Netherlands
Netherlands
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree Short JPY Long EUR
|
48.66 |
48.66 |
48.66 |
48.66 |
0.00
|
0.00%
|
2023/10/02
Time 22:11
|
|
|
Leverage Shares -3x Short US 500
|
3.9406 |
3.9406 |
3.9406 |
3.9406 |
0.00
|
0.00%
|
2023/10/02
Time 22:11
|
|
|
Vanguard FTSE Japan USD
|
30 |
30 |
29.94 |
30.05 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
VanEck Vectors AMX UCITS
|
82.69 |
82.69 |
82.68 |
83.84 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
VanEck Vectors Bitcoin A
|
15.35 |
15.35 |
15.31 |
15.45 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares MSCI Taiwan UCITS
|
62.01 |
62.01 |
61.81 |
62.01 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares Euro Govt Bond 7-10
|
178.56 |
178.56 |
178.56 |
179.32 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares Ageing Population Acc
|
5.94 |
5.94 |
5.93 |
5.97 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares MSCI Korea UCITS Dist
|
38.41 |
38.41 |
38.27 |
38.8 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares MSCI World UCITS Dist
|
57.57 |
57.57 |
57.38 |
57.69 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares MSCI Europe ex-UK UCITS
|
38.3 |
38.3 |
38.25 |
38.77 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares US Property Yield UCITS
|
23.54 |
23.54 |
23.54 |
23.73 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
Vanguard USD EM Government Bond
|
37.19 |
37.19 |
37.15 |
37.24 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
148.58 |
148.58 |
148.46 |
150.58 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares Global Water UCITS USD Acc
|
18.84 |
18.84 |
18.8 |
19.06 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
First Trust Eurozone AlphaDEX UCITS
|
35.22 |
35.22 |
35.22 |
35.22 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
73.03 |
73.03 |
73.01 |
73.42 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares France Government Bond UCITS
|
124.17 |
124.17 |
124.17 |
124.54 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
104.44 |
104.44 |
104.44 |
104.88 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
138.3 |
138.3 |
138.28 |
138.34 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
34.86 |
34.86 |
34.8 |
35.02 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
97.74 |
97.74 |
97.73 |
97.79 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
44.59 |
44.59 |
44.49 |
44.67 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
117.53 |
117.53 |
117.52 |
117.72 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
78.45 |
78.45 |
78.07 |
78.54 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
Amundi Index Solutions Global Infrastructure
|
67.52 |
67.52 |
67.07 |
67.52 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares EURO Total Market Growth Large UCITS
|
48.3 |
48.3 |
48.2 |
49 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
27.8 |
27.8 |
27.8 |
27.8 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
49.75 |
49.75 |
49.69 |
49.94 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares Developed Markets Property Yield UCITS
|
19.24 |
19.24 |
19.24 |
19.39 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
57.99 |
57.99 |
57.99 |
58.45 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
6.01 |
6.01 |
6.01 |
6.02 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares MSCI World Momentum Factor ESG UCITS USD (
|
4.03 |
4.03 |
4.03 |
4.03 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
22.78 |
22.78 |
22.78 |
22.78 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
64.05 |
64.05 |
63.98 |
64.08 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.19 |
18.19 |
18.19 |
18.25 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares AEX
|
72.16 |
72.16 |
71.99 |
72.89 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
SPDR MSCI World UCITS
|
28.18 |
28.18 |
28.06 |
28.21 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
Amundi Physical Gold C
|
72.89 |
72.89 |
72.68 |
73.29 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares MSCI ACWI UCITS
|
64.6 |
64.6 |
64.38 |
64.73 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
VanEck Vectors AEX UCITS
|
72.48 |
72.48 |
72.29 |
73.23 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares Core S&P 500 UCITS
|
427.46 |
427.46 |
424.5 |
427.46 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
WisdomTree Physical Silver
|
18.7 |
18.7 |
18.7 |
19.06 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares Core MSCI World UCITS
|
77.205 |
77.205 |
76.94 |
77.37 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares MSCI Europe UCITS Acc
|
66.98 |
66.98 |
66.88 |
67.96 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
Vanguard FTSE Developed Europe
|
34.5 |
34.5 |
34.44 |
34.94 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
77.47 |
77.47 |
76.97 |
77.5 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
42 |
42 |
41.88 |
42.62 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
VanEck Vectors Global Real Estate
|
33.2 |
33.2 |
33.2 |
33.5 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
31.8 |
31.8 |
31.75 |
31.93 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
4.06 |
4.06 |
4.05 |
4.11 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
6.95 |
6.95 |
6.92 |
6.98 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
Vanguard FTSE All-World High Div Yld
|
54.75 |
54.75 |
54.73 |
55.28 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares European Property Yield UCITS
|
24.45 |
24.45 |
24.45 |
24.88 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
58.62 |
58.62 |
58.51 |
59.5 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
102.12 |
102.12 |
101.8 |
102.34 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
7.15 |
7.15 |
7.14 |
7.25 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
14.71 |
14.71 |
14.69 |
14.93 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
158.9 |
158.9 |
158.46 |
159 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
4.92 |
4.92 |
4.92 |
4.99 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
1.65 |
1.65 |
1.64 |
1.67 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
5.2 |
5.2 |
5.17 |
5.23 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc
|
6.37 |
6.37 |
6.36 |
6.49 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares $ Asia Investment Grade Corp Bond UCITS US
|
4.59 |
4.59 |
4.55 |
4.59 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
214.88 |
214.88 |
214.88 |
216.79 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
iShares STOXX Europe 600 Technology UCITS (DE) EUR
|
4.91 |
4.91 |
4.89 |
4.94 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
34.21 |
34.21 |
34.16 |
34.72 |
0.00
|
0.00%
|
2023/10/02
Time 19:42
|
|
|
LS 1x NIO Tracker
|
0.885 |
0.885 |
0.885 |
0.915 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
LS 1x Amazon Tracker
|
3.78 |
3.78 |
3.72 |
3.78 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
Source S&P 500 UCITS
|
791.18 |
791.18 |
787.04 |
791.19 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
Vanguard USD Corp Bd
|
42.62 |
42.62 |
42.54 |
42.62 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares Core DAX UCITS
|
127.5 |
127.5 |
127.5 |
129.26 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares MSCI USA UCITS
|
409.23 |
409.23 |
408.96 |
410.89 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
VanEck Vectors Solana A
|
1.32 |
1.32 |
1.31 |
1.32 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares Nasdaq 100 UCITS
|
806.3 |
806.3 |
795.3 |
806.3 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
Vanguard USD Treasury Bd
|
20.03 |
20.03 |
19.94 |
20.05 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares MSCI France UCITS
|
50.33 |
50.33 |
50.33 |
51.37 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares Sust MSCI USA SRI
|
12.03 |
12.03 |
12.02 |
12.07 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
ROBO-STOX Global Robotics
|
19.05 |
19.05 |
19.05 |
19.26 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
Lyxor JPX Nikkei 400 UCITS
|
6684 |
6684 |
6684 |
6733.4 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
Vanguard EUR Corporate Bond
|
46.03 |
46.03 |
46.03 |
46.22 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
Vanguard FTSE North America
|
99.12 |
99.12 |
98.89 |
99.2 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
SPDR MSCI World Energy UCITS
|
46.4 |
46.4 |
46.4 |
47.4 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
WisdomTree Physical Platinum
|
78 |
78 |
78 |
79.45 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
138 |
138 |
138 |
138.21 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares STOXX Europe 50 UCITS
|
39.5 |
39.5 |
39.5 |
40.1 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
L&G Battery Value-Chain UCITS
|
16.03 |
16.03 |
16.03 |
16.24 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
WisdomTree Physical Palladium
|
105.73 |
105.73 |
105.65 |
108.59 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares EURO STOXX Small UCITS
|
40.37 |
40.37 |
40.37 |
41.22 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
WisdomTree Gold 1x Daily Short
|
16.18 |
16.18 |
16.1 |
16.18 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
SPDR MSCI World Financials UCITS
|
47.8 |
47.8 |
47.8 |
48.1 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
Amundi Index Solutions S&P 500 DR
|
122.22 |
122.22 |
121.87 |
122.74 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares Asia Property Yield UCITS
|
18.7 |
18.7 |
18.7 |
18.75 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares USD Ultrashort Bond UCITS
|
96.14 |
96.14 |
95.43 |
96.14 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
UBS MSCI USA Socially Responsible
|
169.22 |
169.22 |
168.02 |
169.22 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares $ TIPS 0-5 UCITS USD (Acc)
|
100.13 |
100.13 |
100.13 |
100.39 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
146.85 |
146.85 |
146.76 |
149.34 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
80.31 |
80.31 |
80.31 |
80.91 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
145.86 |
145.86 |
145.86 |
147.76 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
VanEck Vectors European Equal Weight
|
63.71 |
63.71 |
63.71 |
64.55 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
SPDR MSCI World Industrials UCITS USD
|
50.5 |
50.5 |
50.5 |
50.75 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
100.94 |
100.94 |
100.87 |
101.28 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
10.85 |
10.85 |
10.85 |
10.85 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
39.76 |
39.76 |
39.76 |
39.99 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
SPDR S&P U.S. Technology Select Sector
|
82.08 |
82.08 |
81.24 |
82.08 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
WisdomTree Long USD Short EUR 3x Daily
|
102.31 |
102.31 |
100.81 |
102.31 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
43.56 |
43.56 |
43.4 |
43.71 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares MSCI Europe SRI UCITS USD (Acc)
|
106.3 |
106.3 |
106.3 |
107.38 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
38.63 |
38.63 |
38.63 |
39.99 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
36.51 |
36.51 |
36.51 |
36.63 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
4.41 |
4.41 |
4.41 |
4.43 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
9.17 |
9.17 |
9.17 |
9.17 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
139.88 |
139.88 |
139.88 |
140.59 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares Blockchain Technology UCITS USD Cap
|
5.86 |
5.86 |
5.86 |
6.01 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
20.43 |
20.43 |
20.43 |
21.02 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
50.83 |
50.83 |
50.83 |
51.64 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
Amundi Index Solutions MSCI North America DR
|
114.58 |
114.58 |
114.58 |
114.58 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
121.46 |
121.46 |
121.46 |
121.6 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
SPDR MSCI World Consumer Discretionary UCITS
|
57 |
57 |
56.44 |
57 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
32.44 |
32.44 |
32.44 |
32.64 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
20.19 |
20.19 |
20.14 |
20.19 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares Global Timber & Forestry UCITS USD Acc
|
25.57 |
25.57 |
25.57 |
25.85 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares Core £ Corp Bond UCITS USD Hedged (Acc)
|
4.89 |
4.89 |
4.89 |
4.89 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
SPDR S&P US Communication Services Select Sector
|
27.24 |
27.24 |
27.04 |
27.24 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
96.81 |
96.81 |
96.81 |
97.73 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
55.77 |
55.77 |
55.7 |
55.96 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS (DE) E
|
4.39 |
4.39 |
4.39 |
4.49 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A
|
4.74 |
4.74 |
4.74 |
4.78 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D
|
4.51 |
4.51 |
4.51 |
4.59 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares MSCI World Energy Sector ESG UCITS USD Inc
|
5.49 |
5.49 |
5.49 |
5.56 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
4.87 |
4.87 |
4.87 |
4.88 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
24.78 |
24.78 |
24.77 |
25.49 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares S&P 500 Health Care Sector UCITS EUR Hedge
|
6.17 |
6.17 |
6.15 |
6.18 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
5.7 |
5.7 |
5.7 |
5.76 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc
|
8.97 |
8.97 |
8.97 |
8.97 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
SPDR® MSCI World Communication Services UCITS USD
|
40.16 |
40.16 |
39.69 |
40.16 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
SPDR® S&P® Global Dividend Aristocrats ESG UCITS
|
16.16 |
16.16 |
16.16 |
16.32 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
L&G Gold Mining UCITS
|
24 |
24 |
24 |
24.65 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares Sust MSCI EM SRI
|
6.18 |
6.18 |
6.17 |
6.2 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
L&G Cyber Security UCITS
|
19.88 |
19.88 |
19.7 |
19.88 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
Leverage Shares 3x Tesla
|
0.32 |
0.32 |
0.28 |
0.32 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
WisdomTree Physical Gold
|
163.53 |
163.53 |
163.18 |
163.7 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
Invesco Physical Gold ETC
|
168.13 |
168.13 |
167.98 |
168.29 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares MSCI Turkey UCITS
|
19.27 |
19.27 |
18.82 |
19.34 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares S&P 500 UCITS Dist
|
40.71 |
40.71 |
40.42 |
40.71 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
SPDR MSCI World Technology
|
110.02 |
110.02 |
108.42 |
110.02 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares EURO Dividend UCITS
|
16.18 |
16.18 |
16.18 |
16.48 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
SPDR MSCI World Value UCITS
|
25.21 |
25.21 |
25.21 |
25.33 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares EURO STOXX Mid UCITS
|
59.35 |
59.35 |
59.35 |
60.15 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares China Large Cap UCITS
|
70.5 |
70.5 |
70.5 |
71.13 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares MSCI Japan UCITS Dist
|
14.28 |
14.28 |
14.26 |
14.3 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
Vanguard FTSE Dev Europe x UK
|
34.47 |
34.47 |
34.47 |
35.05 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares EUR Aggregate Bond GBP
|
102.45 |
102.45 |
102.45 |
102.68 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares MSCI Brazil UCITS Dist
|
22.58 |
22.58 |
22.58 |
23.12 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares MSCI Europe UCITS Dist
|
27.8 |
27.8 |
27.8 |
28.23 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
SPDR S&P 500 ESG Screened UCITS
|
28.88 |
28.88 |
28.6 |
28.88 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
90.59 |
90.59 |
90.5 |
91.34 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares S&P Gold Producers UCITS
|
10.93 |
10.93 |
10.93 |
11.2 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
CoinShares Physical Bitcoin (BTC)
|
26.12 |
26.12 |
26.12 |
26.19 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
SPDR MSCI World Health Care UCITS
|
51.99 |
51.99 |
51.82 |
52.18 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
Vanguard Eurozone Government Bond
|
21.42 |
21.42 |
21.42 |
21.51 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares Digital Security UCITS Acc
|
6.49 |
6.49 |
6.45 |
6.49 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares MSCI EMU SRI UCITS EUR Acc
|
6.17 |
6.17 |
6.17 |
6.27 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
SPDR S&P U.S. Energy Select Sector
|
31.54 |
31.54 |
31.46 |
32.12 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
Vanguard FTSE Developed Asia Pacif
|
21.8 |
21.8 |
21.8 |
22.03 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
119.14 |
119.14 |
118.29 |
119.14 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares Asia Pacific Dividend UCITS
|
18.94 |
18.94 |
18.94 |
19.05 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares Global Infrastructure UCITS
|
25.52 |
25.52 |
25.52 |
26.1 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares Listed Private Equity UCITS
|
24.49 |
24.49 |
24.49 |
24.86 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
5.39 |
5.39 |
5.37 |
5.39 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
Leverage Shares 5x Long US Tech 100
|
0.59 |
0.59 |
0.56 |
0.59 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
15.89 |
15.89 |
15.89 |
15.93 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
7.31 |
7.31 |
7.27 |
7.31 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
3.9 |
3.9 |
3.9 |
4.11 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares Core Euro Corporate Bond UCITS
|
113.67 |
113.67 |
113.67 |
113.9 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
4.38 |
4.38 |
4.37 |
4.42 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares MSCI Europe SRI UCITS USD Dist
|
6.49 |
6.49 |
6.49 |
6.58 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
11.07 |
11.07 |
11.05 |
11.16 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
40.42 |
40.42 |
40.42 |
40.7 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
156.38 |
156.38 |
156.28 |
156.58 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
8.66 |
8.66 |
8.63 |
8.66 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
27.81 |
27.81 |
27.78 |
27.92 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
VanEck Vectors Sustainable World Equal Weight
|
27.34 |
27.34 |
27.3 |
27.49 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares Digital Entertainment and Education UCITS
|
5.84 |
5.84 |
5.84 |
5.86 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares MSCI World Quality Dividend UCITS USD Acc
|
6.92 |
6.92 |
6.92 |
6.99 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)
|
4.35 |
4.35 |
4.35 |
4.37 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
6.93 |
6.93 |
6.93 |
7.12 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares MSCI World Information Technology Sector U
|
9.29 |
9.29 |
9.28 |
9.35 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
4.72 |
4.72 |
4.72 |
4.78 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
5.26 |
5.26 |
5.24 |
5.28 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares V PLC - iShares S&P U.S. Banks UCITS USD I
|
3.06 |
3.06 |
3.06 |
3.06 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
25.42 |
25.42 |
25.39 |
25.69 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
11.61 |
11.61 |
11.61 |
11.63 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
VanEck Vectors Multi-Asset Balanced Allocation UCI
|
61.12 |
61.12 |
61.12 |
61.73 |
0.00
|
0.00%
|
2023/10/02
Time 19:13
|
|
|
iShares FTSE 100 UCITS Acc
|
162.39 |
162.39 |
162.39 |
162.39 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
iShares MSCI North America UCITS
|
75.53 |
75.53 |
75.39 |
75.58 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
SPDR S&P U.S. Financials Select Sector
|
36.03 |
36.03 |
36.02 |
36.11 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
27.45 |
27.45 |
27.45 |
27.72 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
10.44 |
10.44 |
10.4 |
10.46 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
SPDR® Bloomberg SASB Euro Corporate ESG UCITS
|
26.27 |
26.27 |
26.27 |
26.27 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
iShares MSCI World Consumer Discretionary Sector U
|
6.7 |
6.7 |
6.7 |
6.7 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
iShares MSCI World Small Cap ESG Enhanced UCITS US
|
4.22 |
4.22 |
4.22 |
4.22 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
iShares MSCI China A UCITS USD
|
4.07 |
4.07 |
4.07 |
4.08 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
iShares Euro Covered Bond UCITS
|
134.14 |
134.14 |
133.96 |
134.14 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
iShares MSCI EMU SRI UCITS EUR Inc
|
5.68 |
5.68 |
5.68 |
5.76 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
47.64 |
47.64 |
47.64 |
47.79 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
8.9 |
8.9 |
8.9 |
8.9 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
162.92 |
162.92 |
162.92 |
164.11 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
17.18 |
17.18 |
17.18 |
17.18 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
21.1 |
21.1 |
21.04 |
21.16 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)
|
7.69 |
7.69 |
7.69 |
7.75 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
95.23 |
95.23 |
95.22 |
95.33 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
5.33 |
5.33 |
5.33 |
5.33 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
VanEck Vectors Multi-Asset Conservative Allocation
|
54.55 |
54.55 |
54.55 |
55.5 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A
|
28.82 |
28.82 |
28.82 |
28.89 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
iShares AEX UCITS EUR (Acc)
|
6.8 |
6.8 |
6.8 |
6.88 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
iShares MSCI World EUR Hedged UCITS
|
70.5 |
70.5 |
70.26 |
71 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
iShares MSCI EM SRI UCITS ETF USD (Dist)
|
4.68 |
4.68 |
4.68 |
4.72 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
8.47 |
8.47 |
8.47 |
8.59 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist)
|
5.17 |
5.17 |
5.17 |
5.2 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.1 |
4.1 |
4.1 |
4.11 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
3.87 |
3.87 |
3.87 |
3.88 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
6.77 |
6.77 |
6.77 |
6.82 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A
|
26.34 |
26.34 |
26.32 |
26.48 |
0.00
|
0.00%
|
2023/10/02
Time 18:11
|
|
|
iShares Bric 50 UCITS
|
17.8 |
17.8 |
17.8 |
17.93 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
Franklin FTSE China UCITS
|
20.39 |
20.39 |
20.39 |
20.55 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
iShares MSCI Canada ETF USD
|
155.36 |
155.36 |
155.36 |
156.49 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
Lyxor Core MSCI Japan (DR) UCITS 2
|
9356.59 |
9356.59 |
9356.59 |
9409.83 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
WisdomTree Physical Precious Metals
|
117.06 |
117.06 |
117.06 |
118.08 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
Leverage Shares 3x Long ARKK Innovation
|
21.22 |
21.22 |
21.22 |
21.22 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
iShares $ Treasury Bond UCITS ETF USD (Dist)
|
4.15 |
4.15 |
4.15 |
4.15 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
80.44 |
80.44 |
80.44 |
80.44 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
SEBA Bitcoin
|
2.76 |
2.76 |
2.74 |
2.76 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
Invesco NASDAQ Biotech
|
38.5 |
38.5 |
38.5 |
38.74 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
iShares Agribusiness UCITS
|
42.9 |
42.9 |
42.9 |
43.38 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
Leverage Shares 3x Alibaba
|
4.7 |
4.7 |
4.7 |
4.92 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
Lyxor Core MSCI Japan (DR)
|
2262.68 |
2262.68 |
2262.68 |
2274.97 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
KraneShares CSI China Internet
|
18.41 |
18.41 |
18.41 |
18.73 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
iShares Healthcare Innovation Acc
|
6.34 |
6.34 |
6.34 |
6.38 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
Amundi Index Solutions MSCI Europe DR
|
83.92 |
83.92 |
83.92 |
85.07 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
iShares MSCI China Tech UCITS USD Acc
|
3.39 |
3.39 |
3.39 |
3.39 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
iShares US Medical Devices UCITS USD (Acc)
|
5.09 |
5.09 |
5.09 |
5.15 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
118.82 |
118.82 |
118.3 |
118.82 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
iShares MSCI Japan SRI UCITS ETF USD (Dist)
|
5.21 |
5.21 |
5.21 |
5.24 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
37.1 |
37.1 |
37.1 |
37.12 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis
|
4.35 |
4.35 |
4.35 |
4.36 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
iShares MSCI World Health Care Sector UCITS USD Ac
|
4.5 |
4.5 |
4.5 |
4.52 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR
|
24.05 |
24.05 |
24.05 |
24.05 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
12.3 |
12.3 |
12.27 |
12.3 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
4.63 |
4.63 |
4.63 |
4.66 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr
|
24.98 |
24.98 |
24.92 |
24.98 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
iShares China CNY Bond UCITS USD Dist
|
4.98 |
4.98 |
4.98 |
5.01 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
iShares US Mortgage Backed Securities UCITS EUR He
|
4.08 |
4.08 |
4.08 |
4.11 |
0.00
|
0.00%
|
2023/10/02
Time 17:41
|
|
|
WisdomTree Bitcoin
|
6.82 |
6.82 |
6.78 |
6.86 |
0.00
|
0.00%
|
2023/10/02
Time 17:13
|
|
|
LS 1x Tesla Tracker
|
5.83 |
5.83 |
5.83 |
5.84 |
0.00
|
0.00%
|
2023/10/02
Time 17:13
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
78.55 |
78.55 |
78.55 |
78.55 |
0.00
|
0.00%
|
2023/10/02
Time 17:13
|
|
|
Leverage Shares -2x Short Tesla
|
0.29 |
0.29 |
0.29 |
0.29 |
0.00
|
0.00%
|
2023/10/02
Time 17:13
|
|
|
iShares Euro Ultrashort Bond UCITS
|
101.53 |
101.53 |
101.46 |
101.53 |
0.00
|
0.00%
|
2023/10/02
Time 17:13
|
|
|
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS
|
18.45 |
18.45 |
18.45 |
18.6 |
0.00
|
0.00%
|
2023/10/02
Time 17:13
|
|
|
Vanguard FTSE All-World High Dividend Yield UCITS
|
58.19 |
58.19 |
58.19 |
58.24 |
0.00
|
0.00%
|
2023/10/02
Time 17:13
|
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
44.1 |
44.1 |
44.1 |
44.1 |
0.00
|
0.00%
|
2023/10/02
Time 17:13
|
|
|
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A
|
24.02 |
24.02 |
24.02 |
24.08 |
0.00
|
0.00%
|
2023/10/02
Time 17:13
|
|
|
FlexShares® Developed Markets High Dividend Climat
|
23.83 |
23.83 |
23.83 |
23.83 |
0.00
|
0.00%
|
2023/10/02
Time 17:13
|
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
4.85 |
4.85 |
4.85 |
4.86 |
0.00
|
0.00%
|
2023/10/02
Time 17:13
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
121.56 |
121.56 |
121.56 |
122.14 |
0.00
|
0.00%
|
2023/10/02
Time 17:13
|
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
4.89 |
4.89 |
4.88 |
4.89 |
0.00
|
0.00%
|
2023/10/02
Time 17:13
|
|
|
LS 1x Apple Tracker
|
6.45 |
6.45 |
6.45 |
6.45 |
0.00
|
0.00%
|
2023/10/02
Time 16:40
|
|
|
LS 1x Microsoft Tracker
|
6.07 |
6.07 |
6.07 |
6.07 |
0.00
|
0.00%
|
2023/10/02
Time 16:40
|
|
|
L&G Ecommerce Logistics UCITS
|
13.95 |
13.95 |
13.95 |
13.95 |
0.00
|
0.00%
|
2023/10/02
Time 16:40
|
|
|
L&G Pharma Breakthrough UCITS
|
9.63 |
9.63 |
9.63 |
9.63 |
0.00
|
0.00%
|
2023/10/02
Time 16:40
|
|
|
21Shares Crypto Basket 10 (HODLX)
|
11.03 |
11.03 |
11.03 |
11.03 |
0.00
|
0.00%
|
2023/10/02
Time 16:40
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
34.82 |
34.82 |
34.82 |
34.82 |
0.00
|
0.00%
|
2023/10/02
Time 16:40
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
17.81 |
17.81 |
17.81 |
17.81 |
0.00
|
0.00%
|
2023/10/02
Time 16:40
|
|
|
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc
|
23.48 |
23.48 |
23.48 |
23.52 |
0.00
|
0.00%
|
2023/10/02
Time 16:40
|
|
|
iShares $ Corp Bond USD
|
90.74 |
90.74 |
90.53 |
90.8 |
0.00
|
0.00%
|
2023/10/02
Time 16:40
|
|
|
iShares Digitalisation Acc
|
6.92 |
6.92 |
6.92 |
6.95 |
0.00
|
0.00%
|
2023/10/02
Time 16:40
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.08 |
4.08 |
4.08 |
4.1 |
0.00
|
0.00%
|
2023/10/02
Time 16:40
|
|
|
iShares Core MSCI Japan IMI UCITS USD (Dist)
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2023/10/02
Time 16:40
|
|
|
iShares Electric Vehicles and Driving Technology U
|
6.81 |
6.81 |
6.81 |
6.83 |
0.00
|
0.00%
|
2023/10/02
Time 16:40
|
|
|
VanEck Vectors Multi-Asset Growth Allocation UCITS
|
69.7 |
69.7 |
69.52 |
69.96 |
0.00
|
0.00%
|
2023/10/02
Time 16:40
|
|
|
iShares $ TIPS UCITS ETF USD
|
212.26 |
212.26 |
211.65 |
212.26 |
0.00
|
0.00%
|
2023/10/02
Time 16:11
|
|
|
iShares MSCI Mexico Capped USD
|
140.65 |
140.65 |
140.65 |
141.75 |
0.00
|
0.00%
|
2023/10/02
Time 16:11
|
|
|
Amundi Index Solutions MSCI World DR
|
101.82 |
101.82 |
101.82 |
102.56 |
0.00
|
0.00%
|
2023/10/02
Time 16:11
|
|
|
Rize Education Tech and Digital Learning A USD
|
1.86 |
1.86 |
1.86 |
1.86 |
0.00
|
0.00%
|
2023/10/02
Time 16:11
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
100.08 |
100.08 |
100.08 |
101.32 |
0.00
|
0.00%
|
2023/10/02
Time 16:11
|
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
5.53 |
5.53 |
5.53 |
5.53 |
0.00
|
0.00%
|
2023/10/02
Time 16:11
|
|
|
Rize Sustainable Future of Food UCITS ETF A USD
|
3.56 |
3.56 |
3.56 |
3.58 |
0.00
|
0.00%
|
2023/10/02
Time 16:11
|
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
80.69 |
80.69 |
80.69 |
81.11 |
0.00
|
0.00%
|
2023/10/02
Time 16:11
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
13.5 |
13.5 |
13.5 |
13.5 |
0.00
|
0.00%
|
2023/10/02
Time 16:11
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
4.47 |
4.47 |
4.46 |
4.49 |
0.00
|
0.00%
|
2023/10/02
Time 16:11
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
4.57 |
4.57 |
4.57 |
4.59 |
0.00
|
0.00%
|
2023/10/02
Time 16:11
|
|
|
iShares Global Govt Bond UCITS EUR Hedged (Dist)
|
4 |
4 |
4 |
4.01 |
0.00
|
0.00%
|
2023/10/02
Time 16:11
|
|
|
CoinShares Physical Ethereum (ETH)
|
48.35 |
48.35 |
48.02 |
48.37 |
0.00
|
0.00%
|
2023/10/02
Time 15:41
|
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
6.9303 |
6.9303 |
6.9303 |
6.9303 |
0.00
|
0.00%
|
2023/10/02
Time 15:41
|
|
|
iShares Russell 1000 Value UCITS USD Acc
|
24.6 |
24.6 |
24.6 |
24.6 |
0.00
|
0.00%
|
2023/10/02
Time 15:41
|
|
|
iShares MSCI World Materials Sector ESG UCITS USD
|
4 |
4 |
4 |
4 |
0.00
|
0.00%
|
2023/10/02
Time 15:41
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
94.1 |
94.1 |
93.82 |
94.1 |
0.00
|
0.00%
|
2023/10/02
Time 15:41
|
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
6.54 |
6.54 |
6.54 |
6.55 |
0.00
|
0.00%
|
2023/10/02
Time 15:41
|
|
|
iShares Russell 1000 Growth UCITS USD Acc
|
24.71 |
24.71 |
24.71 |
24.71 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Leverage Shares -3x Short ARKK Innovation
|
1.46 |
1.46 |
1.46 |
1.47 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
3.98 |
3.98 |
3.98 |
3.98 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Lyxor NYSE Arca Gold BUGS (DR) UCITS
|
19.94 |
19.94 |
19.94 |
20.02 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
9.02 |
9.02 |
9.02 |
9.02 |
0.00
|
0.00%
|
2023/10/02
Time 14:41
|
|
|
iShares Smart City Infrastructure UCITS USD Inc
|
5.92 |
5.92 |
5.92 |
5.92 |
0.00
|
0.00%
|
2023/10/02
Time 14:41
|
|
|
First Trust Nasdaq Cybersecurity UCITS Class C EUR
|
19.42 |
19.42 |
19.37 |
19.46 |
0.00
|
0.00%
|
2023/10/02
Time 14:41
|
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2023/10/02
Time 14:41
|
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.37 |
5.37 |
5.37 |
5.39 |
0.00
|
0.00%
|
2023/10/02
Time 14:41
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
60.93 |
60.93 |
60.93 |
61.1 |
0.00
|
0.00%
|
2023/10/02
Time 14:41
|
|
|
LS 1x Coinbase Tracker
|
1.65 |
1.65 |
1.65 |
1.65 |
0.00
|
0.00%
|
2023/10/02
Time 14:11
|
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
4.81 |
4.81 |
4.81 |
4.81 |
0.00
|
0.00%
|
2023/10/02
Time 14:11
|
|
|
Franklin S&P 500 Paris Aligned Climate
|
32.93 |
32.93 |
32.93 |
32.93 |
0.00
|
0.00%
|
2023/10/02
Time 13:40
|
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc
|
9.96 |
9.96 |
9.96 |
9.96 |
0.00
|
0.00%
|
2023/10/02
Time 13:40
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
6.2 |
6.2 |
6.2 |
6.26 |
0.00
|
0.00%
|
2023/10/02
Time 13:40
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
25.22 |
25.22 |
25.22 |
25.22 |
0.00
|
0.00%
|
2023/10/02
Time 13:40
|
|
|
Leverage Shares 5x Long US 500
|
1.17 |
1.17 |
1.17 |
1.18 |
0.00
|
0.00%
|
2023/10/02
Time 13:40
|
|
|
iShares MSCI World Quality Factor ESG UCITS USD (A
|
5.26 |
5.26 |
5.26 |
5.29 |
0.00
|
0.00%
|
2023/10/02
Time 13:40
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D
|
27.41 |
27.41 |
27.41 |
27.41 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Franklin FTSE Brazil UCITS
|
22.87 |
22.87 |
22.87 |
22.87 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
L&G Longer Dated All Commodities UCITS
|
21.07 |
21.07 |
21.04 |
21.07 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
30.51 |
30.51 |
30.51 |
30.51 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global
|
31.16 |
31.16 |
31.16 |
31.16 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
First Trust Low Duration Global Government Bond UC
|
16.59 |
16.59 |
16.59 |
16.59 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.23 |
4.23 |
4.23 |
4.23 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
8.51 |
8.51 |
8.51 |
8.59 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
UBS MSCI Hong Kong UCITS
|
13.08 |
13.08 |
12.95 |
13.08 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
SPDR S&P U.S. Materials Select Sector
|
35.9 |
35.9 |
35.9 |
35.9 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Leverage Shares -3x Short US Tech 100
|
2.91 |
2.91 |
2.91 |
2.91 |
0.00
|
0.00%
|
2023/10/02
Time 12:41
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.48 |
4.48 |
4.48 |
4.48 |
0.00
|
0.00%
|
2023/10/02
Time 12:41
|
|
|
iShares MSCI World Financials Sector ESG UCITS USD
|
4.49 |
4.49 |
4.49 |
4.49 |
0.00
|
0.00%
|
2023/10/02
Time 12:41
|
|
|
iShares MSCI World Industrials Sector ESG UCITS US
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2023/10/02
Time 12:41
|
|
|
iShares MSCI World Value Factor ESG UCITS USD (Acc
|
4.94 |
4.94 |
4.94 |
4.95 |
0.00
|
0.00%
|
2023/10/02
Time 12:41
|
|
|
LS ARKK Innovation Tracker
|
1.99 |
1.99 |
1.99 |
1.99 |
0.00
|
0.00%
|
2023/10/02
Time 12:11
|
|
|
iShares China Large Cap UCITS USD Acc
|
3.1 |
3.1 |
3.1 |
3.1 |
0.00
|
0.00%
|
2023/10/02
Time 12:11
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
14.27 |
14.27 |
14.27 |
14.27 |
0.00
|
0.00%
|
2023/10/02
Time 12:11
|
|
|
VanEck Smart Home Active UCITS A USD Acc
|
10.45 |
10.45 |
10.45 |
10.55 |
0.00
|
0.00%
|
2023/10/02
Time 11:40
|
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
32.96 |
32.96 |
32.96 |
33.02 |
0.00
|
0.00%
|
2023/10/02
Time 11:40
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
49.44 |
49.44 |
49.44 |
49.44 |
0.00
|
0.00%
|
2023/10/02
Time 11:40
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
26.48 |
26.48 |
26.37 |
26.48 |
0.00
|
0.00%
|
2023/10/02
Time 11:40
|
|
|
iShares MSCI Japan UCITS Acc
|
160.22 |
160.22 |
160.22 |
160.22 |
0.00
|
0.00%
|
2023/10/02
Time 11:12
|
|
|
L&G Europe ex UK Equity UCITS
|
14.38 |
14.38 |
14.38 |
14.38 |
0.00
|
0.00%
|
2023/10/02
Time 11:12
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
68.16 |
68.16 |
68.16 |
68.16 |
0.00
|
0.00%
|
2023/10/02
Time 11:12
|
|
|
Leverage Shares -3x Short ARKW NextGen Internet
|
1.19 |
1.19 |
1.19 |
1.19 |
0.00
|
0.00%
|
2023/10/02
Time 11:12
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
13.33 |
13.33 |
13.33 |
13.33 |
0.00
|
0.00%
|
2023/10/02
Time 11:12
|
|
|
LS ARKG Genomic Tracker
|
2.2 |
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2023/10/02
Time 11:12
|
|
|
Franklin FTSE India UCITS
|
33.7 |
33.7 |
33.7 |
33.7 |
0.00
|
0.00%
|
2023/10/02
Time 11:12
|
|
|
iShares Listed Private Equity UCITS USD (Acc)
|
27.84 |
27.84 |
27.84 |
27.84 |
0.00
|
0.00%
|
2023/10/02
Time 11:12
|
|
|
FlexShares® Listed Private Equity UCITS USD Acc
|
20.48 |
20.48 |
20.48 |
20.48 |
0.00
|
0.00%
|
2023/10/02
Time 11:12
|
|
|
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover
|
921.5 |
921.5 |
921.5 |
921.5 |
0.00
|
0.00%
|
2023/10/02
Time 11:12
|
|
|
21Shares Chainlink
|
8.83 |
8.83 |
8.83 |
8.83 |
0.00
|
0.00%
|
2023/10/02
Time 11:12
|
|
|
iShares Copper Miners UCITS
|
4.73 |
4.73 |
4.73 |
4.73 |
0.00
|
0.00%
|
2023/10/02
Time 11:12
|
|
|
iShares China CNY Govt Bond UCITS USD Inc
|
4.7 |
4.7 |
4.7 |
4.7 |
0.00
|
0.00%
|
2023/10/02
Time 11:12
|
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
4.55 |
4.55 |
4.55 |
4.55 |
0.00
|
0.00%
|
2023/10/02
Time 11:12
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Distri
|
3.85 |
3.85 |
3.85 |
3.85 |
0.00
|
0.00%
|
2023/10/02
Time 11:12
|
|
|
L&G Global Equity UCITS
|
14.56 |
14.56 |
14.53 |
14.56 |
0.00
|
0.00%
|
2023/09/29
Time 19:38
|
|
|
Amundi Index Solutions - Amundi Index MSCI EMU SRI
|
70.42 |
70.42 |
70.42 |
70.42 |
0.00
|
0.00%
|
2023/09/29
Time 19:38
|
|
|
Leverage Shares 3x Alphabet ETC
|
34.62 |
34.62 |
33.43 |
35.63 |
0.00
|
0.00%
|
2023/09/29
Time 19:09
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
42.1 |
42.1 |
42.1 |
42.35 |
0.00
|
0.00%
|
2023/09/29
Time 19:09
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
65.89 |
65.89 |
65.43 |
65.89 |
0.00
|
0.00%
|
2023/09/29
Time 19:09
|
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD In
|
5.15 |
5.15 |
5.15 |
5.35 |
0.00
|
0.00%
|
2023/09/29
Time 19:09
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
21.83 |
21.83 |
21.61 |
21.83 |
0.00
|
0.00%
|
2023/09/29
Time 18:38
|
|
|
Leverage Shares -3x Short Gold Miners
|
1.52 |
1.52 |
0.95 |
1.52 |
0.00
|
0.00%
|
2023/09/29
Time 18:38
|
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
4.8 |
4.8 |
4.73 |
4.8 |
0.00
|
0.00%
|
2023/09/29
Time 18:38
|
|
|
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A
|
21.91 |
21.91 |
21.84 |
21.91 |
0.00
|
0.00%
|
2023/09/29
Time 18:38
|
|
|
Mélanion BTC Equities Universe UCITS EUR
|
6.08 |
6.08 |
5.9 |
6.08 |
0.00
|
0.00%
|
2023/09/29
Time 18:08
|
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD Ac
|
5.28 |
5.28 |
5.28 |
5.37 |
0.00
|
0.00%
|
2023/09/29
Time 18:08
|
|
|
Leverage Shares -1x Short Palantir
|
2.4 |
2.4 |
2.4 |
2.79 |
0.00
|
0.00%
|
2023/09/29
Time 17:38
|
|
|
Leverage Shares 3x Long Gold Miners
|
1.45 |
1.45 |
1.35 |
1.45 |
0.00
|
0.00%
|
2023/09/29
Time 17:38
|
|
|
Leverage Shares -3x Short Moderna (MRNA)
|
0.78 |
0.78 |
0.78 |
0.88 |
0.00
|
0.00%
|
2023/09/29
Time 17:38
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
38.75 |
38.75 |
38.27 |
38.75 |
0.00
|
0.00%
|
2023/09/29
Time 17:38
|
|
|
iShares France Govt Bond UCITS USD Hedged (Dist)
|
4.81 |
4.81 |
4.77 |
4.81 |
0.00
|
0.00%
|
2023/09/29
Time 17:38
|
|
|
SPDR MSCI Emerging Markets Climate Paris Aligned U
|
9.1 |
9.1 |
9 |
9.1 |
0.00
|
0.00%
|
2023/09/29
Time 17:38
|
|
|
Leverage Shares 3x Long ARKW NextGen Internet
|
22.37 |
22.37 |
20.94 |
22.37 |
0.00
|
0.00%
|
2023/09/29
Time 16:38
|
|
|
iShares MSCI USA Value Factor ESG UCITS USD Acc
|
4.77 |
4.77 |
4.71 |
4.77 |
0.00
|
0.00%
|
2023/09/29
Time 16:38
|
|
|
iShares Edge MSCI EM Minimum Volatility ESG UCITS
|
4.3 |
4.3 |
4.3 |
4.37 |
0.00
|
0.00%
|
2023/09/29
Time 16:38
|
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
5.02 |
5.02 |
5 |
5.02 |
0.00
|
0.00%
|
2023/09/29
Time 16:38
|
|
|
iShares MSCI China UCITS USD Dist
|
3.74 |
3.74 |
3.65 |
3.74 |
0.00
|
0.00%
|
2023/09/29
Time 16:38
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
5.91 |
5.91 |
5.91 |
5.96 |
0.00
|
0.00%
|
2023/09/29
Time 14:08
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
74.63 |
74.63 |
73.85 |
74.63 |
0.00
|
0.00%
|
2023/09/29
Time 13:42
|
|
|
WisdomTree Short USD Long EUR 3x Daily
|
6.81 |
6.81 |
6.71 |
6.81 |
0.00
|
0.00%
|
2023/09/29
Time 13:42
|
|
|
SPDR S&P U.S. Dividend Aristocrats ESG UCITS
|
17.96 |
17.96 |
17.9 |
17.96 |
0.00
|
0.00%
|
2023/09/29
Time 13:08
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
33.96 |
33.96 |
33.9 |
33.96 |
0.00
|
0.00%
|
2023/09/29
Time 12:38
|
|
|
iShares China CNY Bond UCITS EUR Hedged Acc
|
5.34 |
5.34 |
5.32 |
5.34 |
0.00
|
0.00%
|
2023/09/29
Time 12:09
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
5.17 |
5.17 |
5.17 |
5.18 |
0.00
|
0.00%
|
2023/09/29
Time 12:09
|
|
|
UBS MSCI Emerging Markets
|
89.93 |
89.93 |
88.91 |
89.93 |
0.00
|
0.00%
|
2023/09/29
Time 12:08
|
|
|
L&GE Fund MSCI China A UCITS
|
13.79 |
13.79 |
13.66 |
13.79 |
0.00
|
0.00%
|
2023/09/29
Time 12:08
|
|
|
Leverage Shares 3x Long Total World
|
2.43 |
2.43 |
2.43 |
2.44 |
0.00
|
0.00%
|
2023/09/29
Time 12:08
|
|
|
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr
|
20.9 |
20.9 |
20.9 |
20.95 |
0.00
|
0.00%
|
2023/09/29
Time 12:08
|
|
|
iShares $ Treasury Bond 3-7yr UCITS GBP Dis
|
4.44 |
4.44 |
4.42 |
4.44 |
0.00
|
0.00%
|
2023/09/29
Time 12:08
|
|
|
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR
|
4.71 |
4.71 |
4.7 |
4.71 |
0.00
|
0.00%
|
2023/09/29
Time 12:08
|
|
|
UBS Barclays US Liquid Corp USD
|
13.21 |
13.21 |
13.21 |
13.21 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Franklin Liberty Euro Green Bond UCITS
|
21.91 |
21.91 |
21.91 |
21.91 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
VanEck TRON A
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
WisdomTree Polkadot
|
2.33 |
2.33 |
2.33 |
2.33 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
WisdomTree Crypto Market
|
2.85 |
2.85 |
2.85 |
2.85 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
UBS Irl plc MSCI USA hedged A-dis
|
31.22 |
31.22 |
31.22 |
31.22 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
45.92 |
45.92 |
45.92 |
45.92 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares -3x Short Biotechnology
|
3.27 |
3.27 |
3.27 |
3.27 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares -3x Short Semiconductors
|
1.18 |
1.18 |
1.18 |
1.18 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
101.19 |
101.19 |
101.19 |
101.19 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares 2x Netflix ETC A
|
15.99 |
15.99 |
15.99 |
15.99 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
LS ARKW NextGen Internet Tracker
|
2.09 |
2.09 |
2.09 |
2.09 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares 3x Long Oil & Gas
|
9.39 |
9.39 |
9.39 |
9.39 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares -3x Short Oil & Gas
|
0.36 |
0.36 |
0.36 |
0.36 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
iShares S&P 500 Swap UCITS USD (Dis)
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
iShares Global Govt Bond Climate UCITS USD Inc
|
3.61 |
3.61 |
3.61 |
3.61 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
58.99 |
58.99 |
58.99 |
58.99 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
47.89 |
47.89 |
47.89 |
47.89 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
iShares Thomson Reuters Inclusion and Diversity UC
|
6.52 |
6.52 |
6.52 |
6.52 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
12.61 |
12.61 |
12.61 |
12.61 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
FlexShares® Emerging Markets High Dividend Climate
|
18.49 |
18.49 |
18.49 |
18.49 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
LS 1x Alphabet Tracker
|
5.11 |
5.11 |
5.11 |
5.11 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
LS 1x Facebook Tracker
|
4.31 |
4.31 |
4.31 |
4.31 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares 3x Uber
|
0.47 |
0.47 |
0.47 |
0.47 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares 3x Plug Power
|
16.53 |
16.53 |
16.53 |
16.53 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
iShares MSCI EM Consumer Growth
|
27.47 |
27.47 |
27.47 |
27.47 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
UBS Barclays US Liquid Corporates
|
12.51 |
12.51 |
12.51 |
12.51 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares -3x Short China Tech
|
0.3 |
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares -3x Short Clean Energy
|
4.22 |
4.22 |
4.22 |
4.22 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
23.4 |
23.4 |
23.4 |
23.4 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
iShares Core Global Aggregate Bond UCITS USD Hedge
|
4.27 |
4.27 |
4.27 |
4.27 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
iShares Edge MSCI Europe Minimum Volatility ESG UC
|
119.94 |
119.94 |
119.94 |
119.94 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U
|
4.54 |
4.54 |
4.54 |
4.54 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
iShares MSCI USA Momentum Factor ESG UCITS USD Acc
|
4.42 |
4.42 |
4.42 |
4.42 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
7.31 |
7.31 |
7.31 |
7.31 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
24.82 |
24.82 |
24.82 |
24.82 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
SPDR® MSCI World Climate Paris Aligned UCITS USD A
|
9.28 |
9.28 |
9.28 |
9.28 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
L&G US Equity UCITS
|
15.87 |
15.87 |
15.87 |
15.87 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
LS 1x Plug Power Tracker
|
1.25 |
1.25 |
1.25 |
1.25 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares 3x Palantir
|
19.31 |
19.31 |
19.31 |
19.31 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
First Trust FactorFX Class C
|
19.14 |
19.14 |
19.14 |
19.14 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
WisdomTree Ethereum Cryptocurrency
|
15.64 |
15.64 |
15.64 |
15.64 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
5.68 |
5.68 |
5.68 |
5.68 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
21Shares Polygon
|
9.83 |
9.83 |
9.83 |
9.83 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares 3x AMD
|
0.99 |
0.99 |
0.99 |
0.99 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares 3x Baidu
|
0.13 |
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares 3x Airbnb
|
0.47 |
0.47 |
0.47 |
0.47 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares 3x Disney
|
0.17 |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares 3x JD.Com
|
20.29 |
20.29 |
20.29 |
20.29 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
VanEck Vectors Polkadot A
|
1.25 |
1.25 |
1.25 |
1.25 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares 3x Long NIO
|
5.9 |
5.9 |
5.9 |
5.9 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares -3x Short NIO
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
WisdomTree Long JPY Short EUR
|
31.86 |
31.86 |
31.86 |
31.86 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares -1x Short Baidu
|
2.99 |
2.99 |
2.99 |
2.99 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares -1x Short Disney
|
7.96 |
7.96 |
7.96 |
7.96 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares -1x Short JD.Com
|
3.82 |
3.82 |
3.82 |
3.82 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares 3x Long Airlines
|
1.3 |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares -3x Short Airlines
|
1.61 |
1.61 |
1.61 |
1.61 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares 3x Long China Tech
|
0.17 |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares 3x Long Financials
|
2.37 |
2.37 |
2.37 |
2.37 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares -1x Short Plug Power
|
4.1 |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares 3x Long Clean Energy
|
0.74 |
0.74 |
0.74 |
0.74 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
LS Berkshire Hathaway (BRK-B) Tracker
|
5.86 |
5.86 |
5.86 |
5.86 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares 3x Long Moderna (MRNA)
|
0.04 |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares 3x Long Semiconductors
|
1.42 |
1.42 |
1.42 |
1.42 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
4.2 |
4.2 |
4.2 |
4.2 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
13.87 |
13.87 |
13.87 |
13.87 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TS
|
2.52 |
2.52 |
2.52 |
2.52 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM)
|
0.88 |
0.88 |
0.88 |
0.88 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
SPDR DJIA
|
319 |
319 |
319 |
319 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
UBS MSCI Canada UCITS EUR
|
21.61 |
21.61 |
21.61 |
21.61 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
SEBA Crypto Asset Select Index
|
15.66 |
15.66 |
15.66 |
15.66 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
138.5 |
138.5 |
138.5 |
138.5 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
18.33 |
18.33 |
18.33 |
18.33 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
114.26 |
114.26 |
114.26 |
114.26 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
6.41 |
6.41 |
6.41 |
6.41 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
BlackRock ESG Multi-Asset Conservative Portfolio U
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
BlackRock ESG Multi-Asset Growth Portfolio UCITS U
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Franklin STOXX Europe 600 Paris Aligned Climate UC
|
32.69 |
32.69 |
32.69 |
32.69 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
6.05 |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC
|
30.07 |
30.07 |
30.07 |
30.07 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
13.42 |
13.42 |
13.42 |
13.42 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
32.7 |
32.7 |
32.7 |
32.7 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr
|
23.18 |
23.18 |
23.18 |
23.18 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
FlexShares® Developed Markets Low Volatility Clima
|
25.33 |
25.33 |
25.33 |
25.33 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
FlexShares® Emerging Markets Low Volatility Climat
|
20.3 |
20.3 |
20.3 |
20.3 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
iShares Metaverse UCITS USD (Acc)
|
6.21 |
6.21 |
6.21 |
6.21 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
5.66 |
5.66 |
5.66 |
5.66 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
iShares MSCI ACWI SRI UCITS USD (Dist)
|
5.25 |
5.25 |
5.25 |
5.25 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
41.93 |
41.93 |
41.93 |
41.93 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
36.69 |
36.69 |
36.69 |
36.69 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
16.11 |
16.11 |
16.11 |
16.11 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
5.34 |
5.34 |
5.34 |
5.34 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Hedged
|
4.86 |
4.86 |
4.86 |
4.86 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
24.66 |
24.66 |
24.66 |
24.66 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
15.77 |
15.77 |
15.77 |
15.77 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
90.99 |
90.99 |
90.99 |
90.99 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR In
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
4.84 |
4.84 |
4.84 |
4.84 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Vanguard ESG North America All Cap UCITS USD Incom
|
4.75 |
4.75 |
4.75 |
4.75 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
4.62 |
4.62 |
4.62 |
4.62 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Franklin FTSE Korea UCITS
|
28.8 |
28.8 |
28.8 |
28.8 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares -1x Netflix ETC
|
8.44 |
8.44 |
8.44 |
8.44 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
iShares $ Ultrashort Bond ESG UCITS USD Inc
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
UBS - MSCI Singapore UCITS
|
13.45 |
13.45 |
13.45 |
13.45 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
Leverage Shares 3x Netflix ETC
|
18.67 |
18.67 |
18.67 |
18.67 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
L&G Japan Equity UCITS
|
11.59 |
11.59 |
11.59 |
11.59 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
15.45 |
15.45 |
15.45 |
15.45 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
91.01 |
91.01 |
91.01 |
91.01 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
iShares MSCI World Communication Services Sector E
|
4.21 |
4.21 |
4.21 |
4.21 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
FinEx Physically Held Gold USD
|
1.16 |
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
iShares Core UK Gilts UCITS USD Hedged (Dist)
|
4.86 |
4.86 |
4.86 |
4.86 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
iShares Core MSCI World UCITS USD (Dist)
|
4.68 |
4.68 |
4.68 |
4.68 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
iShares Core € Corp Bond UCITS USD Hedged (Acc)
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2023/09/29
Time 7:30
|
|
|
LS 1x Baidu Tracker
|
3.84 |
3.84 |
3.84 |
3.84 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
LS 1x Airbnb Tracker
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
LS 1x JD.com Tracker
|
4.27 |
4.27 |
4.27 |
4.27 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
LS 1x Netflix Tracker
|
3.21 |
3.21 |
3.21 |
3.21 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
LS 1x Palantir Tracker
|
1.85 |
1.85 |
1.85 |
1.85 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
LS 1x Pinduoduo Tracker
|
2.16 |
2.16 |
2.16 |
2.16 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Leverage Shares -3x Short Tesla
|
0.72 |
0.72 |
0.72 |
0.72 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Leverage Shares -1x Short Peloton
|
8.79 |
8.79 |
8.79 |
8.79 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Leverage Shares -1x Short Airbnb
|
3.16 |
3.16 |
3.16 |
3.16 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Leverage Shares 3x Long ARKG Genomic
|
1.6 |
1.6 |
1.6 |
1.6 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Leverage Shares -3x Short ARKG Genomic
|
5.85 |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Leverage Shares 3x Long Airbus (AIR.PA)
|
6.44 |
6.44 |
6.44 |
6.44 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Leverage Shares -3x Short Coinbase (COIN)
|
6.92 |
6.92 |
6.92 |
6.92 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
LS 1x Sea Tracker
|
2.01 |
2.01 |
2.01 |
2.01 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
LS 1x Shopify Tracker
|
2.27 |
2.27 |
2.27 |
2.27 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Leverage Shares 3x Twitter
|
0.63 |
0.63 |
0.63 |
0.63 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Leverage Shares -1x Short Roku
|
8.22 |
8.22 |
8.22 |
8.22 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
84.06 |
84.06 |
84.06 |
84.06 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
iShares MSCI Eastern Europe Capped UCITS
|
16.19 |
16.19 |
16.19 |
16.19 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Leverage Shares 3x Roku
|
0.05 |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
WisdomTree Solana
|
2.32 |
2.32 |
2.32 |
2.32 |
0.00
|
0.00%
|
2023/07/05
Time 14:59
|
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
73.3 |
73.3 |
73.3 |
73.3 |
0.00
|
0.00%
|
2023/07/04
Time 12:50
|
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
55.1 |
55.1 |
55.1 |
55.1 |
0.00
|
0.00%
|
2023/07/03
Time 13:59
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
4.8 |
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2023/06/30
Time 15:56
|
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
6.26 |
6.26 |
6.26 |
6.26 |
0.00
|
0.00%
|
2023/06/30
Time 15:56
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
13.8 |
13.8 |
13.8 |
13.8 |
0.00
|
0.00%
|
2023/06/29
Time 16:58
|
|
|
BlackRock ESG Multi-Asset Moderate Portfolio UCITS
|
4.81 |
4.81 |
4.81 |
4.81 |
0.00
|
0.00%
|
2023/06/27
Time 14:32
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
92.87 |
92.87 |
92.87 |
92.87 |
0.00
|
0.00%
|
2023/06/22
Time 10:21
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
154.74 |
154.74 |
154.74 |
154.74 |
0.00
|
0.00%
|
2023/06/22
Time 10:21
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
1.98 |
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2023/06/22
Time 10:21
|
|
|
iShares S&P 500 UCITS Dist
|
39.72 |
39.72 |
39.72 |
39.72 |
0.00
|
0.00%
|
2023/06/22
Time 10:21
|
|
|
Leverage Shares -3x Short NIO
|
0.17 |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
Leverage Shares 3x Long Airlines
|
1.99 |
1.99 |
1.99 |
1.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
Leverage Shares 3x Long Semiconductors
|
2.1 |
2.1 |
2.1 |
2.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
Leverage Shares 3x Long Oil & Gas
|
7.97 |
7.97 |
7.97 |
7.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
Leverage Shares 3x Long China Tech
|
0.26 |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
Leverage Shares 3x Long Clean Energy
|
1.58 |
1.58 |
1.58 |
1.58 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
LS ARKK Innovation Tracker
|
2.07 |
2.07 |
2.07 |
2.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
Leverage Shares -3x Short Oil & Gas
|
0.51 |
0.51 |
0.51 |
0.51 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
Leverage Shares 3x Long Gold Miners
|
2.2 |
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
Leverage Shares 3x Airbnb
|
0.4 |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
Leverage Shares -1x Short JD.Com
|
4.06 |
4.06 |
4.06 |
4.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
Leverage Shares 3x Long Total World
|
2.66 |
2.66 |
2.66 |
2.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
Leverage Shares -1x Short Disney
|
7.13 |
7.13 |
7.13 |
7.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
46.87 |
46.87 |
46.87 |
46.87 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM)
|
1.48 |
1.48 |
1.48 |
1.48 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
Leverage Shares 5x Long US Tech 100
|
0.7 |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
Leverage Shares -3x Short US Tech 100
|
2.79 |
2.79 |
2.79 |
2.79 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
4.83 |
4.83 |
4.83 |
4.83 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
5.52 |
5.52 |
5.52 |
5.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
Leverage Shares 3x AMD
|
2.65 |
2.65 |
2.65 |
2.65 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
Leverage Shares 5x Long US 500
|
1.34 |
1.34 |
1.34 |
1.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
Leverage Shares -3x Short US 500
|
3.4931 |
3.4931 |
3.4931 |
3.4931 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
Leverage Shares 3x Long ARKG Genomic
|
0.21 |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
4.57 |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
Leverage Shares 3x Long ARKW NextGen Internet
|
0.07 |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
iShares Listed Private Equity UCITS USD (Acc)
|
26.51 |
26.51 |
26.51 |
26.51 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
19.68 |
19.68 |
19.68 |
19.68 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
iShares MSCI World Communication Services Sector E
|
4.27 |
4.27 |
4.27 |
4.27 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A
|
26.66 |
26.66 |
26.66 |
26.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
VanEck Smart Home Active UCITS A USD Acc
|
10.9 |
10.9 |
10.9 |
10.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
iShares V PLC - iShares S&P U.S. Banks UCITS USD I
|
3.21 |
3.21 |
3.21 |
3.21 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
33.72 |
33.72 |
33.72 |
33.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
iShares MSCI World Momentum Factor ESG UCITS USD (
|
4.23 |
4.23 |
4.23 |
4.23 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
5.17 |
5.17 |
5.17 |
5.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
FlexShares® Developed Markets High Dividend Climat
|
24.03 |
24.03 |
24.03 |
24.03 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
SPDR MSCI World Value UCITS
|
24.75 |
24.75 |
24.75 |
24.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI USA Value Factor ESG UCITS USD Acc
|
4.89 |
4.89 |
4.89 |
4.89 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI World Health Care Sector UCITS USD Ac
|
4.51 |
4.51 |
4.51 |
4.51 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares Global Water UCITS USD Acc
|
20.29 |
20.29 |
20.29 |
20.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI EMU SRI UCITS EUR Inc
|
6.02 |
6.02 |
6.02 |
6.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares S&P 500 Swap UCITS USD (Dis)
|
4.71 |
4.71 |
4.71 |
4.71 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares Edge MSCI EM Minimum Volatility ESG UCITS
|
4.47 |
4.47 |
4.47 |
4.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Leverage Shares 3x Baidu
|
0.21 |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI World Small Cap ESG Enhanced UCITS US
|
4.5 |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares Thomson Reuters Inclusion and Diversity UC
|
6.53 |
6.53 |
6.53 |
6.53 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A
|
22.38 |
22.38 |
22.38 |
22.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
WisdomTree Short JPY Long EUR
|
47.12 |
47.12 |
47.12 |
47.12 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
VanEck Vectors Multi-Asset Balanced Allocation UCI
|
62.89 |
62.89 |
62.89 |
62.89 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
VanEck Vectors Multi-Asset Conservative Allocation
|
55.92 |
55.92 |
55.92 |
55.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares France Government Bond UCITS
|
127.06 |
127.06 |
127.06 |
127.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
VanEck Vectors Multi-Asset Growth Allocation UCITS
|
71.39 |
71.39 |
71.39 |
71.39 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Leverage Shares 3x Disney
|
0.28 |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
First Trust FactorFX Class C
|
19.27 |
19.27 |
19.27 |
19.27 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Rize Sustainable Future of Food UCITS A USD
|
3.9 |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
LS 1x Tesla Tracker
|
5.95 |
5.95 |
5.95 |
5.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares US Medical Devices UCITS USD (Acc)
|
5.82 |
5.82 |
5.82 |
5.82 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Rize Education Tech and Digital Learning A USD
|
1.72 |
1.72 |
1.72 |
1.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
LS 1x NIO Tracker
|
0.93 |
0.93 |
0.93 |
0.93 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
LS 1x Sea Tracker
|
1.02 |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
LS 1x Microsoft Tracker
|
6.34 |
6.34 |
6.34 |
6.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
LS 1x Apple Tracker
|
6.8 |
6.8 |
6.8 |
6.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
LS 1x Coinbase Tracker
|
1.13 |
1.13 |
1.13 |
1.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
LS 1x Facebook Tracker
|
3.75 |
3.75 |
3.75 |
3.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
LS 1x Amazon Tracker
|
3.52 |
3.52 |
3.52 |
3.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
LS 1x Alphabet Tracker
|
4.76 |
4.76 |
4.76 |
4.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Leverage Shares 3x Uber
|
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Leverage Shares 3x Palantir
|
0.05 |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
LS 1x Netflix Tracker
|
3.91 |
3.91 |
3.91 |
3.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
5.75 |
5.75 |
5.75 |
5.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
SPDR MSCI World Financials UCITS
|
51.11 |
51.11 |
51.11 |
51.11 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares $ Treasury Bond 3-7yr UCITS GBP Dis
|
4.59 |
4.59 |
4.59 |
4.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
5.71 |
5.71 |
5.71 |
5.71 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
44.78 |
44.78 |
44.78 |
44.78 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist)
|
5.09 |
5.09 |
5.09 |
5.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis
|
4.37 |
4.37 |
4.37 |
4.37 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI World Value Factor ESG UCITS USD (Acc
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
LS ARKG Genomic Tracker
|
2.58 |
2.58 |
2.58 |
2.58 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI World Energy Sector ESG UCITS USD Inc
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr
|
23.27 |
23.27 |
23.27 |
23.27 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A
|
24.48 |
24.48 |
24.48 |
24.48 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
FlexShares® Developed Markets Low Volatility Clima
|
24.81 |
24.81 |
24.81 |
24.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI China UCITS USD Dist
|
4.06 |
4.06 |
4.06 |
4.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
SPDR MSCI World Industrials UCITS USD
|
55.93 |
55.93 |
55.93 |
55.93 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
6.37 |
6.37 |
6.37 |
6.37 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
FlexShares® Listed Private Equity UCITS USD Acc
|
18.86 |
18.86 |
18.86 |
18.86 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
First Trust Low Duration Global Government Bond UC
|
17.02 |
17.02 |
17.02 |
17.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Franklin STOXX Europe 600 Paris Aligned Climate UC
|
33.57 |
33.57 |
33.57 |
33.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr
|
21.43 |
21.43 |
21.43 |
21.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Leverage Shares -1x Netflix ETC
|
7.97 |
7.97 |
7.97 |
7.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI Europe SRI UCITS USD (Acc)
|
116.18 |
116.18 |
116.18 |
116.18 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares $ Ultrashort Bond ESG UCITS USD Inc
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global
|
30.68 |
30.68 |
30.68 |
30.68 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Distri
|
4.09 |
4.09 |
4.09 |
4.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
25.62 |
25.62 |
25.62 |
25.62 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc
|
24.08 |
24.08 |
24.08 |
24.08 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares Metaverse UCITS USD (Acc)
|
6.49 |
6.49 |
6.49 |
6.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI ACWI SRI UCITS USD (Dist)
|
5.54 |
5.54 |
5.54 |
5.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares Core £ Corp Bond UCITS USD Hedged (Acc)
|
4.84 |
4.84 |
4.84 |
4.84 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Amundi Index Solutions - Amundi Index MSCI EMU SRI
|
74.34 |
74.34 |
74.34 |
74.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
BlackRock ESG Multi-Asset Conservative Portfolio U
|
4.82 |
4.82 |
4.82 |
4.82 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Leverage Shares 3x Alphabet ETC
|
29.92 |
29.92 |
29.92 |
29.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares $ TIPS 0-5 UCITS USD (Acc)
|
100.03 |
100.03 |
100.03 |
100.03 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares France Govt Bond UCITS USD Hedged (Dist)
|
4.98 |
4.98 |
4.98 |
4.98 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
BlackRock ESG Multi-Asset Growth Portfolio UCITS U
|
4.81 |
4.81 |
4.81 |
4.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC
|
30.13 |
30.13 |
30.13 |
30.13 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc
|
9.05 |
9.05 |
9.05 |
9.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
5.51 |
5.51 |
5.51 |
5.51 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares Blockchain Technology UCITS USD Cap
|
6.16 |
6.16 |
6.16 |
6.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares Core UK Gilts UCITS USD Hedged (Dist)
|
4.88 |
4.88 |
4.88 |
4.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR In
|
5.22 |
5.22 |
5.22 |
5.22 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Vanguard ESG North America All Cap UCITS USD Incom
|
4.57 |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR
|
4.69 |
4.69 |
4.69 |
4.69 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
UBS MSCI Hong Kong UCITS
|
16.53 |
16.53 |
16.53 |
16.53 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI China Tech UCITS USD Acc
|
3.69 |
3.69 |
3.69 |
3.69 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares Core MSCI Japan IMI UCITS USD (Dist)
|
5.65 |
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares Global Govt Bond Climate UCITS USD Inc
|
3.81 |
3.81 |
3.81 |
3.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares Core Global Aggregate Bond UCITS USD Hedge
|
4.36 |
4.36 |
4.36 |
4.36 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI World Industrials Sector ESG UCITS US
|
5.28 |
5.28 |
5.28 |
5.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
UBS - MSCI Singapore UCITS
|
15.42 |
15.42 |
15.42 |
15.42 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI EMU SRI UCITS EUR Acc
|
6.55 |
6.55 |
6.55 |
6.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares Global Timber & Forestry UCITS USD Acc
|
24.55 |
24.55 |
24.55 |
24.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS
|
19.67 |
19.67 |
19.67 |
19.67 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
SPDR® MSCI World Climate Paris Aligned UCITS USD A
|
9.34 |
9.34 |
9.34 |
9.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Leverage Shares 3x Netflix ETC
|
0.46 |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares China CNY Govt Bond UCITS USD Inc
|
4.8 |
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares China CNY Bond UCITS EUR Hedged Acc
|
5.27 |
5.27 |
5.27 |
5.27 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR
|
25.02 |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
SPDR® MSCI World Communication Services UCITS USD
|
37.91 |
37.91 |
37.91 |
37.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares China Large Cap UCITS USD Acc
|
3.3 |
3.3 |
3.3 |
3.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI USA Momentum Factor ESG UCITS USD Acc
|
4.55 |
4.55 |
4.55 |
4.55 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI World Consumer Discretionary Sector U
|
7.05 |
7.05 |
7.05 |
7.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
7.46 |
7.46 |
7.46 |
7.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI EM SRI UCITS ETF USD (Dist)
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares $ Asia Investment Grade Corp Bond UCITS US
|
4.64 |
4.64 |
4.64 |
4.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares Edge MSCI Europe Minimum Volatility ESG UC
|
122.18 |
122.18 |
122.18 |
122.18 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.3 |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
FlexShares® Emerging Markets High Dividend Climate
|
18.77 |
18.77 |
18.77 |
18.77 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
VanEck Vectors AMX UCITS
|
91.8 |
91.8 |
91.8 |
91.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Vanguard FTSE North America
|
106.8 |
106.8 |
106.8 |
106.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Leverage Shares 2x Netflix ETC A
|
21.12 |
21.12 |
21.12 |
21.12 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
First Trust Eurozone AlphaDEX UCITS
|
35.91 |
35.91 |
35.91 |
35.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares S&P 500 Health Care Sector UCITS EUR Hedge
|
6.34 |
6.34 |
6.34 |
6.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr
|
25.17 |
25.17 |
25.17 |
25.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI Europe SRI UCITS USD Dist
|
6.76 |
6.76 |
6.76 |
6.76 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
SPDR MSCI World Consumer Discretionary UCITS
|
57.04 |
57.04 |
57.04 |
57.04 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
SPDR S&P U.S. Dividend Aristocrats ESG UCITS
|
18.38 |
18.38 |
18.38 |
18.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS (DE) E
|
4.5 |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A
|
28.92 |
28.92 |
28.92 |
28.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D
|
27.4 |
27.4 |
27.4 |
27.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares AEX UCITS EUR (Acc)
|
7.15 |
7.15 |
7.15 |
7.15 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
56.77 |
56.77 |
56.77 |
56.77 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
5.17 |
5.17 |
5.17 |
5.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares Smart City Infrastructure UCITS USD Inc
|
6.43 |
6.43 |
6.43 |
6.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
SPDR® S&P® Global Dividend Aristocrats ESG UCITS
|
16.37 |
16.37 |
16.37 |
16.37 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
SPDR MSCI World Health Care UCITS
|
56.33 |
56.33 |
56.33 |
56.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
VanEck Vectors Global Real Estate
|
34.51 |
34.51 |
34.51 |
34.51 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
20.58 |
20.58 |
20.58 |
20.58 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)
|
7.5 |
7.5 |
7.5 |
7.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A
|
5.07 |
5.07 |
5.07 |
5.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
4.44 |
4.44 |
4.44 |
4.44 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Leverage Shares -2x Short Tesla
|
0.32 |
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
7.43 |
7.43 |
7.43 |
7.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares Global Govt Bond UCITS EUR Hedged (Dist)
|
4.18 |
4.18 |
4.18 |
4.18 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
BlackRock ESG Multi-Asset Moderate Portfolio UCITS
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
VanEck Vectors AEX UCITS
|
76.9 |
76.9 |
76.9 |
76.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares Agribusiness UCITS
|
3698.5 |
3698.5 |
3698.5 |
3698.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Lyxor Core MSCI Japan (DR) UCITS 2
|
9229.95 |
9229.95 |
9229.95 |
9229.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1532.12 |
1532.12 |
1532.12 |
1532.12 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc
|
6.04 |
6.04 |
6.04 |
6.04 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares STOXX Europe 600 Technology UCITS (DE) EUR
|
5.46 |
5.46 |
5.46 |
5.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Lyxor Core MSCI Japan (DR)
|
2228.43 |
2228.43 |
2228.43 |
2228.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI World Quality Dividend UCITS USD Acc
|
7.27 |
7.27 |
7.27 |
7.27 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)
|
4.34 |
4.34 |
4.34 |
4.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares AEX
|
6529 |
6529 |
6529 |
6529 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Leverage Shares 3x Tesla
|
0.44 |
0.44 |
0.44 |
0.44 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
KraneShares CSI China Internet
|
29.52 |
29.52 |
29.52 |
29.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI World Materials Sector ESG UCITS USD
|
4.22 |
4.22 |
4.22 |
4.22 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
7.08 |
7.08 |
7.08 |
7.08 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Leverage Shares 3x Long ARKK Innovation
|
0.07 |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc
|
9.92 |
9.92 |
9.92 |
9.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares MSCI World Quality Factor ESG UCITS USD (A
|
5.44 |
5.44 |
5.44 |
5.44 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
iShares US Mortgage Backed Securities UCITS EUR He
|
4.32 |
4.32 |
4.32 |
4.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
4.57 |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.25 |
4.25 |
4.25 |
4.25 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
SPDR Dow Jones Industrial Average
|
342.95 |
342.95 |
342.95 |
342.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
5.29 |
5.29 |
5.29 |
5.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
5.72 |
5.72 |
5.72 |
5.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD Ac
|
5.37 |
5.37 |
5.37 |
5.37 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
|
L&GE Fund MSCI China A UCITS
|
14.49 |
14.49 |
14.49 |
14.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
58.59 |
58.59 |
58.59 |
58.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
5.49 |
5.49 |
5.49 |
5.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
WisdomTree Long USD Short EUR 3x Daily
|
89 |
89 |
89 |
89 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
WisdomTree Short USD Long EUR 3x Daily
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
WisdomTree Physical Precious Metals
|
134.74 |
134.74 |
134.74 |
134.74 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
WisdomTree Gold 1x Daily Short
|
15.57 |
15.57 |
15.57 |
15.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
UBS MSCI Canada UCITS EUR
|
21.59 |
21.59 |
21.59 |
21.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
SPDR MSCI World Energy UCITS
|
44.47 |
44.47 |
44.47 |
44.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Franklin Euro Green Bond UCITS
|
21.8 |
21.8 |
21.8 |
21.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
SPDR MSCI World Technology
|
120.84 |
120.84 |
120.84 |
120.84 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
35.81 |
35.81 |
35.81 |
35.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Franklin FTSE Korea UCITS
|
33.31 |
33.31 |
33.31 |
33.31 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Franklin FTSE India UCITS
|
33.88 |
33.88 |
33.88 |
33.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
L&G Ecommerce Logistics UCITS
|
13.62 |
13.62 |
13.62 |
13.62 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
897.7 |
897.7 |
897.7 |
897.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
39.26 |
39.26 |
39.26 |
39.26 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
27.61 |
27.61 |
27.61 |
27.61 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
31.54 |
31.54 |
31.54 |
31.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
WisdomTree Physical Palladium
|
129.25 |
129.25 |
129.25 |
129.25 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
24.16 |
24.16 |
24.16 |
24.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
SPDR MSCI World UCITS
|
23.88 |
23.88 |
23.88 |
23.88 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
WisdomTree Physical Gold
|
14351 |
14351 |
14351 |
14351 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Franklin FTSE China UCITS
|
21.49 |
21.49 |
21.49 |
21.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
Invesco Physical Gold ETC
|
188.58 |
188.58 |
188.58 |
188.58 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
WisdomTree Physical Platinum
|
90.78 |
90.78 |
90.78 |
90.78 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
9.65 |
9.65 |
9.65 |
9.65 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
L&G Pharma Breakthrough UCITS
|
10.4 |
10.4 |
10.4 |
10.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
45.17 |
45.17 |
45.17 |
45.17 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
12.63 |
12.63 |
12.63 |
12.63 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
16.2 |
16.2 |
16.2 |
16.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.5 |
9.5 |
9.5 |
9.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
87.84 |
87.84 |
87.84 |
87.84 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
24.18 |
24.18 |
24.18 |
24.18 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
38.33 |
38.33 |
38.33 |
38.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
9.09 |
9.09 |
9.09 |
9.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
75.37 |
75.37 |
75.37 |
75.37 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
97.45 |
97.45 |
97.45 |
97.45 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
93.86 |
93.86 |
93.86 |
93.86 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
8377.5 |
8377.5 |
8377.5 |
8377.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
150.49 |
150.49 |
150.49 |
150.49 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares Euro Govt Bond 7-10
|
156.53 |
156.53 |
156.53 |
156.53 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares China Large Cap UCITS
|
6340.6 |
6340.6 |
6340.6 |
6340.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
133.81 |
133.81 |
133.81 |
133.81 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
9938.5 |
9938.5 |
9938.5 |
9938.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
116.5 |
116.5 |
116.5 |
116.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
71.43 |
71.43 |
71.43 |
71.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
43.15 |
43.15 |
43.15 |
43.15 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
66.74 |
66.74 |
66.74 |
66.74 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Franklin FTSE Brazil UCITS
|
25.71 |
25.71 |
25.71 |
25.71 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
UBS Barclays US Liquid Corporates
|
13.68 |
13.68 |
13.68 |
13.68 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
L&G Longer Dated All Commodities UCITS
|
22.11 |
22.11 |
22.11 |
22.11 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
15.59 |
15.59 |
15.59 |
15.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
25.14 |
25.14 |
25.14 |
25.14 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
25.8 |
25.8 |
25.8 |
25.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1811.75 |
1811.75 |
1811.75 |
1811.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
SPDR S&P US Communication Services Select Sector
|
28.01 |
28.01 |
28.01 |
28.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
SPDR S&P U.S. Materials Select Sector
|
35.29 |
35.29 |
35.29 |
35.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
44.54 |
44.54 |
44.54 |
44.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
37.82 |
37.82 |
37.82 |
37.82 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
L&G Global Equity UCITS
|
14.6 |
14.6 |
14.6 |
14.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
SPDR S&P U.S. Energy Select Sector
|
29.62 |
29.62 |
29.62 |
29.62 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
SPDR S&P U.S. Financials Select Sector
|
34.9 |
34.9 |
34.9 |
34.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.23 |
4.23 |
4.23 |
4.23 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
L&G US Equity UCITS
|
15.67 |
15.67 |
15.67 |
15.67 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
L&G Japan Equity UCITS
|
11.8 |
11.8 |
11.8 |
11.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
UBS Barclays US Liquid Corp USD
|
14.78 |
14.78 |
14.78 |
14.78 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
15.75 |
15.75 |
15.75 |
15.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
25.98 |
25.98 |
25.98 |
25.98 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.29 |
18.29 |
18.29 |
18.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Invesco NASDAQ Biotech
|
43.58 |
43.58 |
43.58 |
43.58 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
SPDR S&P 500 ESG Screened UCITS
|
28.16 |
28.16 |
28.16 |
28.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
16 |
16 |
16 |
16 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
VanEck Vectors Sustainable World Equal Weight
|
27.26 |
27.26 |
27.26 |
27.26 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
12.24 |
12.24 |
12.24 |
12.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
11.82 |
11.82 |
11.82 |
11.82 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
VanEck Vectors European Equal Weight
|
65.15 |
65.15 |
65.15 |
65.15 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares MSCI France UCITS
|
52.65 |
52.65 |
52.65 |
52.65 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
12807 |
12807 |
12807 |
12807 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
10444 |
10444 |
10444 |
10444 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
3140.5 |
3140.5 |
3140.5 |
3140.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares FTSE 100 UCITS Acc
|
13962 |
13962 |
13962 |
13962 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
191.31 |
191.31 |
191.31 |
191.31 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares MSCI USA UCITS
|
34385.5 |
34385.5 |
34385.5 |
34385.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
120.36 |
120.36 |
120.36 |
120.36 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
65.64 |
65.64 |
65.64 |
65.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Source S&P 500 UCITS
|
66345.6 |
66345.6 |
66345.6 |
66345.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
109.82 |
109.82 |
109.82 |
109.82 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
6.09 |
6.09 |
6.09 |
6.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares Euro Ultrashort Bond UCITS
|
100.28 |
100.28 |
100.28 |
100.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
13140 |
13140 |
13140 |
13140 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares $ Corp Bond USD
|
7896 |
7896 |
7896 |
7896 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
126.87 |
126.87 |
126.87 |
126.87 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
13311.5 |
13311.5 |
13311.5 |
13311.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares MSCI Korea UCITS Dist
|
45.83 |
45.83 |
45.83 |
45.83 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Vanguard USD EM Government Bond
|
40.86 |
40.86 |
40.86 |
40.86 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares MSCI Brazil UCITS Dist
|
2067.2 |
2067.2 |
2067.2 |
2067.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares EURO STOXX Small UCITS
|
3568.4 |
3568.4 |
3568.4 |
3568.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares MSCI Europe ex-UK UCITS
|
3393.5 |
3393.5 |
3393.5 |
3393.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
43.91 |
43.91 |
43.91 |
43.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares MSCI EM Consumer Growth
|
31.16 |
31.16 |
31.16 |
31.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares MSCI World Information Technology Sector U
|
9.67 |
9.67 |
9.67 |
9.67 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Lyxor NYSE Arca Gold BUGS (DR) UCITS
|
24.26 |
24.26 |
24.26 |
24.26 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
92.18 |
92.18 |
92.18 |
92.18 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares EURO STOXX Mid UCITS
|
5328.9 |
5328.9 |
5328.9 |
5328.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Rize Cybersecurity Data Privacy
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares Asia Pacific Dividend UCITS
|
20.53 |
20.53 |
20.53 |
20.53 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
Vanguard FTSE All-World High Dividend Yield UCITS
|
57.72 |
57.72 |
57.72 |
57.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
|
iShares Euro Covered Bond UCITS
|
135.26 |
135.26 |
135.26 |
135.26 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Franklin S&P 500 Paris Aligned Climate
|
32.72 |
32.72 |
32.72 |
32.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
126.28 |
126.28 |
126.28 |
126.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
33.48 |
33.48 |
33.48 |
33.48 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Vanguard USD Corp Bd
|
46.69 |
46.69 |
46.69 |
46.69 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares USD Ultrashort Bond UCITS
|
77.6 |
77.6 |
77.6 |
77.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares EURO Dividend UCITS
|
1443.8 |
1443.8 |
1443.8 |
1443.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
6.32 |
6.32 |
6.32 |
6.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
67.01 |
67.01 |
67.01 |
67.01 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
16.78 |
16.78 |
16.78 |
16.78 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
138.03 |
138.03 |
138.03 |
138.03 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
117.58 |
117.58 |
117.58 |
117.58 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Vanguard FTSE Japan USD
|
32.72 |
32.72 |
32.72 |
32.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
71.39 |
71.39 |
71.39 |
71.39 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
23.71 |
23.71 |
23.71 |
23.71 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Vanguard FTSE Dev Europe x UK
|
30.59 |
30.59 |
30.59 |
30.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Vanguard FTSE Developed Asia Pacif
|
20.12 |
20.12 |
20.12 |
20.12 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Vanguard USD Treasury Bd
|
21.99 |
21.99 |
21.99 |
21.99 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares MSCI Japan UCITS Dist
|
15.84 |
15.84 |
15.84 |
15.84 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares Ageing Population Acc
|
6.74 |
6.74 |
6.74 |
6.74 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares EUR Aggregate Bond GBP
|
89.47 |
89.47 |
89.47 |
89.47 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares MSCI World EUR Hedged UCITS
|
72.24 |
72.24 |
72.24 |
72.24 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
50.87 |
50.87 |
50.87 |
50.87 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares Core Euro Corporate Bond UCITS
|
98.45 |
98.45 |
98.45 |
98.45 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares MSCI Europe UCITS Acc
|
5876 |
5876 |
5876 |
5876 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares S&P Gold Producers UCITS
|
13.65 |
13.65 |
13.65 |
13.65 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
118.53 |
118.53 |
118.53 |
118.53 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
60.91 |
60.91 |
60.91 |
60.91 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
UBS MSCI USA Socially Responsible
|
182.1 |
182.1 |
182.1 |
182.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
SPDR S&P U.S. Technology Select Sector
|
89.62 |
89.62 |
89.62 |
89.62 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares Sust MSCI USA SRI
|
1018 |
1018 |
1018 |
1018 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
UBS MSCI Emerging Markets
|
90.8 |
90.8 |
90.8 |
90.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
2786 |
2786 |
2786 |
2786 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
ROBO-STOX Global Robotics
|
21.57 |
21.57 |
21.57 |
21.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Vanguard FTSE Developed Europe
|
38.89 |
38.89 |
38.89 |
38.89 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Vanguard Eurozone Government Bond
|
18.9 |
18.9 |
18.9 |
18.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
5199 |
5199 |
5199 |
5199 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
83.34 |
83.34 |
83.34 |
83.34 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
77.2 |
77.2 |
77.2 |
77.2 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
82.84 |
82.84 |
82.84 |
82.84 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
66.8 |
66.8 |
66.8 |
66.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
43.52 |
43.52 |
43.52 |
43.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.598 |
4.598 |
4.598 |
4.598 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
39.58 |
39.58 |
39.58 |
39.58 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares EURO Total Market Growth Large UCITS
|
4617 |
4617 |
4617 |
4617 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
7.05 |
7.05 |
7.05 |
7.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Vanguard EUR Corporate Bond
|
39.7 |
39.7 |
39.7 |
39.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
11.59 |
11.59 |
11.59 |
11.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
134.52 |
134.52 |
134.52 |
134.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares MSCI ACWI UCITS
|
5500 |
5500 |
5500 |
5500 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares Digitalisation Acc
|
7.62 |
7.62 |
7.62 |
7.62 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares Digital Security UCITS Acc
|
6.87 |
6.87 |
6.87 |
6.87 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
6.73 |
6.73 |
6.73 |
6.73 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares Sust MSCI EM SRI
|
7.06 |
7.06 |
7.06 |
7.06 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares MSCI China A UCITS USD
|
358.8 |
358.8 |
358.8 |
358.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Vanguard FTSE All-World High Div Yld
|
59.97 |
59.97 |
59.97 |
59.97 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
87.28 |
87.28 |
87.28 |
87.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares Healthcare Innovation Acc
|
7.6 |
7.6 |
7.6 |
7.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
8.9 |
8.9 |
8.9 |
8.9 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
4.38 |
4.38 |
4.38 |
4.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
5.78 |
5.78 |
5.78 |
5.78 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares Electric Vehicles and Driving Technology U
|
7.6 |
7.6 |
7.6 |
7.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
SEBA Crypto Asset Select Index
|
18.11 |
18.11 |
18.11 |
18.11 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Amundi Index Solutions Global Infrastructure
|
69.54 |
69.54 |
69.54 |
69.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
WisdomTree Ethereum Cryptocurrency
|
16.85 |
16.85 |
16.85 |
16.85 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Amundi Index Solutions MSCI Europe DR
|
88.32 |
88.32 |
88.32 |
88.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
54.66 |
54.66 |
54.66 |
54.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
60.04 |
60.04 |
60.04 |
60.04 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
50.07 |
50.07 |
50.07 |
50.07 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.43 |
5.43 |
5.43 |
5.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Amundi Index Solutions MSCI North America DR
|
112.27 |
112.27 |
112.27 |
112.27 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
5.56 |
5.56 |
5.56 |
5.56 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
6.74 |
6.74 |
6.74 |
6.74 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
21Shares Crypto Basket 10 (HODLX)
|
10.57 |
10.57 |
10.57 |
10.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
5.64 |
5.64 |
5.64 |
5.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
4.66 |
4.66 |
4.66 |
4.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
SEBA Bitcoin
|
2.71 |
2.71 |
2.71 |
2.71 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
18.79 |
18.79 |
18.79 |
18.79 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares Digital Entertainment and Education UCITS
|
6.27 |
6.27 |
6.27 |
6.27 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
51.66 |
51.66 |
51.66 |
51.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
VanEck Vectors Solana A
|
0.8 |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
VanEck Vectors Bitcoin A
|
13.33 |
13.33 |
13.33 |
13.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
WisdomTree Crypto Market
|
2.6 |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
4.25 |
4.25 |
4.25 |
4.25 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
WisdomTree Solana
|
2.52 |
2.52 |
2.52 |
2.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
WisdomTree Polkadot
|
2.32 |
2.32 |
2.32 |
2.32 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
VanEck Vectors Polkadot A
|
1.51 |
1.51 |
1.51 |
1.51 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
VanEck TRON A
|
7.61 |
7.61 |
7.61 |
7.61 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
CoinShares Physical Ethereum (ETH)
|
43.23 |
43.23 |
43.23 |
43.23 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
25.02 |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
26.7 |
26.7 |
26.7 |
26.7 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Amundi Index Solutions S&P 500 DR
|
126.16 |
126.16 |
126.16 |
126.16 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Amundi Index Solutions MSCI World DR
|
105.38 |
105.38 |
105.38 |
105.38 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
62.75 |
62.75 |
62.75 |
62.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
82.05 |
82.05 |
82.05 |
82.05 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
84.8 |
84.8 |
84.8 |
84.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
101.21 |
101.21 |
101.21 |
101.21 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
65.43 |
65.43 |
65.43 |
65.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
12.37 |
12.37 |
12.37 |
12.37 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
|
WisdomTree Bitcoin
|
6.4 |
6.4 |
6.4 |
6.4 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
|
Amundi Physical Gold C
|
77.64 |
77.64 |
77.64 |
77.64 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
51.09 |
51.09 |
51.09 |
51.09 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2413.5 |
2413.5 |
2413.5 |
2413.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
|
iShares Core DAX UCITS
|
135.28 |
135.28 |
135.28 |
135.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
|
iShares $ TIPS UCITS ETF USD
|
230.59 |
230.59 |
230.59 |
230.59 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.77 |
12.77 |
12.77 |
12.77 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2023/06/20
Time 12:51
|
|
|
iShares STOXX Europe 50 UCITS
|
3502.5 |
3502.5 |
3502.5 |
3502.5 |
0.00
|
0.00%
|
2023/06/20
Time 12:48
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
3824 |
3824 |
3824 |
3824 |
0.00
|
0.00%
|
2023/06/20
Time 12:48
|
|
|
iShares MSCI Europe UCITS Dist
|
2463 |
2463 |
2463 |
2463 |
0.00
|
0.00%
|
2023/06/20
Time 12:48
|
|
|
iShares NASDAQ-100 UCITS
|
66943 |
66943 |
66943 |
66943 |
0.00
|
0.00%
|
2023/06/20
Time 12:48
|
|
|
iShares Core S&P 500 UCITS
|
35831.3 |
35831.3 |
35831.3 |
35831.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:48
|
|
|
Leverage Shares 3x Long Moderna (MRNA)
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
UBS Irl plc MSCI USA hedged A-dis
|
28.64 |
28.64 |
28.64 |
28.64 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
SPDR® Bloomberg SASB Euro Corporate ESG UCITS
|
26.55 |
26.55 |
26.55 |
26.55 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D
|
4.96 |
4.96 |
4.96 |
4.96 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
Leverage Shares -1x Short Plug Power
|
5.17 |
5.17 |
5.17 |
5.17 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
4.69 |
4.69 |
4.69 |
4.69 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
iShares MSCI World Financials Sector ESG UCITS USD
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
iShares $ Treasury Bond UCITS ETF USD (Dist)
|
4.38 |
4.38 |
4.38 |
4.38 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
iShares MSCI Japan SRI UCITS ETF USD (Dist)
|
5.67 |
5.67 |
5.67 |
5.67 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
29.11 |
29.11 |
29.11 |
29.11 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
20.25 |
20.25 |
20.25 |
20.25 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
L&G Cyber Security UCITS
|
1578 |
1578 |
1578 |
1578 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
529.5 |
529.5 |
529.5 |
529.5 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
L&G Gold Mining UCITS
|
32.35 |
32.35 |
32.35 |
32.35 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
iShares Developed Markets Property Yield UCITS
|
1743.5 |
1743.5 |
1743.5 |
1743.5 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
iShares MSCI Taiwan UCITS
|
68.15 |
68.15 |
68.15 |
68.15 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
|
WisdomTree Physical Silver
|
1733 |
1733 |
1733 |
1733 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
|
iShares Asia Property Yield UCITS
|
1763.5 |
1763.5 |
1763.5 |
1763.5 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
3790 |
3790 |
3790 |
3790 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
|
iShares Global Infrastructure UCITS
|
2418 |
2418 |
2418 |
2418 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
|
iShares MSCI World UCITS Dist
|
4901.5 |
4901.5 |
4901.5 |
4901.5 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
|
iShares Core MSCI World UCITS
|
6496 |
6496 |
6496 |
6496 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
43.76 |
43.76 |
43.76 |
43.76 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
|
21Shares Polygon
|
10.42 |
10.42 |
10.42 |
10.42 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
|
iShares MSCI North America UCITS
|
6264.5 |
6264.5 |
6264.5 |
6264.5 |
0.00
|
0.00%
|
2023/05/23
Time 11:45
|
|
|
SPDR STOXX Global Low Volatility UCITS USD UnHgd C
|
20.81 |
20.81 |
20.81 |
20.81 |
0.00
|
0.00%
|
2023/05/14
Time 11:45
|
|
|
Franklin Global Equity SRI UCITS
|
32.37 |
32.37 |
32.37 |
32.37 |
0.00
|
0.00%
|
2023/05/14
Time 11:45
|
|
|
iShares Bric 50 UCITS
|
19.45 |
19.45 |
19.45 |
19.45 |
0.00
|
0.00%
|
2023/05/14
Time 11:45
|
|
|
iShares US Property Yield UCITS
|
26.67 |
26.67 |
26.67 |
26.67 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
|
iShares MSCI Canada ETF USD
|
13625.5 |
13625.5 |
13625.5 |
13625.5 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
|
iShares Listed Private Equity UCITS
|
23.71 |
23.71 |
23.71 |
23.71 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
|
iShares MSCI Turkey UCITS
|
17.53 |
17.53 |
17.53 |
17.53 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
|
WisdomTree Cardano
|
4.8 |
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2023/05/14
Time 11:44
|
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
32.37 |
32.37 |
32.37 |
32.37 |
0.00
|
0.00%
|
2023/05/11
Time 12:44
|
|
|
WisdomTree Cardano
|
4.44 |
4.44 |
4.44 |
4.44 |
0.00
|
0.00%
|
2023/05/10
Time 16:16
|
|
|
SPDR STOXX Global Low Volatility UCITS USD UnHgd C
|
20.81 |
20.81 |
20.81 |
20.81 |
0.00
|
0.00%
|
2023/05/10
Time 13:42
|
|
|
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover
|
956.99 |
956.99 |
956.99 |
956.99 |
0.00
|
0.00%
|
2023/05/09
Time 12:44
|
|
|
WisdomTree Long JPY Short EUR
|
34.14 |
34.14 |
34.14 |
34.14 |
0.00
|
0.00%
|
2023/05/09
Time 12:43
|
|
|
L&G Europe ex UK Equity UCITS
|
14.8 |
14.8 |
14.8 |
14.8 |
0.00
|
0.00%
|
2023/05/09
Time 12:43
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
5.44 |
5.44 |
5.44 |
5.44 |
0.00
|
0.00%
|
2023/05/09
Time 12:43
|
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
68 |
68 |
68 |
68 |
0.00
|
0.00%
|
2023/05/09
Time 12:43
|
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
41.93 |
41.93 |
41.93 |
41.93 |
0.00
|
0.00%
|
2023/05/06
Time 10:43
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
18.39 |
18.39 |
18.39 |
18.39 |
0.00
|
0.00%
|
2023/05/06
Time 10:43
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
13.94 |
13.94 |
13.94 |
13.94 |
0.00
|
0.00%
|
2023/05/06
Time 10:43
|
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
4.3 |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2023/04/30
Time 2:42
|
|
|
iShares MSCI Japan UCITS Acc
|
163.59 |
163.59 |
163.59 |
163.59 |
0.00
|
0.00%
|
2023/04/30
Time 2:42
|
|
|
Leverage Shares -3x Short Airbus (AIR.PA)
|
0.85 |
0.85 |
0.85 |
0.85 |
0.00
|
0.00%
|
2023/04/27
Time 17:43
|
|
|
iShares MSCI Mexico Capped USD
|
153.79 |
153.79 |
152.46 |
153.79 |
0.00
|
0.00%
|
2023/04/26
Time 22:41
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
10.56 |
10.56 |
10.56 |
10.56 |
0.00
|
0.00%
|
2023/04/26
Time 20:41
|
|
|
LS 1x Palantir Tracker
|
1.52 |
1.52 |
1.52 |
1.52 |
0.00
|
0.00%
|
2023/04/24
Time 13:49
|
|
|
LS Berkshire Hathaway (BRK-B) Tracker
|
4.96 |
4.96 |
4.96 |
4.96 |
0.00
|
0.00%
|
2023/04/24
Time 13:49
|
|
|
Leverage Shares -3x Short ARKG Genomic
|
2.14 |
2.14 |
2.14 |
2.14 |
0.00
|
0.00%
|
2023/04/24
Time 13:49
|
|
|
Leverage Shares 3x Long Airbus (AIR.PA)
|
4.7 |
4.7 |
4.7 |
4.7 |
0.00
|
0.00%
|
2023/04/24
Time 13:49
|
|
|
SPDR MSCI Emerging Markets Climate Paris Aligned U
|
9.3 |
9.3 |
9.3 |
9.3 |
0.00
|
0.00%
|
2023/04/24
Time 13:49
|
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD In
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2023/04/24
Time 13:49
|
|
|
Franklin Liberty Euro Green Bond UCITS
|
22.05 |
22.05 |
22.05 |
22.05 |
0.00
|
0.00%
|
2023/04/24
Time 13:48
|
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2023/04/03
Time 16:48
|
|
|
LS 1x Baidu Tracker
|
3.63 |
3.63 |
3.63 |
3.63 |
0.00
|
0.00%
|
2023/04/03
Time 16:20
|
|
|
Leverage Shares -3x Short China Tech
|
0.32 |
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2023/04/03
Time 16:20
|
|
|
Leverage Shares -3x Short Moderna (MRNA)
|
0.42 |
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2023/04/03
Time 16:20
|
|
|
LS 1x Airbnb Tracker
|
3.66 |
3.66 |
3.66 |
3.66 |
0.00
|
0.00%
|
2023/04/03
Time 16:20
|
|
|
Leverage Shares -1x Short Palantir
|
6.01 |
6.01 |
6.01 |
6.01 |
0.00
|
0.00%
|
2023/04/03
Time 16:20
|
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
30.92 |
30.92 |
30.92 |
30.92 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
16.84 |
16.84 |
16.84 |
16.84 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
10.57 |
10.57 |
10.57 |
10.57 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
|
iShares MSCI World Financials Sector ESG UCITS USD
|
4.35 |
4.35 |
4.35 |
4.35 |
0.00
|
0.00%
|
2023/03/27
Time 23:15
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2023/03/27
Time 23:15
|
|
|
iShares European Property Yield UCITS
|
2615.1 |
2615.1 |
2615.1 |
2615.1 |
0.00
|
0.00%
|
2023/02/08
Time 14:40
|
|
|
FlexShares® Emerging Markets Low Volatility Climat
|
19.76 |
19.76 |
19.76 |
19.76 |
0.00
|
0.00%
|
2023/02/07
Time 12:50
|
|
|
Leverage Shares 3x Plug Power
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
LS 1x Plug Power Tracker
|
2.77 |
2.77 |
2.77 |
2.77 |
0.00
|
0.00%
|
2023/02/07
Time 12:49
|
|
|
Leverage Shares 3x JD.Com
|
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2023/01/31
Time 19:36
|
|
|
L&G Battery Value-Chain UCITS
|
1339.3 |
1339.3 |
1326.2 |
1339.3 |
0.00
|
0.00%
|
2023/01/04
Time 22:04
|
|
|
Leverage Shares -3x Short ARKK Innovation
|
5.81 |
5.81 |
5.81 |
6.54 |
0.00
|
0.00%
|
2023/01/04
Time 21:04
|
|
|
Leverage Shares -1x Short Peloton
|
12.95 |
12.95 |
12.95 |
13.16 |
0.00
|
0.00%
|
2023/01/04
Time 19:04
|
|
|
Leverage Shares -3x Short Tesla
|
0.85 |
0.85 |
0.77 |
0.85 |
0.00
|
0.00%
|
2023/01/04
Time 14:04
|
|
|
LS 1x JD.com Tracker
|
3.77 |
3.77 |
3.77 |
3.77 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
|
Leverage Shares -1x Short Airbnb
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
|
LS ARKW NextGen Internet Tracker
|
1.57 |
1.57 |
1.57 |
1.57 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
|
Leverage Shares 3x Long Financials
|
3.17 |
3.17 |
3.17 |
3.17 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
|
Leverage Shares -3x Short ARKW NextGen Internet
|
8.55 |
8.55 |
8.55 |
8.55 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
|
Leverage Shares -1x Short Baidu
|
4.9 |
4.9 |
4.9 |
4.92 |
0.00
|
0.00%
|
2022/11/16
Time 16:34
|
|
|
Leverage Shares 3x Alibaba
|
0.04 |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2022/11/16
Time 7:34
|
|
|
Lyxor JPX Nikkei 400 UCITS
|
14113 |
14113 |
14113 |
14113 |
0.00
|
0.00%
|
2022/11/16
Time 7:34
|
|
|
Leverage Shares -3x Short Semiconductors
|
6.56 |
6.56 |
6.56 |
6.56 |
0.00
|
0.00%
|
2022/11/10
Time 7:43
|
|
|
UTI India Sovereign Bond UCITS A USD Accumulating
|
9.04 |
9.04 |
9.04 |
9.04 |
0.00
|
0.00%
|
2022/10/31
Time 23:45
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
8145 |
8145 |
8145 |
8145 |
0.00
|
0.00%
|
2022/10/31
Time 23:45
|
|
|
UTI India Sovereign Bond UCITS A USD Accumulating
|
9.04 |
9.04 |
9.04 |
9.04 |
0.00
|
0.00%
|
2022/10/28
Time 14:19
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Hedged
|
4.74 |
4.74 |
4.74 |
4.74 |
0.00
|
0.00%
|
2022/10/28
Time 11:43
|
|
|
Leverage Shares -3x Short Gold Miners
|
4.05 |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2022/10/27
Time 3:43
|
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
0.0028 |
0.0028 |
0.0028 |
0.0028 |
0.00
|
0.00%
|
2022/10/27
Time 3:43
|
|
|
Leverage Shares -3x Short Airbus (AIR.PA)
|
2.73 |
2.73 |
2.73 |
2.73 |
0.00
|
0.00%
|
2022/10/12
Time 13:41
|
|
|
FinEx Physically Held Gold USD
|
93.88 |
93.88 |
93.88 |
93.88 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
5.55 |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
96.85 |
96.85 |
96.85 |
96.85 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Bitpanda Bitcoin
|
20.08 |
20.08 |
20.08 |
20.08 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares 3x Long NIO
|
0.15 |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares -3x Short Airlines
|
5.37 |
5.37 |
5.37 |
5.37 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares -3x Short Biotechnology
|
5.93 |
5.93 |
5.93 |
5.93 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TS
|
9.97 |
9.97 |
9.97 |
9.97 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Leverage Shares -3x Short Clean Energy
|
3.4 |
3.4 |
3.4 |
3.4 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
|
Bitpanda Bitcoin
|
20.08 |
20.08 |
20.08 |
20.08 |
0.00
|
0.00%
|
2022/09/14
Time 12:27
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
139.98 |
139.98 |
139.41 |
139.98 |
0.00
|
0.00%
|
2022/07/22
Time 19:42
|
|
|
VanEck Vectors Morningstar North America Equal Wei
|
48.99 |
48.99 |
48.97 |
49.1 |
0.00
|
0.00%
|
2022/01/17
Time 20:11
|
|
|
Leverage Shares 3x Peloton
|
1.69 |
1.69 |
1.69 |
1.69 |
0.00
|
0.00%
|
2021/11/01
Time 13:37
|
|
|
Vanguard Global Value Factor
|
31.84 |
31.84 |
31.84 |
31.84 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Vanguard Global Min Volatility
|
30.08 |
30.08 |
30.08 |
30.08 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Vanguard Global Momentum Factor
|
39.59 |
39.59 |
39.59 |
39.59 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Vanguard Global Liquidity Factor
|
36.46 |
36.46 |
36.46 |
36.46 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
iShares EURO Total Market Value Large UCITS
|
23 |
23 |
23 |
23 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
EconomyNetherlands
IndicesNetherlands
StocksNetherlands
BondsNetherlands
ETFsNetherlands
FundsNetherlands