Netherlands
Netherlands
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
iShares Core FTSE 100 UCITS
|
677.6 |
677.67 |
677.2 |
678.6 |
0.70
|
0.10%
|
2021/04/13
Time 14:31
|
|
Think AEX
|
70.94 |
70.92 |
70.85 |
70.99 |
0.18
|
0.25%
|
2021/04/13
Time 14:31
|
|
iShares AEX
|
70.78 |
70.84 |
70.78 |
70.93 |
0.20
|
0.28%
|
2021/04/13
Time 14:31
|
|
ETFS Physical Gold
|
137.43 |
137.43 |
137.3 |
137.55 |
0.54
|
0.39%
|
2021/04/13
Time 14:31
|
|
Think Global Equity
|
50.4 |
50.38 |
50.36 |
50.41 |
0.13
|
0.26%
|
2021/04/13
Time 14:31
|
|
ETFS Physical Silver
|
19.57 |
19.54 |
19.5 |
19.6 |
0.12
|
0.62%
|
2021/04/13
Time 14:31
|
|
iShares MSCI USA UCITS
|
346.17 |
346.17 |
346.17 |
346.17 |
0.19
|
0.05%
|
2021/04/13
Time 14:31
|
|
ETFS Physical Palladium
|
211.5 |
211 |
211 |
211.5 |
1.90
|
0.91%
|
2021/04/13
Time 14:31
|
|
Think Global Real Estate
|
37.8 |
37.8 |
37.79 |
37.84 |
0.25
|
0.67%
|
2021/04/13
Time 14:31
|
|
Vanguard USD Treasury Bd
|
21.4 |
21.4 |
21.4 |
21.41 |
0.01
|
0.05%
|
2021/04/13
Time 14:31
|
|
iShares Core S&P 500 UCITS
|
351.74 |
351.46 |
351.2 |
351.74 |
1.33
|
0.38%
|
2021/04/13
Time 14:31
|
|
iShares S&P 500 UCITS Dist
|
34.58 |
34.58 |
34.55 |
34.58 |
0.12
|
0.35%
|
2021/04/13
Time 14:31
|
|
SPDR MSCI World Technology
|
88.45 |
88.39 |
88.39 |
88.62 |
0.20
|
0.23%
|
2021/04/13
Time 14:31
|
|
Think iBoxx Corporate Bond
|
18.8 |
18.81 |
18.79 |
18.81 |
0.05
|
0.27%
|
2021/04/13
Time 14:31
|
|
iShares Core FTSE 100 UCITS
|
7.84 |
7.84 |
7.83 |
7.84 |
0.01
|
0.13%
|
2021/04/13
Time 14:31
|
|
iShares EURO Dividend UCITS
|
20.49 |
20.52 |
20.47 |
20.54 |
0.01
|
0.05%
|
2021/04/13
Time 14:31
|
|
iShares EURO STOXX Mid UCITS
|
68.24 |
68.3 |
68.24 |
68.3 |
0.33
|
0.49%
|
2021/04/13
Time 14:31
|
|
Think Total Market Defensief
|
61.5 |
61.5 |
61.5 |
61.5 |
0.13
|
0.21%
|
2021/04/13
Time 14:31
|
|
iShares China Large Cap UCITS
|
110.87 |
110.55 |
110.4 |
110.87 |
0.67
|
0.60%
|
2021/04/13
Time 14:31
|
|
iShares Core MSCI World UCITS
|
67.02 |
66.94 |
66.91 |
67.02 |
0.29
|
0.43%
|
2021/04/13
Time 14:31
|
|
iShares MSCI Korea UCITS Dist
|
54.75 |
54.67 |
54.6 |
54.77 |
0.90
|
1.67%
|
2021/04/13
Time 14:31
|
|
iShares MSCI World UCITS Dist
|
52.08 |
52.05 |
52.05 |
52.1 |
0.18
|
0.35%
|
2021/04/13
Time 14:31
|
|
FinEx Physically Held Gold USD
|
899.4 |
901.2 |
899.4 |
901.8 |
6.60
|
0.73%
|
2021/04/13
Time 14:31
|
|
iShares EURO STOXX Small UCITS
|
44 |
44.1 |
44 |
44.1 |
0.22
|
0.50%
|
2021/04/13
Time 14:31
|
|
KraneShares CSI China Internet
|
46.08 |
45.97 |
45.72 |
46.08 |
0.52
|
1.13%
|
2021/04/13
Time 14:31
|
|
Vanguard FTSE Developed Europe
|
33.85 |
33.89 |
33.85 |
33.89 |
0.03
|
0.09%
|
2021/04/13
Time 14:31
|
|
Vanguard S&P 500 UCITS USD Inc
|
65.9 |
65.8 |
65.8 |
65.9 |
0.28
|
0.43%
|
2021/04/13
Time 14:31
|
|
iShares Euro Covered Bond UCITS
|
157.8 |
157.8 |
157.8 |
157.8 |
0.03
|
0.02%
|
2021/04/13
Time 14:31
|
|
Think Morningstar High Dividend
|
28.5 |
28.49 |
28.49 |
28.5 |
0.00
|
0.00%
|
2021/04/13
Time 14:31
|
|
iShares Core EURO STOXX 50 UCITS
|
132 |
132.1 |
131.84 |
132.1 |
0.40
|
0.30%
|
2021/04/13
Time 14:31
|
|
iShares EURO STOXX 50 UCITS Dist
|
40.39 |
40.37 |
40.34 |
40.39 |
0.13
|
0.32%
|
2021/04/13
Time 14:31
|
|
iShares S&P 500 EUR Hedged UCITS
|
90.07 |
90.05 |
90 |
90.07 |
0.20
|
0.22%
|
2021/04/13
Time 14:31
|
|
SPDR MSCI World Financials UCITS
|
42.33 |
42.41 |
42.33 |
42.44 |
0.13
|
0.31%
|
2021/04/13
Time 14:31
|
|
iShares Asia Property Yield UCITS
|
23.6 |
23.53 |
23.53 |
23.6 |
0.17
|
0.73%
|
2021/04/13
Time 14:31
|
|
iShares Core MSCI Japan IMI UCITS
|
44.07 |
44.02 |
44.02 |
44.07 |
0.10
|
0.23%
|
2021/04/13
Time 14:31
|
|
SPDR MSCI World Health Care UCITS
|
42.54 |
42.6 |
42.54 |
42.66 |
0.04
|
0.09%
|
2021/04/13
Time 14:31
|
|
UBS MSCI EMU Socially Responsible
|
109.76 |
109.82 |
109.76 |
109.82 |
0.26
|
0.24%
|
2021/04/13
Time 14:31
|
|
Vanguard FTSE Developed Asia Pacif
|
26.61 |
26.58 |
26.54 |
26.61 |
0.22
|
0.83%
|
2021/04/13
Time 14:31
|
|
ETFX DAXGlobal Gold Mining GO UCITS
|
29.06 |
29.04 |
28.93 |
29.06 |
0.19
|
0.65%
|
2021/04/13
Time 14:31
|
|
iShares Asia Pacific Dividend UCITS
|
21.5 |
21.5 |
21.45 |
21.51 |
0.05
|
0.23%
|
2021/04/13
Time 14:31
|
|
iShares Global Infrastructure UCITS
|
26.36 |
26.35 |
26.32 |
26.4 |
0.01
|
0.04%
|
2021/04/13
Time 14:31
|
|
iShares Listed Private Equity UCITS
|
23.81 |
23.8 |
23.75 |
23.82 |
0.27
|
1.15%
|
2021/04/13
Time 14:31
|
|
iShares MSCI China UCITS ETF USD Acc
|
7.29 |
7.3 |
7.27 |
7.3 |
0.04
|
0.55%
|
2021/04/13
Time 14:31
|
|
Vanguard FTSE All-World High Div Yld
|
51.75 |
51.75 |
51.61 |
51.77 |
0.02
|
0.04%
|
2021/04/13
Time 14:31
|
|
iShares China CNY Bond UCITS USD Dist
|
5.37 |
5.37 |
5.37 |
5.38 |
0.01
|
0.19%
|
2021/04/13
Time 14:31
|
|
iShares European Property Yield UCITS
|
40.48 |
40.57 |
40.48 |
40.6 |
0.07
|
0.17%
|
2021/04/13
Time 14:31
|
|
Vanguard FTSE All-World UCITS USD Inc
|
96.19 |
96.12 |
96.03 |
96.19 |
0.33
|
0.34%
|
2021/04/13
Time 14:31
|
|
iShares Core Euro Corporate Bond UCITS
|
134.97 |
134.95 |
134.89 |
135 |
0.13
|
0.10%
|
2021/04/13
Time 14:31
|
|
SPDR S&P U.S. Technology Select Sector
|
61.34 |
61.33 |
61.3 |
61.34 |
0.08
|
0.13%
|
2021/04/13
Time 14:31
|
|
iShares Core Euro Government Bond UCITS
|
131.8 |
131.85 |
131.79 |
131.85 |
0.18
|
0.14%
|
2021/04/13
Time 14:31
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
60.7 |
60.64 |
60.57 |
60.73 |
0.05
|
0.08%
|
2021/04/13
Time 14:31
|
|
iShares MSCI Emerging Markets UCITS Acc
|
36.8 |
36.73 |
36.65 |
36.8 |
0.07
|
0.19%
|
2021/04/13
Time 14:31
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.59 |
143.63 |
143.59 |
143.63 |
0.01
|
0.01%
|
2021/04/13
Time 14:31
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
174.3 |
174.26 |
174.25 |
174.33 |
0.09
|
0.05%
|
2021/04/13
Time 14:31
|
|
iShares MSCI Emerging Markets UCITS Dist
|
43.09 |
43.1 |
42.98 |
43.1 |
0.01
|
0.02%
|
2021/04/13
Time 14:31
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
30.98 |
30.93 |
30.86 |
30.98 |
0.04
|
0.13%
|
2021/04/13
Time 14:31
|
|
iShares EURO Total Market Growth Large UCITS
|
47.88 |
47.96 |
47.88 |
47.96 |
0.22
|
0.46%
|
2021/04/13
Time 14:31
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
58.91 |
58.82 |
58.62 |
58.91 |
0.02
|
0.03%
|
2021/04/13
Time 14:31
|
|
iShares Dow Jones Europe Sustainability Screened
|
55.65 |
55.66 |
55.63 |
55.67 |
0.11
|
0.20%
|
2021/04/13
Time 14:31
|
|
SPDR S&P US Communication Services Select Sector
|
27.21 |
27.14 |
27.14 |
27.21 |
0.05
|
0.18%
|
2021/04/13
Time 14:31
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
35.46 |
35.46 |
35.46 |
35.46 |
0.30
|
0.85%
|
2021/04/13
Time 14:31
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
21.73 |
21.7 |
21.7 |
21.73 |
0.14
|
0.65%
|
2021/04/13
Time 14:31
|
|
iShares Dow Jones Global Sustainability Screened U
|
47.54 |
47.5 |
47.45 |
47.54 |
0.17
|
0.36%
|
2021/04/13
Time 14:31
|
|
Amundi 2GOLD iNAV
|
68.95 |
68.77 |
68.77 |
68.95 |
0.23
|
0.33%
|
2021/04/13
Time 14:02
|
|
ETFS Physical Platinum
|
92.13 |
92.06 |
91.95 |
92.39 |
0.17
|
0.18%
|
2021/04/13
Time 14:02
|
|
iShares MSCI Turkey UCITS
|
10.21 |
10.15 |
10.15 |
10.24 |
0.01
|
0.10%
|
2021/04/13
Time 14:02
|
|
Think Total Market Neutral
|
67.03 |
67.24 |
67.03 |
67.24 |
0.07
|
0.10%
|
2021/04/13
Time 14:02
|
|
Think European Equity UCITS
|
62.53 |
62.44 |
62.44 |
62.53 |
0.03
|
0.05%
|
2021/04/13
Time 14:02
|
|
iShares MSCI Europe UCITS Acc
|
60.02 |
60.05 |
59.97 |
60.05 |
0.09
|
0.15%
|
2021/04/13
Time 14:02
|
|
L&G Ecommerce Logistics UCITS
|
13.8 |
13.83 |
13.8 |
13.83 |
0.05
|
0.36%
|
2021/04/13
Time 14:02
|
|
iShares $ Corporate Bond UCITS
|
105.05 |
104.89 |
104.86 |
105.05 |
0.28
|
0.27%
|
2021/04/13
Time 14:02
|
|
iShares MSCI Brazil UCITS Dist
|
21.58 |
21.59 |
21.56 |
21.64 |
0.22
|
1.02%
|
2021/04/13
Time 14:02
|
|
iShares MSCI North America UCITS
|
65.7 |
65.67 |
65.67 |
65.7 |
0.17
|
0.26%
|
2021/04/13
Time 14:02
|
|
SPDR MSCI World Energy UCITS ETF
|
22.79 |
22.83 |
22.79 |
22.84 |
0.15
|
0.66%
|
2021/04/13
Time 14:02
|
|
iShares Euro Aggregate Bond UCITS
|
127.38 |
127.39 |
127.27 |
127.39 |
0.15
|
0.12%
|
2021/04/13
Time 14:02
|
|
L&G Battery Value-Chain UCITS ETF
|
15.12 |
15.1 |
15.02 |
15.12 |
0.22
|
1.48%
|
2021/04/13
Time 14:02
|
|
iShares Euro Ultrashort Bond UCITS
|
100.13 |
100.13 |
100.12 |
100.13 |
0.04
|
0.04%
|
2021/04/13
Time 14:02
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
112.66 |
112.61 |
112.61 |
112.66 |
0.17
|
0.15%
|
2021/04/13
Time 14:02
|
|
iShares MSCI World EUR Hedged UCITS
|
69.52 |
69.55 |
69.47 |
69.55 |
0.16
|
0.23%
|
2021/04/13
Time 14:02
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
116.79 |
116.79 |
116.79 |
116.79 |
0.05
|
0.04%
|
2021/04/13
Time 14:02
|
|
iShares Euro Government Bond 5-7Yr UCITS
|
164.4 |
164.4 |
164.4 |
164.4 |
0.14
|
0.09%
|
2021/04/13
Time 14:02
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
227.88 |
227.94 |
227.83 |
227.94 |
0.01
|
0.00%
|
2021/04/13
Time 14:02
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
272 |
272.48 |
272 |
272.49 |
0.79
|
0.29%
|
2021/04/13
Time 14:02
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
227.85 |
227.85 |
227.85 |
227.9 |
0.40
|
0.18%
|
2021/04/13
Time 14:02
|
|
iShares Bric 50 UCITS
|
31.93 |
32 |
31.93 |
32 |
0.29
|
0.91%
|
2021/04/13
Time 14:02
|
|
Vanguard FTSE Japan USD
|
30.82 |
30.82 |
30.78 |
30.82 |
0.07
|
0.23%
|
2021/04/13
Time 14:02
|
|
iShares MSCI Japan UCITS Dist
|
14.67 |
14.64 |
14.64 |
14.67 |
0.05
|
0.34%
|
2021/04/13
Time 14:02
|
|
iShares STOXX Europe 50 UCITS
|
34.37 |
34.35 |
34.35 |
34.4 |
0.01
|
0.03%
|
2021/04/13
Time 14:02
|
|
iShares MSCI Europe ex-UK UCITS
|
37.8 |
37.78 |
37.78 |
37.8 |
0.03
|
0.08%
|
2021/04/13
Time 14:02
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
3.9 |
3.9 |
3.9 |
3.91 |
0.08
|
2.05%
|
2021/04/13
Time 14:02
|
|
iShares Developed Markets Property Yield UCITS
|
22.61 |
22.59 |
22.56 |
22.61 |
0.18
|
0.80%
|
2021/04/13
Time 14:02
|
|
iShares MSCI Emerging Markets Latin America UCITS
|
12.6 |
12.64 |
12.6 |
12.64 |
0.15
|
1.19%
|
2021/04/13
Time 14:02
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
6.42 |
6.4 |
6.4 |
6.42 |
0.00
|
0.00%
|
2021/04/13
Time 14:02
|
|
SPDR MSCI World UCITS
|
24.36 |
24.33 |
24.33 |
24.36 |
0.09
|
0.37%
|
2021/04/13
Time 13:31
|
|
iShares Nasdaq 100 UCITS
|
654.7 |
654.3 |
654.3 |
655.2 |
1.70
|
0.26%
|
2021/04/13
Time 13:31
|
|
iShares MSCI Canada UCITS
|
138.55 |
138.5 |
138.5 |
138.55 |
0.09
|
0.07%
|
2021/04/13
Time 13:31
|
|
iShares MSCI Taiwan UCITS
|
67.05 |
67 |
67 |
67.1 |
0.00
|
0.00%
|
2021/04/13
Time 13:31
|
|
Source Physical Gold P Certs
|
140.54 |
140.57 |
140.42 |
140.64 |
0.46
|
0.33%
|
2021/04/13
Time 13:31
|
|
Think Sustainable World UCITS
|
105.77 |
105.97 |
105.77 |
106.4 |
0.02
|
0.02%
|
2021/04/13
Time 13:31
|
|
Vanguard FTSE Dev Europe x UK
|
34.65 |
34.62 |
34.62 |
34.66 |
0.07
|
0.20%
|
2021/04/13
Time 13:31
|
|
iShares MSCI Europe UCITS Dist
|
26.89 |
26.86 |
26.86 |
26.91 |
0.05
|
0.19%
|
2021/04/13
Time 13:31
|
|
Think iBoxx AAA-AA Government Bond
|
20.93 |
20.92 |
20.92 |
20.93 |
0.00
|
0.00%
|
2021/04/13
Time 13:31
|
|
SPDR MSCI World Consumer Staples UCITS ETF
|
34.86 |
34.83 |
34.83 |
34.86 |
0.00
|
0.00%
|
2021/04/13
Time 13:31
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
140.41 |
140.45 |
140.41 |
140.45 |
0.08
|
0.06%
|
2021/04/13
Time 13:31
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
47.02 |
46.85 |
46.85 |
47.04 |
0.18
|
0.38%
|
2021/04/13
Time 13:31
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
77.76 |
77.76 |
77.76 |
77.76 |
0.14
|
0.18%
|
2021/04/13
Time 13:31
|
|
Think AMX
|
103.28 |
102.98 |
102.98 |
103.28 |
0.60
|
0.58%
|
2021/04/13
Time 13:02
|
|
iShares $ Tips UCITS
|
201.94 |
202 |
201.94 |
202 |
0.34
|
0.17%
|
2021/04/13
Time 13:02
|
|
Vanguard FTSE Dev World
|
71.89 |
71.88 |
71.84 |
71.89 |
0.29
|
0.41%
|
2021/04/13
Time 13:02
|
|
Vanguard EUR Corporate Bond
|
54.49 |
54.39 |
54.39 |
54.49 |
0.02
|
0.04%
|
2021/04/13
Time 13:02
|
|
Think Total Market Offensief
|
72.66 |
72.41 |
72.41 |
72.66 |
0.45
|
0.62%
|
2021/04/13
Time 13:02
|
|
iShares US Property Yield UCITS
|
25 |
25.02 |
25 |
25.02 |
0.30
|
1.21%
|
2021/04/13
Time 13:02
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
113.56 |
113.18 |
113.18 |
113.56 |
0.56
|
0.50%
|
2021/04/13
Time 13:02
|
|
iShares MSCI Japan EUR Hedged UCITS
|
58.83 |
58.82 |
58.82 |
58.83 |
0.00
|
0.00%
|
2021/04/13
Time 13:02
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
149.66 |
149.56 |
149.56 |
149.66 |
0.16
|
0.11%
|
2021/04/13
Time 13:02
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
4.21 |
4.21 |
4.21 |
4.21 |
0.02
|
0.48%
|
2021/04/13
Time 13:02
|
|
iShares Smart City Infrastructure UCITS USD Inc
|
6.64 |
6.62 |
6.62 |
6.64 |
0.01
|
0.15%
|
2021/04/13
Time 13:02
|
|
Source NASDAQ Biotech
|
39.55 |
39.48 |
39.48 |
39.55 |
0.06
|
0.15%
|
2021/04/13
Time 12:32
|
|
Think Morningstar North America
|
41.92 |
41.92 |
41.92 |
41.92 |
0.17
|
0.41%
|
2021/04/13
Time 12:32
|
|
Vanguard Eurozone Government Bond
|
27.12 |
27.13 |
27.12 |
27.13 |
0.03
|
0.11%
|
2021/04/13
Time 12:32
|
|
iShares France Government Bond UCITS
|
158.57 |
158.57 |
158.57 |
158.57 |
0.16
|
0.10%
|
2021/04/13
Time 12:32
|
|
iShares MSCI Europe SRI UCITS USD Dist
|
6.59 |
6.6 |
6.59 |
6.6 |
0.02
|
0.30%
|
2021/04/13
Time 12:32
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
6.33 |
6.32 |
6.32 |
6.33 |
0.02
|
0.32%
|
2021/04/13
Time 12:32
|
|
Amundi ETF S&P 500 UCITS
|
64.86 |
64.86 |
64.86 |
64.86 |
0.25
|
0.39%
|
2021/04/13
Time 12:02
|
|
ETFS Leveraged Silver ETC
|
6.57 |
6.57 |
6.57 |
6.57 |
0.01
|
0.15%
|
2021/04/13
Time 12:02
|
|
ETFS 3x Short JPY Long EUR
|
32.28 |
32.28 |
32.28 |
32.28 |
2.47
|
8.29%
|
2021/04/13
Time 12:02
|
|
Think iBoxx Government Bond
|
14.52 |
14.52 |
14.52 |
14.52 |
0.01
|
0.07%
|
2021/04/13
Time 12:02
|
|
FinEx Physically Held Gold USD
|
9.81 |
9.81 |
9.81 |
9.81 |
0.03
|
0.31%
|
2021/04/13
Time 12:02
|
|
|
80.38 |
80.38 |
80.38 |
80.38 |
0.27
|
0.34%
|
2021/04/13
Time 12:02
|
|
iShares MSCI Eastern Europe Capped UCITS
|
19.94 |
19.94 |
19.94 |
19.94 |
0.05
|
0.25%
|
2021/04/13
Time 12:02
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
138.73 |
138.73 |
138.73 |
138.73 |
0.15
|
0.11%
|
2021/04/13
Time 12:02
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
5.59 |
5.59 |
5.59 |
5.59 |
0.03
|
0.54%
|
2021/04/13
Time 12:02
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
23.03 |
23.03 |
23.03 |
23.03 |
0.01
|
0.04%
|
2021/04/13
Time 12:02
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.41 |
5.41 |
5.41 |
5.41 |
0.01
|
0.19%
|
2021/04/13
Time 12:02
|
|
Vanguard FTSE Emerging Markets
|
51.86 |
51.86 |
51.03 |
51.86 |
0.14
|
0.27%
|
2021/04/13
Time 3:01
|
|
|
174.68 |
174.68 |
174.62 |
175.5 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
iShares MSCI EMU UCITS
|
137.29 |
137.29 |
137.29 |
137.63 |
0.00
|
0.00%
|
2021/04/12
Time 20:01
|
|
L&G Japan Equity UCITS
|
11.09 |
11.09 |
11.08 |
11.09 |
0.00
|
0.00%
|
2021/04/12
Time 20:01
|
|
ETFS Physical PM Basket
|
129.08 |
129.08 |
129.08 |
130.71 |
0.00
|
0.00%
|
2021/04/12
Time 20:01
|
|
Vanguard USD EM Government Bond
|
42.6 |
42.6 |
42.6 |
42.87 |
0.00
|
0.00%
|
2021/04/12
Time 20:01
|
|
iShares USD Short Duration Corp Bond UCITS
|
87.14 |
87.14 |
87.14 |
87.14 |
0.00
|
0.00%
|
2021/04/12
Time 20:01
|
|
iShares Diversified Commodity Swap UCITS DE
|
21.31 |
21.31 |
21.28 |
21.45 |
0.00
|
0.00%
|
2021/04/12
Time 20:01
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
96.87 |
96.87 |
96.86 |
96.93 |
0.00
|
0.00%
|
2021/04/12
Time 20:01
|
|
iShares MSCI World Information Technology Sector U
|
8.6 |
8.6 |
8.58 |
8.63 |
0.00
|
0.00%
|
2021/04/12
Time 20:01
|
|
Lyxor JPX Nikkei 400 UCITS
|
23038.8 |
23038.8 |
23038.8 |
23058.8 |
0.00
|
0.00%
|
2021/04/12
Time 19:31
|
|
iShares MSCI Japan UCITS Acc
|
157.75 |
157.75 |
157.75 |
157.88 |
0.00
|
0.00%
|
2021/04/12
Time 19:31
|
|
Vanguard USD Corp Bd
|
47.29 |
47.29 |
47.25 |
47.52 |
0.00
|
0.00%
|
2021/04/12
Time 19:01
|
|
ETFS Leveraged Gold ETC
|
46.03 |
46.03 |
46.03 |
46.03 |
0.00
|
0.00%
|
2021/04/12
Time 19:01
|
|
ETFS-E Fund MSCI China A GO
|
16.94 |
16.94 |
16.94 |
17 |
0.00
|
0.00%
|
2021/04/12
Time 19:01
|
|
ETFX Longer Dated All Commodities GO UCITS
|
13.31 |
13.31 |
13.31 |
13.31 |
0.00
|
0.00%
|
2021/04/12
Time 19:01
|
|
ETFS Short Gold
|
14.8 |
14.8 |
14.8 |
14.8 |
0.00
|
0.00%
|
2021/04/12
Time 18:31
|
|
iShares MSCI Mexico Capped UCITS
|
94.8 |
94.8 |
94.8 |
94.91 |
0.00
|
0.00%
|
2021/04/12
Time 18:31
|
|
SPDR MSCI World Consumer Discretionary UCITS
|
56.93 |
56.93 |
56.7 |
56.93 |
0.00
|
0.00%
|
2021/04/12
Time 18:31
|
|
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis
|
5.23 |
5.23 |
5.23 |
5.24 |
0.00
|
0.00%
|
2021/04/12
Time 18:31
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
5.99 |
5.99 |
5.99 |
5.99 |
0.00
|
0.00%
|
2021/04/12
Time 18:02
|
|
iShares Euro Government Bond 0-1Yr UCITS
|
97.51 |
97.51 |
97.49 |
97.51 |
0.00
|
0.00%
|
2021/04/12
Time 17:02
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
4.89 |
4.89 |
4.89 |
4.91 |
0.00
|
0.00%
|
2021/04/12
Time 16:02
|
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist)
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2021/04/12
Time 16:02
|
|
Rize Sustainable Future of Food UCITS ETF A USD
|
5.23 |
5.23 |
5.23 |
5.25 |
0.00
|
0.00%
|
2021/04/12
Time 15:31
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
8.23 |
8.23 |
8.23 |
8.23 |
0.00
|
0.00%
|
2021/04/12
Time 15:01
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
7.78 |
7.78 |
7.76 |
7.8 |
0.00
|
0.00%
|
2021/04/12
Time 14:31
|
|
iShares USD Ultrashort Bond UCITS
|
84.22 |
84.22 |
84.22 |
84.22 |
0.00
|
0.00%
|
2021/04/12
Time 14:02
|
|
UBS ETF - EURO STOXX 50 UCITS EUR A-dis
|
39.98 |
39.98 |
39.98 |
40.05 |
0.00
|
0.00%
|
2021/04/12
Time 13:31
|
|
Vanguard FTSE North America
|
86.17 |
86.17 |
86.17 |
86.17 |
0.00
|
0.00%
|
2021/04/12
Time 12:02
|
|
First Trust Eurozone AlphaDEX UCITS
|
35.62 |
35.62 |
35.62 |
35.75 |
0.00
|
0.00%
|
2021/04/09
Time 20:31
|
|
ETFS 3x Long JPY Short EUR
|
18.78 |
18.78 |
18.78 |
18.78 |
0.00
|
0.00%
|
2021/04/09
Time 20:01
|
|
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad
|
15.3 |
15.3 |
15.3 |
15.3 |
0.00
|
0.00%
|
2021/04/09
Time 19:31
|
|
ETFS 3x Long USD Short EUR
|
68.6 |
68.6 |
68.6 |
68.6 |
0.00
|
0.00%
|
2021/04/09
Time 19:01
|
|
ETFs 3X Short USD Long EUR
|
12.32 |
12.32 |
12.32 |
12.35 |
0.00
|
0.00%
|
2021/04/09
Time 16:31
|
|
SPDR DJIA
|
282.6 |
282.6 |
282.6 |
282.6 |
0.00
|
0.00%
|
2021/04/09
Time 16:02
|
|
iShares Euro Government Bond 10-15yr
|
196.84 |
196.84 |
196.84 |
196.84 |
0.00
|
0.00%
|
2021/04/09
Time 12:02
|
|
L&G US Equity UCITS
|
13.19 |
13.19 |
13.19 |
13.19 |
0.00
|
0.00%
|
2021/04/08
Time 20:31
|
|
iShares Corp Bond Int Rate Hgd
|
83 |
83 |
83 |
83 |
0.00
|
0.00%
|
2021/04/08
Time 20:31
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
11.34 |
11.34 |
11.34 |
11.34 |
0.00
|
0.00%
|
2021/04/08
Time 20:31
|
|
First Trust FactorFX Class C
|
18.42 |
18.42 |
18.42 |
18.42 |
0.00
|
0.00%
|
2021/04/07
Time 18:31
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
30.5 |
30.5 |
30.5 |
30.5 |
0.00
|
0.00%
|
2021/04/07
Time 16:31
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
81.8 |
81.8 |
81.25 |
81.8 |
0.00
|
0.00%
|
2021/04/06
Time 20:02
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
5.21 |
5.21 |
5.21 |
5.21 |
0.00
|
0.00%
|
2021/04/01
Time 20:01
|
|
L&G Global Equity UCITS
|
12.3 |
12.3 |
12.3 |
12.3 |
0.00
|
0.00%
|
2021/03/31
Time 16:31
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
6.13 |
6.13 |
6.13 |
6.13 |
0.00
|
0.00%
|
2021/03/30
Time 19:02
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
5.55 |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2021/03/29
Time 13:31
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
61.2 |
61.2 |
61.2 |
61.2 |
0.00
|
0.00%
|
2021/03/29
Time 12:02
|
|
L&G Europe ex UK Equity UCITS
|
12.61 |
12.61 |
12.61 |
12.65 |
0.00
|
0.00%
|
2021/03/25
Time 16:31
|
|
iShares EURO Total Market Value Large UCITS
|
21.95 |
21.95 |
21.86 |
21.95 |
0.00
|
0.00%
|
2021/03/17
Time 19:31
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.73 |
143.73 |
143.73 |
143.73 |
0.00
|
0.00%
|
2021/03/15
Time 16:02
|
|
iShares $ Treasury Bond 3-7yr UCITS GBP Dis
|
5.27 |
5.27 |
5.27 |
5.27 |
0.00
|
0.00%
|
2021/03/01
Time 17:02
|
|
Vanguard Global Value Factor
|
31.84 |
31.84 |
31.84 |
31.84 |
0.00
|
0.00%
|
2021/02/24
Time 12:03
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.65 |
143.65 |
143.63 |
143.7 |
0.00
|
0.00%
|
2021/02/23
Time 21:02
|
|
Vanguard Global Min Volatility
|
30.08 |
30.08 |
30 |
30.25 |
0.00
|
0.00%
|
2021/02/23
Time 20:03
|
|
Vanguard Global Momentum Factor
|
39.59 |
39.59 |
38.52 |
40.28 |
0.00
|
0.00%
|
2021/02/23
Time 20:03
|
|
Vanguard Global Liquidity Factor
|
36.46 |
36.46 |
36.46 |
37 |
0.00
|
0.00%
|
2021/02/23
Time 20:03
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
38.57 |
38.57 |
38.57 |
38.57 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
ETFS Long JPY Short EUR
|
42.2 |
42.2 |
42.2 |
42.2 |
0.00
|
0.00%
|
2020/10/20
Time 18:02
|
|
ETFS Short JPY Long EUR
|
39.51 |
39.51 |
39.51 |
39.51 |
0.00
|
0.00%
|
2020/09/18
Time 12:30
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|