Online Forum
Netherlands
Netherlands

AEX Volatility

1,247
Live Rate
0 (0%)
Change
17 June 2024
Time 22:57:48
79 (6.75%)
Change / 3 Month
199 (18.97%)
Change / 6 Month
234 (23.10%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree Solana 22.65 22.65 22.65 22.65 0.63 2.78% 2024/07/23 Time 17:58
Source S&P 500 UCITS 1004.65 1005.16 1000.44 1005.53 7.64 0.77% 2024/07/23 Time 17:58
iShares Core DAX UCITS 154.3 155.2 154.3 155.2 0.90 0.59% 2024/07/23 Time 17:58
iShares MSCI USA UCITS 520 520.01 520 520.01 4.35 0.84% 2024/07/23 Time 17:58
iShares MSCI ACWI UCITS 79.17 79.05 78.78 79.2 0.55 0.70% 2024/07/23 Time 17:58
Vanguard FTSE Japan USD 33.94 33.85 33.74 33.94 0.16 0.47% 2024/07/23 Time 17:58
iShares Nasdaq 100 UCITS 1044.6 1039 1035.2 1044.6 14.20 1.38% 2024/07/23 Time 17:58
VanEck Vectors AMX UCITS 88.8 89.41 88.8 89.56 0.81 0.91% 2024/07/23 Time 17:58
iShares MSCI France UCITS 55.76 56.05 55.66 56.19 0.17 0.30% 2024/07/23 Time 17:58
iShares MSCI Turkey UCITS 22.65 22.5 22.44 22.7 0.09 0.40% 2024/07/23 Time 17:58
iShares Agribusiness UCITS 41.14 41.25 41.14 41.25 0.13 0.32% 2024/07/23 Time 17:58
iShares Digitalisation Acc 8.38 8.32 8.32 8.38 0.07 0.84% 2024/07/23 Time 17:58
Vanguard EUR Corporate Bond 48.09 48.11 48.07 48.12 0.08 0.17% 2024/07/23 Time 17:58
Vanguard FTSE North America 124.3 124.3 124.3 124.3 1.16 0.94% 2024/07/23 Time 17:58
iShares $ TIPS UCITS ETF USD 219.68 219.48 219 219.68 0.85 0.39% 2024/07/23 Time 17:58
iShares STOXX Europe 50 UCITS 45.8 46.02 45.71 46.02 0.12 0.26% 2024/07/23 Time 17:58
Amundi S&P 500 UCITS ETF C USD 100.18 99.75 100.18 99.75 0.78 0.78% 2024/07/23 Time 17:58
iShares MSCI Mexico Capped USD 144.11 145.77 144.11 145.77 1.45 1.01% 2024/07/23 Time 17:58
Leverage Shares -2x Short Tesla 11.5 11.13 11.08 11.5 0.35 3.04% 2024/07/23 Time 17:58
iShares S&P Gold Producers UCITS 15.23 15.07 15.05 15.24 0.14 0.93% 2024/07/23 Time 17:58
SPDR MSCI World Financials UCITS 61.27 61.25 61.13 61.27 0.32 0.53% 2024/07/23 Time 17:58
iShares Healthcare Innovation Acc 7.16 7.13 7.13 7.16 0.05 0.70% 2024/07/23 Time 17:58
SPDR MSCI World Health Care UCITS 59.11 59.34 58.92 59.34 0.28 0.48% 2024/07/23 Time 17:58
L&G Russell 2000 US Small Cap UCITS 97.04 96.84 96.55 97.26 1.51 1.58% 2024/07/23 Time 17:58
UBS ETF MSCI Europe UCITS EUR A-dis 86.45 86.45 86.45 86.45 0.10 0.12% 2024/07/23 Time 17:58
WisdomTree Physical Precious Metals 135.7 135.81 135.7 135.81 1.31 0.97% 2024/07/23 Time 17:58
SPDR MSCI World Industrials UCITS USD 61.97 62.11 61.97 62.11 0.14 0.23% 2024/07/23 Time 17:58
Vanguard FTSE All-World UCITS USD Acc 123.53 123.44 122.87 123.62 0.76 0.62% 2024/07/23 Time 17:58
iShares MSCI Europe SRI UCITS USD Dist 7.6 7.59 7.59 7.63 0.02 0.26% 2024/07/23 Time 17:58
Leverage Shares 3x Long Semiconductors 6.36 6.3 6.23 6.36 0.31 5.12% 2024/07/23 Time 17:58
SPDR MSCI World Consumer Staples UCITS 43.6 43.37 43.37 43.6 0.25 0.58% 2024/07/23 Time 17:58
SPDR S&P U.S. Financials Select Sector 46 46.02 45.98 46.03 0.16 0.35% 2024/07/23 Time 17:58
iShares Euro Government Bond 1-3Yr UCITS 141.3 141.33 141.17 141.33 0.07 0.05% 2024/07/23 Time 17:58
iShares Euro Government Bond 3-5Yr UCITS 159.56 159.63 159.51 159.63 0.16 0.10% 2024/07/23 Time 17:58
VanEck Smart Home Active UCITS A USD Acc 12 12 12 12 0.05 0.42% 2024/07/23 Time 17:58
Leverage Shares -3x Short ARKK Innovation 0.46 0.46 0.46 0.46 0.04 8.70% 2024/07/23 Time 17:58
iShares Euro Government Bond 15-30Yr UCITS 177.91 178.06 177.29 178.1 0.69 0.39% 2024/07/23 Time 17:58
iShares € Govt Bond 10-15yr UCITS ETF EUR 149.39 149.57 148.74 149.6 0.01 0.01% 2024/07/23 Time 17:58
iShares Global Clean Energy UCITS USD (Acc) 19.85 19.91 19.85 19.95 0.03 0.15% 2024/07/23 Time 17:58
SPDR MSCI World Materials UCITS ETF USD Acc 57.35 57.41 57.06 57.41 0.10 0.17% 2024/07/23 Time 17:58
iShares Euro Government Bond 3-7Yr UCITS Acc 127.53 127.43 127.4 127.53 0.17 0.13% 2024/07/23 Time 17:58
iShares Global Timber & Forestry UCITS USD Acc 27.81 27.81 27.81 27.81 0.04 0.14% 2024/07/23 Time 17:58
iShares Smart City Infrastructure UCITS USD Inc 7.22 7.22 7.22 7.22 0.02 0.28% 2024/07/23 Time 17:58
iShares MSCI World Materials Sector ESG UCITS USD 4.53 4.54 4.53 4.54 0.02 0.44% 2024/07/23 Time 17:58
iShares $ Corp Bond Interest Rate Hedged UCITS USD 94.45 94.32 94.32 94.45 0.27 0.29% 2024/07/23 Time 17:58
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 9.77 9.77 9.77 9.79 0.05 0.51% 2024/07/23 Time 17:58
iShares Euro Inflation Linked Government Bond UCIT 226.06 226.44 226.06 226.67 0.16 0.07% 2024/07/23 Time 17:58
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 5.16 5.19 5.16 5.19 0.01 0.19% 2024/07/23 Time 17:58
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 4.4 4.4 4.4 4.4 0.02 0.46% 2024/07/23 Time 17:58
VanEck Vectors Multi-Asset Conservative Allocation 59.75 59.7 59.45 59.75 0.05 0.08% 2024/07/23 Time 17:58
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 5.89 5.89 5.89 5.89 0.01 0.17% 2024/07/23 Time 17:58
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 34.15 34.1 34.1 34.18 0.09 0.26% 2024/07/23 Time 17:58
iShares AEX 91.38 91.45 91.26 91.82 0.07 0.08% 2024/07/23 Time 17:58
SEBA Bitcoin 6.41 6.42 6.41 6.42 0.04 0.62% 2024/07/23 Time 17:58
WisdomTree Bitcoin 15.85 16.05 15.85 16.07 0.17 1.07% 2024/07/23 Time 17:58
21Shares Bitcoin ETP 22.47 22.72 22.47 22.72 0.23 1.02% 2024/07/23 Time 17:58
Leverage Shares 3x Tesla 29.3399 30.71 28.99 30.7399 1.50 5.39% 2024/07/23 Time 17:58
UBS MSCI Hong Kong UCITS 11.66 11.66 11.66 11.66 0.08 0.69% 2024/07/23 Time 17:58
VanEck Vectors Bitcoin A 35.81 35.72 35.64 36 0.09 0.25% 2024/07/23 Time 17:58
ROBO-STOX Global Robotics 20.85 20.86 20.85 20.88 0.14 0.68% 2024/07/23 Time 17:58
iShares Core S&P 500 UCITS 542.08 540.67 538.51 542.08 5.34 0.99% 2024/07/23 Time 17:58
iShares Copper Miners UCITS 5.61 5.65 5.61 5.67 0.10 1.78% 2024/07/23 Time 17:58
iShares Euro Govt Bond 7-10 187.31 187.34 187.02 187.34 0.28 0.15% 2024/07/23 Time 17:58
iShares MSCI Japan UCITS Acc 186.3 186.3 186.3 186.3 0.63 0.34% 2024/07/23 Time 17:58
SPDR MSCI World Energy UCITS 47.68 47.99 47.68 48.04 0.43 0.90% 2024/07/23 Time 17:58
WisdomTree Physical Platinum 80.51 80.33 80.11 81 0.86 1.08% 2024/07/23 Time 17:58
iShares China Large Cap UCITS 69 69.14 69 69.28 0.89 1.29% 2024/07/23 Time 17:58
iShares MSCI Korea UCITS Dist 42.87 42.68 42.68 42.87 0.26 0.61% 2024/07/23 Time 17:58
L&G Battery Value-Chain UCITS 15.79 15.9 15.79 15.9 0.06 0.38% 2024/07/23 Time 17:58
Leverage Shares 3x NVIDIA ETC 64 62 61.3 64 4.87 8.24% 2024/07/23 Time 17:58
Vanguard FTSE Dev Europe x UK 40.19 40.31 40.13 40.37 0.04 0.10% 2024/07/23 Time 17:58
WisdomTree Physical Palladium 77.22 77.77 75.3 77.77 1.01 1.33% 2024/07/23 Time 17:58
iShares MSCI Brazil UCITS Dist 20.74 20.84 20.74 20.93 0.18 0.87% 2024/07/23 Time 17:58
iShares MSCI Europe ex-UK UCITS 44.67 44.68 44.67 44.68 0.12 0.27% 2024/07/23 Time 17:58
iShares EURO STOXX 50 UCITS Dist 50.54 50.56 50.31 50.83 0.25 0.50% 2024/07/23 Time 17:58
iShares MSCI North America UCITS 94.42 94.46 94 94.46 0.73 0.78% 2024/07/23 Time 17:58
iShares S&P 500 EUR Hedged UCITS 117 116.81 116.5 117.01 0.70 0.60% 2024/07/23 Time 17:58
UBS MSCI USA Socially Responsible 207.15 207.2 205.5 207.2 2.65 1.30% 2024/07/23 Time 17:58
VanEck Vectors Global Real Estate 38.13 38.35 38.13 38.47 0.02 0.05% 2024/07/23 Time 17:58
Vanguard Eurozone Government Bond 22.46 22.46 22.41 22.46 0.04 0.18% 2024/07/23 Time 17:58
iShares Euro Ultrashort Bond UCITS 101.05 101.05 101.05 101.1 0.00 0.00% 2024/07/23 Time 17:58
iShares MSCI EMU SRI UCITS EUR Acc 7.34 7.38 7.33 7.38 0.01 0.14% 2024/07/23 Time 17:58
iShares Core MSCI EMU UCITS ETF EUR 175.79 176.16 175.27 176.97 0.24 0.14% 2024/07/23 Time 17:58
iShares MSCI EM UCITS ETF USD (Acc) 36.12 36.16 35.97 36.17 0.00 0.00% 2024/07/23 Time 17:58
Leverage Shares 3x Long Gold Miners 2.51 2.51 2.51 2.51 0.04 1.62% 2024/07/23 Time 17:58
SPDR S&P U.S. Technology Select Sector 109.34 108.98 108.12 109.34 1.74 1.62% 2024/07/23 Time 17:58
iShares Core MSCI EMU UCITS USD Hdg Acc 8.66 8.71 8.65 8.73 0.01 0.12% 2024/07/23 Time 17:58
iShares MSCI EM SRI UCITS ETF USD (Dist) 5.05 5.05 5.05 5.06 0.01 0.20% 2024/07/23 Time 17:58
iShares MSCI Emerging Markets UCITS Dist 38.99 39.05 38.92 39.12 0.08 0.21% 2024/07/23 Time 17:58
iShares Russell 1000 Growth UCITS USD Acc 34.31 34.18 33.97 34.31 0.45 1.33% 2024/07/23 Time 17:58
iShares MSCI Japan SRI UCITS ETF USD (Dist) 6.04 6.05 6.04 6.05 0.03 0.50% 2024/07/23 Time 17:58
Vanguard FTSE Emerging Markets UCITS USD Inc 55.18 55.3 55.04 55.34 0.11 0.20% 2024/07/23 Time 17:58
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.34 5.33 5.33 5.34 0.02 0.38% 2024/07/23 Time 17:58
iShares Dow Jones Global Sustainability Screened U 67.16 67.23 66.89 67.3 0.41 0.61% 2024/07/23 Time 17:58
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.77 5.81 5.77 5.83 0.05 0.87% 2024/07/23 Time 17:58
iShares MSCI World Financials Sector ESG UCITS USD 5.66 5.67 5.66 5.67 0.00 0.00% 2024/07/23 Time 17:58
iShares MSCI World Information Technology Sector U 13.6 13.56 13.47 13.6 0.21 1.57% 2024/07/23 Time 17:58
iShares STOXX Europe 600 Automobiles & Parts UCITS 6.22 6.2 6.2 6.22 0.05 0.80% 2024/07/23 Time 17:58
SPDR MSCI World UCITS 34.88 34.81 34.67 34.89 0.27 0.78% 2024/07/23 Time 17:58
Leverage Shares 3x AMD 2 2.01 1.98 2.01 0.04 2.04% 2024/07/23 Time 17:58
VanEck Vectors Solana A 9.4 9.5 9.4 9.5 0.18 1.91% 2024/07/23 Time 17:58
iShares S&P 500 UCITS Dist 51.2 51.05 50.83 51.2 0.54 1.07% 2024/07/23 Time 17:58
SPDR MSCI World Technology 155.9 155.8 154.98 156.2 1.90 1.23% 2024/07/23 Time 17:58
WisdomTree Physical Silver 24.6 24.59 24.27 24.6 0.15 0.61% 2024/07/23 Time 17:58
iShares EURO Dividend UCITS 18.2 18.27 18.2 18.3 0.02 0.11% 2024/07/23 Time 17:58
iShares Core MSCI World UCITS 95.59 95.445 95.02 95.59 0.78 0.82% 2024/07/23 Time 17:58
iShares MSCI Europe UCITS Acc 79.2 79.32 79.01 79.63 0.06 0.08% 2024/07/23 Time 17:58
iShares MSCI World UCITS Dist 70.39 70.33 70.01 70.45 0.50 0.72% 2024/07/23 Time 17:58
iShares MSCI Europe UCITS Dist 32.27 32.32 32.21 32.46 0.01 0.03% 2024/07/23 Time 17:58
KraneShares CSI China Internet 18.46 18.5 18.46 18.62 0.39 2.11% 2024/07/23 Time 17:58
Vanguard FTSE Developed Europe 39.87 39.9 39.78 40.01 0.07 0.18% 2024/07/23 Time 17:58
Vanguard S&P 500 UCITS USD Inc 97.4 97.21 96.76 97.4 0.96 1.00% 2024/07/23 Time 17:58
iShares US Property Yield UCITS 27.44 27.51 27.38 27.51 0.14 0.51% 2024/07/23 Time 17:58
SPDR S&P 500 ESG Screened UCITS 37.05 37.05 36.81 37.05 0.36 0.98% 2024/07/23 Time 17:58
iShares Asia Pacific Dividend UCITS 20.79 20.86 20.77 20.86 0.03 0.14% 2024/07/23 Time 17:58
iShares Listed Private Equity UCITS 31.38 31.37 31.2 31.39 0.17 0.54% 2024/07/23 Time 17:58
iShares MSCI China UCITS ETF USD Acc 4.08 4.11 4.08 4.11 0.08 1.96% 2024/07/23 Time 17:58
iShares MSCI India UCITS ETF USD Acc 9.29 9.31 9.2 9.31 0.03 0.32% 2024/07/23 Time 17:58
Vanguard FTSE All-World High Div Yld 61.97 62.08 61.8 62.12 0.08 0.13% 2024/07/23 Time 17:58
iShares European Property Yield UCITS 28.96 29.14 28.96 29.22 0.27 0.93% 2024/07/23 Time 17:58
iShares MSCI Europe SRI UCITS ETF EUR 69.87 70.07 69.71 70.24 0.08 0.11% 2024/07/23 Time 17:58
Vanguard FTSE All-World UCITS USD Inc 123.3 123.2 122.66 123.32 0.82 0.67% 2024/07/23 Time 17:58
iShares MSCI EM ex China UCITS USD Acc 5.42 5.44 5.41 5.44 0.02 0.37% 2024/07/23 Time 17:58
iShares Core € Govt Bond UCITS ETF EUR 109.62 109.53 109.46 109.77 0.07 0.06% 2024/07/23 Time 17:58
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.44 9.5 9.43 9.5 0.02 0.21% 2024/07/23 Time 17:58
iShares US Medical Devices UCITS USD (Acc) 6.08 6.08 6.08 6.09 0.02 0.33% 2024/07/23 Time 17:58
iShares Core MSCI Emerging Markets IMI UCITS 31.66 31.72 31.56 31.73 0.01 0.03% 2024/07/23 Time 17:58
iShares Automation & Robotics UCITS USD (Acc) 12.3 12.29 12.24 12.3 0.12 0.99% 2024/07/23 Time 17:58
VanEck Vectors Sustainable World Equal Weight 32.08 32.09 32 32.19 0.08 0.25% 2024/07/23 Time 17:58
iShares MSCI World Quality Dividend UCITS USD Acc 8.57 8.61 8.57 8.62 0.01 0.12% 2024/07/23 Time 17:58
iShares Electric Vehicles and Driving Technology U 7.3 7.29 7.29 7.33 0.00 0.00% 2024/07/23 Time 17:58
iShares Global Real Estate Environmental Tilt UCIT 5.31 5.34 5.31 5.34 0.00 0.00% 2024/07/23 Time 17:58
iShares MSCI World Energy Sector UCITS ETF USD Inc 7.12 7.17 7.12 7.17 0.06 0.84% 2024/07/23 Time 17:58
iShares STOXX Europe 600 Technology UCITS (DE) EUR 6.51 6.53 6.49 6.55 0.08 1.24% 2024/07/23 Time 17:58
VanEck Vectors Morningstar Developed Markets Divid 38.57 38.6 38.57 38.81 0.20 0.52% 2024/07/23 Time 17:58
L&GE Fund MSCI China A UCITS 12.22 12.22 12.22 12.22 0.21 1.72% 2024/07/23 Time 17:44
Leverage Shares -1x Short Disney 7.1 7.1 7.1 7.1 0.19 2.75% 2024/07/23 Time 17:44
iShares $ TIPS 0-5 UCITS USD (Acc) 105.63 105.62 105.62 105.63 0.15 0.14% 2024/07/23 Time 17:44
SPDR MSCI World Utilities UCITS USD Acc 46.58 46.7 46.58 46.7 0.02 0.04% 2024/07/23 Time 17:44
Leverage Shares 3x Microsoft ETC 75.92 74.77 74.77 75.99 1.97 2.66% 2024/07/23 Time 17:44
iShares MSCI Japan EUR Hedged UCITS 93.76 93.94 93.76 94.08 0.56 0.60% 2024/07/23 Time 17:44
iShares Euro Corporate Bond Large Cap UCITS 123.41 123.34 123.24 123.46 0.36 0.29% 2024/07/23 Time 17:44
iShares MSCI EM Latin America UCITS ETF USD 14.15 14.14 14.11 14.21 0.02 0.14% 2024/07/23 Time 17:44
VanEck Vectors Multi-Asset Growth Allocation UCITS 79.35 79.11 79.11 79.5 0.11 0.14% 2024/07/23 Time 17:44
iShares Global Water UCITS USD Acc 23.35 23.41 23.28 23.41 0.05 0.21% 2024/07/23 Time 17:44
Vanguard FTSE Developed World UCITS ETF USD 95.31 95.49 94.93 95.5 0.55 0.58% 2024/07/23 Time 17:44
SPDR MSCI World Consumer Discretionary UCITS 65.11 65.03 64.84 65.13 0.32 0.49% 2024/07/23 Time 17:44
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.82 4.83 4.82 4.83 0.00 0.00% 2024/07/23 Time 17:44
SPDR S&P 500 UCITS USD Acc 12.41 12.42 12.35 12.42 0.09 0.73% 2024/07/23 Time 17:44
Vanguard USD Treasury Bd 19.96 19.92 19.88 19.96 0.07 0.35% 2024/07/23 Time 17:44
Leverage Shares 3x Alibaba 2.26 2.26 2.26 2.26 0.10 4.42% 2024/07/23 Time 17:44
iShares Core Euro Corporate Bond UCITS 117.91 117.74 117.59 117.91 0.20 0.17% 2024/07/23 Time 17:44
iShares Developed Markets Property Yield UCITS 21.56 21.62 21.55 21.64 0.04 0.19% 2024/07/23 Time 17:44
iShares Core EURO STOXX 50 ETF EUR 181.56 182.08 180.7 182.54 0.76 0.42% 2024/07/23 Time 17:44
iShares France Government Bond UCITS 127.89 127.89 127.84 128.03 0.15 0.12% 2024/07/23 Time 17:44
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 7 7 6.98 7.01 0.04 0.57% 2024/07/23 Time 17:44
VanEck Vectors AEX UCITS 91.9 92.06 91.85 92.4 0.17 0.18% 2024/07/23 Time 17:44
iShares AEX UCITS EUR (Acc) 8.76 8.79 8.75 8.81 0.01 0.11% 2024/07/23 Time 17:44
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 8.94 8.98 8.91 9 0.04 0.45% 2024/07/23 Time 17:44
iShares $ Corp Bond USD 93.95 93.9 93.65 94.01 0.24 0.26% 2024/07/23 Time 17:19
iShares EUR Aggregate Bond GBP 107.3 107.25 107.07 107.33 0.12 0.11% 2024/07/23 Time 17:19
Leverage Shares 3x Long ARKK Innovation 23.22 23.22 23.08 23.53 1.16 5.26% 2024/07/23 Time 17:19
Leverage Shares 3x Long Coinbase (COIN) 57.7744 57.7744 57.7744 57.7744 4.04 7.52% 2024/07/23 Time 17:19
iShares $ Treasury Bond 7-10yr UCITS ETF USD 158.92 158.84 158.52 159 0.52 0.33% 2024/07/23 Time 17:19
SPDR S&P U.S. Consumer Discretionary Select Sector 51.37 51.39 51.37 51.39 0.60 1.18% 2024/07/23 Time 17:19
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 18.3 18.3 18.3 18.3 0.02 0.11% 2024/07/23 Time 17:19
Invesco NASDAQ Biotech 46 45.86 45.81 46 0.42 0.92% 2024/07/23 Time 17:19
LS ARKK Innovation Tracker 2.28 2.28 2.23 2.28 0.05 2.24% 2024/07/23 Time 17:19
iShares Digital Entertainment and Education UCITS 8.19 8.19 8.19 8.19 0.12 1.49% 2024/07/23 Time 17:19
Invesco Physical Gold ETC 213.87 213.73 211.81 213.87 2.42 1.14% 2024/07/23 Time 17:19
iShares MSCI China UCITS USD Dist 3.61 3.61 3.61 3.61 0.06 1.66% 2024/07/23 Time 17:19
Leverage Shares 3x Long China Tech 16.27 16.43 16.27 16.43 0.88 5.41% 2024/07/23 Time 17:19
WisdomTree Physical Gold 207 207.36 205.31 207.36 2.00 0.98% 2024/07/23 Time 17:19
iShares S&P 500 ESG UCITS USD (Acc) 7.1 7.1 7.1 7.11 0.03 0.42% 2024/07/23 Time 17:19
VanEck Vectors iBoxx EUR Corporates 16.83 16.84 16.82 16.85 0.04 0.24% 2024/07/23 Time 17:19
iShares € Govt Bond 0-1yr UCITS ETF EUR 98.44 98.38 98.38 98.44 0.03 0.03% 2024/07/23 Time 17:19
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.22 12.23 12.22 12.23 0.02 0.16% 2024/07/23 Time 17:19
iShares MSCI Japan UCITS Dist 16.35 16.39 16.27 16.39 0.06 0.37% 2024/07/23 Time 17:19
Amundi Physical Gold C 95.49 95.51 95.49 95.68 0.73 0.77% 2024/07/23 Time 17:19
Amundi Index Solutions MSCI World DR 129.98 129.98 129.98 129.98 0.45 0.35% 2024/07/23 Time 17:19
BTCetc - Bitcoin Exchange Traded Crypto 61.01 61.61 61.01 61.61 0.42 0.69% 2024/07/23 Time 17:19
Leverage Shares 5x Long US Tech 100 1.58 1.56 1.55 1.58 0.04 2.60% 2024/07/23 Time 17:19
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 116.54 116.65 116.04 116.66 0.70 0.60% 2024/07/23 Time 17:19
iShares MSCI China A UCITS USD 3.7 3.69 3.69 3.71 0.08 2.16% 2024/07/23 Time 17:19
UBS MSCI EM Socially Responsible A-dis 12.19 12.22 12.19 12.23 0.04 0.33% 2024/07/23 Time 17:19
iShares Blockchain Technology UCITS USD Cap 13.01 13.06 12.85 13.06 0.35 2.76% 2024/07/23 Time 17:19
SPDR S&P US Communication Services Select Sector 33.63 33.61 33.61 33.77 0.12 0.36% 2024/07/23 Time 17:19
Lyxor Core MSCI Japan (DR) 2832.75 2831.86 2831.86 2839.4 13.07 0.46% 2024/07/23 Time 17:19
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.59 4.59 4.59 4.59 0.01 0.22% 2024/07/23 Time 17:19
iShares S&P 500 Equal Weight UCITS USD (Acc) 6 6 5.99 6.01 0.02 0.33% 2024/07/23 Time 17:19
iShares $ Asia Investment Grade Corp Bond UCITS US 4.96 4.95 4.95 4.96 0.02 0.40% 2024/07/23 Time 17:19
iShares MSCI Global Semiconductors UCITS USD Acc 8.02 8.03 8 8.04 0.10 1.26% 2024/07/23 Time 17:19
SPDR MSCI World Value UCITS 29.44 29.48 29.44 29.48 0.16 0.55% 2024/07/23 Time 16:47
iShares MSCI AC Far East ex-Japan UCITS 47.51 47.53 47.47 47.53 0.11 0.23% 2024/07/23 Time 16:47
iShares Global Aggregate Bond Hedged Acc 4.75 4.75 4.75 4.75 0.01 0.21% 2024/07/23 Time 16:47
Vanguard FTSE Developed Europe UCITS EUR Acc 45.42 45.16 45.16 45.42 0.23 0.51% 2024/07/23 Time 16:47
iShares $ Short Duration High Yield Corp Bond UCIT 79.67 79.67 79.67 79.67 0.19 0.24% 2024/07/23 Time 16:47
iShares MSCI World Paris-Aligned Climate UCITS USD 6.3 6.3 6.3 6.3 0.03 0.48% 2024/07/23 Time 16:47
iShares MSCI Taiwan UCITS 84.3 84.27 83.82 84.33 1.57 1.90% 2024/07/23 Time 16:47
SPDR S&P U.S. Materials Select Sector 40.79 40.41 40.41 40.79 0.50 1.24% 2024/07/23 Time 16:47
WisdomTree Long JPY Short EUR 3x Daily 6.43 6.39 6.39 6.43 0.12 1.90% 2024/07/23 Time 16:47
iShares MSCI World Health Care Sector UCITS ETF US 7.67 7.63 7.63 7.67 0.06 0.79% 2024/07/23 Time 16:47
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 31.48 31.47 31.33 31.51 0.23 0.74% 2024/07/23 Time 16:47
iShares Global Infrastructure UCITS 29.38 29.4 29.31 29.44 0.01 0.03% 2024/07/23 Time 16:47
Vanguard USD EM Government Bond 38.69 38.67 38.54 38.7 0.16 0.42% 2024/07/23 Time 16:46
iShares Core MSCI Japan IMI UCITS ETF USD 51.24 51.28 50.93 51.28 0.23 0.45% 2024/07/23 Time 16:46
Vanguard FTSE Developed Asia Pacif 24 24 23.87 24.01 0.08 0.33% 2024/07/23 Time 16:46
iShares Core MSCI World UCITS USD (Dist) 5.9 5.88 5.88 5.91 0.03 0.51% 2024/07/23 Time 16:46
iShares Global Aerospace & Defence UCITS USD (Acc) 5.59 5.56 5.55 5.59 0.05 0.90% 2024/07/23 Time 16:46
iShares Bric 50 UCITS 17.22 17.18 17.18 17.22 0.15 0.87% 2024/07/23 Time 16:12
iShares Asia Property Yield UCITS 18.1 18.1 18.1 18.1 0.12 0.67% 2024/07/23 Time 16:12
Leverage Shares 3x Alphabet ETC 64.96 64.6 64.28 65.1 1.77 2.80% 2024/07/23 Time 16:12
WisdomTree Ethereum Cryptocurrency 34.28 34.29 34.28 34.29 0.62 1.84% 2024/07/23 Time 16:12
SPDR S&P U.S. Energy Select Sector 32.39 32.23 32.23 32.39 0.09 0.28% 2024/07/23 Time 16:12
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 5.45 5.42 5.42 5.45 0.04 0.74% 2024/07/23 Time 16:12
iShares Oil & Gas Exploration & Production UCITS E 25.3 25.23 25.23 25.35 0.05 0.20% 2024/07/23 Time 16:12
L&G Cyber Security UCITS 21.86 21.86 21.75 21.88 0.12 0.55% 2024/07/23 Time 16:12
iShares Digital Security UCITS Acc 7.42 7.39 7.39 7.44 0.06 0.82% 2024/07/23 Time 16:12
SPDR S&P U.S. Industrials Select Sector 49.48 49.46 49.27 49.5 0.45 0.92% 2024/07/23 Time 16:12
iShares Russell 1000 Value UCITS USD Acc 29.75 29.57 29.57 29.75 0.24 0.81% 2024/07/23 Time 16:12
Vanguard USD Corp Bd 43.57 43.47 43.47 43.59 0.14 0.32% 2024/07/23 Time 16:12
UBS MSCI Emerging Markets 99.2 99.2 99.2 99.2 0.04 0.04% 2024/07/23 Time 16:12
UBS ETF MSCI Pacific Socially Responsible UCITS US 72.48 72.45 72.09 72.48 0.32 0.44% 2024/07/23 Time 16:12
21Shares Uniswap 12.55 12.55 12.55 12.55 0.10 0.80% 2024/07/23 Time 15:46
iShares Sust MSCI Japan SRI EUR Hdg 11.5 11.5 11.5 11.5 0.06 0.52% 2024/07/23 Time 15:46
iShares $ Treasury Bond 3-7yr UCITS ETF USD 121.86 121.5 121.5 121.93 0.34 0.28% 2024/07/23 Time 15:46
iShares China CNY Bond UCITS EUR Hedged Acc 5.71 5.72 5.71 5.72 0.00 0.00% 2024/07/23 Time 15:46
UBS MSCI Japan Socially Responsible JPY A-dis 22.65 22.65 22.65 22.65 0.10 0.44% 2024/07/23 Time 15:46
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.75 16.75 16.75 16.75 0.12 0.72% 2024/07/23 Time 15:46
Franklin FTSE India UCITS 42.7 42.6 41.95 42.7 0.12 0.28% 2024/07/23 Time 15:46
iShares EURO STOXX Small UCITS 43.26 43.21 43.11 43.26 0.01 0.02% 2024/07/23 Time 15:46
SPDR S&P U.S. Consumer Staples Select Sector 36.72 36.72 36.72 36.72 0.25 0.69% 2024/07/23 Time 15:46
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.08 1.08 1.07 1.08 0.01 0.93% 2024/07/23 Time 15:46
iShares EURO Total Market Growth Large UCITS 59.72 59.72 59.72 59.72 0.79 1.34% 2024/07/23 Time 15:16
L&G Gold Mining UCITS 37.63 37.63 37.63 37.63 0.33 0.88% 2024/07/23 Time 15:16
Franklin FTSE Korea UCITS 31.88 31.88 31.88 31.88 0.14 0.44% 2024/07/23 Time 15:16
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 83.12 83.12 83.12 83.12 0.70 0.85% 2024/07/23 Time 15:16
iShares EURO STOXX Mid UCITS 67.32 67.13 67.13 67.32 0.12 0.18% 2024/07/23 Time 15:16
iShares S&P 500 Swap UCITS USD (Acc) 9.1 9.1 9.1 9.1 0.05 0.55% 2024/07/23 Time 15:16
UBS ETF MSCI World Socially Responsible UCITS USD 150.19 149.73 149.26 150.19 1.52 1.02% 2024/07/23 Time 15:16
iShares Sust MSCI USA SRI 14.23 14.23 14.23 14.23 0.14 0.99% 2024/07/23 Time 15:16
iShares MSCI USA SRI UCITS ETF USD (Dist) 10.44 10.39 10.39 10.44 0.09 0.87% 2024/07/23 Time 15:16
iShares MSCI USA Value Factor ESG UCITS USD Acc 5.94 5.94 5.94 5.94 0.03 0.51% 2024/07/23 Time 15:16
iShares MSCI World Climate Transition Aware UCITS 5.16 5.16 5.16 5.16 0.02 0.39% 2024/07/23 Time 15:16
iShares US Mortgage Backed Securities UCITS EUR He 4.35 4.36 4.35 4.36 0.00 0.00% 2024/07/23 Time 15:16
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.45 5.43 5.43 5.45 0.03 0.55% 2024/07/23 Time 15:16
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 5.11 5.11 5.11 5.11 0.01 0.20% 2024/07/23 Time 15:16
iShares MSCI EMU SRI UCITS EUR Inc 6.62 6.6 6.6 6.62 0.01 0.15% 2024/07/23 Time 14:47
SPDR S&P U.S. Health Care Select Sector 41.48 41.48 41.48 41.48 0.20 0.48% 2024/07/23 Time 14:47
iShares Sust MSCI EM SRI 6.63 6.6 6.6 6.63 0.02 0.30% 2024/07/23 Time 14:47
iShares $ Treasury Bond 1-3Yr UCITS 117.98 117.88 117.64 117.98 0.20 0.17% 2024/07/23 Time 14:47
iShares MSCI World Swap UCITS USD Acc 5.37 5.35 5.35 5.37 0.03 0.56% 2024/07/23 Time 14:47
iShares S&P 500 Health Care Sector UCITS EUR Hedge 7.04 7.04 7.04 7.05 0.01 0.14% 2024/07/23 Time 14:47
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 34.82 34.75 34.75 34.82 0.10 0.29% 2024/07/23 Time 14:47
iShares MSCI World EUR Hedged UCITS 88.49 88.36 88.21 88.5 0.43 0.49% 2024/07/23 Time 14:47
iShares MSCI World Quality Factor ESG UCITS USD (A 6.83 6.81 6.81 6.83 0.03 0.44% 2024/07/23 Time 14:47
WisdomTree Short JPY Long EUR 55.42 55.42 55.42 55.42 0.13 0.23% 2024/07/23 Time 14:12
iShares MSCI Europe SRI UCITS USD (Acc) 131.44 131.44 131.44 131.44 0.26 0.20% 2024/07/23 Time 14:12
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 124.4 124.4 124.4 124.4 0.52 0.42% 2024/07/23 Time 14:12
iShares JP Morgan ESG EM Bond UCITS USD Acc 5 5 5 5 0.01 0.20% 2024/07/23 Time 14:12
Amundi Index Solutions FTSE EPRA NAREIT Global DR 69.19 69.19 69.19 69.19 0.23 0.33% 2024/07/23 Time 14:12
Amundi Index Solutions S&P 500 DR 161.54 161.54 161.54 161.54 0.85 0.53% 2024/07/23 Time 14:12
Lyxor NYSE Arca Gold BUGS (DR) UCITS 29.14 29.14 29.14 29.14 0.28 0.97% 2024/07/23 Time 14:12
iShares Core MSCI Japan IMI UCITS USD (Dist) 6.23 6.23 6.23 6.23 0.01 0.16% 2024/07/23 Time 14:12
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.73 5.7 5.7 5.73 0.04 0.70% 2024/07/23 Time 14:12
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 24.82 24.82 24.82 24.82 0.01 0.04% 2024/07/23 Time 14:12
iShares Core MSCI Pac ex-Jpn ETF USD 164.24 164.14 164.14 164.24 0.22 0.13% 2024/07/23 Time 14:12
First Trust Cloud Computing UCITS ETF Class A USD 36.69 36.44 36.44 36.69 0.45 1.24% 2024/07/23 Time 14:12
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.58 6.58 6.58 6.58 0.04 0.61% 2024/07/23 Time 14:11
iShares Euro Covered Bond UCITS 139 139.1 139 139.1 0.16 0.12% 2024/07/23 Time 14:11
iShares Metaverse UCITS USD (Acc) 8.73 8.69 8.69 8.73 0.06 0.69% 2024/07/23 Time 14:11
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.31 5.31 5.31 5.31 0.01 0.19% 2024/07/23 Time 14:11
iShares USD Ultrashort Bond UCITS 92.1 92.06 92.06 92.1 0.11 0.12% 2024/07/23 Time 14:11
iShares China CNY Bond UCITS USD Dist 5.17 5.15 5.15 5.17 0.00 0.00% 2024/07/23 Time 14:11
iShares EUR Govt Bond 5-7 EUR 142.44 142.44 142.44 142.44 0.14 0.10% 2024/07/23 Time 13:40
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 19.62 19.62 19.62 19.62 0.03 0.15% 2024/07/23 Time 13:40
iShares World Equity High Income UCITS USD Inc 5.15 5.15 5.15 5.15 0.02 0.39% 2024/07/23 Time 13:40
WisdomTree Long JPY Short EUR 29.21 29.21 29.21 29.21 0.25 0.86% 2024/07/23 Time 13:40
iShares Core € Corp Bond UCITS USD Hedged (Acc) 5.54 5.54 5.54 5.54 0.01 0.18% 2024/07/23 Time 13:40
iShares France Govt Bond UCITS USD Hedged (Dist) 5 5 5 5 0.01 0.20% 2024/07/23 Time 13:40
iShares MSCI World Consumer Staples Sector UCITS E 5.74 5.74 5.74 5.74 0.01 0.17% 2024/07/23 Time 13:40
iShares MSCI Canada ETF USD 178.33 178.33 178.33 178.33 0.48 0.27% 2024/07/23 Time 13:11
iShares U.S. Equity High Income UCITS USD Inc 5.23 5.23 5.23 5.23 0.02 0.38% 2024/07/23 Time 13:11
VanEck Vectors Multi-Asset Balanced Allocation UCI 69.26 69.26 69.26 69.26 0.27 0.39% 2024/07/23 Time 13:11
iShares Listed Private Equity UCITS USD (Acc) 37.32 37.39 37.32 37.39 0.00 0.00% 2024/07/23 Time 13:11
VanEck Vectors European Equal Weight 74.55 74.33 74.33 74.55 0.14 0.19% 2024/07/23 Time 13:11
CoinShares Physical Bitcoin (BTC) 59.26 59.21 59.21 59.26 0.09 0.15% 2024/07/23 Time 13:11
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.51 4.5 4.5 4.51 0.00 0.00% 2024/07/23 Time 13:11
UBS ETF MSCI Japan UCITS JPY A-dis 51.75 51.75 51.75 51.75 0.02 0.04% 2024/07/23 Time 12:36
Leverage Shares -3x Short US Tech 100 1.16 1.16 1.16 1.16 0.02 1.72% 2024/07/23 Time 12:36
WisdomTree Short USD Long EUR 3x Daily 7.03 7.03 7.03 7.03 0.09 1.28% 2024/07/23 Time 12:36
Rize Sustainable Future of Food UCITS ETF A USD 3.71 3.71 3.71 3.71 0.01 0.27% 2024/07/23 Time 12:36
Amundi Index Solutions - Amundi Index MSCI Japan S 7686.19 7686.19 7686.19 7686.19 81.12 1.06% 2024/07/23 Time 12:36
21Shares Chainlink 14.85 14.85 14.85 14.85 0.31 2.09% 2024/07/23 Time 12:10
iShares Diversified Commodity Swap UCITS DE 26.8 26.8 26.8 26.8 0.08 0.30% 2024/07/23 Time 12:10
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 25 25 25 25 0.03 0.12% 2024/07/23 Time 12:10
First Trust Nasdaq Clean Edge Green Energy UCITS 13.17 13.17 13.17 13.17 0.11 0.84% 2024/07/23 Time 12:10
FlexShares® Listed Private Equity UCITS USD Acc 27.15 27.15 27.15 27.15 0.02 0.07% 2024/07/23 Time 12:10
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 82.97 82.97 82.97 82.97 0.09 0.11% 2024/07/23 Time 12:10
iShares Edge MSCI USA Minimum Volatility ESG UCITS 7.87 7.87 7.87 7.87 0.02 0.25% 2024/07/23 Time 12:10
L&G Ecommerce Logistics UCITS 15.14 15.14 15.14 15.14 0.07 0.46% 2024/07/23 Time 12:10
iShares China CNY Bond UCITS ETF USD Acc 5.7 5.69 5.69 5.7 0.00 0.00% 2024/07/23 Time 12:10
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 5.7 5.71 5.7 5.71 0.01 0.18% 2024/07/23 Time 12:10
SPDR® MSCI World Communication Services UCITS USD 51.85 51.85 51.85 51.85 0.22 0.43% 2024/07/23 Time 11:32
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 20.75 20.75 20.75 20.75 0.01 0.05% 2024/07/23 Time 11:32
iShares FTSE 100 UCITS Acc 185.73 185.73 185.73 185.73 0.64 0.34% 2024/07/23 Time 11:32
iShares $ Sukuk UCITS USD Dis 5.1 5.1 5.1 5.1 0.01 0.20% 2024/07/23 Time 11:32
WisdomTree Crypto Market 7.01 7.01 7.01 7.01 0.09 1.30% 2024/07/23 Time 11:32
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 26.95 26.95 26.95 26.95 0.03 0.11% 2024/07/23 Time 11:32
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 30.31 30.31 30.31 30.31 0.04 0.13% 2024/07/23 Time 11:32
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 21.45 21.45 21.45 21.45 0.02 0.09% 2024/07/23 Time 11:32
iShares $ Development Bank Bonds UCITS (Acc) 5.09 5.09 5.09 5.09 0.03 0.59% 2024/07/23 Time 11:32
iShares MSCI World Health Care Sector UCITS USD Ac 4.96 4.96 4.96 4.96 0.01 0.20% 2024/07/23 Time 11:32
iShares MSCI World Paris-Aligned Climate UCITS USD 6.03 6.03 6.03 6.03 0.02 0.33% 2024/07/23 Time 11:32
Franklin FTSE China UCITS 19.98 19.98 19.98 19.98 0.00 0.00% 2024/07/22 Time 22:36
Franklin FTSE Brazil UCITS 22.12 22.12 22.12 22.12 0.00 0.00% 2024/07/22 Time 22:36
UBS - MSCI Singapore UCITS 15.18 15.18 15.18 15.18 0.00 0.00% 2024/07/22 Time 22:36
Leverage Shares 3x Netflix ETC 62.22 62.22 62.22 62.22 0.00 0.00% 2024/07/22 Time 22:36
UBS Irl plc MSCI USA hedged A-dis 37.59 37.59 37.59 37.59 0.00 0.00% 2024/07/22 Time 22:36
Lyxor Core MSCI Japan (DR) UCITS 2 11572.24 11572.24 11572.24 11572.24 0.00 0.00% 2024/07/22 Time 22:36
Franklin Liberty Euro Green Bond UCITS 23.07 23.07 23.07 23.07 0.00 0.00% 2024/07/22 Time 22:36
iShares China CNY Govt Bond UCITS USD Inc 4.88 4.88 4.88 4.88 0.00 0.00% 2024/07/22 Time 22:36
iShares Global Govt Bond Climate UCITS USD Inc 3.75 3.75 3.75 3.75 0.00 0.00% 2024/07/22 Time 22:36
UTI India Sovereign Bond UCITS A USD Accumulating 10.13 10.13 10.13 10.13 0.00 0.00% 2024/07/22 Time 22:36
Amundi Index Solutions - Amundi Smart City UCITS E 62.08 62.08 62.08 62.08 0.00 0.00% 2024/07/22 Time 22:36
Amundi Index Solutions J.P. Morgan GBI Global Govi 49.91 49.91 49.91 49.91 0.00 0.00% 2024/07/22 Time 22:36
Amundi Index Solutions MSCI USA Minimum Volatility 96.54 96.54 96.54 96.54 0.00 0.00% 2024/07/22 Time 22:36
iShares Edge MSCI Europe Minimum Volatility ESG UC 138.24 138.24 138.24 138.24 0.00 0.00% 2024/07/22 Time 22:36
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 6.02 6.02 6.02 6.02 0.00 0.00% 2024/07/22 Time 22:36
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 25.96 25.96 25.96 25.96 0.00 0.00% 2024/07/22 Time 22:36
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.16 13.16 13.16 13.16 0.00 0.00% 2024/07/22 Time 22:36
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 27.52 27.52 27.52 27.52 0.00 0.00% 2024/07/22 Time 22:36
SPDR® MSCI World Climate Paris Aligned UCITS USD A 11.43 11.43 11.43 11.43 0.00 0.00% 2024/07/22 Time 22:36
UBS MSCI Canada UCITS EUR 25.29 25.29 25.29 25.29 0.00 0.00% 2024/07/22 Time 22:36
Leverage Shares -1x Netflix ETC 5.06 5.06 5.06 5.06 0.00 0.00% 2024/07/22 Time 22:36
Leverage Shares 2x Netflix ETC A 38.01 38.01 38.01 38.01 0.00 0.00% 2024/07/22 Time 22:36
Franklin S&P 500 Paris Aligned Climate 42.38 42.38 42.38 42.38 0.00 0.00% 2024/07/22 Time 22:36
iShares MSCI Japan SRI Acc Share Class 6.67 6.67 6.67 6.67 0.00 0.00% 2024/07/22 Time 22:36
UBS Factor MSCI EMU Prime Value U EUR Ad 20.1 20.1 20.1 20.1 0.00 0.00% 2024/07/22 Time 22:36
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.11 40.11 40.11 40.11 0.00 0.00% 2024/07/22 Time 22:36
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.41 7.41 7.41 7.41 0.00 0.00% 2024/07/22 Time 22:36
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 5.42 5.42 5.42 5.42 0.00 0.00% 2024/07/22 Time 22:36
First Trust Low Duration Global Government Bond UC 17.09 17.09 17.09 17.09 0.00 0.00% 2024/07/22 Time 22:36
Franklin STOXX Europe 600 Paris Aligned Climate UC 37.9 37.9 37.9 37.9 0.00 0.00% 2024/07/22 Time 22:36
iShares MSCI World Consumer Discretionary Sector U 7.72 7.72 7.72 7.72 0.00 0.00% 2024/07/22 Time 22:36
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 7 7 7 7 0.00 0.00% 2024/07/22 Time 22:36
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 21.97 21.97 21.97 21.97 0.00 0.00% 2024/07/22 Time 22:36
LS 1x NIO Tracker 0.446 0.446 0.446 0.446 0.00 0.00% 2024/07/22 Time 22:36
L&G US Equity UCITS 20.08 20.08 20.08 20.08 0.00 0.00% 2024/07/22 Time 22:36
LS 1x Tesla Tracker 5.57 5.57 5.57 5.57 0.00 0.00% 2024/07/22 Time 22:36
L&G Japan Equity UCITS 13.21 13.21 13.21 13.21 0.00 0.00% 2024/07/22 Time 22:36
LS 1x Coinbase Tracker 5.14 5.14 5.14 5.14 0.00 0.00% 2024/07/22 Time 22:36
LS 1x Microsoft Tracker 8.19 8.19 8.19 8.19 0.00 0.00% 2024/07/22 Time 22:36
WisdomTree Gold 1x Daily Short 12.72 12.72 12.72 12.72 0.00 0.00% 2024/07/22 Time 22:36
WisdomTree Gold 2x Daily Leveraged 71.54 71.54 71.54 71.54 0.00 0.00% 2024/07/22 Time 22:36
Amundi Index Solutions MSCI Europe DR 101.94 101.94 101.94 101.94 0.00 0.00% 2024/07/22 Time 22:36
iShares MSCI China Tech UCITS USD Acc 3.44 3.44 3.44 3.44 0.00 0.00% 2024/07/22 Time 22:36
L&G Asia Pacific ex Japan Equity UCITS 12.07 12.07 12.07 12.07 0.00 0.00% 2024/07/22 Time 22:36
L&G Longer Dated All Commodities UCITS 20.43 20.43 20.43 20.43 0.00 0.00% 2024/07/22 Time 22:36
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 16.05 16.05 16.05 16.05 0.00 0.00% 2024/07/22 Time 22:36
UBS Factor MSCI USA Prime Value UCITS USD Ad 32.68 32.68 32.68 32.68 0.00 0.00% 2024/07/22 Time 22:36
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 29.47 29.47 29.47 29.47 0.00 0.00% 2024/07/22 Time 22:36
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 40.88 40.88 40.88 40.88 0.00 0.00% 2024/07/22 Time 22:36
SPDR DJIA 370.8 370.8 370.8 370.8 0.00 0.00% 2024/07/22 Time 22:36
WisdomTree Cardano 5.27 5.27 5.27 5.27 0.00 0.00% 2024/07/22 Time 22:36
WisdomTree Polkadot 3.53 3.53 3.53 3.53 0.00 0.00% 2024/07/22 Time 22:36
LS 1x Amazon Tracker 5.16 5.16 5.16 5.16 0.00 0.00% 2024/07/22 Time 22:36
LS ARKG Genomic Tracker 1.93 1.93 1.93 1.93 0.00 0.00% 2024/07/22 Time 22:36
Leverage Shares 3x Disney 0.2 0.2 0.2 0.2 0.00 0.00% 2024/07/22 Time 22:36
First Trust FactorFX Class C 19.68 19.68 19.68 19.68 0.00 0.00% 2024/07/22 Time 22:36
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.76 4.76 4.76 4.76 0.00 0.00% 2024/07/22 Time 22:36
iShares MSCI World Small Cap ESG Enhanced UCITS US 5.05 5.05 5.05 5.05 0.00 0.00% 2024/07/22 Time 22:36
21Shares Polygon 6.15 6.15 6.15 6.15 0.00 0.00% 2024/07/22 Time 22:36
Leverage Shares 3x JD.Com 7.02 7.02 7.02 7.02 0.00 0.00% 2024/07/22 Time 22:36
Leverage Shares 3x Long NIO 0.24 0.24 0.24 0.24 0.00 0.00% 2024/07/22 Time 22:36
Leverage Shares -3x Short NIO 14.87 14.87 14.87 14.87 0.00 0.00% 2024/07/22 Time 22:36
Leverage Shares -3x Short US 500 1.7987 1.7987 1.7987 1.7987 0.00 0.00% 2024/07/22 Time 22:36
LS ARKW NextGen Internet Tracker 3.04 3.04 3.04 3.04 0.00 0.00% 2024/07/22 Time 22:36
Leverage Shares -1x Short Palantir 1.01 1.01 1.01 1.01 0.00 0.00% 2024/07/22 Time 22:36
iShares MSCI ACWI SRI UCITS USD (Dist) 6.22 6.22 6.22 6.22 0.00 0.00% 2024/07/22 Time 22:36
WisdomTree Crypto Mega Cap Equal Weight 9.63 9.63 9.63 9.63 0.00 0.00% 2024/07/22 Time 22:36
Franklin LibertyQ Global Equity SRI UCITS 36.48 36.48 36.48 36.48 0.00 0.00% 2024/07/22 Time 22:36
iShares MSCI USA Climate Transition Aware UCITS US 5.18 5.18 5.18 5.18 0.00 0.00% 2024/07/22 Time 22:36
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 3.79 3.79 3.79 3.79 0.00 0.00% 2024/07/22 Time 22:36
21Shares Arbitrum 14.17 14.17 14.17 14.17 0.00 0.00% 2024/07/22 Time 22:36
21Shares Optimism 20.79 20.79 20.79 20.79 0.00 0.00% 2024/07/22 Time 22:36
21Shares Stacks Staking 20.41 20.41 20.41 20.41 0.00 0.00% 2024/07/22 Time 22:36
21Shares Celestia Staking 8.16 8.16 8.16 8.16 0.00 0.00% 2024/07/22 Time 22:36
Jacobi FT Wilshire Bitcoin 44.52 44.52 44.52 44.52 0.00 0.00% 2024/07/22 Time 22:36
21Shares Crypto Basket 10 (HODLX) 24.29 24.29 24.29 24.29 0.00 0.00% 2024/07/22 Time 22:36
iShares MSCI USA Swap UCITS USD (Acc) 7.41 7.41 7.41 7.41 0.00 0.00% 2024/07/22 Time 22:36
Amundi Index MSCI World SRI UCITS DR C 103.81 103.81 103.81 103.81 0.00 0.00% 2024/07/22 Time 22:36
iShares India INR Govt Bond UCITS USD (Dist) 5.05 5.05 5.05 5.05 0.00 0.00% 2024/07/22 Time 22:36
iShares U.S. Equity High Income UCITS USD Acc 5.31 5.31 5.31 5.31 0.00 0.00% 2024/07/22 Time 22:36
iShares Essential Metals Producers UCITS USD Acc 5.23 5.23 5.23 5.23 0.00 0.00% 2024/07/22 Time 22:36
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) 5.35 5.35 5.35 5.35 0.00 0.00% 2024/07/22 Time 22:36
iShares MSCI Japan Climate Transition Aware UCITS 5.19 5.19 5.19 5.19 0.00 0.00% 2024/07/22 Time 22:36
iShares MSCI World Climate Transition Aware UCITS 5.15 5.15 5.15 5.15 0.00 0.00% 2024/07/22 Time 22:36
Vanguard ESG Developed Asia Pacific All Cap UCITS 6.25 6.25 6.25 6.25 0.00 0.00% 2024/07/22 Time 22:36
Vanguard ESG Developed Asia Pacific All Cap UCITS 6.02 6.02 6.02 6.02 0.00 0.00% 2024/07/22 Time 22:36
Amundi Index Solutions - Amundi Index MSCI EMU SRI 82.82 82.82 82.82 82.82 0.00 0.00% 2024/07/22 Time 22:36
AMUNDI MSCI North America ESG Climate Net Zero Amb 147.89 147.89 147.89 147.89 0.00 0.00% 2024/07/22 Time 22:36
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.91 13.91 13.91 13.91 0.00 0.00% 2024/07/22 Time 22:36
iShares $ High Yield Corp Bond ESG Paris-Aligned C 5.14 5.14 5.14 5.14 0.00 0.00% 2024/07/22 Time 22:36
iShares MSCI USA Climate Transition Aware UCITS US 5.18 5.18 5.18 5.18 0.00 0.00% 2024/07/22 Time 22:36
iShares V PLC - iShares MSCI Global Telecommunicat 5.21 5.21 5.21 5.21 0.00 0.00% 2024/07/22 Time 22:36
SPDR MSCI Emerging Markets Climate Paris Aligned U 10.2 10.2 10.2 10.2 0.00 0.00% 2024/07/22 Time 22:36
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 6.15 6.15 6.15 6.15 0.00 0.00% 2024/07/22 Time 22:36
Vanguard ESG Emerging Markets All Cap UCITS USD In 5.68 5.68 5.68 5.68 0.00 0.00% 2024/07/22 Time 22:36
UBS ETF MSCI EMU UCITS EUR A-dis 165.02 165.02 163.76 165.02 0.00 0.00% 2024/07/22 Time 22:36
21Shares Crypto Basket Equal Weight (HODLV) 20.75 20.75 20.75 20.75 0.00 0.00% 2024/07/22 Time 22:36
iShares MSCI Japan Climate Transition Aware UCITS 5.19 5.19 5.19 5.19 0.00 0.00% 2024/07/22 Time 22:36
Amundi Index Solutions Barclays Global AGG 500M DR 52.5 52.5 52.5 52.68 0.00 0.00% 2024/07/22 Time 22:36
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 31.28 31.28 31.28 31.28 0.00 0.00% 2024/07/22 Time 22:36
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 10.99 10.99 10.99 10.99 0.00 0.00% 2024/07/22 Time 22:36
Vanguard ESG Developed Europe All Cap UCITS EUR In 5.84 5.84 5.84 5.84 0.00 0.00% 2024/07/22 Time 22:36
Vanguard ESG North America All Cap UCITS USD Accum 5.98 5.98 5.98 5.98 0.00 0.00% 2024/07/22 Time 22:36
Vanguard ESG North America All Cap UCITS USD Incom 5.86 5.86 5.86 5.86 0.00 0.00% 2024/07/22 Time 22:36
Mélanion BTC Equities Universe UCITS EUR 14.56 14.56 14.56 14.98 0.00 0.00% 2024/07/22 Time 22:36
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 123.7 123.7 123.33 123.7 0.00 0.00% 2024/07/22 Time 22:36
UBS - MSCI EMU Socially Responsible (EUR) A-dis 118.84 118.84 117.9 118.84 0.00 0.00% 2024/07/22 Time 22:36
First Trust Nasdaq Cybersecurity UCITS Class C EUR 23.25 23.25 23.25 23.42 0.00 0.00% 2024/07/22 Time 22:36
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 28.04 28.04 27.99 28.04 0.00 0.00% 2024/07/22 Time 22:36
First Trust Eurozone AlphaDEX UCITS 41.6 41.6 41.33 41.6 0.00 0.00% 2024/07/22 Time 22:36
iShares Core Global Aggregate Bond UCITS USD (Acc) 5.07 5.07 5.07 5.08 0.00 0.00% 2024/07/22 Time 22:36
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 28.79 28.79 28.71 28.79 0.00 0.00% 2024/07/22 Time 22:36
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 13.92 13.92 13.92 13.97 0.00 0.00% 2024/07/22 Time 22:36
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 31.7 31.7 31.7 31.7 0.00 0.00% 2024/07/22 Time 22:36
VanEck TRON A 14.37 14.37 14.37 14.55 0.00 0.00% 2024/07/22 Time 22:36
Leverage Shares 3x Palantir 53.39 53.39 53.39 55.81 0.00 0.00% 2024/07/22 Time 22:36
L&G Pharma Breakthrough UCITS 9.52 9.52 9.52 9.54 0.00 0.00% 2024/07/22 Time 22:36
iShares MSCI EM Consumer Growth 28.72 28.72 28.72 28.76 0.00 0.00% 2024/07/22 Time 22:36
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 10.41 10.41 10.41 10.43 0.00 0.00% 2024/07/22 Time 22:36
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 50.29 50.29 49.92 50.29 0.00 0.00% 2024/07/22 Time 22:36
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.89 5.89 5.89 5.9 0.00 0.00% 2024/07/22 Time 22:36
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 5.14 5.14 5.14 5.15 0.00 0.00% 2024/07/22 Time 22:36
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 26.55 26.55 26.31 26.57 0.00 0.00% 2024/07/22 Time 22:36
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 5.69 5.69 5.68 5.69 0.00 0.00% 2024/07/22 Time 22:36
LS 1x Alphabet Tracker 6.94 6.94 6.9 6.94 0.00 0.00% 2024/07/22 Time 22:36
Amundi Index Solutions Global Infrastructure 77.62 77.62 77.61 77.63 0.00 0.00% 2024/07/22 Time 22:36
iShares $ Short Duration Corp Bond UCITS ETF USD 90.96 90.96 90.96 91.07 0.00 0.00% 2024/07/22 Time 22:36
Vanguard FTSE All-World High Dividend Yield UCITS 67.09 67.09 67.03 67.17 0.00 0.00% 2024/07/22 Time 22:36
iShares Global Aggregate Bond ESG UCITS USD Distri 3.97 3.97 3.97 3.99 0.00 0.00% 2024/07/22 Time 22:36
iShares Thomson Reuters Inclusion and Diversity UC 7.31 7.31 7.3 7.31 0.00 0.00% 2024/07/22 Time 22:36
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 23.86 23.86 23.83 23.86 0.00 0.00% 2024/07/22 Time 22:36
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global 34.96 34.96 34.96 34.99 0.00 0.00% 2024/07/22 Time 22:36
CoinShares Physical Ethereum (ETH) 93.89 93.89 93.82 94.48 0.00 0.00% 2024/07/22 Time 22:36
UBS ETF - MSCI USA Socially Responsible UCITS ETF 26.72 26.72 26.64 26.72 0.00 0.00% 2024/07/22 Time 22:36
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.52 5.52 5.51 5.52 0.00 0.00% 2024/07/22 Time 22:36
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.96 5.96 5.95 5.96 0.00 0.00% 2024/07/22 Time 22:36
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 8.25 8.25 8.25 8.28 0.00 0.00% 2024/07/22 Time 22:36
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.68 18.68 18.68 18.71 0.00 0.00% 2024/07/22 Time 22:36
Leverage Shares 5x Long US 500 2.99 2.99 2.95 2.99 0.00 0.00% 2024/07/22 Time 22:36
UBS Irl plc MSCI UK IMI Socially Resp A-dis 19.41 19.41 19.38 19.41 0.00 0.00% 2024/07/22 Time 22:36
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.9 5.9 5.9 5.91 0.00 0.00% 2024/07/22 Time 22:36
SPDR S&P U.S. Utilities Select Sector UCITS 39.24 39.24 38.94 39.24 0.00 0.00% 2024/07/22 Time 22:36
First Trust Dow Jones Internet UCITS ETF Class A U 25.39 25.39 25.39 25.46 0.00 0.00% 2024/07/22 Time 22:36
L&G Global Equity UCITS 17.93 17.93 17.87 17.93 0.00 0.00% 2024/07/22 Time 22:36
iShares Ageing Population Acc 6.87 6.87 6.85 6.87 0.00 0.00% 2024/07/22 Time 22:36
Leverage Shares -3x Short Tesla 5.05 5.05 5.05 5.34 0.00 0.00% 2024/07/22 Time 22:36
WisdomTree Silver 2x Daily Leveraged 6.06 6.06 6 6.06 0.00 0.00% 2024/07/22 Time 22:36
iShares Edge MSCI World Minimum Volatility ESG UCI 7.09 7.09 7.08 7.1 0.00 0.00% 2024/07/22 Time 22:36
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.55 14.55 14.55 14.56 0.00 0.00% 2024/07/22 Time 22:36
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.8 16.8 16.8 16.82 0.00 0.00% 2024/07/22 Time 22:36
VanEck Vectors Polkadot A 1.95 1.95 1.95 1.97 0.00 0.00% 2024/07/22 Time 22:36
UBS Barclays US Liquid Corp USD 13.77 13.77 13.77 13.78 0.00 0.00% 2024/07/22 Time 22:36
UBS ETF MSCI Canada UCITS CAD A-dis 39.29 39.29 39.17 39.33 0.00 0.00% 2024/07/22 Time 22:36
iShares MSCI EM ex-China UCITS USD Dis 5.26 5.26 5.26 5.27 0.00 0.00% 2024/07/22 Time 22:36
iShares World Equity High Income UCITS USD Acc 5.27 5.27 5.25 5.29 0.00 0.00% 2024/07/22 Time 22:36
iShares China Large Cap UCITS USD Acc 3.07 3.07 3.07 3.08 0.00 0.00% 2024/07/22 Time 22:36
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 5.12 5.12 5.12 5.14 0.00 0.00% 2024/07/22 Time 22:36
L&G Europe ex UK Equity UCITS 17.06 17.06 16.99 17.06 0.00 0.00% 2024/07/22 Time 22:36
iShares Lithium & Battery Producers UCITS USD Acc 4.6 4.6 4.59 4.6 0.00 0.00% 2024/07/22 Time 22:36
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 47.48 47.48 47.42 47.74 0.00 0.00% 2024/07/22 Time 22:36
iShares Core UK Gilts UCITS USD Hedged (Dist) 5.05 5.05 5.05 5.05 0.00 0.00% 2024/07/22 Time 22:36
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 9.35 9.35 9.34 9.36 0.00 0.00% 2024/07/22 Time 22:36
iShares MSCI World Momentum Factor ESG UCITS USD ( 5.6 5.6 5.56 5.62 0.00 0.00% 2024/07/22 Time 22:36
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.05 13.05 13.05 13.07 0.00 0.00% 2024/07/22 Time 22:36
Amundi Index MSCI Emerging Markets UCTS DR C 71.32 71.32 71.32 71.33 0.00 0.00% 2024/07/22 Time 20:08
iShares Euro Corporate Bond Interest Rate Hedged U 96.98 96.98 96.92 96.98 0.00 0.00% 2024/07/22 Time 20:08
iShares S&P 500 Swap UCITS USD (Dis) 6.23 6.23 6.22 6.25 0.00 0.00% 2024/07/22 Time 20:07
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.32 4.32 4.32 4.33 0.00 0.00% 2024/07/22 Time 20:07
iShares MSCI World Industrials Sector ESG UCITS US 6.17 6.17 6.13 6.17 0.00 0.00% 2024/07/22 Time 20:07
iShares Smart City Infrastructure UCITS ETF USD Ac 7.59 7.59 7.58 7.6 0.00 0.00% 2024/07/22 Time 20:07
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.93 4.93 4.92 4.93 0.00 0.00% 2024/07/22 Time 20:07
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.48 4.48 4.48 4.48 0.00 0.00% 2024/07/22 Time 19:38
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.07 4.07 4.07 4.07 0.00 0.00% 2024/07/22 Time 19:38
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.56 4.56 4.56 4.56 0.00 0.00% 2024/07/22 Time 18:42
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.08 4.08 4.07 4.09 0.00 0.00% 2024/07/22 Time 18:03
iShares MSCI World Communication Services Sector E 5.59 5.59 5.59 5.59 0.00 0.00% 2024/07/22 Time 14:17
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.29 9.29 9.29 9.29 0.00 0.00% 2024/07/22 Time 12:23
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.49 5.49 5.49 5.49 0.00 0.00% 2024/07/22 Time 11:54
21Shares Immutable 25.57 25.57 25.57 25.57 0.00 0.00% 2024/07/21 Time 12:19
21Shares Injective Staking 26.09 26.09 26.09 26.09 0.00 0.00% 2024/07/21 Time 12:19
21Shares Sui Staking 26.04 26.04 26.04 26.04 0.00 0.00% 2024/07/21 Time 10:55
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 25.57 25.57 25.57 25.57 0.00 0.00% 2024/07/21 Time 10:55
iShares $ Ultrashort Bond ESG UCITS USD Inc 5.04 5.04 5.04 5.04 0.00 0.00% 2024/07/19 Time 22:19
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.44 14.44 14.44 14.44 0.00 0.00% 2024/07/19 Time 22:19
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.6 22.6 22.6 22.6 0.00 0.00% 2024/07/19 Time 22:19
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.13 4.13 4.13 4.13 0.00 0.00% 2024/07/19 Time 22:19
iShares Core £ Corp Bond UCITS USD Hedged (Acc) 5.38 5.38 5.38 5.38 0.00 0.00% 2024/07/19 Time 22:19
Amundi Index Solutions - Amundi Prime Euro Govies 16.64 16.64 16.64 16.64 0.00 0.00% 2024/07/19 Time 22:19
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 5.1 5.1 5.1 5.1 0.00 0.00% 2024/07/19 Time 22:19
iShares Core € Corp Bond UCITS USD Hedged (Dist) 5.27 5.27 5.27 5.27 0.00 0.00% 2024/07/19 Time 22:19
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.09 5.09 5.09 5.09 0.00 0.00% 2024/07/19 Time 22:19
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.68 4.68 4.68 4.68 0.00 0.00% 2024/07/19 Time 22:19
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.33 5.33 5.33 5.33 0.00 0.00% 2024/07/19 Time 22:19
iShares € High Yield Corp Bond UCITS USD Hedged (D 5.32 5.32 5.32 5.32 0.00 0.00% 2024/07/19 Time 22:19
BlackRock ESG Multi-Asset Conservative Portfolio U 5.18 5.18 5.18 5.18 0.00 0.00% 2024/07/19 Time 22:19
iShares iBonds Dec 2030Term$CorpETF$Dist 5.12 5.12 5.12 5.13 0.00 0.00% 2024/07/19 Time 22:19
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.27 4.27 4.27 4.28 0.00 0.00% 2024/07/19 Time 22:19
iShares Core Global Aggregate Bond UCITS USD Hedge 4.41 4.41 4.41 4.41 0.00 0.00% 2024/07/19 Time 22:19
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.56 4.56 4.55 4.56 0.00 0.00% 2024/07/19 Time 19:47
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.84 4.84 4.84 4.85 0.00 0.00% 2024/07/19 Time 19:47
iShares Global Aggregate Bond ESG UCITS USD Hedged 5.15 5.15 5.15 5.16 0.00 0.00% 2024/07/19 Time 17:29
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.14 5.14 5.14 5.14 0.00 0.00% 2024/07/19 Time 15:53
UBS Barclays US Liquid Corporates 12.82 12.82 12.82 12.82 0.00 0.00% 2024/07/18 Time 22:30
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) 5.28 5.28 5.28 5.28 0.00 0.00% 2024/07/18 Time 22:30
Leverage Shares -3x Short Taiwan Semiconductor (TS 0.19 0.19 0.19 0.19 0.00 0.00% 2024/07/18 Time 22:30
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.46 5.46 5.46 5.46 0.00 0.00% 2024/07/18 Time 22:30
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) 5.35 5.35 5.35 5.35 0.00 0.00% 2024/07/18 Time 22:30
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) 5.24 5.24 5.24 5.24 0.00 0.00% 2024/07/18 Time 22:30
21Shares Immutable 25.57 25.57 25.57 25.57 0.00 0.00% 2024/07/17 Time 13:45
21Shares Injective Staking 26.09 26.09 26.09 26.09 0.00 0.00% 2024/07/17 Time 13:45
21Shares Sui Staking 26.04 26.04 26.04 26.04 0.00 0.00% 2024/07/17 Time 13:21
WisdomTree Long USD Short EUR 3x Daily 95.36 95.36 95.36 95.36 0.00 0.00% 2024/07/12 Time 17:21
WisdomTree Short JPY Long EUR 3x Daily 72.75 72.75 72.75 72.75 0.00 0.00% 2024/06/28 Time 11:27
LS 1x Apple Tracker 7.99 7.99 7.99 7.99 0.00 0.00% 2024/06/12 Time 17:49
LS 1x Facebook Tracker 7.07 7.07 7.07 7.07 0.00 0.00% 2024/06/10 Time 19:12
LS Berkshire Hathaway (BRK-B) Tracker 6.4 6.4 6.4 6.4 0.00 0.00% 2024/05/29 Time 12:06
Leverage Shares -3x Short China Tech 0.13 0.13 0.13 0.13 0.00 0.00% 2024/05/03 Time 15:25
Amundi Index Solutions MSCI North America DR 132.3 132.3 132.25 132.3 0.00 0.00% 2024/02/02 Time 22:17
FlexShares® Developed Markets Low Volatility Clima 26.38 26.38 26.38 26.38 0.00 0.00% 2024/01/16 Time 18:18
FlexShares® Developed Markets High Dividend Climat 25.59 25.59 25.59 25.59 0.00 0.00% 2024/01/02 Time 20:43
Leverage Shares 3x Long Total World 2.92 2.92 2.92 2.92 0.00 0.00% 2023/12/19 Time 21:12
Leverage Shares 3x Long Oil & Gas 8.57 8.57 8.47 8.57 0.00 0.00% 2023/12/18 Time 17:09
Leverage Shares -3x Short Oil & Gas 0.39 0.39 0.39 0.4 0.00 0.00% 2023/12/18 Time 17:09
Leverage Shares 3x Airbnb 0.46 0.46 0.46 0.46 0.00 0.00% 2023/12/15 Time 21:15
Leverage Shares 3x Long ARKW NextGen Internet 51.25 51.25 49.21 51.25 0.00 0.00% 2023/12/14 Time 19:52
Leverage Shares 3x Baidu 0.07 0.07 0.07 0.07 0.00 0.00% 2023/12/14 Time 12:55
Rize Education Tech and Digital Learning A USD 2.05 2.05 2.05 2.05 0.00 0.00% 2023/12/11 Time 19:08
Leverage Shares -3x Short ARKW NextGen Internet 0.48 0.48 0.48 0.48 0.00 0.00% 2023/12/11 Time 13:18
Leverage Shares -3x Short Gold Miners 0.98 0.98 0.98 0.98 0.00 0.00% 2023/12/08 Time 20:37
SEBA Crypto Asset Select Index 25.51 25.51 25.51 25.51 0.00 0.00% 2023/12/07 Time 19:40
Lyxor JPX Nikkei 400 UCITS 6784.6 6784.6 6784.6 6814 0.00 0.00% 2023/12/04 Time 20:38
Leverage Shares -1x Short Plug Power 5.32 5.32 5.32 5.32 0.00 0.00% 2023/12/04 Time 14:01
Leverage Shares -3x Short Biotechnology 4.34 4.34 4.34 4.34 0.00 0.00% 2023/11/23 Time 20:25
LS 1x Plug Power Tracker 0.59 0.59 0.59 0.59 0.00 0.00% 2023/11/20 Time 13:14
SPDR S&P 500 UCITS USD Acc 9.94 9.94 9.94 9.94 0.00 0.00% 2023/11/19 Time 16:24
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover 917 917 917 917 0.00 0.00% 2023/11/15 Time 20:00
Leverage Shares -3x Short Moderna (MRNA) 1.65 1.65 1.65 1.65 0.00 0.00% 2023/11/14 Time 20:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 91.95 91.95 91.95 91.95 0.00 0.00% 2023/11/14 Time 18:56
Leverage Shares -3x Short Airlines 2.86 2.86 2.86 2.86 0.00 0.00% 2023/11/13 Time 16:56
Leverage Shares 3x Plug Power 6.5 6.5 6.5 6.84 0.00 0.00% 2023/11/08 Time 20:58
Leverage Shares 3x Uber 0.53 0.53 0.51 0.53 0.00 0.00% 2023/11/08 Time 19:04
Leverage Shares -1x Short JD.Com 4.81 4.81 4.81 4.81 0.00 0.00% 2023/11/03 Time 17:52
Leverage Shares -1x Short Baidu 3.77 3.77 3.77 3.77 0.00 0.00% 2023/10/31 Time 14:38
Leverage Shares 3x Long Airlines 0.73 0.73 0.73 0.73 0.00 0.00% 2023/10/27 Time 17:18
Leverage Shares -3x Short Clean Energy 6.76 6.76 4.22 6.76 0.00 0.00% 2023/10/23 Time 18:25
Leverage Shares -3x Short Semiconductors 1.14 1.14 1.14 1.14 0.00 0.00% 2023/10/23 Time 17:48
Leverage Shares 3x Long Financials 2.37 2.37 2.37 2.37 0.00 0.00% 2023/10/23 Time 17:48
Leverage Shares 3x Long Clean Energy 0.5 0.5 0.5 0.5 0.00 0.00% 2023/10/23 Time 17:48
Leverage Shares 3x Long Moderna (MRNA) 8.5 8.5 8.5 8.5 0.00 0.00% 2023/10/23 Time 17:48
SPDR® Bloomberg SASB Euro Corporate ESG UCITS 26.38 26.38 26.38 26.38 0.00 0.00% 2023/10/10 Time 12:19
FlexShares® Emerging Markets High Dividend Climate 18 18 18 18 0.00 0.00% 2023/10/10 Time 11:54
FlexShares® Emerging Markets Low Volatility Climat 20.3 20.3 20.3 20.3 0.00 0.00% 2023/09/29 Time 7:30
FinEx Physically Held Gold USD 1.16 1.16 1.16 1.16 0.00 0.00% 2023/09/29 Time 7:30
LS 1x Baidu Tracker 3.84 3.84 3.84 3.84 0.00 0.00% 2023/09/27 Time 20:54
LS 1x Airbnb Tracker 5.08 5.08 5.08 5.08 0.00 0.00% 2023/09/27 Time 20:54
LS 1x JD.com Tracker 4.27 4.27 4.27 4.27 0.00 0.00% 2023/09/27 Time 20:54
LS 1x Netflix Tracker 3.21 3.21 3.21 3.21 0.00 0.00% 2023/09/27 Time 20:54
LS 1x Palantir Tracker 1.85 1.85 1.85 1.85 0.00 0.00% 2023/09/27 Time 20:54
LS 1x Pinduoduo Tracker 2.16 2.16 2.16 2.16 0.00 0.00% 2023/09/27 Time 20:54
Leverage Shares -1x Short Peloton 8.79 8.79 8.79 8.79 0.00 0.00% 2023/09/27 Time 20:54
Leverage Shares -1x Short Airbnb 3.16 3.16 3.16 3.16 0.00 0.00% 2023/09/27 Time 20:54
Leverage Shares 3x Long ARKG Genomic 1.6 1.6 1.6 1.6 0.00 0.00% 2023/09/27 Time 20:54
Leverage Shares -3x Short ARKG Genomic 5.85 5.85 5.85 5.85 0.00 0.00% 2023/09/27 Time 20:54
Leverage Shares 3x Long Airbus (AIR.PA) 6.44 6.44 6.44 6.44 0.00 0.00% 2023/09/27 Time 20:54
Leverage Shares -3x Short Coinbase (COIN) 6.92 6.92 6.92 6.92 0.00 0.00% 2023/09/27 Time 20:54
LS 1x Sea Tracker 2.01 2.01 2.01 2.01 0.00 0.00% 2023/09/27 Time 20:54
LS 1x Shopify Tracker 2.27 2.27 2.27 2.27 0.00 0.00% 2023/09/27 Time 20:54
Leverage Shares 3x Twitter 0.63 0.63 0.63 0.63 0.00 0.00% 2023/09/27 Time 20:54
Leverage Shares -1x Short Roku 8.22 8.22 8.22 8.22 0.00 0.00% 2023/09/27 Time 20:54
iShares MSCI Russia Adr/Gdr UCITS 84.06 84.06 84.06 84.06 0.00 0.00% 2023/09/27 Time 20:54
iShares MSCI Eastern Europe Capped UCITS 16.19 16.19 16.19 16.19 0.00 0.00% 2023/09/27 Time 20:54
Leverage Shares 3x Roku 0.05 0.05 0.05 0.05 0.00 0.00% 2023/09/27 Time 20:54
Amundi Index Solutions - Amundi Smart Factory UCIT 73.3 73.3 73.3 73.3 0.00 0.00% 2023/07/04 Time 12:50
Amundi Index Breakeven Inflation USD 10Y UCITS DR 55.1 55.1 55.1 55.1 0.00 0.00% 2023/07/03 Time 13:59
iShares S&P 500 EUR Hedged UCITS 92.87 92.87 92.87 92.87 0.00 0.00% 2023/06/22 Time 10:21
iShares Core EURO STOXX 50 ETF EUR 154.74 154.74 154.74 154.74 0.00 0.00% 2023/06/22 Time 10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.98 1.98 1.98 1.98 0.00 0.00% 2023/06/22 Time 10:21
iShares S&P 500 UCITS Dist 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/22 Time 10:21
Leverage Shares -3x Short NIO 0.17 0.17 0.17 0.17 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Airlines 1.99 1.99 1.99 1.99 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Semiconductors 2.1 2.1 2.1 2.1 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Oil & Gas 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long China Tech 0.26 0.26 0.26 0.26 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Clean Energy 1.58 1.58 1.58 1.58 0.00 0.00% 2023/06/20 Time 12:57
LS ARKK Innovation Tracker 2.07 2.07 2.07 2.07 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares -3x Short Oil & Gas 0.51 0.51 0.51 0.51 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Gold Miners 2.2 2.2 2.2 2.2 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Airbnb 0.4 0.4 0.4 0.4 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares -1x Short JD.Com 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Total World 2.66 2.66 2.66 2.66 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares -1x Short Disney 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Time 12:57
SPDR MSCI World Utilities UCITS USD Acc 46.87 46.87 46.87 46.87 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.48 1.48 1.48 1.48 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 5x Long US Tech 100 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares -3x Short US Tech 100 2.79 2.79 2.79 2.79 0.00 0.00% 2023/06/20 Time 12:57
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.83 4.83 4.83 4.83 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.52 5.52 5.52 5.52 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x AMD 2.65 2.65 2.65 2.65 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 5x Long US 500 1.34 1.34 1.34 1.34 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares -3x Short US 500 3.4931 3.4931 3.4931 3.4931 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long ARKG Genomic 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Time 12:57
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Time 12:57
Leverage Shares 3x Long ARKW NextGen Internet 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Time 12:57
iShares Listed Private Equity UCITS USD (Acc) 26.51 26.51 26.51 26.51 0.00 0.00% 2023/06/20 Time 12:57
First Trust Nasdaq Clean Edge Green Energy UCITS 19.68 19.68 19.68 19.68 0.00 0.00% 2023/06/20 Time 12:57
iShares MSCI World Communication Services Sector E 4.27 4.27 4.27 4.27 0.00 0.00% 2023/06/20 Time 12:57
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 26.66 26.66 26.66 26.66 0.00 0.00% 2023/06/20 Time 12:57
VanEck Smart Home Active UCITS A USD Acc 10.9 10.9 10.9 10.9 0.00 0.00% 2023/06/20 Time 12:57
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 3.21 3.21 3.21 3.21 0.00 0.00% 2023/06/20 Time 12:57
SPDR S&P U.S. Consumer Staples Select Sector 33.72 33.72 33.72 33.72 0.00 0.00% 2023/06/20 Time 12:57
iShares MSCI World Momentum Factor ESG UCITS USD ( 4.23 4.23 4.23 4.23 0.00 0.00% 2023/06/20 Time 12:57
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.17 5.17 5.17 5.17 0.00 0.00% 2023/06/20 Time 12:56
FlexShares® Developed Markets High Dividend Climat 24.03 24.03 24.03 24.03 0.00 0.00% 2023/06/20 Time 12:56
SPDR MSCI World Value UCITS 24.75 24.75 24.75 24.75 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI USA Value Factor ESG UCITS USD Acc 4.89 4.89 4.89 4.89 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI World Health Care Sector UCITS USD Ac 4.51 4.51 4.51 4.51 0.00 0.00% 2023/06/20 Time 12:56
iShares Global Water UCITS USD Acc 20.29 20.29 20.29 20.29 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI EMU SRI UCITS EUR Inc 6.02 6.02 6.02 6.02 0.00 0.00% 2023/06/20 Time 12:56
iShares S&P 500 Swap UCITS USD (Dis) 4.71 4.71 4.71 4.71 0.00 0.00% 2023/06/20 Time 12:56
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.47 4.47 4.47 4.47 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Baidu 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.5 4.5 4.5 4.5 0.00 0.00% 2023/06/20 Time 12:56
iShares Thomson Reuters Inclusion and Diversity UC 6.53 6.53 6.53 6.53 0.00 0.00% 2023/06/20 Time 12:56
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 22.38 22.38 22.38 22.38 0.00 0.00% 2023/06/20 Time 12:56
WisdomTree Short JPY Long EUR 47.12 47.12 47.12 47.12 0.00 0.00% 2023/06/20 Time 12:56
VanEck Vectors Multi-Asset Balanced Allocation UCI 62.89 62.89 62.89 62.89 0.00 0.00% 2023/06/20 Time 12:56
VanEck Vectors Multi-Asset Conservative Allocation 55.92 55.92 55.92 55.92 0.00 0.00% 2023/06/20 Time 12:56
iShares France Government Bond UCITS 127.06 127.06 127.06 127.06 0.00 0.00% 2023/06/20 Time 12:56
VanEck Vectors Multi-Asset Growth Allocation UCITS 71.39 71.39 71.39 71.39 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Disney 0.28 0.28 0.28 0.28 0.00 0.00% 2023/06/20 Time 12:56
First Trust FactorFX Class C 19.27 19.27 19.27 19.27 0.00 0.00% 2023/06/20 Time 12:56
Rize Sustainable Future of Food UCITS A USD 3.9 3.9 3.9 3.9 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Tesla Tracker 5.95 5.95 5.95 5.95 0.00 0.00% 2023/06/20 Time 12:56
iShares US Medical Devices UCITS USD (Acc) 5.82 5.82 5.82 5.82 0.00 0.00% 2023/06/20 Time 12:56
Rize Education Tech and Digital Learning A USD 1.72 1.72 1.72 1.72 0.00 0.00% 2023/06/20 Time 12:56
LS 1x NIO Tracker 0.93 0.93 0.93 0.93 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Sea Tracker 1.02 1.02 1.02 1.02 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Microsoft Tracker 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Apple Tracker 6.8 6.8 6.8 6.8 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Coinbase Tracker 1.13 1.13 1.13 1.13 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Facebook Tracker 3.75 3.75 3.75 3.75 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Amazon Tracker 3.52 3.52 3.52 3.52 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Alphabet Tracker 4.76 4.76 4.76 4.76 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Uber 0.31 0.31 0.31 0.31 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Palantir 0.05 0.05 0.05 0.05 0.00 0.00% 2023/06/20 Time 12:56
LS 1x Netflix Tracker 3.91 3.91 3.91 3.91 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI World Consumer Staples Sector UCITS E 5.75 5.75 5.75 5.75 0.00 0.00% 2023/06/20 Time 12:56
SPDR MSCI World Financials UCITS 51.11 51.11 51.11 51.11 0.00 0.00% 2023/06/20 Time 12:56
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.59 4.59 4.59 4.59 0.00 0.00% 2023/06/20 Time 12:56
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.71 5.71 5.71 5.71 0.00 0.00% 2023/06/20 Time 12:56
SPDR MSCI World Consumer Staples UCITS 44.78 44.78 44.78 44.78 0.00 0.00% 2023/06/20 Time 12:56
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.09 5.09 5.09 5.09 0.00 0.00% 2023/06/20 Time 12:56
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.37 4.37 4.37 4.37 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.02 5.02 5.02 5.02 0.00 0.00% 2023/06/20 Time 12:56
LS ARKG Genomic Tracker 2.58 2.58 2.58 2.58 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.02 5.02 5.02 5.02 0.00 0.00% 2023/06/20 Time 12:56
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 23.27 23.27 23.27 23.27 0.00 0.00% 2023/06/20 Time 12:56
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 24.48 24.48 24.48 24.48 0.00 0.00% 2023/06/20 Time 12:56
FlexShares® Developed Markets Low Volatility Clima 24.81 24.81 24.81 24.81 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI China UCITS USD Dist 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 Time 12:56
SPDR MSCI World Industrials UCITS USD 55.93 55.93 55.93 55.93 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI World SRI UCITS USD Hedged (Dist) 6.37 6.37 6.37 6.37 0.00 0.00% 2023/06/20 Time 12:56
FlexShares® Listed Private Equity UCITS USD Acc 18.86 18.86 18.86 18.86 0.00 0.00% 2023/06/20 Time 12:56
First Trust Low Duration Global Government Bond UC 17.02 17.02 17.02 17.02 0.00 0.00% 2023/06/20 Time 12:56
Franklin STOXX Europe 600 Paris Aligned Climate UC 33.57 33.57 33.57 33.57 0.00 0.00% 2023/06/20 Time 12:56
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 21.43 21.43 21.43 21.43 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares -1x Netflix ETC 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI Europe SRI UCITS USD (Acc) 116.18 116.18 116.18 116.18 0.00 0.00% 2023/06/20 Time 12:56
iShares $ Ultrashort Bond ESG UCITS USD Inc 5 5 5 5 0.00 0.00% 2023/06/20 Time 12:56
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global 30.68 30.68 30.68 30.68 0.00 0.00% 2023/06/20 Time 12:56
iShares Global Aggregate Bond ESG UCITS USD Distri 4.09 4.09 4.09 4.09 0.00 0.00% 2023/06/20 Time 12:56
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 25.62 25.62 25.62 25.62 0.00 0.00% 2023/06/20 Time 12:56
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 24.08 24.08 24.08 24.08 0.00 0.00% 2023/06/20 Time 12:56
iShares Metaverse UCITS USD (Acc) 6.49 6.49 6.49 6.49 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI ACWI SRI UCITS USD (Dist) 5.54 5.54 5.54 5.54 0.00 0.00% 2023/06/20 Time 12:56
iShares Core £ Corp Bond UCITS USD Hedged (Acc) 4.84 4.84 4.84 4.84 0.00 0.00% 2023/06/20 Time 12:56
Amundi Index Solutions - Amundi Index MSCI EMU SRI 74.34 74.34 74.34 74.34 0.00 0.00% 2023/06/20 Time 12:56
BlackRock ESG Multi-Asset Conservative Portfolio U 4.82 4.82 4.82 4.82 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.01 5.01 5.01 5.01 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Alphabet ETC 29.92 29.92 29.92 29.92 0.00 0.00% 2023/06/20 Time 12:56
iShares $ TIPS 0-5 UCITS USD (Acc) 100.03 100.03 100.03 100.03 0.00 0.00% 2023/06/20 Time 12:56
iShares France Govt Bond UCITS USD Hedged (Dist) 4.98 4.98 4.98 4.98 0.00 0.00% 2023/06/20 Time 12:56
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 4.81 4.81 4.81 4.81 0.00 0.00% 2023/06/20 Time 12:56
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30.13 30.13 30.13 30.13 0.00 0.00% 2023/06/20 Time 12:56
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 9.05 9.05 9.05 9.05 0.00 0.00% 2023/06/20 Time 12:56
iShares S&P 500 ESG UCITS USD (Acc) 5.51 5.51 5.51 5.51 0.00 0.00% 2023/06/20 Time 12:56
iShares Blockchain Technology UCITS USD Cap 6.16 6.16 6.16 6.16 0.00 0.00% 2023/06/20 Time 12:56
iShares Core UK Gilts UCITS USD Hedged (Dist) 4.88 4.88 4.88 4.88 0.00 0.00% 2023/06/20 Time 12:56
Vanguard ESG Developed Europe All Cap UCITS EUR In 5.22 5.22 5.22 5.22 0.00 0.00% 2023/06/20 Time 12:56
Vanguard ESG North America All Cap UCITS USD Incom 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Time 12:56
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.69 4.69 4.69 4.69 0.00 0.00% 2023/06/20 Time 12:56
UBS MSCI Hong Kong UCITS 16.53 16.53 16.53 16.53 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI China Tech UCITS USD Acc 3.69 3.69 3.69 3.69 0.00 0.00% 2023/06/20 Time 12:56
iShares Core MSCI Japan IMI UCITS USD (Dist) 5.65 5.65 5.65 5.65 0.00 0.00% 2023/06/20 Time 12:56
iShares Global Govt Bond Climate UCITS USD Inc 3.81 3.81 3.81 3.81 0.00 0.00% 2023/06/20 Time 12:56
iShares Core Global Aggregate Bond UCITS USD Hedge 4.36 4.36 4.36 4.36 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI World Industrials Sector ESG UCITS US 5.28 5.28 5.28 5.28 0.00 0.00% 2023/06/20 Time 12:56
UBS - MSCI Singapore UCITS 15.42 15.42 15.42 15.42 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI EMU SRI UCITS EUR Acc 6.55 6.55 6.55 6.55 0.00 0.00% 2023/06/20 Time 12:56
iShares Global Timber & Forestry UCITS USD Acc 24.55 24.55 24.55 24.55 0.00 0.00% 2023/06/20 Time 12:56
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 19.67 19.67 19.67 19.67 0.00 0.00% 2023/06/20 Time 12:56
SPDR® MSCI World Climate Paris Aligned UCITS USD A 9.34 9.34 9.34 9.34 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Netflix ETC 0.46 0.46 0.46 0.46 0.00 0.00% 2023/06/20 Time 12:56
iShares China CNY Govt Bond UCITS USD Inc 4.8 4.8 4.8 4.8 0.00 0.00% 2023/06/20 Time 12:56
iShares China CNY Bond UCITS EUR Hedged Acc 5.27 5.27 5.27 5.27 0.00 0.00% 2023/06/20 Time 12:56
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 25.02 25.02 25.02 25.02 0.00 0.00% 2023/06/20 Time 12:56
SPDR® MSCI World Communication Services UCITS USD 37.91 37.91 37.91 37.91 0.00 0.00% 2023/06/20 Time 12:56
iShares China Large Cap UCITS USD Acc 3.3 3.3 3.3 3.3 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 4.55 4.55 4.55 4.55 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI World Consumer Discretionary Sector U 7.05 7.05 7.05 7.05 0.00 0.00% 2023/06/20 Time 12:56
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 7.46 7.46 7.46 7.46 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI EM SRI UCITS ETF USD (Dist) 5.15 5.15 5.15 5.15 0.00 0.00% 2023/06/20 Time 12:56
iShares $ Asia Investment Grade Corp Bond UCITS US 4.64 4.64 4.64 4.64 0.00 0.00% 2023/06/20 Time 12:56
iShares Edge MSCI Europe Minimum Volatility ESG UC 122.18 122.18 122.18 122.18 0.00 0.00% 2023/06/20 Time 12:56
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.3 4.3 4.3 4.3 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 4.99 4.99 4.99 4.99 0.00 0.00% 2023/06/20 Time 12:56
FlexShares® Emerging Markets High Dividend Climate 18.77 18.77 18.77 18.77 0.00 0.00% 2023/06/20 Time 12:56
VanEck Vectors AMX UCITS 91.8 91.8 91.8 91.8 0.00 0.00% 2023/06/20 Time 12:56
Vanguard FTSE North America 106.8 106.8 106.8 106.8 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 2x Netflix ETC A 21.12 21.12 21.12 21.12 0.00 0.00% 2023/06/20 Time 12:56
First Trust Eurozone AlphaDEX UCITS 35.91 35.91 35.91 35.91 0.00 0.00% 2023/06/20 Time 12:56
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 Time 12:56
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 25.17 25.17 25.17 25.17 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI Europe SRI UCITS USD Dist 6.76 6.76 6.76 6.76 0.00 0.00% 2023/06/20 Time 12:56
SPDR MSCI World Consumer Discretionary UCITS 57.04 57.04 57.04 57.04 0.00 0.00% 2023/06/20 Time 12:56
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 18.38 18.38 18.38 18.38 0.00 0.00% 2023/06/20 Time 12:56
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.5 4.5 4.5 4.5 0.00 0.00% 2023/06/20 Time 12:56
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 5.32 5.32 5.32 5.32 0.00 0.00% 2023/06/20 Time 12:56
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 28.92 28.92 28.92 28.92 0.00 0.00% 2023/06/20 Time 12:56
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 27.4 27.4 27.4 27.4 0.00 0.00% 2023/06/20 Time 12:56
iShares AEX UCITS EUR (Acc) 7.15 7.15 7.15 7.15 0.00 0.00% 2023/06/20 Time 12:56
SPDR MSCI World Materials UCITS ETF USD Acc 56.77 56.77 56.77 56.77 0.00 0.00% 2023/06/20 Time 12:56
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.17 5.17 5.17 5.17 0.00 0.00% 2023/06/20 Time 12:56
iShares Smart City Infrastructure UCITS USD Inc 6.43 6.43 6.43 6.43 0.00 0.00% 2023/06/20 Time 12:56
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 16.37 16.37 16.37 16.37 0.00 0.00% 2023/06/20 Time 12:56
SPDR MSCI World Health Care UCITS 56.33 56.33 56.33 56.33 0.00 0.00% 2023/06/20 Time 12:56
VanEck Vectors Global Real Estate 34.51 34.51 34.51 34.51 0.00 0.00% 2023/06/20 Time 12:56
First Trust Dow Jones Internet UCITS ETF Class A U 20.58 20.58 20.58 20.58 0.00 0.00% 2023/06/20 Time 12:56
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 7.5 7.5 7.5 7.5 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 5.07 5.07 5.07 5.07 0.00 0.00% 2023/06/20 Time 12:56
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.44 4.44 4.44 4.44 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares -2x Short Tesla 0.32 0.32 0.32 0.32 0.00 0.00% 2023/06/20 Time 12:56
iShares Core MSCI EMU UCITS USD Hdg Acc 7.43 7.43 7.43 7.43 0.00 0.00% 2023/06/20 Time 12:56
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.18 4.18 4.18 4.18 0.00 0.00% 2023/06/20 Time 12:56
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 Time 12:56
VanEck Vectors AEX UCITS 76.9 76.9 76.9 76.9 0.00 0.00% 2023/06/20 Time 12:56
iShares Agribusiness UCITS 3698.5 3698.5 3698.5 3698.5 0.00 0.00% 2023/06/20 Time 12:56
Lyxor Core MSCI Japan (DR) UCITS 2 9229.95 9229.95 9229.95 9229.95 0.00 0.00% 2023/06/20 Time 12:56
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1532.12 1532.12 1532.12 1532.12 0.00 0.00% 2023/06/20 Time 12:56
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 6.04 6.04 6.04 6.04 0.00 0.00% 2023/06/20 Time 12:56
iShares STOXX Europe 600 Technology UCITS (DE) EUR 5.46 5.46 5.46 5.46 0.00 0.00% 2023/06/20 Time 12:56
Lyxor Core MSCI Japan (DR) 2228.43 2228.43 2228.43 2228.43 0.00 0.00% 2023/06/20 Time 12:56
iShares $ Development Bank Bonds UCITS (Acc) 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI World Quality Dividend UCITS USD Acc 7.27 7.27 7.27 7.27 0.00 0.00% 2023/06/20 Time 12:56
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.34 4.34 4.34 4.34 0.00 0.00% 2023/06/20 Time 12:56
iShares AEX 6529 6529 6529 6529 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Tesla 0.44 0.44 0.44 0.44 0.00 0.00% 2023/06/20 Time 12:56
KraneShares CSI China Internet 29.52 29.52 29.52 29.52 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI World Materials Sector ESG UCITS USD 4.22 4.22 4.22 4.22 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI World Paris-Aligned Climate UCITS USD 5.14 5.14 5.14 5.14 0.00 0.00% 2023/06/20 Time 12:56
iShares S&P 500 Swap UCITS USD (Acc) 7.08 7.08 7.08 7.08 0.00 0.00% 2023/06/20 Time 12:56
Leverage Shares 3x Long ARKK Innovation 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Time 12:56
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 9.92 9.92 9.92 9.92 0.00 0.00% 2023/06/20 Time 12:56
iShares MSCI World Quality Factor ESG UCITS USD (A 5.44 5.44 5.44 5.44 0.00 0.00% 2023/06/20 Time 12:56
iShares US Mortgage Backed Securities UCITS EUR He 4.32 4.32 4.32 4.32 0.00 0.00% 2023/06/20 Time 12:56
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Time 12:56
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.25 4.25 4.25 4.25 0.00 0.00% 2023/06/20 Time 12:56
SPDR Dow Jones Industrial Average 342.95 342.95 342.95 342.95 0.00 0.00% 2023/06/20 Time 12:56
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 5.29 5.29 5.29 5.29 0.00 0.00% 2023/06/20 Time 12:55
Vanguard ESG Developed Asia Pacific All Cap UCITS 5.72 5.72 5.72 5.72 0.00 0.00% 2023/06/20 Time 12:55
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 5.37 5.37 5.37 5.37 0.00 0.00% 2023/06/20 Time 12:55
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 4.99 4.99 4.99 4.99 0.00 0.00% 2023/06/20 Time 12:55
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 Time 12:55
L&GE Fund MSCI China A UCITS 14.49 14.49 14.49 14.49 0.00 0.00% 2023/06/20 Time 12:54
WisdomTree Gold 2x Daily Leveraged 58.59 58.59 58.59 58.59 0.00 0.00% 2023/06/20 Time 12:54
WisdomTree Silver 2x Daily Leveraged 5.49 5.49 5.49 5.49 0.00 0.00% 2023/06/20 Time 12:54
WisdomTree Long USD Short EUR 3x Daily 89 89 89 89 0.00 0.00% 2023/06/20 Time 12:54
WisdomTree Short USD Long EUR 3x Daily 7.66 7.66 7.66 7.66 0.00 0.00% 2023/06/20 Time 12:54
WisdomTree Physical Precious Metals 134.74 134.74 134.74 134.74 0.00 0.00% 2023/06/20 Time 12:54
WisdomTree Gold 1x Daily Short 15.57 15.57 15.57 15.57 0.00 0.00% 2023/06/20 Time 12:54
UBS MSCI Canada UCITS EUR 21.59 21.59 21.59 21.59 0.00 0.00% 2023/06/20 Time 12:54
SPDR MSCI World Energy UCITS 44.47 44.47 44.47 44.47 0.00 0.00% 2023/06/20 Time 12:54
Franklin Euro Green Bond UCITS 21.8 21.8 21.8 21.8 0.00 0.00% 2023/06/20 Time 12:54
SPDR MSCI World Technology 120.84 120.84 120.84 120.84 0.00 0.00% 2023/06/20 Time 12:54
SPDR S&P U.S. Utilities Select Sector UCITS 35.81 35.81 35.81 35.81 0.00 0.00% 2023/06/20 Time 12:54
Franklin FTSE Korea UCITS 33.31 33.31 33.31 33.31 0.00 0.00% 2023/06/20 Time 12:54
Franklin FTSE India UCITS 33.88 33.88 33.88 33.88 0.00 0.00% 2023/06/20 Time 12:54
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 18 18 18 18 0.00 0.00% 2023/06/20 Time 12:54
L&G Ecommerce Logistics UCITS 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 Time 12:54
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 897.7 897.7 897.7 897.7 0.00 0.00% 2023/06/20 Time 12:54
SPDR S&P U.S. Health Care Select Sector 39.26 39.26 39.26 39.26 0.00 0.00% 2023/06/20 Time 12:54
UBS Factor MSCI USA Prime Value UCITS USD Ad 27.61 27.61 27.61 27.61 0.00 0.00% 2023/06/20 Time 12:54
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 31.54 31.54 31.54 31.54 0.00 0.00% 2023/06/20 Time 12:54
WisdomTree Physical Palladium 129.25 129.25 129.25 129.25 0.00 0.00% 2023/06/20 Time 12:54
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 24.16 24.16 24.16 24.16 0.00 0.00% 2023/06/20 Time 12:54
SPDR MSCI World UCITS 23.88 23.88 23.88 23.88 0.00 0.00% 2023/06/20 Time 12:54
WisdomTree Physical Gold 14351 14351 14351 14351 0.00 0.00% 2023/06/20 Time 12:54
Franklin FTSE China UCITS 21.49 21.49 21.49 21.49 0.00 0.00% 2023/06/20 Time 12:54
Invesco Physical Gold ETC 188.58 188.58 188.58 188.58 0.00 0.00% 2023/06/20 Time 12:54
WisdomTree Physical Platinum 90.78 90.78 90.78 90.78 0.00 0.00% 2023/06/20 Time 12:54
WisdomTree Long JPY Short EUR 3x Daily 9.65 9.65 9.65 9.65 0.00 0.00% 2023/06/20 Time 12:54
L&G Pharma Breakthrough UCITS 10.4 10.4 10.4 10.4 0.00 0.00% 2023/06/20 Time 12:54
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 45.17 45.17 45.17 45.17 0.00 0.00% 2023/06/20 Time 12:53
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.63 12.63 12.63 12.63 0.00 0.00% 2023/06/20 Time 12:53
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.2 16.2 16.2 16.2 0.00 0.00% 2023/06/20 Time 12:53
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.5 9.5 9.5 9.5 0.00 0.00% 2023/06/20 Time 12:53
L&G Russell 2000 US Small Cap UCITS 87.84 87.84 87.84 87.84 0.00 0.00% 2023/06/20 Time 12:53
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.18 24.18 24.18 24.18 0.00 0.00% 2023/06/20 Time 12:53
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.33 38.33 38.33 38.33 0.00 0.00% 2023/06/20 Time 12:53
iShares Sust MSCI Japan SRI EUR Hdg 9.09 9.09 9.09 9.09 0.00 0.00% 2023/06/20 Time 12:53
iShares $ Short Duration Corp Bond UCITS ETF USD 75.37 75.37 75.37 75.37 0.00 0.00% 2023/06/20 Time 12:53
iShares $ Corp Bond Interest Rate Hedged UCITS USD 97.45 97.45 97.45 97.45 0.00 0.00% 2023/06/20 Time 12:53
iShares Euro Corporate Bond Interest Rate Hedged U 93.86 93.86 93.86 93.86 0.00 0.00% 2023/06/20 Time 12:53
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 8377.5 8377.5 8377.5 8377.5 0.00 0.00% 2023/06/20 Time 12:53
iShares Euro Government Bond 15-30Yr UCITS 150.49 150.49 150.49 150.49 0.00 0.00% 2023/06/20 Time 12:53
iShares Euro Govt Bond 7-10 156.53 156.53 156.53 156.53 0.00 0.00% 2023/06/20 Time 12:53
iShares China Large Cap UCITS 6340.6 6340.6 6340.6 6340.6 0.00 0.00% 2023/06/20 Time 12:53
iShares Euro Government Bond 3-5Yr UCITS 133.81 133.81 133.81 133.81 0.00 0.00% 2023/06/20 Time 12:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD 9938.5 9938.5 9938.5 9938.5 0.00 0.00% 2023/06/20 Time 12:53
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 116.5 116.5 116.5 116.5 0.00 0.00% 2023/06/20 Time 12:53
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 71.43 71.43 71.43 71.43 0.00 0.00% 2023/06/20 Time 12:53
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.15 43.15 43.15 43.15 0.00 0.00% 2023/06/20 Time 12:53
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 66.74 66.74 66.74 66.74 0.00 0.00% 2023/06/20 Time 12:53
Franklin FTSE Brazil UCITS 25.71 25.71 25.71 25.71 0.00 0.00% 2023/06/20 Time 12:53
UBS Barclays US Liquid Corporates 13.68 13.68 13.68 13.68 0.00 0.00% 2023/06/20 Time 12:53
L&G Longer Dated All Commodities UCITS 22.11 22.11 22.11 22.11 0.00 0.00% 2023/06/20 Time 12:53
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.59 15.59 15.59 15.59 0.00 0.00% 2023/06/20 Time 12:53
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.14 25.14 25.14 25.14 0.00 0.00% 2023/06/20 Time 12:53
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 25.8 25.8 25.8 25.8 0.00 0.00% 2023/06/20 Time 12:53
UBS MSCI Japan Socially Responsible JPY A-dis 1811.75 1811.75 1811.75 1811.75 0.00 0.00% 2023/06/20 Time 12:53
SPDR S&P US Communication Services Select Sector 28.01 28.01 28.01 28.01 0.00 0.00% 2023/06/20 Time 12:53
SPDR S&P U.S. Materials Select Sector 35.29 35.29 35.29 35.29 0.00 0.00% 2023/06/20 Time 12:53
SPDR S&P U.S. Industrials Select Sector 44.54 44.54 44.54 44.54 0.00 0.00% 2023/06/20 Time 12:53
Vanguard FTSE Developed Europe UCITS EUR Acc 37.82 37.82 37.82 37.82 0.00 0.00% 2023/06/20 Time 12:53
L&G Global Equity UCITS 14.6 14.6 14.6 14.6 0.00 0.00% 2023/06/20 Time 12:53
SPDR S&P U.S. Energy Select Sector 29.62 29.62 29.62 29.62 0.00 0.00% 2023/06/20 Time 12:53
SPDR S&P U.S. Financials Select Sector 34.9 34.9 34.9 34.9 0.00 0.00% 2023/06/20 Time 12:53
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.23 4.23 4.23 4.23 0.00 0.00% 2023/06/20 Time 12:53
L&G US Equity UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2023/06/20 Time 12:53
L&G Japan Equity UCITS 11.8 11.8 11.8 11.8 0.00 0.00% 2023/06/20 Time 12:53
UBS Barclays US Liquid Corp USD 14.78 14.78 14.78 14.78 0.00 0.00% 2023/06/20 Time 12:53
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.75 15.75 15.75 15.75 0.00 0.00% 2023/06/20 Time 12:53
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 25.98 25.98 25.98 25.98 0.00 0.00% 2023/06/20 Time 12:53
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.29 18.29 18.29 18.29 0.00 0.00% 2023/06/20 Time 12:53
Invesco NASDAQ Biotech 43.58 43.58 43.58 43.58 0.00 0.00% 2023/06/20 Time 12:53
SPDR S&P 500 ESG Screened UCITS 28.16 28.16 28.16 28.16 0.00 0.00% 2023/06/20 Time 12:53
VanEck Vectors iBoxx EUR Corporates 16 16 16 16 0.00 0.00% 2023/06/20 Time 12:53
VanEck Vectors Sustainable World Equal Weight 27.26 27.26 27.26 27.26 0.00 0.00% 2023/06/20 Time 12:53
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.24 12.24 12.24 12.24 0.00 0.00% 2023/06/20 Time 12:53
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 11.82 11.82 11.82 11.82 0.00 0.00% 2023/06/20 Time 12:53
VanEck Vectors European Equal Weight 65.15 65.15 65.15 65.15 0.00 0.00% 2023/06/20 Time 12:53
iShares MSCI France UCITS 52.65 52.65 52.65 52.65 0.00 0.00% 2023/06/20 Time 12:53
UBS ETF MSCI EMU UCITS EUR A-dis 12807 12807 12807 12807 0.00 0.00% 2023/06/20 Time 12:53
iShares Euro Government Bond 3-7Yr UCITS Acc 10444 10444 10444 10444 0.00 0.00% 2023/06/20 Time 12:53
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3140.5 3140.5 3140.5 3140.5 0.00 0.00% 2023/06/20 Time 12:53
iShares FTSE 100 UCITS Acc 13962 13962 13962 13962 0.00 0.00% 2023/06/20 Time 12:53
iShares Euro Inflation Linked Government Bond UCIT 191.31 191.31 191.31 191.31 0.00 0.00% 2023/06/20 Time 12:53
iShares MSCI USA UCITS 34385.5 34385.5 34385.5 34385.5 0.00 0.00% 2023/06/20 Time 12:53
iShares EUR Govt Bond 5-7 EUR 120.36 120.36 120.36 120.36 0.00 0.00% 2023/06/20 Time 12:53
iShares $ Short Duration High Yield Corp Bond UCIT 65.64 65.64 65.64 65.64 0.00 0.00% 2023/06/20 Time 12:53
Source S&P 500 UCITS 66345.6 66345.6 66345.6 66345.6 0.00 0.00% 2023/06/20 Time 12:53
UBS - MSCI EMU Socially Responsible (EUR) A-dis 109.82 109.82 109.82 109.82 0.00 0.00% 2023/06/20 Time 12:53
iShares STOXX Europe 600 Automobiles & Parts UCITS 6.09 6.09 6.09 6.09 0.00 0.00% 2023/06/20 Time 12:53
iShares Euro Ultrashort Bond UCITS 100.28 100.28 100.28 100.28 0.00 0.00% 2023/06/20 Time 12:53
iShares Core MSCI EMU UCITS ETF EUR 13140 13140 13140 13140 0.00 0.00% 2023/06/20 Time 12:53
iShares $ Corp Bond USD 7896 7896 7896 7896 0.00 0.00% 2023/06/20 Time 12:53
iShares $ Treasury Bond 1-3Yr UCITS 126.87 126.87 126.87 126.87 0.00 0.00% 2023/06/20 Time 12:53
iShares Core MSCI Pac ex-Jpn ETF USD 13311.5 13311.5 13311.5 13311.5 0.00 0.00% 2023/06/20 Time 12:53
iShares MSCI Korea UCITS Dist 45.83 45.83 45.83 45.83 0.00 0.00% 2023/06/20 Time 12:53
Vanguard USD EM Government Bond 40.86 40.86 40.86 40.86 0.00 0.00% 2023/06/20 Time 12:53
iShares MSCI Brazil UCITS Dist 2067.2 2067.2 2067.2 2067.2 0.00 0.00% 2023/06/20 Time 12:53
iShares EURO STOXX Small UCITS 3568.4 3568.4 3568.4 3568.4 0.00 0.00% 2023/06/20 Time 12:53
iShares MSCI Europe ex-UK UCITS 3393.5 3393.5 3393.5 3393.5 0.00 0.00% 2023/06/20 Time 12:53
SPDR S&P U.S. Consumer Discretionary Select Sector 43.91 43.91 43.91 43.91 0.00 0.00% 2023/06/20 Time 12:53
iShares MSCI EM Consumer Growth 31.16 31.16 31.16 31.16 0.00 0.00% 2023/06/20 Time 12:53
iShares MSCI World Information Technology Sector U 9.67 9.67 9.67 9.67 0.00 0.00% 2023/06/20 Time 12:53
Lyxor NYSE Arca Gold BUGS (DR) UCITS 24.26 24.26 24.26 24.26 0.00 0.00% 2023/06/20 Time 12:53
iShares Core € Govt Bond UCITS ETF EUR 92.18 92.18 92.18 92.18 0.00 0.00% 2023/06/20 Time 12:53
iShares EURO STOXX Mid UCITS 5328.9 5328.9 5328.9 5328.9 0.00 0.00% 2023/06/20 Time 12:53
Rize Cybersecurity Data Privacy 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 Time 12:53
iShares Asia Pacific Dividend UCITS 20.53 20.53 20.53 20.53 0.00 0.00% 2023/06/20 Time 12:53
Vanguard FTSE All-World High Dividend Yield UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 Time 12:53
iShares Euro Covered Bond UCITS 135.26 135.26 135.26 135.26 0.00 0.00% 2023/06/20 Time 12:52
Franklin S&P 500 Paris Aligned Climate 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 Time 12:52
iShares € Govt Bond 10-15yr UCITS ETF EUR 126.28 126.28 126.28 126.28 0.00 0.00% 2023/06/20 Time 12:52
VanEck Vectors Morningstar Developed Markets Divid 33.48 33.48 33.48 33.48 0.00 0.00% 2023/06/20 Time 12:52
Vanguard USD Corp Bd 46.69 46.69 46.69 46.69 0.00 0.00% 2023/06/20 Time 12:52
iShares USD Ultrashort Bond UCITS 77.6 77.6 77.6 77.6 0.00 0.00% 2023/06/20 Time 12:52
iShares EURO Dividend UCITS 1443.8 1443.8 1443.8 1443.8 0.00 0.00% 2023/06/20 Time 12:52
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.32 6.32 6.32 6.32 0.00 0.00% 2023/06/20 Time 12:52
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.01 67.01 67.01 67.01 0.00 0.00% 2023/06/20 Time 12:52
iShares MSCI EM Latin America UCITS ETF USD 16.78 16.78 16.78 16.78 0.00 0.00% 2023/06/20 Time 12:52
iShares $ Treasury Bond 7-10yr UCITS ETF USD 138.03 138.03 138.03 138.03 0.00 0.00% 2023/06/20 Time 12:52
iShares Euro Government Bond 1-3Yr UCITS 117.58 117.58 117.58 117.58 0.00 0.00% 2023/06/20 Time 12:52
Vanguard FTSE Japan USD 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 Time 12:52
iShares MSCI Japan EUR Hedged UCITS 71.39 71.39 71.39 71.39 0.00 0.00% 2023/06/20 Time 12:52
iShares Oil & Gas Exploration & Production UCITS E 23.71 23.71 23.71 23.71 0.00 0.00% 2023/06/20 Time 12:52
Vanguard FTSE Dev Europe x UK 30.59 30.59 30.59 30.59 0.00 0.00% 2023/06/20 Time 12:52
Vanguard FTSE Developed Asia Pacif 20.12 20.12 20.12 20.12 0.00 0.00% 2023/06/20 Time 12:52
Vanguard USD Treasury Bd 21.99 21.99 21.99 21.99 0.00 0.00% 2023/06/20 Time 12:52
iShares MSCI Japan UCITS Dist 15.84 15.84 15.84 15.84 0.00 0.00% 2023/06/20 Time 12:52
iShares Ageing Population Acc 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 Time 12:52
iShares EUR Aggregate Bond GBP 89.47 89.47 89.47 89.47 0.00 0.00% 2023/06/20 Time 12:52
iShares MSCI World EUR Hedged UCITS 72.24 72.24 72.24 72.24 0.00 0.00% 2023/06/20 Time 12:52
UBS ETF MSCI Canada UCITS CAD A-dis 50.87 50.87 50.87 50.87 0.00 0.00% 2023/06/20 Time 12:52
iShares Core Euro Corporate Bond UCITS 98.45 98.45 98.45 98.45 0.00 0.00% 2023/06/20 Time 12:52
iShares MSCI Europe UCITS Acc 5876 5876 5876 5876 0.00 0.00% 2023/06/20 Time 12:52
iShares S&P Gold Producers UCITS 13.65 13.65 13.65 13.65 0.00 0.00% 2023/06/20 Time 12:52
iShares Euro Corporate Bond Large Cap UCITS 118.53 118.53 118.53 118.53 0.00 0.00% 2023/06/20 Time 12:52
iShares Dow Jones Global Sustainability Screened U 60.91 60.91 60.91 60.91 0.00 0.00% 2023/06/20 Time 12:52
UBS MSCI USA Socially Responsible 182.1 182.1 182.1 182.1 0.00 0.00% 2023/06/20 Time 12:52
SPDR S&P U.S. Technology Select Sector 89.62 89.62 89.62 89.62 0.00