 1.31 1.43% 2026/05/12 Time 21:46
Amundi Index Solutions MSCI Europe DR 135.2 135.85 135.18 135.91 1.98 1.46% 2026/05/12 Time 21:46
SPDR MSCI World Industrials UCITS USD 81.51 81.88 81.51 82.45 0.90 1.10% 2026/05/12 Time 21:46
SPDR MSCI World Consumer Staples UCITS 46.64 46.11 45.9 46.64 0.89 1.95% 2026/05/12 Time 21:46
SPDR S&P U.S. Financials Select Sector 51.79 51.65 51.6 51.79 0.37 0.72% 2026/05/12 Time 21:46
SPDR S&P U.S. Technology Select Sector 148.99 150.53 148.99 151.35 2.96 1.99% 2026/05/12 Time 21:46
WisdomTree Short USD Long EUR 3x Daily 7.55 7.6 7.55 7.6 0.11 1.46% 2026/05/12 Time 21:46
iShares MSCI Europe SRI UCITS USD (Acc) 145.34 146.28 145.34 146.52 2.66 1.83% 2026/05/12 Time 21:46
Leverage Shares 3x Long ARKK Innovation 25.43 26.83 25.43 28.12 2.91 11.44% 2026/05/12 Time 21:46
SPDR MSCI World Utilities UCITS USD Acc 60.96 60.89 60.81 61.16 0.04 0.07% 2026/05/12 Time 21:46
SPDR S&P U.S. Health Care Select Sector 38.53 37.83 37.8 38.53 0.68 1.80% 2026/05/12 Time 21:46
iShares Core € Govt Bond UCITS ETF EUR 108.55 108.55 108.55 108.69 0.46 0.42% 2026/05/12 Time 21:46
iShares MSCI Emerging Markets UCITS Dist 55.53 56.1 55.53 56.5 2.10 3.78% 2026/05/12 Time 21:46
iShares Russell 1000 Value UCITS USD Acc 39.03 39.35 39.03 39.4 0.38 0.97% 2026/05/12 Time 21:46
UBS Factor MSCI EMU Prime Value U EUR Ad 24.03 24.23 24.03 24.23 0.36 1.50% 2026/05/12 Time 21:46
iShares Russell 1000 Growth UCITS USD Acc 45.86 46.25 45.86 46.25 0.56 1.22% 2026/05/12 Time 21:46
iShares US Property Yield UCITS USD (Acc) 5.68 5.68 5.68 5.69 0.02 0.35% 2026/05/12 Time 21:46
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 59.19 59.3 59.19 59.51 0.83 1.40% 2026/05/12 Time 21:46
iShares Euro Government Bond 15-30Yr UCITS 162.47 162.83 162.25 162.83 1.47 0.90% 2026/05/12 Time 21:46
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 152.04 152.73 152.04 152.75 0.90 0.59% 2026/05/12 Time 21:46
VanEck Multi-Asset Growth Allocation UCITS 90.97 90.86 90.86 91 0.09 0.10% 2026/05/12 Time 21:46
iShares € AAA CLO Active UCITS EUR (Dist) 1001.66 1004.5 1001.66 1004.5 0.02 0.00% 2026/05/12 Time 21:46
iShares € Govt Bond 10-15yr UCITS ETF EUR 145.7 145.84 145.7 145.84 0.95 0.65% 2026/05/12 Time 21:46
iShares Blockchain Technology UCITS USD Cap 19.13 19.54 19.13 20.09 1.21 6.33% 2026/05/12 Time 21:46
iShares MSCI Europe Small Cap UCITS EUR Acc 5.43 5.45 5.43 5.48 0.08 1.47% 2026/05/12 Time 21:46
iShares MSCI Japan SRI UCITS ETF USD (Dist) 6.88 6.91 6.88 6.92 0.08 1.16% 2026/05/12 Time 21:46
MSCI Pacific Socially Resp UCITS (USD)A-dis 79.39 79.6 79.39 79.79 0.76 0.96% 2026/05/12 Time 21:46
SPDR MSCI World Materials UCITS ETF USD Acc 71.37 71.93 71.37 72.2 0.93 1.30% 2026/05/12 Time 21:46
iShares Core MSCI Japan IMI UCITS USD (Dist) 8.54 8.59 8.53 8.59 0.09 1.05% 2026/05/12 Time 21:46
iShares Euro Government Bond 3-7Yr UCITS Acc 133.1 133.14 133.06 133.24 0.41 0.31% 2026/05/12 Time 21:46
iShares EURO Total Market Growth Large UCITS 66.31 66.99 66.31 67.02 1.37 2.07% 2026/05/12 Time 21:46
SPDR MSCI World Consumer Discretionary UCITS 72.79 72.98 72.79 73.06 0.79 1.09% 2026/05/12 Time 21:46
iShares U.S. Equity High Income UCITS USD Acc 6.82 6.85 6.82 6.86 0.06 0.88% 2026/05/12 Time 21:46
iShares U.S. Equity High Income UCITS USD Inc 5.67 5.7 5.67 5.7 0.06 1.06% 2026/05/12 Time 21:46
SPDR S&P U.S. Industrials Select Sector UCITS 63.8 64.61 63.8 64.61 0.56 0.88% 2026/05/12 Time 21:46
UBS– MSCI Emerging Markets UCITS (USD)A-dis 141.22 143.05 141.22 143.05 5.33 3.77% 2026/05/12 Time 21:46
iShares World Equity High Income UCITS USD Acc 7.04 7.05 7.04 7.05 0.06 0.85% 2026/05/12 Time 21:46
iShares Nuclear Energy and Uranium Mining UCITS 6.42 6.48 6.42 6.57 0.17 2.65% 2026/05/12 Time 21:46
Pacer US Cash Cows 100 UCITS A USD Accumulation 23.44 23.43 23.43 23.6 0.19 0.81% 2026/05/12 Time 21:46
iShares Essential Metals Producers UCITS USD Acc 11.17 11.35 11.17 11.35 0.26 2.33% 2026/05/12 Time 21:46
SPDR S&P US Communication Services Select Sector 47.92 47.68 47.36 47.92 0.23 0.48% 2026/05/12 Time 21:46
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 130.85 131.94 130.85 132.07 1.60 1.22% 2026/05/12 Time 21:46
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 76.96 79.25 76.96 79.33 3.76 4.89% 2026/05/12 Time 21:46
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.63 25.7 25.63 25.7 0.31 1.21% 2026/05/12 Time 21:46
Vanguard ESG Developed Asia Pacific All Cap UCITS 8.31 8.4 8.31 8.41 0.26 3.13% 2026/05/12 Time 21:46
Amundi Index Solutions MSCI USA Minimum Volatility 108.7 108.54 108.54 108.7 0.28 0.26% 2026/05/12 Time 21:46
Amundi MSCI World SRI Climate Net Zero Ambition PA 130.08 131.7 130.08 131.72 2.41 1.85% 2026/05/12 Time 21:46
First Trust Dow Jones Internet UCITS ETF Class A U 30.87 30.86 30.84 30.93 0.22 0.71% 2026/05/12 Time 21:46
First Trust RBA American Industrial Renaissance UC 30.72 31.69 30.72 31.69 0.97 3.16% 2026/05/12 Time 21:46
iShares $ Short Duration High Yield Corp Bond UCIT 74.44 74.44 74.44 74.54 0.09 0.12% 2026/05/12 Time 21:46
iShares $ Treasury Bond 20+yr UCITS EUR Hedged (Ac 4.93 4.95 4.93 4.95 0.04 0.81% 2026/05/12 Time 21:46
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.82 4.83 4.82 4.83 0.02 0.41% 2026/05/12 Time 21:46
iShares $ Treasury Bond 3-7yr UCITS EUR Hedged (Ac 4.99 4.99 4.98 4.99 0.01 0.20% 2026/05/12 Time 21:46
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 14.29 14.35 14.29 14.4 0.09 0.63% 2026/05/12 Time 21:46
iShares iBonds Dec 2029 Term $ High Yield Corp UCI 5.02 5.02 5.02 5.02 0.02 0.40% 2026/05/12 Time 21:46
iShares MSCI World Momentum Fctr Adv UCITS USD (Ac 7.93 8 7.93 8.05 0.13 1.64% 2026/05/12 Time 21:46
iShares MSCI World Quality Factor ESG UCITS USD (A 8.63 8.69 8.63 8.69 0.13 1.51% 2026/05/12 Time 21:46
iShares MSCI World Value Fctr Adva UCITS USD (Acc) 9.04 9.11 9.04 9.14 0.15 1.66% 2026/05/12 Time 21:46
Pacer Global Cash Cows Dividend UCITS A USD Accumu 29.43 29.53 29.43 29.53 0.05 0.17% 2026/05/12 Time 21:46
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 35.86 36.08 35.82 36.08 0.40 1.12% 2026/05/12 Time 21:46
SPDR® MSCI World Communication Services UCITS USD 72.68 72.06 72.06 72.68 0.04 0.06% 2026/05/12 Time 21:46
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 21.39 21.4 21.31 21.4 0.36 1.68% 2026/05/12 Time 21:46
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 50.52 50.91 50.52 50.91 0.77 1.52% 2026/05/12 Time 21:46
UBS S&P Dividend Aristocrats ESG Elite UCITS USD d 10.61 10.62 10.58 10.62 0.05 0.47% 2026/05/12 Time 21:46
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.19 12.19 12.19 12.22 0.05 0.41% 2026/05/12 Time 21:46
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 7.19 7.21 7.19 7.21 0.08 1.11% 2026/05/12 Time 21:46
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 7.92 7.99 7.92 8 0.18 2.27% 2026/05/12 Time 21:46
Vanguard ESG North America All Cap UCITS USD Accum 7.43 7.46 7.43 7.46 0.07 0.94% 2026/05/12 Time 21:46
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 35.71 35.81 35.7 35.97 0.26 0.73% 2026/05/12 Time 21:46
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 37.76 37.83 37.76 37.99 0.30 0.79% 2026/05/12 Time 21:46
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 25.73 25.74 25.72 25.74 0.11 0.43% 2026/05/12 Time 21:46
iShares € Flexible Income Bond Active UCITS EUR (D 4.95 4.98 4.94 4.98 0.02 0.40% 2026/05/12 Time 21:46
iShares Broad € High Yield Corp Bond UCITS USD Hed 5.08 5.07 5.07 5.08 0.01 0.20% 2026/05/12 Time 21:46
iShares iBonds Dec 2031 Term € Corp UCITS EUR (Acc 5.21 5.22 5.21 5.22 0.02 0.38% 2026/05/12 Time 21:46
iShares iBonds Dec 2034 Term € Corp UCITS EUR (Acc 5.15 5.16 5.15 5.16 0.03 0.58% 2026/05/12 Time 21:46
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) 21.11 21.11 20.74 21.19 0.18 0.86% 2026/05/12 Time 21:46
21Shares Ondo 7.18 7.57 7.18 7.57 0.88 12.26% 2026/05/12 Time 21:46
21Shares Uniswap 5.65 5.8 5.65 5.84 0.28 4.96% 2026/05/12 Time 21:46
Source S&P 500 UCITS 12.54 12.56 12.54 12.59 0.06 0.48% 2026/05/12 Time 21:46
L&G Gold Mining UCITS 99.06 101.44 101.3 99.06 4.46 4.50% 2026/05/12 Time 21:46
iShares Sust MSCI EM SRI 9.2 9.32 9.2 9.34 0.27 2.93% 2026/05/12 Time 21:46
Leverage Shares 3x Tesla 12.6904 13.5 12.6904 14.0159 0.87 6.89% 2026/05/12 Time 21:46
UBS MSCI Hong Kong UCITS 16.39 16.42 16.39 16.44 0.10 0.61% 2026/05/12 Time 21:46
21Shares Celestia Staking 0.46 0.47 0.46 0.47 0.02 4.35% 2026/05/12 Time 21:46
Franklin FTSE India UCITS 33.77 33.85 33.77 34.23 0.79 2.34% 2026/05/12 Time 21:46
iShares Sust MSCI USA SRI 16.84 16.99 16.84 17.05 0.20 1.19% 2026/05/12 Time 21:46
ROBO-STOX Global Robotics 29.28 29.53 29.28 29.73 0.57 1.95% 2026/05/12 Time 21:46
Lyxor Core MSCI Japan (DR) 3976.96 3988.97 3976.96 4006.01 24.89 0.63% 2026/05/12 Time 21:46
iShares AEX UCITS EUR (Acc) 9.94 9.97 10.01 9.99 0.14 1.41% 2026/05/12 Time 21:46
iShares Copper Miners UCITS 11.16 11.3 11.13 11.32 0.34 3.05% 2026/05/12 Time 21:46
iShares $ Sukuk UCITS USD Dis 5.11 5.12 5.11 5.15 0.02 0.39% 2026/05/12 Time 21:46
L&G Battery Value-Chain UCITS 34.18 34.57 34.18 35 1.31 3.83% 2026/05/12 Time 21:46
Vanguard FTSE Dev Europe x UK 47.37 47.49 47.35 47.65 0.53 1.12% 2026/05/12 Time 21:46
iShares MSCI Brazil UCITS Dist 26.05 26.16 26.05 26.32 0.25 0.96% 2026/05/12 Time 21:46
iShares US Property Yield UCITS 28.1 28 28 28.14 0.01 0.04% 2026/05/12 Time 21:46
Leverage Shares -3x Short Tesla 9.48 8.93 8.66 9.48 0.46 5.10% 2026/05/12 Time 21:46
SPDR S&P 500 ESG Screened UCITS 45.41 45.51 45.41 45.73 0.32 0.70% 2026/05/12 Time 21:46
Amundi S&P 500 ESG UCITS Acc EUR 214.39 214.86 214.32 215.83 2.54 1.18% 2026/05/12 Time 21:46
iShares S&P Gold Producers UCITS 36.59 37.49 36.53 37.7 1.50 4.10% 2026/05/12 Time 21:46
iShares Asia Property Yield UCITS 19.58 19.59 19.56 19.65 0.19 0.97% 2026/05/12 Time 21:46
iShares Healthcare Innovation Acc 7.41 7.39 7.33 7.41 0.02 0.27% 2026/05/12 Time 21:46
UBS Irl plc MSCI USA hedged A-dis 47.85 48.06 47.85 48.16 0.51 1.07% 2026/05/12 Time 21:46
VanEck Vectors Global Real Estate 40.51 40.43 40.33 40.53 0.02 0.05% 2026/05/12 Time 21:46
iShares Digital Security UCITS Acc 9.37 9.45 9.37 9.48 0.15 1.60% 2026/05/12 Time 21:46
iShares Global Infrastructure UCITS 33.5 33.41 33.41 33.51 0.09 0.27% 2026/05/12 Time 21:46
iShares Listed Private Equity UCITS 27.32 27.32 27.31 27.47 0.39 1.43% 2026/05/12 Time 21:46
iShares MSCI India UCITS ETF USD Acc 7.15 7.18 7.15 7.24 0.18 2.52% 2026/05/12 Time 21:46
iShares S&P 500 Swap UCITS USD (Dis) 8.26 8.29 8.26 8.3 0.08 0.97% 2026/05/12 Time 21:46
Leverage Shares 3x JD.Com Securities 3.04 3.19 3.03 3.19 0.05 1.64% 2026/05/12 Time 21:46
iShares China CNY Bond UCITS USD Dist 5.64 5.63 5.63 5.65 0.01 0.18% 2026/05/12 Time 21:46
iShares MSCI USA Swap UCITS USD (Acc) 10.04 10.1 10.04 10.11 0.11 1.10% 2026/05/12 Time 21:46
iShares MSCI World Swap UCITS USD Acc 7.26 7.29 7.26 7.3 0.08 1.10% 2026/05/12 Time 21:46
iShares MSCI EM ex-China UCITS USD Dis 8.33 8.49 8.33 8.54 0.44 5.28% 2026/05/12 Time 21:46
iShares MSCI USA Swap UCITS USD (Dist) 6.38 6.4 6.38 6.4 0.07 1.10% 2026/05/12 Time 21:46
Leverage Shares 3x Long Coinbase (COIN) 0.5521 0.6078 0.5521 0.6221 0.05 8.88% 2026/05/12 Time 21:46
iShares China CNY Bond UCITS ETF USD Acc 6.42 6.4 6.4 6.44 0.01 0.16% 2026/05/12 Time 21:46
iShares MSCI EM SRI UCITS ETF USD (Dist) 7.33 7.44 7.33 7.44 0.25 3.41% 2026/05/12 Time 21:46
iShares Core S&P 500 UCITS EUR Hedged Acc 5.32 5.35 5.32 5.35 0.05 0.94% 2026/05/12 Time 21:46
iShares MSCI USA SRI UCITS ETF USD (Dist) 13.14 13.32 13.14 13.32 0.21 1.60% 2026/05/12 Time 21:46
iShares \u20ac Flexible Income Bond Active 5.03 5.04 5.03 5.04 0.02 0.40% 2026/05/12 Time 21:46
iShares AI Innovation Active UCITS USD (Acc) 8.29 8.42 8.29 8.6 0.48 5.79% 2026/05/12 Time 21:46
Vanguard FTSE Developed Europe UCITS EUR Acc 55.87 56.03 55.87 56.15 0.62 1.11% 2026/05/12 Time 21:46
iShares Asia Pacific Dividend UCITS USD (Acc) 6.32 6.36 6.32 6.36 0.10 1.58% 2026/05/12 Time 21:46
iShares Automation & Robotics UCITS USD (Acc) 16.96 17.16 16.95 17.4 0.58 3.42% 2026/05/12 Time 21:46
iShares Core UK Gilts UCITS USD Hedged (Dist) 4.79 4.79 4.78 4.79 0.03 0.63% 2026/05/12 Time 21:46
iShares S&P 500 Equal Weight UCITS USD (Dist) 5.94 5.94 5.94 5.94 0.04 0.67% 2026/05/12 Time 21:46
VanEck Vectors Sustainable World Equal Weight 39.78 39.85 39.76 40 0.46 1.16% 2026/05/12 Time 21:46
iShares Developed Markets Property Yield UCITS 22.18 22.23 22.14 22.25 0.11 0.50% 2026/05/12 Time 21:46
UBS MSCI EM Socially Responsible UCITS USD dis 18.84 18.98 18.84 19.12 0.79 4.19% 2026/05/12 Time 21:46
iShares MSCI AC Far East ex-Japan UCITS USD Acc 10.94 11.03 10.94 11.17 0.50 4.57% 2026/05/12 Time 21:46
First Trust Nasdaq Clean Edge Green Energy UCITS 19.36 20.2 19.36 20.24 0.92 4.75% 2026/05/12 Time 21:46
Leverage Shares -5x Short S&P 500 ETP Securities 0.1854 0.1854 0.1854 0.1854 0.01 5.76% 2026/05/12 Time 21:46
First Trust Cloud Computing UCITS ETF Class A USD 44.82 45.06 44.81 45.79 0.98 2.19% 2026/05/12 Time 21:46
iShares MSCI World Climate Transition Aware UCITS 6.81 6.83 6.81 6.83 0.08 1.17% 2026/05/12 Time 21:46
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS 6.9 7.01 6.9 7.01 0.15 2.17% 2026/05/12 Time 21:46
Vanguard ESG Developed Asia Pacific All Cap UCITS 8.97 9.06 8.97 9.08 0.27 3.01% 2026/05/12 Time 21:46
First Trust Low Duration Global Government Bond UC 17.02 17.02 17.02 17.03 0.01 0.06% 2026/05/12 Time 21:46
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) 5.09 5.09 5.08 5.09 0.01 0.20% 2026/05/12 Time 21:46
iShares Asia ex Japan Equity Enhanced Active UCITS 8.46 8.57 8.46 8.57 0.37 4.37% 2026/05/12 Time 21:46
iShares Broad $ High Yield Corp Bond UCITS USD (Ac 5.41 5.42 5.41 5.42 0.02 0.37% 2026/05/12 Time 21:46
iShares Electric Vehicles and Driving Technology U 10.85 10.97 10.84 11.15 0.40 3.69% 2026/05/12 Time 21:46
iShares Emerging Markets Equity Enhanced Active UC 8.2 8.32 8.2 8.35 0.35 4.27% 2026/05/12 Time 21:46
iShares MSCI Europe Paris-Aligned Climate UCITS EU 6.83 6.86 6.83 6.86 0.08 1.17% 2026/05/12 Time 21:46
iShares MSCI Europe Paris-Aligned Climate UCITS EU 6.16 6.19 6.16 6.19 0.09 1.46% 2026/05/12 Time 21:46
iShares MSCI USA Climate Transition Aware UCITS US 6.68 6.71 6.68 6.71 0.06 0.90% 2026/05/12 Time 21:46
iShares MSCI World Consumer Discretionary Sector U 8.78 8.84 8.78 8.87 0.14 1.59% 2026/05/12 Time 21:46
iShares MSCI World Consumer Staples Sector UCITS E 6 5.96 5.94 6 0.05 0.84% 2026/05/12 Time 21:46
iShares MSCI World Industrials Sector ESG UCITS US 8.22 8.31 8.22 8.32 0.14 1.70% 2026/05/12 Time 21:46
iShares MSCI World Information Technology Sector U 19.02 19.2 19.02 19.34 0.50 2.63% 2026/05/12 Time 21:46
iShares MSCI World Paris-Aligned Climate UCITS USD 8.06 8.1 8.06 8.11 0.12 1.49% 2026/05/12 Time 21:46
iShares MSCI World Paris-Aligned Climate UCITS USD 7.61 7.66 7.61 7.66 0.11 1.45% 2026/05/12 Time 21:46
iShares Oil & Gas Exploration & Production UCITS E 29.15 29.08 29.05 29.37 0.41 1.43% 2026/05/12 Time 21:46
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.61 6.55 6.49 6.61 0.08 1.23% 2026/05/12 Time 21:46
iShares Smart City Infrastructure UCITS ETF USD Ac 10.64 10.83 10.64 10.83 0.25 2.35% 2026/05/12 Time 21:46
iShares STOXX Europe 600 Automobiles & Parts UCITS 4.79 4.79 4.77 4.8 0.02 0.42% 2026/05/12 Time 21:46
iShares VII PLC - iShares Europe Defence UCITS EUR 5.02 5.03 4.99 5.05 0.10 1.99% 2026/05/12 Time 21:46
iShares World Equity Enhanced Active UCITS USD (Ac 6.95 6.98 6.95 6.99 0.08 1.15% 2026/05/12 Time 21:46
State Street SPDR S&P U.S. Energy Select Sector UC 39.17 39.09 39.09 39.43 0.65 1.69% 2026/05/12 Time 21:46
Vanguard ESG Emerging Markets All Cap UCITS USD In 7.35 7.42 7.35 7.44 0.17 2.31% 2026/05/12 Time 21:46
Vanguard ESG Global All Cap UCITS (USD) Distributi 6.68 6.72 6.68 6.73 0.09 1.35% 2026/05/12 Time 21:46
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 41.81 41.94 41.81 42.04 0.37 0.88% 2026/05/12 Time 21:46
iShares Digitalisation Acc 8.8 8.83 8.8 8.83 0.08 0.91% 2026/05/12 Time 19:46
WisdomTree Physical Platinum 161.83 163.74 160.2 164.23 2.97 1.84% 2026/05/12 Time 19:46
AMINA Crypto Asset Select ETP 24.87 25.27 24.87 25.27 0.54 2.17% 2026/05/12 Time 19:46
iShares EUR Govt Bond 5-7 EUR 142.83 142.8 142.8 142.89 0.53 0.37% 2026/05/12 Time 19:46
iShares MSCI EM Consumer Growth 30.33 30.29 30.29 30.33 0.17 0.56% 2026/05/12 Time 19:46
Rize Cybersecurity Data Privacy 7.16 7.24 7.16 7.24 0.03 0.42% 2026/05/12 Time 19:46
WisdomTree Long JPY Short EUR 3x Daily 4.26 4.26 4.26 4.26 0.01 0.24% 2026/05/12 Time 19:46
iShares iBonds Dec 2030Term$CorpETF$Dist 5.21 5.21 5.21 5.21 0.02 0.38% 2026/05/12 Time 19:46
iShares Diversified Commodity Swap UCITS DE 41.36 41.43 41.29 41.45 0.44 1.08% 2026/05/12 Time 19:46
iShares $ Development Bank Bonds UCITS (Acc) 5.47 5.47 5.47 5.47 0.01 0.18% 2026/05/12 Time 19:46
iShares $ Treasury Bond 7-10yr UCITS ETF USD 148.24 148.34 148.17 148.34 0.02 0.01% 2026/05/12 Time 19:46
iShares MSCI World SRI UCITS USD Hedged (Dist) 9.14 9.14 9.14 9.14 0.13 1.42% 2026/05/12 Time 19:46
iShares Smart City Infrastructure UCITS USD Inc 9.98 9.98 9.98 9.98 0.21 2.10% 2026/05/12 Time 19:46
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global 36.37 35.95 35.95 36.37 0.16 0.44% 2026/05/12 Time 19:46
iShares $ Corp Bond Interest Rate Hedged UCITS USD 89.77 89.97 89.77 89.97 0.30 0.34% 2026/05/12 Time 19:46
iShares US Mortgage Backed Securities UCITS EUR He 4.57 4.57 4.57 4.57 0.03 0.66% 2026/05/12 Time 19:46
iShares V PLC - iShares MSCI Global Telecommunicat 7.23 7.24 7.23 7.24 0.04 0.55% 2026/05/12 Time 19:46
SPDR S&P U.S. Consumer Discretionary Select Sector 62.76 63.23 62.76 63.23 0.63 1.00% 2026/05/12 Time 19:46
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 27.12 27.12 27.12 27.12 0.13 0.48% 2026/05/12 Time 19:46
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.79 4.79 4.79 4.79 0.01 0.21% 2026/05/12 Time 19:46
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 5.19 5.19 5.19 5.19 0.01 0.19% 2026/05/12 Time 19:46
iShares MSCI ACWI UCITS 100.53 100.98 100.53 101.1 1.03 1.02% 2026/05/12 Time 19:46
Vanguard FTSE Japan USD 42.79 42.97 42.77 42.99 0.28 0.65% 2026/05/12 Time 19:46
VanEck Vectors AEX UCITS 100.84 101.14 100.84 101.46 1.44 1.43% 2026/05/12 Time 19:46
WisdomTree Physical Gold 368.84 371.06 368.84 372.02 4.04 1.10% 2026/05/12 Time 19:46
iShares MSCI Taiwan UCITS 150.63 152.48 150.63 152.66 5.69 3.78% 2026/05/12 Time 19:46
iShares Core S&P 500 UCITS 673.48 675.64 673.48 676.8 3.58 0.53% 2026/05/12 Time 19:46
SPDR MSCI World Technology 213.35 216.45 213.35 216.45 4.25 1.99% 2026/05/12 Time 19:46
iShares Euro Govt Bond 7-10 185.17 185.13 185.13 185.39 0.88 0.48% 2026/05/12 Time 19:46
iShares China Large Cap UCITS 90.68 91.08 90.68 91.29 0.74 0.82% 2026/05/12 Time 19:46
WisdomTree Physical Palladium 113.32 115.15 113.32 115.96 4.36 3.85% 2026/05/12 Time 19:46
iShares MSCI North America UCITS 115.92 116.33 115.92 116.45 0.67 0.58% 2026/05/12 Time 19:46
SPDR MSCI World Financials UCITS 79.22 78.83 78.83 79.22 0.17 0.21% 2026/05/12 Time 19:46
SPDR MSCI World Health Care UCITS 54.48 54 53.55 54.48 0.65 1.21% 2026/05/12 Time 19:46
Vanguard Eurozone Government Bond 21.92 21.94 21.91 21.96 0.09 0.41% 2026/05/12 Time 19:46
Amundi MSCI World UCITS DR USD Acc 175.57 176.7 175.57 176.7 1.93 1.10% 2026/05/12 Time 19:46
iShares Core EURO STOXX 50 ETF EUR 225.2 225.75 225.2 226.55 3.05 1.35% 2026/05/12 Time 19:46
iShares Core MSCI EMU UCITS ETF EUR 226.34 227.37 226.34 228.11 3.39 1.50% 2026/05/12 Time 19:46
iShares Core S&P 500 UCITS USD Dist 62.44 62.6 62.44 62.72 0.34 0.54% 2026/05/12 Time 19:46
iShares MSCI World EUR Hedged UCITS 113.8 114.2 113.8 114.5 1.14 1.00% 2026/05/12 Time 19:46
Leverage Shares 3x NVIDIA Securities 62.67 66.28 62.67 66.28 4.49 7.16% 2026/05/12 Time 19:46
WisdomTree Silver 2x Daily Leveraged 22.18 22.43 22.11 22.6 1.02 4.60% 2026/05/12 Time 19:46
iShares EUR Corp Bond Large Cap UCITS 123.56 123.7 123.56 123.77 0.45 0.36% 2026/05/12 Time 19:46
Vanguard FTSE All-World UCITS USD Acc 156.98 157.63 156.98 157.9 1.64 1.04% 2026/05/12 Time 19:46
iShares Core Euro Corporate Bond UCITS 118.84 118.82 118.8 118.92 0.35 0.29% 2026/05/12 Time 19:46
Leverage Shares 3x Long Semiconductors 19.5 21.6 19.5 22.1 3.38 17.33% 2026/05/12 Time 19:46
iShares EUR Government Bond 1-3Yr UCITS 140.47 140.47 140.42 140.52 0.11 0.08% 2026/05/12 Time 19:46
iShares EUR Government Bond 3-5Yr UCITS 160.28 160.28 160.28 160.42 0.46 0.29% 2026/05/12 Time 19:46
iShares $ Corp Bond ESG UCITS ETF USD Acc 5.26 5.26 5.26 5.26 0.02 0.38% 2026/05/12 Time 19:46
iShares Core MSCI Japan IMI UCITS ETF USD 66.97 67.2 66.94 67.31 0.35 0.52% 2026/05/12 Time 19:46
iShares Russell 2000 Swap UCITS USD (Acc) 6.41 6.55 6.41 6.55 0.18 2.81% 2026/05/12 Time 19:46
iShares S&P Mid Cap 400 Swap UCITS USD Acc 5.95 5.98 5.95 5.98 0.10 1.68% 2026/05/12 Time 19:46
Vanguard FTSE Developed World UCITS ETF USD 118.36 118.89 118.36 118.93 1.07 0.90% 2026/05/12 Time 19:46
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.24 4.28 4.24 4.28 0.02 0.47% 2026/05/12 Time 19:46
Vanguard FTSE Emerging Markets UCITS USD Inc 69.5 69.96 69.5 70.25 1.50 2.16% 2026/05/12 Time 19:46
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) 79.45 79.75 79.45 80.01 0.77 0.97% 2026/05/12 Time 19:46
iShares Listed Private Equity UCITS USD (Acc) 36.84 36.97 36.84 37.04 0.71 1.93% 2026/05/12 Time 19:46
Amundi Index Solutions FTSE EPRA NAREIT Global DR 82.06 81.81 81.77 82.13 0.60 0.73% 2026/05/12 Time 19:46
iShares EUR Inflation Linked Government Bond UCIT 236.92 237.27 236.82 237.63 0.73 0.31% 2026/05/12 Time 19:46
iShares MSCI World Materials Sector ESG UCITS USD 5.72 5.77 5.72 5.77 0.09 1.57% 2026/05/12 Time 19:46
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 55.96 56.3 55.96 56.32 0.64 1.14% 2026/05/12 Time 19:46
First Trust Nasdaq Cybersecurity UCITS Class C EUR 28.78 28.95 28.78 29.12 0.21 0.73% 2026/05/12 Time 19:46
Horizon Kinetics ICAV - Horizon Kinetics Full-Cycl 44.82 44.82 44.82 44.82 0.04 0.09% 2026/05/12 Time 19:46
iShares Core Global Aggregate Bond UCITS USD Hedge 4.5 4.51 4.5 4.51 0.02 0.44% 2026/05/12 Time 19:46
iShares Edge MSCI USA Minimum Volatility ESG UCITS 8.43 8.43 8.43 8.44 0.01 0.12% 2026/05/12 Time 19:46
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 6.12 6.16 6.12 6.16 0.09 1.47% 2026/05/12 Time 19:46
iShares MSCI World Communication Services Sector E 8.19 8.16 8.14 8.19 0.07 0.85% 2026/05/12 Time 19:46
iShares MSCI World Financials Sector ESG UCITS USD 7.8 7.8 7.76 7.8 0.04 0.51% 2026/05/12 Time 19:46
iShares MSCI World Health Care Sector UCITS ETF US 7.35 7.27 7.23 7.35 0.06 0.82% 2026/05/12 Time 19:46
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 8.94 8.99 8.94 8.99 0.09 1.01% 2026/05/12 Time 19:46
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 5.62 5.59 5.59 5.62 0.06 1.07% 2026/05/12 Time 19:46
Vanguard ESG Global All Cap UCITS (USD) Accumulati 7.18 7.22 7.18 7.23 0.09 1.25% 2026/05/12 Time 19:46
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.12 5.12 5.12 5.12 0.02 0.39% 2026/05/12 Time 19:46
iShares AEX 100.34 100.78 100.34 101.1 1.40 1.40% 2026/05/12 Time 19:46
iShares Bitcoin 8.03 8.05 8.03 8.08 0.09 1.12% 2026/05/12 Time 19:46
SPDR MSCI World UCITS 43.56 43.7 43.56 43.76 0.28 0.64% 2026/05/12 Time 19:46
Leverage Shares 3x AMD 4.85 5 4.85 5.28 0.75 15.46% 2026/05/12 Time 19:46
L&G Cyber Security UCITS 29.79 29.88 29.79 30.28 0.11 0.37% 2026/05/12 Time 19:46
iSh Brzil LTN BRL Gvt Bnd 115.5 115.85 115 118.49 0.50 0.43% 2026/05/12 Time 19:46
iShares Agribusiness UCITS 49.81 49.96 49.81 50.13 0.11 0.22% 2026/05/12 Time 19:46
SPDR S&P 500 UCITS USD Acc 15.46 15.51 15.46 15.54 0.08 0.52% 2026/05/12 Time 19:46
WisdomTree Physical Silver 65.13 66 64.8 66 1.06 1.63% 2026/05/12 Time 19:46
iShares EURO Dividend UCITS 25 25.07 25 25.15 0.34 1.36% 2026/05/12 Time 19:46
SPDR MSCI World Energy UCITS 61.57 61.48 61.48 61.83 0.83 1.37% 2026/05/12 Time 19:46
iShares Core MSCI World UCITS 119.16 119.54 119.16 119.71 0.77 0.65% 2026/05/12 Time 19:46
iShares MSCI Europe UCITS Acc 97.29 97.46 97.12 97.75 0.98 1.01% 2026/05/12 Time 19:46
iShares MSCI Japan UCITS Dist 20.48 20.59 20.47 20.6 0.12 0.59% 2026/05/12 Time 19:46
iShares MSCI Korea UCITS Dist 108.89 111.7 108.89 112.48 9.77 8.97% 2026/05/12 Time 19:46
iShares MSCI World UCITS Dist 85.99 86.22 85.99 86.4 0.58 0.67% 2026/05/12 Time 19:46
iShares MSCI China A UCITS USD 5.43 5.45 5.43 5.45 0.03 0.55% 2026/05/12 Time 19:46
iShares MSCI Europe UCITS Dist 38.02 38.07 37.92 38.16 0.37 0.97% 2026/05/12 Time 19:46
Vanguard FTSE Developed Europe 47.28 47.33 47.18 47.49 0.49 1.04% 2026/05/12 Time 19:46
Vanguard S&P 500 UCITS USD Inc 118.81 119.16 118.81 119.39 0.61 0.51% 2026/05/12 Time 19:46
iShares MSCI Europe ex-UK UCITS 52.42 52.65 52.42 52.75 0.57 1.09% 2026/05/12 Time 19:46
Leverage Shares -2x Short Tesla 0.45 0.44 0.43 0.45 0.01 2.27% 2026/05/12 Time 19:46
iShares EURO STOXX 50 UCITS Dist 59.88 60.1 59.88 60.27 0.91 1.52% 2026/05/12 Time 19:46
iShares MSCI China UCITS USD Dist 5.04 5.09 5.04 5.09 0.08 1.59% 2026/05/12 Time 19:46
iShares $ TIPS 0-5 UCITS USD (Acc) 116.62 116.69 116.6 116.72 0.08 0.07% 2026/05/12 Time 19:46
Vanguard FTSE Developed Asia Pacif 37.78 38.64 37.78 38.72 2.17 5.74% 2026/05/12 Time 19:46
iShares MSCI EM UCITS ETF USD (Acc) 53.3 53.92 53.3 54.11 1.95 3.66% 2026/05/12 Time 19:46
iShares S&P 500 ESG UCITS USD (Acc) 9.43 9.48 9.43 9.48 0.10 1.06% 2026/05/12 Time 19:46
iShares MSCI China UCITS ETF USD Acc 5.93 5.94 5.93 5.98 0.09 1.52% 2026/05/12 Time 19:46
iShares S&P 500 Swap UCITS USD (Acc) 12.28 12.32 12.28 12.35 0.12 0.98% 2026/05/12 Time 19:46
iShares S&P 500 Top 20 UCITS USD Acc 6.61 6.64 6.61 6.64 0.08 1.21% 2026/05/12 Time 19:46
Vanguard FTSE All-World High Div Yld 75.66 75.55 75.46 75.8 0.16 0.21% 2026/05/12 Time 19:46
iShares China Large Cap UCITS USD Acc 4.18 4.19 4.18 4.2 0.03 0.72% 2026/05/12 Time 19:46
iShares European Property Yield UCITS 30.9 31.06 30.79 31.14 0.27 0.87% 2026/05/12 Time 19:46
iShares MSCI China Tech UCITS USD Acc 5.25 5.28 5.25 5.31 0.09 1.71% 2026/05/12 Time 19:46
Vanguard FTSE All-World UCITS USD Inc 152.84 153.52 152.84 153.76 1.62 1.06% 2026/05/12 Time 19:46
iShares MSCI EM ex China UCITS USD Acc 8.86 8.99 8.86 9.03 0.43 4.85% 2026/05/12 Time 19:46
iShares Core MSCI EMU UCITS USD Hdg Acc 11.61 11.66 11.61 11.69 0.16 1.38% 2026/05/12 Time 19:46
iShares MSCI AC Far East ex-Japan UCITS 79.53 80.59 79.53 80.76 3.12 3.92% 2026/05/12 Time 19:46
iShares MSCI Europe SRI UCITS EUR (Acc) 71.9 72.04 71.9 72.43 0.96 1.34% 2026/05/12 Time 19:46
iShares NASDAQ 100 Swap UCITS USD (Acc) 7.23 7.3 7.23 7.32 0.14 1.94% 2026/05/12 Time 19:46
iShares S&P 500 3% Capped UCITS USD Acc 6.86 6.86 6.86 6.86 0.06 0.87% 2026/05/12 Time 19:46
iShares Core MSCI EM IMI UCITS USD (Acc) 45.54 46.04 45.54 46.22 1.67 3.67% 2026/05/12 Time 19:46
iShares Core MSCI World UCITS USD (Dist) 7.77 7.8 7.77 7.82 0.09 1.16% 2026/05/12 Time 19:46
iShares NASDAQ 100 Swap UCITS USD (Dist) 6.75 6.81 6.75 6.81 0.12 1.78% 2026/05/12 Time 19:46
iShares AI Infrastructure UCITS USD (Acc) 9.94 10.12 10 9.94 0.40 4.02% 2026/05/12 Time 19:46
iShares MSCI World ex-USA UCITS USD (Acc) 6.84 6.85 6.84 6.88 0.10 1.46% 2026/05/12 Time 19:46
iShares Core FTSE 100 UCITS ETF GBP (Dist) 11.61 11.56 11.49 11.61 0.08 0.69% 2026/05/12 Time 19:46
iShares US Medical Devices UCITS USD (Acc) 5.19 5.11 5.1 5.19 0.09 1.76% 2026/05/12 Time 19:46
iShares China CNY Bond UCITS EUR Hedged Acc 6.08 6.02 6.02 6.08 0.01 0.16% 2026/05/12 Time 19:46
iShares Global Clean Energy UCITS USD (Acc) 31.17 31.46 31.17 31.87 1.10 3.53% 2026/05/12 Time 19:46
iShares MSCI EM Latin America UCITS ETF USD 18.74 18.81 18.74 18.84 0.14 0.75% 2026/05/12 Time 19:46
Leverage Shares 5x Long NQ 100 ETP Securities 2.35 2.47 2.35 2.5 0.24 10.21% 2026/05/12 Time 19:46
iShares World Equity High Income UCITS USD Inc 5.76 5.79 5.76 5.79 0.05 0.87% 2026/05/12 Time 19:46
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.03 5.03 5.02 5.03 0.02 0.40% 2026/05/12 Time 19:46
iShares MSCI USA Value Factor ESG UCITS USD Acc 8.7 8.82 8.7 8.82 0.15 1.72% 2026/05/12 Time 19:46
iShares MSCI World SC ESG Enh CTB UCITS USD Acc 6.74 6.82 6.74 6.82 0.13 1.93% 2026/05/12 Time 19:46
iShares Core £ Corp Bond UCITS USD Hedged (Acc) 5.7 5.68 5.68 5.7 0.02 0.35% 2026/05/12 Time 19:46
iShares MSCI Global Semiconductors UCITS USD Acc 18.89 19.39 18.89 19.58 1.07 5.66% 2026/05/12 Time 19:46
iShares Digital Entertainment and Education UCITS 12.93 13.04 12.93 13.04 0.43 3.33% 2026/05/12 Time 19:46
iShares Energy Storage & Hydrogen UCITS USD (Acc) 11.68 11.96 11.68 11.97 0.41 3.51% 2026/05/12 Time 19:46
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 17.16 17.14 17.07 17.24 0.25 1.46% 2026/05/12 Time 19:46
iShares Lithium & Battery Producers UCITS USD Acc 9.25 9.44 9.25 9.47 0.29 3.14% 2026/05/12 Time 19:46
iShares MSCI ACWI Screened UCITS USD Accumulating 5.61 5.64 5.61 5.65 0.09 1.60% 2026/05/12 Time 19:46
iShares MSCI World Quality Dividend UCITS USD Acc 11.51 11.56 11.51 11.62 0.16 1.39% 2026/05/12 Time 19:46
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc 0.77 0.77 0.76 0.77 0.02 2.67% 2026/05/12 Time 19:46
iShares $ Asia Investment Grade Corp Bond UCITS US 5.45 5.49 5.45 5.49 0.02 0.37% 2026/05/12 Time 19:46
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.6 4.61 4.6 4.61 0.02 0.43% 2026/05/12 Time 19:46
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 6.8 6.81 6.8 6.84 0.10 1.47% 2026/05/12 Time 19:46
iShares MSCI World Energy Sector UCITS ETF USD Inc 9.45 9.49 9.43 9.49 0.09 0.96% 2026/05/12 Time 19:46
iShares MSCI World Health Care Sector UCITS USD Ac 4.5 4.46 4.42 4.5 0.05 1.12% 2026/05/12 Time 19:46
iShares STOXX Europe 600 Technology UCITS (DE) EUR 6.89 6.96 6.89 7.02 0.16 2.32% 2026/05/12 Time 19:46
VanEck Vectors Morningstar Developed Markets Divid 52.07 51.92 51.82 52.09 0.04 0.08% 2026/05/12 Time 19:46
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.4 5.4 5.4 5.4 0.01 0.19% 2026/05/12 Time 18:47
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19 19 19 19 0.05 0.26% 2026/05/12 Time 18:47
iShares Global Water UCITS USD Acc 24.05 24.12 24.05 24.12 0.11 0.46% 2026/05/12 Time 18:47
iShares € Govt Bond 15-30yr UCITS EUR (Acc) 4.95 4.97 4.95 4.97 0.05 1.01% 2026/05/12 Time 18:47
iShares AI Adopters & Applications UCITS USD (Acc) 5.42 5.41 5.41 5.42 0.03 0.55% 2026/05/12 Time 18:47
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 7.62 7.64 7.61 7.66 0.08 1.05% 2026/05/12 Time 18:47
iShares MSCI World Energy Sector ESG UCITS USD Inc 7.53 7.56 7.53 7.57 0.06 0.80% 2026/05/12 Time 18:47
iShares S&P 500 Equal Weight UCITS USD (Acc) 7.34 7.39 7.34 7.39 0.05 0.68% 2026/05/12 Time 18:47
iShares € Govt Bond 0-1yr UCITS ETF EUR 99 98.98 98.98 99 0.01 0.01% 2026/05/12 Time 17:46
iShares $ Treasury Bond 7-10yr UCITS USD (Acc) 5.21 5.21 5.21 5.22 0.02 0.38% 2026/05/12 Time 17:46
iShares $ Intermediate Credit Bond UCITS USD (Acc) 5.3 5.3 5.3 5.3 0.01 0.19% 2026/05/12 Time 17:46
iShares Core Global Aggregate Bond UCITS USD (Acc) 5.48 5.48 5.48 5.49 0.03 0.55% 2026/05/12 Time 17:46
iShares Core € Corp Bond UCITS USD Hedged (Acc) 6.07 6.07 6.07 6.07 0.02 0.33% 2026/05/12 Time 16:46
iShares € Corp Bond Interest Rate Hedged ESG UCITS 99.55 99.55 99.55 99.55 0.05 0.05% 2026/05/12 Time 16:46
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.61 5.62 5.61 5.62 0.00 0.00% 2026/05/12 Time 16:46
Vanguard Funds PLC - Vanguard EUR Eurozone Governm 5.09 5.09 5.09 5.09 0.01 0.20% 2026/05/12 Time 14:46
iShares Ageing Population Acc 8.32 8.3 8.3 8.32 0.05 0.60% 2026/05/12 Time 14:46
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.56 4.56 4.56 4.56 0.01 0.22% 2026/05/12 Time 14:46
iShares Global Aggregate Bond ESG UCITS USD Distri 4.08 4.1 4.08 4.1 0.01 0.25% 2026/05/12 Time 12:46
iShares iBonds Dec 2032 Term $ Corp UCITS USD (Dis 5.1 5.1 5.1 5.1 0.02 0.39% 2026/05/12 Time 12:46
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.92 12.92 12.92 12.92 0.04 0.31% 2026/05/12 Time 12:46
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.32 4.32 4.32 4.32 0.01 0.23% 2026/05/12 Time 12:46
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.85 5.86 5.85 5.86 0.02 0.34% 2026/05/12 Time 12:46
Vanguard Funds PLC - Vanguard Global Government Bo 5.02 5.02 5.02 5.02 0.02 0.40% 2026/05/12 Time 12:46
iShares Global Govt Bond UCITS EUR Hedged (Dist) 3.93 3.93 3.93 3.93 0.01 0.25% 2026/05/12 Time 11:46
Vanguard Funds PLC - Vanguard Global Government Bo 4.85 4.85 4.85 4.85 0.02 0.41% 2026/05/12 Time 11:46
iShares iBonds Dec 2032 Term € Corp UCITS EUR (Acc 5.19 5.2 5.19 5.2 0.02 0.39% 2026/05/12 Time 11:46
iShares Global Aggregate Bond Hedged Acc 4.9 4.91 4.9 4.91 0.02 0.41% 2026/05/12 Time 11:46
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.77 5.77 5.77 5.77 0.02 0.35% 2026/05/12 Time 10:46
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.01 4.01 4.01 4.01 0.01 0.25% 2026/05/12 Time 10:46
iShares Core UK Gilts UCITS USD Hedged (Acc) 5.07 5.07 5.07 5.07 0.03 0.59% 2026/05/12 Time 10:46
Leverage Shares 3x Disney 0.13 0.13 0.13 0.13 0.00 0.00% 2026/05/11 Time 21:46
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.86 5.86 5.86 5.86 0.00 0.00% 2026/05/11 Time 21:46
iShares iBonds Dec 2028 Term $ High Yield Corp UCI 5.02 5.02 5.01 5.02 0.00 0.00% 2026/05/11 Time 21:46
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye 5.13 5.13 5.13 5.13 0.00 0.00% 2026/05/11 Time 21:46
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye 4.99 4.99 4.99 4.99 0.00 0.00% 2026/05/11 Time 21:46
Vanguard Funds PLC - Vanguard EUR Eurozone Governm 4.98 4.98 4.98 4.98 0.00 0.00% 2026/05/11 Time 21:46
Vanguard US Treasury 1-3 Year Bond UCITS EUR Hedge 5.01 5.01 5.01 5.01 0.00 0.00% 2026/05/11 Time 21:46
Vanguard EUR Cash UCITS EUR Acc 15.12 15.12 15.12 15.13 0.00 0.00% 2026/05/11 Time 21:46
iShares Global Aggregate Bond ESG UCITS USD Hedged 5.52 5.52 5.52 5.52 0.00 0.00% 2026/05/11 Time 21:46
iShares iBonds Dec 2027 Term $ Corp UCITS USD (Dis 5.02 5.02 5.02 5.05 0.00 0.00% 2026/05/11 Time 21:46
iShares $ Ultrashort Bond ESG UCITS USD Inc 5.03 5.03 5.03 5.03 0.00 0.00% 2026/05/11 Time 16:47
iShares MSCI World ex-USA UCITS USD (Dist) 5.11 5.11 5.11 5.14 0.00 0.00% 2026/05/08 Time 21:46
iShares Europe Domestic Focus UCITS EUR (Acc) 4.91 4.91 4.9 4.95 0.00 0.00% 2026/05/08 Time 21:46
iShares US Large Cap Max Buffer Mar USD Acc 5.24 5.24 5.24 5.24 0.00 0.00% 2026/05/07 Time 21:46
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 0.05 0.05 0.05 0.05 0.00 0.00% 2026/05/07 Time 10:47
iShares € High Yield Corp Bond UCITS USD Hedged (D 5.38 5.38 5.38 5.38 0.00 0.00% 2026/05/06 Time 21:46
Vanguard EUR Cash UCITS EUR Dis 15.02 15.02 15.02 15.02 0.00 0.00% 2026/05/06 Time 21:46
iShares € High Yield Corp Bond Enhanced Active UCI 5.06 5.06 5.06 5.06 0.00 0.00% 2026/05/06 Time 21:46
iShares EUR Cash UCITS EUR Acc 15.49 15.49 15.49 15.49 0.00 0.00% 2026/05/06 Time 11:47
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 5.15 5.15 5.15 5.15 0.00 0.00% 2026/05/05 Time 21:46
Leverage Shares 3x Netflix Securities 113.76 113.76 113.76 113.76 0.00 0.00% 2026/04/16 Time 21:46
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.75 17.75 17.75 17.75 0.00 0.00% 2026/04/14 Time 11:46
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.3 15.3 15.3 15.3 0.00 0.00% 2026/04/13 Time 21:46
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.47 10.47 10.47 10.49 0.00 0.00% 2026/04/13 Time 21:46
UBS ETF MSCI EMU UCITS EUR A-dis 201.9 201.9 201.9 201.9 0.00 0.00% 2026/04/12 Time 6:46
iShares Bric 50 UCITS 21.04 21.04 21.04 21.04 0.00 0.00% 2026/04/08 Time 19:46
SPDR S&P U.S. Energy Select Sector 37.59 37.59 36.91 37.59 0.00 0.00% 2026/02/23 Time 18:46
SPDR S&P U.S. Industrials Select Sector 64.91 64.91 64.67 64.98 0.00 0.00% 2026/02/23 Time 16:46
SPDR S&P U.S. Utilities Select Sector UCITS 48.99 48.99 48.99 48.99 0.00 0.00% 2026/02/23 Time 11:46
UBS MSCI EM Socially Responsible A-dis 16.34 16.34 16.02 16.34 0.00 0.00% 2026/02/02 Time 22:46
iShares MSCI Japan SRI Acc Share Class 7.1 7.1 7.08 7.1 0.00 0.00% 2026/02/02 Time 18:47
iShares EUR Government Bond 1-3Yr UCITS 142.42 142.42 142.41 142.46 0.00 0.00% 2026/02/02 Time 13:46
Jacobi FT Wilshire Bitcoin 54.38 54.38 54.38 54.38 0.00 0.00% 2026/01/30 Time 22:46
VanEck Vectors Multi-Asset Balanced Allocation UCI 74.59 74.59 74.23 74.99 0.00 0.00% 2026/01/26 Time 22:46
VanEck Vectors Multi-Asset Conservative Allocation 63.85 63.85 63.46 64.19 0.00 0.00% 2026/01/26 Time 22:46
VanEck Vectors Multi-Asset Growth Allocation UCITS 87.5 87.5 86.65 87.83 0.00 0.00% 2026/01/26 Time 20:47
iShares MSCI Europe SRI UCITS ETF EUR 71.71 71.71 71.47 71.86 0.00 0.00% 2026/01/26 Time 20:46
iShares Core MSCI Emerging Markets IMI UCITS 40.89 40.89 40.7 40.92 0.00 0.00% 2026/01/26 Time 20:46
ETC Group Core Bitcoin 8.86 8.86 8.86 8.86 0.00 0.00% 2026/01/22 Time 22:46
LTCetc - Physical Litecoin 6.16 6.16 6.16 6.16 0.00 0.00% 2026/01/22 Time 22:46
ETHetc - ETC Group Physical Ethereum 27.29 27.29 27.29 27.29 0.00 0.00% 2026/01/22 Time 22:46
BTCetc - Bitcoin Exchange Traded Crypto 79.37 79.37 79.37 80.25 0.00 0.00% 2026/01/22 Time 22:46
Horizon Kinetics Full-Cycle Inflation Equity Fund 37.85 37.85 37.85 37.85 0.00 0.00% 2026/01/13 Time 22:46
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 18.36 18.36 18.36 18.39 0.00 0.00% 2025/12/24 Time 23:47
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 18.56 18.56 18.53 18.56 0.00 0.00% 2025/12/23 Time 23:47
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 12.73 12.73 12.71 12.73 0.00 0.00% 2025/12/01 Time 23:46
SPDR MSCI Emerging Markets Climate Paris Aligned U 12.3 12.3 12.29 12.3 0.00 0.00% 2025/12/01 Time 23:46
SPDR® MSCI World Climate Paris Aligned UCITS USD A 13.11 13.11 13.11 13.17 0.00 0.00% 2025/12/01 Time 23:46
Vanguard US Treasury 3-7 Year Bond UCITS USD Acc 86.48 86.48 86.48 86.48 0.00 0.00% 2025/11/11 Time 22:46
Vanguard US Treasury 3-7 Year Bond UCITS USD Dist 86.48 86.48 86.48 86.48 0.00 0.00% 2025/11/11 Time 22:46
Vanguard US Treasury 7-10 Year Bond UCITS USD Acc 86.42 86.42 86.42 86.42 0.00 0.00% 2025/11/11 Time 22:46
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 8.29 8.29 8.25 8.29 0.00 0.00% 2025/10/27 Time 23:46
iShares Core FTSE 100 GBP Acc 220.77 220.77 220.72 221.31 0.00 0.00% 2025/10/27 Time 23:46
iShares USD Ultrashort Bond UCITS 87.1 87.1 87.03 87.13 0.00 0.00% 2025/10/27 Time 23:46
iShares MSCI Pacif ex-Jpn ESG Enh CTB UCITS USD 6.31 6.31 6.27 6.31 0.00 0.00% 2025/10/27 Time 23:46
iShares Thomson Reuters Inclusion and Diversity UC 8.48 8.48 8.48 8.5 0.00 0.00% 2025/10/27 Time 23:46
iShares STOXX Europe 50 UCITS 48.92 48.92 48.77 48.94 0.00 0.00% 2025/10/27 Time 23:46
iShares Asia Pacific Dividend UCITS 23.47 23.47 23.42 23.49 0.00 0.00% 2025/10/27 Time 23:46
iShares $ Short Duration Corp Bond UCITS ETF USD 87.11 87.11 86.98 87.11 0.00 0.00% 2025/10/27 Time 23:46
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 11.51 11.51 11.51 11.51 0.00 0.00% 2025/10/27 Time 13:46
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.67 5.67 5.67 5.67 0.00 0.00% 2025/10/20 Time 21:46
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.47 4.47 4.47 4.47 0.00 0.00% 2025/10/20 Time 21:46
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.18 5.18 5.18 5.18 0.00 0.00% 2025/10/20 Time 21:46
SSGA SPDRS EUROPE I PLC - SPDR S&P 400 U.S. MID CA 9.89 9.89 9.89 9.89 0.00 0.00% 2025/10/17 Time 21:46
iShares Euro Ultrashort Bond UCITS 101.72 101.72 101.69 101.76 0.00 0.00% 2025/10/17 Time 19:46
iShares Euro Government Bond 3-5Yr UCITS 163.63 163.63 163.61 163.82 0.00 0.00% 2025/10/17 Time 19:46
iShares Euro Corporate Bond Large Cap UCITS 126.29 126.29 126.29 126.56 0.00 0.00% 2025/10/17 Time 19:46
iShares Euro Inflation Linked Government Bond UCIT 232.3 232.3 232.27 232.84 0.00 0.00% 2025/10/17 Time 19:46
iShares Euro Government Bond 1-3Yr UCITS 141.81 141.81 141.81 141.95 0.00 0.00% 2025/10/17 Time 17:46
VanEck Vectors AMX UCITS 89.2 89.2 88.51 89.65 0.00 0.00% 2025/09/23 Time 19:46
iShares Edge MSCI Europe Minimum Volatility ESG UC 147.64 147.64 147.36 147.64 0.00 0.00% 2025/09/03 Time 22:46
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.15 4.15 4.12 4.15 0.00 0.00% 2025/09/03 Time 22:46
iShares MSCI EMU SRI UCITS EUR Inc 6.78 6.78 6.77 6.8 0.00 0.00% 2025/09/03 Time 22:46
L&GE Fund MSCI China A UCITS 15.84 15.84 15.84 15.94 0.00 0.00% 2025/08/26 Time 22:46
iShares Edge MSCI EM Minimum Volatility ESG UCITS 5.4 5.4 5.4 5.4 0.00 0.00% 2025/08/15 Time 22:46
iShares Global Govt Bond Climate UCITS USD Inc 3.92 3.92 3.92 3.93 0.00 0.00% 2025/08/14 Time 21:46
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 6.92 6.92 6.92 6.92 0.00 0.00% 2025/08/14 Time 0:47
iShares Sust MSCI Japan SRI EUR Hdg 12.97 12.97 12.94 12.97 0.00 0.00% 2025/08/12 Time 22:46
21Shares Staking Basket Index 23.7 23.7 23.39 23.7 0.00 0.00% 2025/08/04 Time 23:25
Amundi Index Solutions Global Infrastructure 84.11 84.11 83.28 84.11 0.00 0.00% 2025/06/23 Time 23:11
KraneShares CSI China Internet 24.05 24.05 24.05 24.11 0.00 0.00% 2025/06/06 Time 18:30
21Shares Cronos 23.73 23.73 23.73 23.73 0.00 0.00% 2025/06/03 Time 23:46
Pacer US Small Cap Cash Cows UCITS USD Accumulatio 22.04 22.04 22.04 22.04 0.00 0.00% 2025/06/03 Time 23:46
Leverage Shares 3x JD.Com Securities 6.3 6.3 6.3 6.3 0.00 0.00% 2025/05/21 Time 11:57
Leverage Shares 3x Palantir Securities 978.93 978.93 978.93 978.93 0.00 0.00% 2025/05/21 Time 11:57
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 118.8 118.8 118.8 118.8 0.00 0.00% 2025/05/21 Time 11:57
Leverage Shares 3x Netflix ETC 241.53 241.53 241.53 241.53 0.00 0.00% 2025/05/20 Time 22:59
Leverage Shares 3x JD.Com 6.3 6.3 6.3 6.3 0.00 0.00% 2025/05/20 Time 22:59
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 118.8 118.8 118.57 118.8 0.00 0.00% 2025/05/20 Time 22:59
iShares S&P 500 Equal Weight UCITS USD (Dist) 5.19 5.19 5.19 5.19 0.00 0.00% 2025/05/15 Time 0:12
iShares $ Intermediate Credit Bond UCITS EUR Hedge 4.97 4.97 4.97 4.97 0.00 0.00% 2025/05/15 Time 0:12
iShares Global High Yield Corp Bond UCITS USD Hedg 5.05 5.05 5.05 5.05 0.00 0.00% 2025/05/15 Time 0:12
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 67.55 67.55 67.12 67.55 0.00 0.00% 2025/05/05 Time 22:21
iShares Dow Jones Global Sustainability Screened U 64.67 64.67 64.59 64.67 0.00 0.00% 2025/04/29 Time 14:09
iShares MSCI World Momentum Factor ESG UCITS USD ( 5.24 5.24 5.24 5.25 0.00 0.00% 2025/04/22 Time 18:12
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 5.27 5.27 5.27 5.27 0.00 0.00% 2025/04/22 Time 18:11
iShares S&P 500 3% Capped UCITS USD Acc 5.04 5.04 5.04 5.04 0.00 0.00% 2025/04/19 Time 4:10
iShares S&P 500 3% Capped UCITS USD Acc 5.04 5.04 5.04 5.04 0.00 0.00% 2025/04/19 Time 2:57
iShares S&P 500 3% Capped UCITS USD Dist 5.04 5.04 5.04 5.04 0.00 0.00% 2025/04/19 Time 2:57
Vanguard USD Corp Bd 41.02 41.02 41.02 41.17 0.00 0.00% 2025/04/17 Time 22:23
UBS - MSCI Singapore UCITS 17.28 17.28 17.27 17.28 0.00 0.00% 2025/04/17 Time 22:23
UBS MSCI Japan Socially Responsible JPY A-dis 22.14 22.14 21.89 22.18 0.00 0.00% 2025/04/17 Time 22:23
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.89 5.89 5.88 5.89 0.00 0.00% 2025/04/17 Time 20:19
UBS Irl plc MSCI UK IMI Socially Resp A-dis 19.47 19.47 19.29 19.47 0.00 0.00% 2025/04/17 Time 20:19
Vanguard EUR Corporate Bond 48.71 48.71 48.5 48.71 0.00 0.00% 2025/04/17 Time 18:19
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.75 4.75 4.74 4.75 0.00 0.00% 2025/04/16 Time 20:02
Vanguard Funds PLC - Vanguard Global Government Bo 5.02 5.02 5.02 5.02 0.00 0.00% 2025/04/15 Time 1:30
Vanguard Funds PLC - Vanguard Global Government Bo 5.03 5.03 5.03 5.03 0.00 0.00% 2025/04/15 Time 1:30
Franklin Global Equity SRI UCITS 34.42 34.42 34.42 34.42 0.00 0.00% 2025/04/14 Time 22:20
VanEck Celestia 5.85 5.85 5.85 5.85 0.00 0.00% 2025/04/14 Time 5:03
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 10.84 10.84 10.84 10.84 0.00 0.00% 2025/04/09 Time 22:04
UBS ETF MSCI World Socially Responsible UCITS USD 149.96 149.96 149.96 150.64 0.00 0.00% 2025/03/26 Time 20:00
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 86.37 86.37 86.37 86.94 0.00 0.00% 2025/03/26 Time 19:59
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.38 73.38 73.38 73.74 0.00 0.00% 2025/03/26 Time 19:59
UBS MSCI Emerging Markets 103.36 103.36 103.36 103.36 0.00 0.00% 2025/03/25 Time 23:34
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye 5.01 5.01 5.01 5.02 0.00 0.00% 2025/03/21 Time 23:56
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye 5.01 5.01 5 5.01 0.00 0.00% 2025/03/20 Time 23:57
Vanguard Funds PLC - Vanguard EUR Eurozone Governm 5.01 5.01 5 5.01 0.00 0.00% 2025/03/20 Time 23:57
Vanguard Funds PLC - Vanguard EUR Eurozone Governm 5.01 5.01 5.01 5.01 0.00 0.00% 2025/03/18 Time 18:04
iShares Euro Corporate Bond Interest Rate Hedged U 98.86 98.86 98.86 98.96 0.00 0.00% 2025/03/12 Time 22:57
iShares € Flexible Income Bond Active UCITS EUR (D 5.03 5.03 5.03 5.03 0.00 0.00% 2025/03/06 Time 19:05
iShares € Flexible Income Bond Active UCITS EUR (D 5.03 5.03 5.03 5.03 0.00 0.00% 2025/03/06 Time 15:56
iShares FTSE 100 UCITS Acc 203 203 203 204.47 0.00 0.00% 2025/03/06 Time 14:10
WisdomTree Physical CoinDesk 20 25.33 25.33 25.33 25.33 0.00 0.00% 2025/02/24 Time 2:13
Leverage Shares 3x Palantir 2118.77 2118.77 2045.45 2118.77 0.00 0.00% 2025/02/19 Time 23:03
iShares Energy Storage & Hydrogen UCITS USD (Acc) 5.13 5.13 5.13 5.13 0.00 0.00% 2025/02/13 Time 22:03
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI 5.04 5.04 5.04 5.04 0.00 0.00% 2025/02/11 Time 20:02
iShares AI Innovation Active UCITS USD (Acc) 5.22 5.22 5.2 5.22 0.00 0.00% 2025/01/23 Time 21:58
Amundi Smart Factory UCITS 83.7 83.7 83.7 83.7 0.00 0.00% 2025/01/21 Time 22:59
Amundi Index Solutions - Amundi Smart Factory UCIT 74.4 74.4 74.4 74.4 0.00 0.00% 2025/01/19 Time 20:05
iShares Global Aerospace & Defence UCITS USD (Acc) 5.96 5.96 5.96 5.96 0.00 0.00% 2024/12/14 Time 1:03
WisdomTree Physical XRP 96.22 96.22 93.22 96.22 0.00 0.00% 2024/12/13 Time 21:02
iShares AI Infrastructure UCITS USD (Acc) 5.21 5.21 5.16 5.21 0.00 0.00% 2024/12/13 Time 19:01
21Shares Render 26.96 26.96 25.89 26.96 0.00 0.00% 2024/12/06 Time 20:18
21Shares Pyth Network 23.94 23.94 23.94 23.94 0.00 0.00% 2024/12/03 Time 18:56
VanEck Pyth A USD Acc 13.13 13.13 13.13 13.13 0.00 0.00% 2024/12/03 Time 18:56
21Shares Ondo 32 32 32 32 0.00 0.00% 2024/12/03 Time 18:56
21Shares Render 22.85 22.85 22.85 22.85 0.00 0.00% 2024/12/03 Time 18:56
21Shares NEAR Protocol Staking 22.05 22.05 22.05 22.05 0.00 0.00% 2024/12/03 Time 18:56
VanEck Sui A 15.36 15.36 15.36 15.36 0.00 0.00% 2024/12/03 Time 18:56
Leverage Shares -3x Short NIO 3.31 3.31 3.31 3.31 0.00 0.00% 2024/11/14 Time 23:57
LS 1x NIO Tracker 0.526 0.526 0.526 0.526 0.00 0.00% 2024/11/14 Time 23:57
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 10.57 10.57 10.57 10.57 0.00 0.00% 2024/10/30 Time 1:04
Leverage Shares 3x NVIDIA ETC 66.59 66.59 66.2 68.61 0.00 0.00% 2024/10/24 Time 14:55
Amundi Index MSCI Emerging Markets UCTS DR C 74.87 74.87 74.87 75.5 0.00 0.00% 2024/10/23 Time 23:14
21Shares Future of Crypto Index USD Accumulation 21.63 21.63 21.63 21.72 0.00 0.00% 2024/10/18 Time 16:59
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) 5.01 5.01 5.01 5.01 0.00 0.00% 2024/10/08 Time 21:05
Leverage Shares 5x Long US Tech 100 1.3 1.3 1.3 1.3 0.00 0.00% 2024/10/08 Time 12:10
Leverage Shares -3x Short US Tech 100 1.03 1.03 1.03 1.03 0.00 0.00% 2024/10/08 Time 12:10
Leverage Shares -3x Short US 500 1.5216 1.5216 1.5216 1.5216 0.00 0.00% 2024/10/07 Time 22:04
Leverage Shares 5x Long US 500 3.17 3.17 3.16 3.17 0.00 0.00% 2024/10/07 Time 22:04
21Shares Polygon 4.47 4.47 4.47 4.47 0.00 0.00% 2024/09/17 Time 22:08
VanEck Smart Home Active UCITS A USD Acc 11.82 11.82 11.82 11.82 0.00 0.00% 2024/08/19 Time 22:16
iShares Asia ex Japan Equity Enhanced Active UCITS 4.9 4.9 4.9 4.9 0.00 0.00% 2024/08/12 Time 14:35