Online Forum
Netherlands
Netherlands

AEX Volatility

984
Live Rate
0 (0%)
Change
10 August 2022
Time 21:16:00
72 (7.84%)
Change / 3 Month
55 (5.33%)
Change / 6 Month
111 (10.16%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI USA UCITS 403.06 403.06 403.06 403.74 0.00 0.00% 2022/08/10 Time 20:45
LS 1x Facebook Tracker 2.66 2.66 2.66 2.66 0.00 0.00% 2022/08/10 Time 20:45
iShares $ Corp Bond USD 104.93 104.93 104.86 105.61 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI ACWI UCITS 63.59 63.59 63.02 63.59 0.00 0.00% 2022/08/10 Time 20:45
Vanguard FTSE Japan USD 28.96 28.96 28.6 28.96 0.00 0.00% 2022/08/10 Time 20:45
iShares Nasdaq 100 UCITS 729.7 729.7 720 730.3 0.00 0.00% 2022/08/10 Time 20:45
Vanguard USD Treasury Bd 22.57 22.57 22.57 22.87 0.00 0.00% 2022/08/10 Time 20:45
Franklin FTSE Korea UCITS 29.72 29.72 29.68 29.72 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Turkey UCITS 10.87 10.87 10.67 10.87 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Physical Silver 18.63 18.63 18.5 18.71 0.00 0.00% 2022/08/10 Time 20:45
iShares Euro Govt Bond 7-10 204.97 204.97 204.29 205.17 0.00 0.00% 2022/08/10 Time 20:45
iShares $ TIPS UCITS ETF USD 233.53 233.53 233 236.51 0.00 0.00% 2022/08/10 Time 20:45
SPDR MSCI World Energy UCITS 39.64 39.64 38.95 39.92 0.00 0.00% 2022/08/10 Time 20:45
iShares China Large Cap UCITS 81.95 81.95 81.11 81.95 0.00 0.00% 2022/08/10 Time 20:45
iShares EUR Govt Bond 5-7 EUR 152.41 152.41 152.31 152.68 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Europe UCITS Acc 63.68 63.68 63.07 63.69 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Japan UCITS Dist 13.77 13.77 13.58 13.77 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Korea UCITS Dist 41.24 41.24 40.85 41.24 0.00 0.00% 2022/08/10 Time 20:45
iShares STOXX Europe 50 UCITS 37.58 37.58 37.4 37.58 0.00 0.00% 2022/08/10 Time 20:45
iShares US Property Yield UCITS 30.61 30.61 30.61 30.79 0.00 0.00% 2022/08/10 Time 20:45
SPDR S&P 500 ESG Screened UCITS 27.11 27.11 26.82 27.11 0.00 0.00% 2022/08/10 Time 20:45
iShares EURO STOXX 50 UCITS Dist 38.72 38.72 38.29 38.78 0.00 0.00% 2022/08/10 Time 20:45
SPDR MSCI World Financials UCITS 47.58 47.58 46.95 47.58 0.00 0.00% 2022/08/10 Time 20:45
iShares Asia Property Yield UCITS 23.71 23.71 23.55 23.71 0.00 0.00% 2022/08/10 Time 20:45
VanEck Vectors Global Real Estate 43.1 43.1 42.75 43.26 0.00 0.00% 2022/08/10 Time 20:45
First Trust Eurozone AlphaDEX UCITS 33.48 33.48 33.22 33.5 0.00 0.00% 2022/08/10 Time 20:45
iShares $ Treasury Bond 1-3Yr UCITS 124.47 124.47 124.3 125.87 0.00 0.00% 2022/08/10 Time 20:45
iShares Asia Pacific Dividend UCITS 21.18 21.18 20.98 21.18 0.00 0.00% 2022/08/10 Time 20:45
iShares Global Infrastructure UCITS 32.95 32.95 32.9 33.02 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI EM UCITS ETF USD (Acc) 33.54 33.54 33.2 33.54 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI World EUR Hedged UCITS 69.19 69.19 67.83 69.19 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Physical Precious Metals 136.62 136.62 136.2 137 0.00 0.00% 2022/08/10 Time 20:45
iShares MSCI Europe SRI UCITS ETF EUR 58.29 58.29 57.39 58.29 0.00 0.00% 2022/08/10 Time 20:45
SPDR MSCI World Industrials UCITS USD 48.3 48.3 48.13 48.3 0.00 0.00% 2022/08/10 Time 20:45
Vanguard FTSE All-World UCITS USD Inc 103.24 103.24 102.28 103.26 0.00 0.00% 2022/08/10 Time 20:45
iShares Core € Govt Bond UCITS ETF EUR 118.75 118.75 118.4 119.26 0.00 0.00% 2022/08/10 Time 20:45
iShares Euro Government Bond 1-3Yr UCITS 140.34 140.34 140.17 140.39 0.00 0.00% 2022/08/10 Time 20:45
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.64 4.64 4.64 4.64 0.00 0.00% 2022/08/10 Time 20:45
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.73 8.73 8.65 8.73 0.00 0.00% 2022/08/10 Time 20:45
iShares Diversified Commodity Swap UCITS DE 30.26 30.26 29.79 30.3 0.00 0.00% 2022/08/10 Time 20:45
iShares Euro Corporate Bond Large Cap UCITS 127.34 127.34 126.39 127.34 0.00 0.00% 2022/08/10 Time 20:45
SPDR S&P U.S. Utilities Select Sector UCITS 41.67 41.67 41.67 41.84 0.00 0.00% 2022/08/10 Time 20:45
UBS MSCI Japan Socially Responsible JPY A-dis 21 21 21 21.03 0.00 0.00% 2022/08/10 Time 20:45
VanEck Vectors Sustainable World Equal Weight 28.1 28.1 27.8 28.1 0.00 0.00% 2022/08/10 Time 20:45
iShares Developed Markets Property Yield UCITS 25.15 25.15 24.99 25.21 0.00 0.00% 2022/08/10 Time 20:45
Amundi Index Solutions FTSE EPRA NAREIT Global DR 71.04 71.04 70.85 71.04 0.00 0.00% 2022/08/10 Time 20:45
First Trust Cloud Computing UCITS ETF Class A USD 31.69 31.69 30.65 31.69 0.00 0.00% 2022/08/10 Time 20:45
iShares Euro Inflation Linked Government Bond UCIT 237.92 237.92 237.6 239 0.00 0.00% 2022/08/10 Time 20:45
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 26.27 26.27 26.27 26.45 0.00 0.00% 2022/08/10 Time 20:45
UBS ETF MSCI Pacific Socially Responsible UCITS US 68.24 68.24 67.32 68.24 0.00 0.00% 2022/08/10 Time 20:45
VanEck Vectors Morningstar Developed Markets Divid 33.66 33.66 33.49 33.78 0.00 0.00% 2022/08/10 Time 20:45
iShares AEX 72.46 72.46 71.46 72.47 0.00 0.00% 2022/08/10 Time 20:45
iShares S&P 500 UCITS Dist 40.5 40.5 40.17 40.53 0.00 0.00% 2022/08/10 Time 20:45
iShares Core MSCI World UCITS 75.7 75.7 74.98 75.7 0.00 0.00% 2022/08/10 Time 20:45
Vanguard FTSE Developed Europe 34.02 34.02 33.67 34.02 0.00 0.00% 2022/08/10 Time 20:45
Vanguard S&P 500 UCITS USD Inc 77.14 77.14 76.48 77.14 0.00 0.00% 2022/08/10 Time 20:45
iShares S&P 500 EUR Hedged UCITS 90.73 90.73 88.9 90.74 0.00 0.00% 2022/08/10 Time 20:45
UBS MSCI USA Socially Responsible 163.94 163.94 162.12 163.94 0.00 0.00% 2022/08/10 Time 20:45
Vanguard FTSE All-World High Div Yld 56.6 56.6 56.3 56.74 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Silver 2x Daily Leveraged 4.48 4.48 4.38 4.51 0.00 0.00% 2022/08/10 Time 20:45
iShares Core MSCI EMU UCITS USD Hdg Acc 6.32 6.32 6.26 6.33 0.00 0.00% 2022/08/10 Time 20:45
iShares Euro Government Bond 3-5Yr UCITS 165.64 165.64 165.25 165.83 0.00 0.00% 2022/08/10 Time 20:45
iShares US Medical Devices UCITS USD (Acc) 5.59 5.59 5.48 5.59 0.00 0.00% 2022/08/10 Time 20:45
iShares $ Development Bank Bonds UCITS (Acc) 4.9 4.9 4.88 4.9 0.00 0.00% 2022/08/10 Time 20:45
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.62 4.62 4.62 4.63 0.00 0.00% 2022/08/10 Time 20:45
iShares Core MSCI Emerging Markets IMI UCITS 28.8 28.8 28.53 28.8 0.00 0.00% 2022/08/10 Time 20:45
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.65 4.65 4.64 4.66 0.00 0.00% 2022/08/10 Time 20:45
WisdomTree Bitcoin 5.86 5.86 5.61 5.86 0.00 0.00% 2022/08/10 Time 20:15
WisdomTree Cardano 6.7 6.7 6.65 6.7 0.00 0.00% 2022/08/10 Time 20:15
LS 1x Amazon Tracker 4.25 4.25 4.25 4.25 0.00 0.00% 2022/08/10 Time 20:15
Source S&P 500 UCITS 773.31 773.31 769.16 773.31 0.00 0.00% 2022/08/10 Time 20:15
L&G Gold Mining UCITS 24.98 24.98 24.7 24.98 0.00 0.00% 2022/08/10 Time 20:15
SPDR MSCI World UCITS 27.54 27.54 27.3 27.64 0.00 0.00% 2022/08/10 Time 20:15
iShares Core DAX UCITS 115.64 115.64 114.36 115.64 0.00 0.00% 2022/08/10 Time 20:15
L&G Cyber Security UCITS 20.73 20.73 20.2 20.73 0.00 0.00% 2022/08/10 Time 20:15
LS 1x Plug Power Tracker 4.55 4.55 4.55 4.55 0.00 0.00% 2022/08/10 Time 20:15
VanEck Vectors AMX UCITS 96.98 96.98 95.68 96.98 0.00 0.00% 2022/08/10 Time 20:15
ROBO-STOX Global Robotics 19.99 19.99 19.56 19.99 0.00 0.00% 2022/08/10 Time 20:15
UBS MSCI Emerging Markets 95.9 95.9 95.9 95.9 0.00 0.00% 2022/08/10 Time 20:15
iShares Agribusiness UCITS 50.6 50.6 50.35 50.66 0.00 0.00% 2022/08/10 Time 20:15
iShares Core S&P 500 UCITS 417.7 417.7 414.88 417.92 0.00 0.00% 2022/08/10 Time 20:15
LS ARKK Innovation Tracker 2.55 2.55 2.45 2.55 0.00 0.00% 2022/08/10 Time 20:15
SPDR MSCI World Technology 100.26 100.26 100.24 99.96 0.00 0.00% 2022/08/10 Time 20:15
iShares EURO Dividend UCITS 17.78 17.78 17.7 17.8 0.00 0.00% 2022/08/10 Time 20:15
iShares EURO STOXX Mid UCITS 61.5 61.5 61.05 61.5 0.00 0.00% 2022/08/10 Time 20:15
iShares MSCI World UCITS Dist 57.65 57.65 57 57.65 0.00 0.00% 2022/08/10 Time 20:15
L&G Battery Value-Chain UCITS 16.13 16.13 15.75 16.14 0.00 0.00% 2022/08/10 Time 20:15
Vanguard FTSE Dev Europe x UK 33.7 33.7 33.27 33.73 0.00 0.00% 2022/08/10 Time 20:15
Amundi S&P 500 UCITS ETF C USD 77.15 77.15 76.96 77.15 0.00 0.00% 2022/08/10 Time 20:15
iShares MSCI Mexico Capped USD 117.3 117.3 117.12 117.3 0.00 0.00% 2022/08/10 Time 20:15
iShares USD Ultrashort Bond UCITS 95.87 95.87 95.87 96.97 0.00 0.00% 2022/08/10 Time 20:15
SPDR MSCI World Health Care UCITS 53.17 53.17 53.17 53.48 0.00 0.00% 2022/08/10 Time 20:15
iShares Core EURO STOXX 50 ETF EUR 130.32 130.32 129.12 130.46 0.00 0.00% 2022/08/10 Time 20:15
SPDR S&P U.S. Energy Select Sector 25.8 25.8 25.8 26 0.00 0.00% 2022/08/10 Time 20:15
WisdomTree Gold 2x Daily Leveraged 52.64 52.64 52.64 52.77 0.00 0.00% 2022/08/10 Time 20:15
iShares Listed Private Equity UCITS 25.61 25.61 25.18 25.61 0.00 0.00% 2022/08/10 Time 20:15
Leverage Shares -1x Short Plug Power 2.1 2.1 2.1 2.67 0.00 0.00% 2022/08/10 Time 20:15
iShares European Property Yield UCITS 33 33 31.84 33 0.00 0.00% 2022/08/10 Time 20:15
iShares MSCI EM ex China UCITS USD Acc 4.39 4.39 4.39 4.39 0.00 0.00% 2022/08/10 Time 20:15
SPDR MSCI World Consumer Staples UCITS 42.17 42.17 42.17 42.33 0.00 0.00% 2022/08/10 Time 20:15
iShares MSCI AC Far East ex-Japan UCITS 48.78 48.78 48.7 48.84 0.00 0.00% 2022/08/10 Time 20:15
SPDR MSCI World Utilities UCITS USD Acc 47.29 47.29 47.29 47.62 0.00 0.00% 2022/08/10 Time 20:15
SPDR S&P U.S. Health Care Select Sector 37.74 37.74 37.74 37.93 0.00 0.00% 2022/08/10 Time 20:15
iShares MSCI Emerging Markets UCITS Dist 38.18 38.18 37.9 38.18 0.00 0.00% 2022/08/10 Time 20:15
iShares Core MSCI Japan IMI UCITS ETF USD 42.37 42.37 41.83 42.38 0.00 0.00% 2022/08/10 Time 20:15
iShares Euro Government Bond 15-30Yr UCITS 220.69 220.69 219.31 221.58 0.00 0.00% 2022/08/10 Time 20:15
iShares $ Treasury Bond 3-7yr UCITS ETF USD 125.76 125.76 125.76 127.02 0.00 0.00% 2022/08/10 Time 20:15
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.81 4.81 4.77 4.82 0.00 0.00% 2022/08/10 Time 20:15
SPDR MSCI World Materials UCITS ETF USD Acc 50.83 50.83 49.91 50.83 0.00 0.00% 2022/08/10 Time 20:15
iShares Core MSCI Japan IMI UCITS USD (Dist) 5.11 5.11 5.11 5.11 0.00 0.00% 2022/08/10 Time 20:15
iShares Euro Government Bond 3-7Yr UCITS Acc 130.44 130.44 130.1 130.44 0.00 0.00% 2022/08/10 Time 20:15
iShares EURO Total Market Growth Large UCITS 47.26 47.26 46.38 47.26 0.00 0.00% 2022/08/10 Time 20:15
Vanguard FTSE Emerging Markets UCITS USD Inc 54.37 54.37 54.04 54.38 0.00 0.00% 2022/08/10 Time 20:15
iShares MSCI USA Value Factor ESG UCITS USD Acc 4.86 4.86 4.86 4.86 0.00 0.00% 2022/08/10 Time 20:15
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.45 4.45 4.42 4.45 0.00 0.00% 2022/08/10 Time 20:15
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.28 4.28 4.28 4.3 0.00 0.00% 2022/08/10 Time 20:15
iShares MSCI World Consumer Staples Sector UCITS E 5.68 5.68 5.68 5.68 0.00 0.00% 2022/08/10 Time 20:15
iShares MSCI World Paris-Aligned Climate UCITS USD 4.83 4.83 4.81 4.83 0.00 0.00% 2022/08/10 Time 20:15
iShares Oil & Gas Exploration & Production UCITS E 22.38 22.38 21.94 22.51 0.00 0.00% 2022/08/10 Time 20:15
iShares Smart City Infrastructure UCITS ETF USD Ac 6.3 6.3 6.14 6.3 0.00 0.00% 2022/08/10 Time 20:15
Leverage Shares 3x Plug Power 0.33 0.33 0.3 0.33 0.00 0.00% 2022/08/10 Time 20:15
iShares MSCI Europe UCITS Dist 27.57 27.57 27.23 27.57 0.00 0.00% 2022/08/10 Time 20:15
KraneShares CSI China Internet 18.67 18.67 18.17 18.72 0.00 0.00% 2022/08/10 Time 20:15
iShares MSCI China UCITS ETF USD Acc 4.5 4.5 4.42 4.5 0.00 0.00% 2022/08/10 Time 20:15
Leverage Shares 3x Long ARKK Innovation 0.24 0.24 0.2 0.24 0.00 0.00% 2022/08/10 Time 20:15
Leverage Shares -3x Short ARKK Innovation 3.7 3.7 3.67 4.48 0.00 0.00% 2022/08/10 Time 20:15
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.76 4.76 4.72 4.76 0.00 0.00% 2022/08/10 Time 20:15
iShares MSCI Global Semiconductors UCITS USD Acc 4.37 4.37 4.26 4.4 0.00 0.00% 2022/08/10 Time 20:15
LS 1x Tesla Tracker 6.93 6.93 6.93 7.08 0.00 0.00% 2022/08/10 Time 19:45
Amundi Physical Gold C 71.72 71.72 71.22 71.78 0.00 0.00% 2022/08/10 Time 19:45
VanEck Vectors AEX UCITS 72.69 72.69 71.89 72.85 0.00 0.00% 2022/08/10 Time 19:45
WisdomTree Physical Gold 163.88 163.88 163.88 165.25 0.00 0.00% 2022/08/10 Time 19:45
Invesco Physical Gold ETC 168.18 168.18 168.18 169.58 0.00 0.00% 2022/08/10 Time 19:45
iShares MSCI France UCITS 46.3 46.3 45.89 46.38 0.00 0.00% 2022/08/10 Time 19:45
iShares Digitalisation Acc 7.43 7.43 7.43 7.43 0.00 0.00% 2022/08/10 Time 19:45
iShares MSCI Canada ETF USD 165 165 163.85 165 0.00 0.00% 2022/08/10 Time 19:45
First Trust FactorFX Class C 17.21 17.21 17.2 17.21 0.00 0.00% 2022/08/10 Time 19:45
L&GE Fund MSCI China A UCITS 17.17 17.17 17.17 17.17 0.00 0.00% 2022/08/10 Time 19:45
iShares MSCI Brazil UCITS Dist 24.57 24.57 23.89 24.64 0.00 0.00% 2022/08/10 Time 19:45
iShares Global Water UCITS USD Acc 20.48 20.48 20.21 20.48 0.00 0.00% 2022/08/10 Time 19:45
Vanguard FTSE Developed Asia Pacif 24.62 24.62 24.43 24.62 0.00 0.00% 2022/08/10 Time 19:45
iShares France Government Bond UCITS 142.95 142.95 142.56 142.95 0.00 0.00% 2022/08/10 Time 19:45
iShares China CNY Bond UCITS USD Dist 5.38 5.38 5.34 5.38 0.00 0.00% 2022/08/10 Time 19:45
iShares Core Euro Corporate Bond UCITS 122.43 122.43 121.45 122.6 0.00 0.00% 2022/08/10 Time 19:45
iShares China CNY Bond UCITS ETF USD Acc 5.63 5.63 5.6 5.65 0.00 0.00% 2022/08/10 Time 19:45
iShares MSCI EM Latin America UCITS ETF USD 14.54 14.54 14.22 14.54 0.00 0.00% 2022/08/10 Time 19:45
iShares MSCI Japan SRI UCITS ETF USD (Dist) 5.33 5.33 5.2 5.33 0.00 0.00% 2022/08/10 Time 19:45
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.08 3.08 3.08 3.2 0.00 0.00% 2022/08/10 Time 19:45
Rize Education Tech and Digital Learning A USD 1.88 1.88 1.88 1.88 0.00 0.00% 2022/08/10 Time 19:45
iShares MSCI World Quality Dividend UCITS USD Acc 6.76 6.76 6.65 6.76 0.00 0.00% 2022/08/10 Time 19:45
UBS ETF MSCI World Socially Responsible UCITS USD 119.8 119.8 118.74 119.8 0.00 0.00% 2022/08/10 Time 19:45
iShares Euro Corporate Bond Interest Rate Hedged U 91.74 91.74 91.19 91.74 0.00 0.00% 2022/08/10 Time 19:45
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 4.9 4.9 4.9 4.9 0.00 0.00% 2022/08/10 Time 19:45
Leverage Shares 3x Alphabet ETC 45 45 42.55 45.28 0.00 0.00% 2022/08/10 Time 19:16
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.51 8.51 8.51 8.51 0.00 0.00% 2022/08/10 Time 19:16
iShares Global Govt Bond Climate UCITS USD Inc 4.08 4.08 4.08 4.08 0.00 0.00% 2022/08/10 Time 19:16
VanEck Vectors Bitcoin A 12.67 12.67 12.31 12.8 0.00 0.00% 2022/08/10 Time 19:16
iShares MSCI Taiwan UCITS 65.57 65.57 65.57 65.81 0.00 0.00% 2022/08/10 Time 19:16
Vanguard EUR Corporate Bond 49.66 49.66 49.35 49.66 0.00 0.00% 2022/08/10 Time 19:16
iShares EUR Aggregate Bond GBP 114.5 114.5 113.99 114.5 0.00 0.00% 2022/08/10 Time 19:16
iShares S&P Gold Producers UCITS 11.26 11.26 11.24 11.28 0.00 0.00% 2022/08/10 Time 19:16
iShares Healthcare Innovation Acc 7.59 7.59 7.57 7.59 0.00 0.00% 2022/08/10 Time 19:16
Vanguard Eurozone Government Bond 24.54 24.54 24.41 24.56 0.00 0.00% 2022/08/10 Time 19:16
Amundi Index Solutions MSCI World DR 98.06 98.06 98.06 98.14 0.00 0.00% 2022/08/10 Time 19:16
iShares Core MSCI Pac ex-Jpn ETF USD 158.6 158.6 157.96 158.8 0.00 0.00% 2022/08/10 Time 19:16
VanEck Vectors European Equal Weight 63.4 63.4 62.65 63.4 0.00 0.00% 2022/08/10 Time 19:16
iShares MSCI Europe SRI UCITS USD Dist 6.64 6.64 6.55 6.64 0.00 0.00% 2022/08/10 Time 19:16
Vanguard FTSE Developed World UCITS ETF USD 78.64 78.64 77.75 78.76 0.00 0.00% 2022/08/10 Time 19:16
SPDR MSCI World Consumer Discretionary UCITS 57.71 57.71 57.12 57.81 0.00 0.00% 2022/08/10 Time 19:16
Rize Sustainable Future of Food UCITS ETF A USD 4.52 4.52 4.44 4.52 0.00 0.00% 2022/08/10 Time 19:16
iShares MSCI World Energy Sector UCITS ETF USD Inc 5.92 5.92 5.92 6.05 0.00 0.00% 2022/08/10 Time 19:16
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 13.12 13.12 13.07 13.12 0.00 0.00% 2022/08/10 Time 19:16
VanEck Vectors Multi-Asset Balanced Allocation UCI 67 67 66.26 67 0.00 0.00% 2022/08/10 Time 19:16
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.56 4.56 4.53 4.56 0.00 0.00% 2022/08/10 Time 19:16
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 27.06 27.06 26.89 27.09 0.00 0.00% 2022/08/10 Time 19:16
iShares Bric 50 UCITS 20.18 20.18 20.18 20.29 0.00 0.00% 2022/08/10 Time 18:45
LS ARKG Genomic Tracker 3.17 3.17 3.15 3.21 0.00 0.00% 2022/08/10 Time 18:45
iShares Sust MSCI USA SRI 11.89 11.89 11.82 11.89 0.00 0.00% 2022/08/10 Time 18:45
iShares MSCI Europe ex-UK UCITS 37.15 37.15 36.71 37.15 0.00 0.00% 2022/08/10 Time 18:45
iShares MSCI North America UCITS 76.05 76.05 75.02 76.05 0.00 0.00% 2022/08/10 Time 18:45
Leverage Shares 5x Long US Tech 100 0.8 0.8 0.8 0.82 0.00 0.00% 2022/08/10 Time 18:45
iShares S&P 500 Swap UCITS USD (Acc) 6.65 6.65 6.54 6.65 0.00 0.00% 2022/08/10 Time 18:45
iShares € Govt Bond 10-15yr UCITS ETF EUR 167.86 167.86 167.86 167.86 0.00 0.00% 2022/08/10 Time 18:45
iShares Global Clean Energy UCITS USD (Acc) 33.05 33.05 32.1 33.05 0.00 0.00% 2022/08/10 Time 18:45
iShares $ Short Duration Corp Bond UCITS ETF USD 95.09 95.09 95.09 95.72 0.00 0.00% 2022/08/10 Time 18:45
UBS MSCI ACWI Socially Responsible UCITS Hedged A 13 13 13 13 0.00 0.00% 2022/08/10 Time 18:45
iShares Dow Jones Global Sustainability Screened U 52.88 52.88 52.46 52.88 0.00 0.00% 2022/08/10 Time 18:45
VanEck Vectors Multi-Asset Growth Allocation UCITS 74.42 74.42 73.99 74.8 0.00 0.00% 2022/08/10 Time 18:45
iShares AEX UCITS EUR (Acc) 6.63 6.63 6.57 6.63 0.00 0.00% 2022/08/10 Time 18:16
iShares MSCI EMU SRI UCITS EUR Acc 6.06 6.06 5.97 6.07 0.00 0.00% 2022/08/10 Time 18:16
iShares Core MSCI EMU UCITS ETF EUR 135.3 135.3 133.29 135.3 0.00 0.00% 2022/08/10 Time 18:16
iShares MSCI Japan EUR Hedged UCITS 59.08 59.08 59.08 59.1 0.00 0.00% 2022/08/10 Time 18:16
WisdomTree Short USD Long EUR 3x Daily 7.1 7.1 6.88 7.1 0.00 0.00% 2022/08/10 Time 18:16
BTCetc - Bitcoin Exchange Traded Crypto 22.91 22.91 22 22.91 0.00 0.00% 2022/08/10 Time 18:16
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 98.31 98.31 98.31 98.31 0.00 0.00% 2022/08/10 Time 18:16
iShares Automation & Robotics UCITS USD (Acc) 10.17 10.17 10.17 9.96 0.00 0.00% 2022/08/10 Time 18:16
iShares Global Timber & Forestry UCITS USD Acc 28.24 28.24 28.24 28.24 0.00 0.00% 2022/08/10 Time 18:16
FlexShares® Listed Private Equity UCITS USD Acc 19.3 19.3 18.98 19.3 0.00 0.00% 2022/08/10 Time 18:16
iShares MSCI World Health Care Sector UCITS ETF US 6.87 6.87 6.76 6.87 0.00 0.00% 2022/08/10 Time 18:16
iShares MSCI World Information Technology Sector U 8.16 8.16 7.91 8.16 0.00 0.00% 2022/08/10 Time 18:16
iShares MSCI World Momentum Factor ESG UCITS USD ( 3.99 3.99 3.93 3.99 0.00 0.00% 2022/08/10 Time 18:16
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.43 4.43 4.43 4.43 0.00 0.00% 2022/08/10 Time 18:16
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 24.03 24.03 23.85 24.03 0.00 0.00% 2022/08/10 Time 18:16
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 26.38 26.38 26.38 26.38 0.00 0.00% 2022/08/10 Time 18:16
LS 1x NIO Tracker 2.03 2.03 2.03 2.03 0.00 0.00% 2022/08/10 Time 17:44
LS 1x Sea Tracker 1.51 1.51 1.45 1.51 0.00 0.00% 2022/08/10 Time 17:44
Invesco NASDAQ Biotech 41.6 41.6 41.52 41.67 0.00 0.00% 2022/08/10 Time 17:44
VanEck Vectors Solana A 2.23 2.23 2.23 2.23 0.00 0.00% 2022/08/10 Time 17:44
iShares Sust MSCI EM SRI 7.08 7.08 7.04 7.08 0.00 0.00% 2022/08/10 Time 17:44
L&G Europe ex UK Equity UCITS 13.35 13.35 13.35 13.35 0.00 0.00% 2022/08/10 Time 17:44
Amundi Index Solutions S&P 500 DR 116.03 116.03 114.22 116.03 0.00 0.00% 2022/08/10 Time 17:44
iShares S&P 500 ESG UCITS USD (Acc) 5.09 5.09 5.09 5.09 0.00 0.00% 2022/08/10 Time 17:44
SPDR S&P U.S. Financials Select Sector 37 37 37 37 0.00 0.00% 2022/08/10 Time 17:44
SPDR S&P U.S. Technology Select Sector 73.78 73.78 72.95 73.78 0.00 0.00% 2022/08/10 Time 17:44
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 110.95 110.95 110.95 110.95 0.00 0.00% 2022/08/10 Time 17:44
iShares China CNY Bond UCITS EUR Hedged Acc 5.14 5.14 5.13 5.14 0.00 0.00% 2022/08/10 Time 17:44
UBS - MSCI EMU Socially Responsible (EUR) A-dis 102.4 102.4 101 102.4 0.00 0.00% 2022/08/10 Time 17:44
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.5 4.5 4.48 4.5 0.00 0.00% 2022/08/10 Time 17:44
SPDR S&P US Communication Services Select Sector 24.18 24.18 24.13 24.18 0.00 0.00% 2022/08/10 Time 17:44
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 93.94 93.94 93.52 93.94 0.00 0.00% 2022/08/10 Time 17:44
Amundi Index Solutions MSCI USA Minimum Volatility 82.26 82.26 82.26 82.26 0.00 0.00% 2022/08/10 Time 17:44
First Trust Dow Jones Internet UCITS ETF Class A U 20.3 20.3 20.3 20.3 0.00 0.00% 2022/08/10 Time 17:44
iShares Edge MSCI World Minimum Volatility ESG UCI 6.07 6.07 6 6.07 0.00 0.00% 2022/08/10 Time 17:44
iShares Electric Vehicles and Driving Technology U 6.58 6.58 6.46 6.58 0.00 0.00% 2022/08/10 Time 17:44
iShares US Mortgage Backed Securities UCITS EUR He 4.6 4.6 4.6 4.6 0.00 0.00% 2022/08/10 Time 17:44
iShares EURO STOXX Small UCITS 41.75 41.75 41.34 41.75 0.00 0.00% 2022/08/10 Time 17:17
iShares MSCI China UCITS USD Dist 4.08 4.08 4.08 4.08 0.00 0.00% 2022/08/10 Time 17:17
iShares MSCI World Consumer Discretionary Sector U 6.63 6.63 6.63 6.63 0.00 0.00% 2022/08/10 Time 17:17
L&G Ecommerce Logistics UCITS 13.7 13.7 13.7 13.7 0.00 0.00% 2022/08/10 Time 16:44
SPDR S&P U.S. Materials Select Sector 35.49 35.49 35.49 35.49 0.00 0.00% 2022/08/10 Time 16:44
SPDR S&P U.S. Consumer Staples Select Sector 35.41 35.41 35.41 35.41 0.00 0.00% 2022/08/10 Time 16:44
VanEck Vectors Multi-Asset Conservative Allocation 59.34 59.34 59.34 59.34 0.00 0.00% 2022/08/10 Time 16:44
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 24.9 24.9 24.9 24.9 0.00 0.00% 2022/08/10 Time 16:44
LS 1x Coinbase Tracker 1.78 1.78 1.75 1.78 0.00 0.00% 2022/08/10 Time 16:18
iShares Euro Ultrashort Bond UCITS 99.42 99.42 99.42 99.44 0.00 0.00% 2022/08/10 Time 16:18
L&G Longer Dated All Commodities UCITS 22.73 22.73 22.73 22.73 0.00 0.00% 2022/08/10 Time 16:18
iShares Listed Private Equity UCITS USD (Acc) 26.43 26.43 26.43 26.43 0.00 0.00% 2022/08/10 Time 16:18
SPDR® Bloomberg SASB Euro Corporate ESG UCITS 27.55 27.55 27.55 27.55 0.00 0.00% 2022/08/10 Time 16:18
iShares Smart City Infrastructure UCITS USD Inc 5.94 5.94 5.93 5.94 0.00 0.00% 2022/08/10 Time 16:18
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 34.45 34.45 34.45 34.45 0.00 0.00% 2022/08/10 Time 16:18
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 65 65 65 65 0.00 0.00% 2022/08/10 Time 15:45
iShares $ Treasury Bond 7-10yr UCITS ETF USD 186.01 186.01 186.01 186.55 0.00 0.00% 2022/08/10 Time 15:45
SPDR® MSCI World Communication Services UCITS USD 37.15 37.15 37.15 37.15 0.00 0.00% 2022/08/10 Time 15:45
Leverage Shares 3x AMD 2.85 2.85 2.85 2.85 0.00 0.00% 2022/08/10 Time 15:18
Leverage Shares 3x Long Gold Miners 2.39 2.39 2.39 2.39 0.00 0.00% 2022/08/10 Time 15:18
First Trust Low Duration Global Government Bond UC 17.37 17.37 17.37 17.37 0.00 0.00% 2022/08/10 Time 15:18
WisdomTree Physical Palladium 199.52 199.52 198.5 199.52 0.00 0.00% 2022/08/10 Time 14:46
L&G Russell 2000 US Small Cap UCITS 84.4 84.4 84.08 84.4 0.00 0.00% 2022/08/10 Time 14:46
VanEck Vectors iBoxx EUR Corporates 17.07 17.07 17.07 17.07 0.00 0.00% 2022/08/10 Time 14:46
iShares MSCI EM SRI UCITS ETF USD (Dist) 5.33 5.33 5.33 5.33 0.00 0.00% 2022/08/10 Time 14:46
Amundi Index Solutions Barclays Global AGG 500M DR 53.11 53.11 53.11 53.11 0.00 0.00% 2022/08/10 Time 14:46
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover 972.89 972.89 972.79 972.89 0.00 0.00% 2022/08/10 Time 14:46
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 28.84 28.84 28.84 28.86 0.00 0.00% 2022/08/10 Time 14:46
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.46 5.46 5.44 5.46 0.00 0.00% 2022/08/10 Time 14:46
iShares Euro Covered Bond UCITS 144.26 144.26 144.26 144.26 0.00 0.00% 2022/08/10 Time 14:17
iShares MSCI EM Consumer Growth 28.95 28.95 28.95 28.95 0.00 0.00% 2022/08/10 Time 14:17
SPDR S&P U.S. Industrials Select Sector 38.9 38.9 38.9 38.93 0.00 0.00% 2022/08/10 Time 14:17
SPDR STOXX Global Low Volatility UCITS USD UnHgd C 22.25 22.25 22.25 22.25 0.00 0.00% 2022/08/10 Time 14:17
WisdomTree Solana 4.77 4.77 4.77 4.77 0.00 0.00% 2022/08/10 Time 13:46
Leverage Shares 3x Baidu 0.47 0.47 0.47 0.47 0.00 0.00% 2022/08/10 Time 13:46
WisdomTree Physical Platinum 84.48 84.48 84.48 84.58 0.00 0.00% 2022/08/10 Time 13:46
Leverage Shares -1x Short Baidu 4.12 4.12 4.12 4.12 0.00 0.00% 2022/08/10 Time 13:46
Leverage Shares -3x Short US Tech 100 6 6 6 6.14 0.00 0.00% 2022/08/10 Time 13:46
iShares MSCI Europe SRI UCITS USD (Acc) 101.4 101.4 101.4 101.4 0.00 0.00% 2022/08/10 Time 13:46
iShares € Govt Bond 0-1yr UCITS ETF EUR 96.4 96.4 96.3 96.41 0.00 0.00% 2022/08/10 Time 13:46
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 4.58 4.58 4.58 4.58 0.00 0.00% 2022/08/10 Time 13:46
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 19.82 19.82 19.82 19.82 0.00 0.00% 2022/08/10 Time 13:15
iShares MSCI China Tech UCITS USD Acc 3.66 3.66 3.66 3.66 0.00 0.00% 2022/08/10 Time 13:15
UBS Irl plc MSCI UK IMI Socially Resp A-dis 18.58 18.58 18.58 18.58 0.00 0.00% 2022/08/10 Time 13:15
SPDR DJIA 320.5 320.5 320.5 320.5 0.00 0.00% 2022/08/10 Time 12:45
iShares China Large Cap UCITS USD Acc 3.42 3.42 3.4 3.42 0.00 0.00% 2022/08/10 Time 12:45
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 6.18 6.18 6.18 6.18 0.00 0.00% 2022/08/10 Time 12:45
iShares MSCI China A UCITS USD 5.06 5.06 5.06 5.06 0.00 0.00% 2022/08/10 Time 12:16
iShares MSCI EMU SRI UCITS EUR Inc 5.64 5.64 5.64 5.64 0.00 0.00% 2022/08/10 Time 12:16
iShares Global Aggregate Bond Hedged Acc 4.83 4.83 4.83 4.83 0.00 0.00% 2022/08/10 Time 12:16
VanEck Smart Home Active UCITS A USD Acc 11.92 11.92 11.92 11.92 0.00 0.00% 2022/08/10 Time 12:16
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 18.34 18.34 18.34 18.34 0.00 0.00% 2022/08/10 Time 12:16
iShares $ Asia Investment Grade Corp Bond UCITS US 4.58 4.58 4.58 4.58 0.00 0.00% 2022/08/10 Time 12:16
iShares $ Corp Bond Interest Rate Hedged UCITS USD 91.75 91.75 91.75 91.75 0.00 0.00% 2022/08/10 Time 12:16
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.62 4.62 4.62 4.62 0.00 0.00% 2022/08/10 Time 12:16
Amundi Index Solutions MSCI North America DR 110.26 110.26 110.26 110.74 0.00 0.00% 2022/08/09 Time 20:42
Amundi Index Breakeven Inflation USD 10Y UCITS DR 57.26 57.26 57.2 57.37 0.00 0.00% 2022/08/09 Time 20:42
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.02 5.02 5.01 5.03 0.00 0.00% 2022/08/09 Time 20:42
Leverage Shares 5x Long US 500 1.71 1.71 1.71 1.71 0.00 0.00% 2022/08/09 Time 20:15
Vanguard USD EM Government Bond 41.21 41.21 41.21 41.79 0.00 0.00% 2022/08/09 Time 20:15
Leverage Shares 3x Long ARKG Genomic 0.57 0.57 0.57 0.57 0.00 0.00% 2022/08/09 Time 20:15
iShares $ Short Duration High Yield Corp Bond UCIT 84.25 84.25 84.13 84.6 0.00 0.00% 2022/08/09 Time 20:15
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 4.98 4.98 4.97 4.98 0.00 0.00% 2022/08/09 Time 20:15
LS 1x Palantir Tracker 1.8 1.8 1.8 1.8 0.00 0.00% 2022/08/09 Time 19:44
Vanguard FTSE North America 98.63 98.63 98.63 99.34 0.00 0.00% 2022/08/09 Time 19:44
Leverage Shares -3x Short ARKW NextGen Internet 4.9 4.9 4.48 4.9 0.00 0.00% 2022/08/09 Time 19:44
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.62 19.62 19.62 19.62 0.00 0.00% 2022/08/09 Time 19:44
SPDR S&P U.S. Consumer Discretionary Select Sector 44.55 44.55 44.55 45.38 0.00 0.00% 2022/08/09 Time 19:44
Vanguard USD Corp Bd 47.94 47.94 47.94 48.05 0.00 0.00% 2022/08/09 Time 19:17
FinEx Physically Held Gold USD 1.16 1.16 1.16 1.16 0.00 0.00% 2022/08/09 Time 19:17
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 4.94 4.94 4.94 4.98 0.00 0.00% 2022/08/09 Time 19:17
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 16.5 16.5 16.5 16.5 0.00 0.00% 2022/08/09 Time 19:17
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 24.42 24.42 24.42 24.42 0.00 0.00% 2022/08/09 Time 19:17
SPDR MSCI World Value UCITS 23.3 23.3 23.3 23.35 0.00 0.00% 2022/08/09 Time 18:47
WisdomTree Long JPY Short EUR 3x Daily 14.88 14.88 14.88 14.88 0.00 0.00% 2022/08/09 Time 18:47
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.43 4.43 4.43 4.43 0.00 0.00% 2022/08/09 Time 18:47
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 4.56 4.56 4.56 4.57 0.00 0.00% 2022/08/09 Time 18:47
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 28.05 28.05 27.95 28.05 0.00 0.00% 2022/08/09 Time 18:47
WisdomTree Gold 1x Daily Short 16.05 16.05 16.05 16.05 0.00 0.00% 2022/08/09 Time 18:20
Leverage Shares -3x Short Tesla 0.12 0.12 0.12 0.12 0.00 0.00% 2022/08/09 Time 18:20
iShares MSCI World Energy Sector ESG UCITS USD Inc 4.75 4.75 4.75 4.75 0.00 0.00% 2022/08/09 Time 18:20
LS 1x Netflix Tracker 2.25 2.25 2.25 2.25 0.00 0.00% 2022/08/09 Time 17:48
UBS MSCI EM Socially Responsible A-dis 12.69 12.69 12.69 12.69 0.00 0.00% 2022/08/09 Time 17:48
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.11 13.11 13.11 13.11 0.00 0.00% 2022/08/09 Time 17:48
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.54 6.54 6.54 6.54 0.00 0.00% 2022/08/09 Time 17:23
FlexShares® Emerging Markets High Dividend Climate 19.74 19.74 19.74 19.74 0.00 0.00% 2022/08/09 Time 17:23
iShares MSCI World Health Care Sector UCITS USD Ac 4.6 4.6 4.6 4.62 0.00 0.00% 2022/08/09 Time 16:48
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 4.85 4.85 4.85 4.85 0.00 0.00% 2022/08/09 Time 15:45
Leverage Shares 3x Alibaba 0.08 0.08 0.08 0.08 0.00 0.00% 2022/08/09 Time 15:45
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.9 39.9 39.9 40.09 0.00 0.00% 2022/08/09 Time 15:15
iShares Global Aggregate Bond ESG UCITS USD Distri 4.24 4.24 4.24 4.24 0.00 0.00% 2022/08/09 Time 13:45
iShares FTSE 100 UCITS Acc 157.44 157.44 157.44 157.44 0.00 0.00% 2022/08/09 Time 13:16
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.37 4.37 4.37 4.37 0.00 0.00% 2022/08/09 Time 13:16
Franklin FTSE India UCITS 32.35 32.35 32.35 32.35 0.00 0.00% 2022/08/09 Time 13:16
Leverage Shares 3x Disney 0.78 0.78 0.78 0.78 0.00 0.00% 2022/08/09 Time 13:16
Leverage Shares 3x Palantir 0.05 0.05 0.05 0.05 0.00 0.00% 2022/08/09 Time 12:18
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 4.53 4.53 4.53 4.53 0.00 0.00% 2022/08/09 Time 12:18
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.48 4.48 4.48 4.48 0.00 0.00% 2022/08/09 Time 12:18
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 18.32 18.32 18.32 18.32 0.00 0.00% 2022/08/09 Time 12:18
WisdomTree Short JPY Long EUR 41.4 41.4 41.4 41.4 0.00 0.00% 2022/08/09 Time 1:45
Leverage Shares -3x Short US 500 5.3476 5.3476 5.3476 5.3476 0.00 0.00% 2022/08/09 Time 1:45
UBS MSCI Hong Kong UCITS 16.71 16.71 16.71 16.71 0.00 0.00% 2022/08/08 Time 20:16
First Trust Nasdaq Clean Edge Green Energy UCITS 24.62 24.62 24.62 24.69 0.00 0.00% 2022/08/08 Time 19:43
Lyxor NYSE Arca Gold BUGS (DR) UCITS 20.88 20.88 20.88 20.88 0.00 0.00% 2022/08/08 Time 19:43
Leverage Shares -3x Short ARKG Genomic 2.55 2.55 2.55 2.55 0.00 0.00% 2022/08/08 Time 19:43
iShares Digital Security UCITS Acc 6.51 6.51 6.42 6.51 0.00 0.00% 2022/08/08 Time 19:13
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 4.38 4.38 4.38 4.38 0.00 0.00% 2022/08/08 Time 19:13
Lyxor Core MSCI Japan (DR) 1869.87 1869.87 1865.52 1869.87 0.00 0.00% 2022/08/08 Time 18:43
Lyxor JPX Nikkei 400 UCITS 23072.5 23072.5 23031.8 23072.5 0.00 0.00% 2022/08/08 Time 18:43
LS ARKW NextGen Internet Tracker 2.53 2.53 2.53 2.53 0.00 0.00% 2022/08/08 Time 18:15
Leverage Shares 3x Long ARKW NextGen Internet 0.24 0.24 0.24 0.24 0.00 0.00% 2022/08/08 Time 18:15
SPDR® MSCI World Climate Paris Aligned UCITS USD A 9.3 9.3 9.3 9.3 0.00 0.00% 2022/08/08 Time 17:43
iShares Ageing Population Acc 6.48 6.48 6.47 6.48 0.00 0.00% 2022/08/08 Time 17:15
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 22.67 22.67 22.67 22.73 0.00 0.00% 2022/08/08 Time 17:15
Leverage Shares -1x Short Palantir 6.92 6.92 6.86 6.92 0.00 0.00% 2022/08/08 Time 16:44
Leverage Shares 3x Long China Tech 0.56 0.56 0.56 0.56 0.00 0.00% 2022/08/08 Time 16:44
iShares Thomson Reuters Inclusion and Diversity UC 6.29 6.29 6.29 6.35 0.00 0.00% 2022/08/08 Time 16:44
LS 1x Baidu Tracker 3.56 3.56 3.56 3.56 0.00 0.00% 2022/08/08 Time 16:14
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.53 1.53 1.52 1.53 0.00 0.00% 2022/08/08 Time 16:14
LS 1x JD.com Tracker 4.25 4.25 4.25 4.25 0.00 0.00% 2022/08/08 Time 15:44
Leverage Shares 3x JD.Com 0.67 0.67 0.67 0.67 0.00 0.00% 2022/08/08 Time 15:44
Leverage Shares -1x Short JD.Com 3.06 3.06 3.06 3.06 0.00 0.00% 2022/08/08 Time 15:44
Leverage Shares -1x Short Disney 7.03 7.03 7.03 7.03 0.00 0.00% 2022/08/08 Time 14:45
iShares MSCI Japan UCITS Acc 152.12 152.12 151.69 152.12 0.00 0.00% 2022/08/08 Time 14:17
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.21 9.21 9.21 9.21 0.00 0.00% 2022/08/08 Time 14:17
L&G Pharma Breakthrough UCITS 11.26 11.26 11.26 11.26 0.00 0.00% 2022/08/08 Time 13:46
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 23.55 23.55 23.55 23.55 0.00 0.00% 2022/08/08 Time 13:46
LS 1x Apple Tracker 6.46 6.46 6.46 6.46 0.00 0.00% 2022/08/08 Time 12:18
Leverage Shares 3x Long Moderna (MRNA) 0.61 0.61 0.61 0.61 0.00 0.00% 2022/08/08 Time 12:18
Leverage Shares -3x Short Moderna (MRNA) 0.91 0.91 0.91 0.91 0.00 0.00% 2022/08/08 Time 12:18
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 67.94 67.94 67.94 67.94 0.00 0.00% 2022/08/08 Time 12:18
iShares MSCI World Paris-Aligned Climate UCITS USD 4.69 4.69 4.69 4.69 0.00 0.00% 2022/08/08 Time 12:18
iShares MSCI World Value Factor ESG UCITS USD (Acc 4.66 4.66 4.66 4.66 0.00 0.00% 2022/08/08 Time 12:18
iShares STOXX Europe 600 Automobiles & Parts UCITS 5.06 5.06 5.06 5.06 0.00 0.00% 2022/08/08 Time 12:18
Leverage Shares -3x Short Taiwan Semiconductor (TS 5.78 5.78 5.78 5.78 0.00 0.00% 2022/08/08 Time 12:18
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.1 13.1 13.1 13.1 0.00 0.00% 2022/08/08 Time 12:18
UBS MSCI Canada UCITS EUR 21.03 21.03 21.03 21.13 0.00 0.00% 2022/08/05 Time 20:43
UBS Factor MSCI USA Prime Value UCITS USD Ad 28.16 28.16 28.09 28.16 0.00 0.00% 2022/08/05 Time 20:43
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 4.41 4.41 4.41 4.45 0.00 0.00% 2022/08/05 Time 20:43
WisdomTree Long USD Short EUR 3x Daily 107.82 107.82 107.8 107.85 0.00 0.00% 2022/08/05 Time 20:15
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.81 4.81 4.81 4.81 0.00 0.00% 2022/08/05 Time 20:15
iShares STOXX Europe 600 Technology UCITS (DE) EUR 4.71 4.71 4.71 4.71 0.00 0.00% 2022/08/05 Time 18:44
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 25.13 25.13 25.13 25.13 0.00 0.00% 2022/08/05 Time 18:44
LS 1x Airbnb Tracker 3.83 3.83 3.83 3.83 0.00 0.00% 2022/08/05 Time 17:43
Leverage Shares 3x Airbnb 0.71 0.71 0.71 0.71 0.00 0.00% 2022/08/05 Time 17:43
Leverage Shares -1x Short Airbnb 4.16 4.16 4.16 4.16 0.00 0.00% 2022/08/05 Time 17:43
UBS ETF MSCI EMU UCITS EUR A-dis 129.8 129.8 129.8 129.8 0.00 0.00% 2022/08/05 Time 17:43
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.88 4.88 4.88 4.88 0.00 0.00% 2022/08/05 Time 17:43
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 22.95 22.95 22.95 22.95 0.00 0.00% 2022/08/05 Time 17:43
SEBA Bitcoin 2.29 2.29 2.29 2.29 0.00 0.00% 2022/08/05 Time 16:43
WisdomTree Ethereum Cryptocurrency 16.66 16.66 16.66 16.66 0.00 0.00% 2022/08/05 Time 16:15
UBS - MSCI Singapore UCITS 15.08 15.08 15.08 15.08 0.00 0.00% 2022/08/05 Time 15:45
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.06 41.06 41.06 41.06 0.00 0.00% 2022/08/05 Time 14:44
WisdomTree Polkadot 4.88 4.88 4.88 4.88 0.00 0.00% 2022/08/05 Time 12:17
UBS ETF MSCI Europe UCITS EUR A-dis 71.8 71.8 71.8 71.8 0.00 0.00% 2022/08/05 Time 12:17
Franklin FTSE Brazil UCITS 20.3 20.3 20.3 20.3 0.00 0.00% 2022/08/04 Time 18:43
Amundi Index Solutions MSCI Europe DR 76.92 76.92 76.9 76.92 0.00 0.00% 2022/08/04 Time 18:16
iShares MSCI World Materials Sector ESG UCITS USD 4.12 4.12 4.12 4.12 0.00 0.00% 2022/08/04 Time 18:16
FlexShares® Developed Markets High Dividend Climat 25 25 25 25 0.00 0.00% 2022/08/04 Time 17:44
iShares MSCI India UCITS ETF USD Acc 7.17 7.17 7.04 7.17 0.00 0.00% 2022/08/04 Time 17:17
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 26.2 26.2 26.2 26.2 0.00 0.00% 2022/08/04 Time 14:44
Leverage Shares 3x Long Semiconductors 1.64 1.64 1.64 1.64 0.00 0.00% 2022/08/04 Time 14:16
iShares Digital Entertainment and Education UCITS 5.21 5.21 5.21 5.21 0.00 0.00% 2022/08/04 Time 13:14
21Shares Polygon 10.88 10.88 10.88 10.88 0.00 0.00% 2022/08/04 Time 12:18
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.08 6.08 6.08 6.08 0.00 0.00% 2022/08/03 Time 20:42
Amundi Index MSCI Emerging Markets UCTS DR C 61.39 61.39 61.39 61.39 0.00 0.00% 2022/08/03 Time 18:44
iShares $ Ultrashort Bond ESG UCITS USD Inc 4.98 4.98 4.98 4.98 0.00 0.00% 2022/08/03 Time 17:18
Lyxor Core MSCI Japan (DR) UCITS 2 7713.74 7713.74 7713.74 7713.74 0.00 0.00% 2022/08/03 Time 14:14
Leverage Shares -3x Short Coinbase (COIN) 1.58 1.58 1.58 1.58 0.00 0.00% 2022/08/03 Time 14:14
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.53 4.53 4.53 4.53 0.00 0.00% 2022/08/03 Time 14:14
iShares Sust MSCI Japan SRI EUR Hdg 7.71 7.71 7.71 7.71 0.00 0.00% 2022/08/03 Time 12:17
iShares MSCI Japan SRI Acc Share Class 6 6 6 6 0.00 0.00% 2022/08/03 Time 12:17
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 29.08 29.08 29.08 29.08 0.00 0.00% 2022/08/03 Time 12:17
UBS ETF - MSCI USA Socially Responsible UCITS ETF 20.95 20.95 20.7 20.95 0.00 0.00% 2022/08/02 Time 20:43
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.84 4.84 4.84 4.85 0.00 0.00% 2022/08/02 Time 19:44
iShares MSCI World SRI UCITS USD Hedged (Dist) 5.82 5.82 5.82 5.82 0.00 0.00% 2022/08/02 Time 16:44
UBS Factor MSCI EMU Prime Value U EUR Ad 16.06 16.06 16.06 16.22 0.00 0.00% 2022/08/02 Time 16:16
Leverage Shares 2x Netflix ETC A 7.57 7.57 7.57 7.57 0.00 0.00% 2022/08/02 Time 15:15
iShares $ TIPS 0-5 UCITS USD (Acc) 101.71 101.71 101.71 101.71 0.00 0.00% 2022/08/02 Time 15:15
iShares MSCI Europe Paris-Aligned Climate UCITS EU 4.89 4.89 4.89 4.89 0.00 0.00% 2022/08/01 Time 20:14
Franklin S&P 500 Paris Aligned Climate 31.67 31.67 31.67 31.67 0.00 0.00% 2022/08/01 Time 19:43
UBS Irl plc MSCI USA hedged A-dis 29.08 29.08 29.08 29.08 0.00 0.00% 2022/08/01 Time 18:14
iShares China CNY Govt Bond UCITS USD Inc 4.95 4.95 4.95 4.95 0.00 0.00% 2022/08/01 Time 18:14
iShares MSCI World Industrials Sector ESG UCITS US 4.66 4.66 4.66 4.66 0.00 0.00% 2022/08/01 Time 17:42
Leverage Shares -1x Netflix ETC 19.36 19.36 19.36 19.36 0.00 0.00% 2022/08/01 Time 17:14
LS Berkshire Hathaway (BRK-B) Tracker 5.08 5.08 5.08 5.08 0.00 0.00% 2022/08/01 Time 14:15
Leverage Shares -3x Short Biotechnology 5.29 5.29 5.29 5.29 0.00 0.00% 2022/08/01 Time 13:48
L&G Asia Pacific ex Japan Equity UCITS 11.89 11.89 11.89 11.89 0.00 0.00% 2022/08/01 Time 12:46
Leverage Shares -3x Short Oil & Gas 1.03 1.03 1.03 1.03 0.00 0.00% 2022/08/01 Time 12:16
CoinShares Physical Ethereum (ETH) 48.55 48.55 48.55 48.55 0.00 0.00% 2022/08/01 Time 12:16
WisdomTree Crypto Mega Cap Equal Weight 3.98 3.98 3.98 3.98 0.00 0.00% 2022/08/01 Time 12:16
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 38.15 38.15 38.15 38.15 0.00 0.00% 2022/07/29 Time 20:42
L&G Global Equity UCITS 14.08 14.08 14.02 14.08 0.00 0.00% 2022/07/29 Time 20:15
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.46 6.46 6.44 6.46 0.00 0.00% 2022/07/29 Time 19:11
L&G Japan Equity UCITS 10.78 10.78 10.78 10.78 0.00 0.00% 2022/07/29 Time 18:15
UBS ETF MSCI Canada UCITS CAD A-dis 38.08 38.08 38.08 38.08 0.00 0.00% 2022/07/29 Time 15:15
iShares MSCI World Communication Services Sector E 4.09 4.09 4.07 4.1 0.00 0.00% 2022/07/28 Time 20:16
Franklin FTSE China UCITS 24.3 24.3 24.3 24.65 0.00 0.00% 2022/07/28 Time 19:44
Leverage Shares 3x Long NIO 0.14 0.14 0.14 0.14 0.00 0.00% 2022/07/28 Time 18:44
Leverage Shares -3x Short NIO 0.66 0.66 0.66 0.66 0.00 0.00% 2022/07/28 Time 18:44
Leverage Shares -3x Short Gold Miners 4.35 4.35 4.35 4.35 0.00 0.00% 2022/07/28 Time 16:14
VanEck Vectors Polkadot A 2.17 2.17 2.17 2.17 0.00 0.00% 2022/07/27 Time 20:45
Leverage Shares 3x Netflix ETC 0.12 0.12 0.12 0.12 0.00 0.00% 2022/07/27 Time 20:45
VanEck TRON A 7.19 7.19 7.19 7.19 0.00 0.00% 2022/07/27 Time 20:17
LS 1x Microsoft Tracker 5.15 5.15 5.15 5.15 0.00 0.00% 2022/07/27 Time 17:42
Amundi Index Solutions Global Infrastructure 68.94 68.94 68.94 68.94 0.00 0.00% 2022/07/27 Time 12:17
L&G US Equity UCITS 14.86 14.86 14.86 14.86 0.00 0.00% 2022/07/26 Time 17:45
Leverage Shares 3x Long Oil & Gas 8.47 8.47 8.47 8.47 0.00 0.00% 2022/07/26 Time 12:45
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.41 4.41 4.41 4.41 0.00 0.00% 2022/07/25 Time 19:16
Leverage Shares -3x Short Airlines 4.07 4.07 4.07 4.07 0.00 0.00% 2022/07/25 Time 16:47
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 6.88 6.88 6.88 6.88 0.00 0.00% 2022/07/25 Time 12:21
Franklin STOXX Europe 600 Paris Aligned Climate UC 30.07 30.07 30.04 30.07 0.00 0.00% 2022/07/22 Time 20:15
iShares Euro Government Bond 1-3Yr UCITS 139.98 139.98 139.41 139.98 0.00 0.00% 2022/07/22 Time 19:42
iShares MSCI Europe Paris-Aligned Climate UCITS EU 4.66 4.66 4.66 4.66 0.00 0.00% 2022/07/22 Time 19:42
FlexShares® Developed Markets Low Volatility Clima 24.8 24.8 24.8 24.8 0.00 0.00% 2022/07/22 Time 19:42
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.36 4.36 4.36 4.36 0.00 0.00% 2022/07/21 Time 20:46
Amundi Index Solutions - Amundi Smart Factory UCIT 65.67 65.67 65.67 65.67 0.00 0.00% 2022/07/21 Time 14:17
21Shares Crypto Basket Equal Weight (HODLV) 9.05 9.05 9.05 9.05 0.00 0.00% 2022/07/21 Time 12:44
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.88 23.88 23.88 23.93 0.00 0.00% 2022/07/20 Time 20:45
Leverage Shares 3x Uber 0.16 0.16 0.16 0.16 0.00 0.00% 2022/07/20 Time 20:16
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 8.76 8.76 8.76 8.76 0.00 0.00% 2022/07/20 Time 19:44
iShares Core Global Aggregate Bond UCITS USD Hedge 4.44 4.44 4.44 4.44 0.00 0.00% 2022/07/19 Time 20:15
Amundi Index Solutions - Amundi Smart City UCITS E 56.63 56.63 56.63 56.63 0.00 0.00% 2022/07/19 Time 20:15
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 14.88 14.88 14.88 14.88 0.00 0.00% 2022/07/19 Time 19:42
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.46 15.46 15.46 15.46 0.00 0.00% 2022/07/18 Time 12:17
Leverage Shares -1x Short Peloton 23.96 23.96 23.96 23.96 0.00 0.00% 2022/07/15 Time 19:14
UBS ETF MSCI Japan UCITS JPY A-dis 41.87 41.87 41.87 41.87 0.00 0.00% 2022/07/15 Time 12:15
FlexShares® Emerging Markets Low Volatility Climat 20.19 20.19 20.19 20.19 0.00 0.00% 2022/07/08 Time 13:48
iShares S&P 500 Swap UCITS USD (Dis) 4.38 4.38 4.38 4.38 0.00 0.00% 2022/07/08 Time 12:45
Amundi Index Solutions J.P. Morgan GBI Global Govi 51.58 51.58 51.58 51.61 0.00 0.00% 2022/07/06 Time 12:51
BlackRock ESG Multi-Asset Conservative Portfolio U 4.76 4.76 4.76 4.77 0.00 0.00% 2022/07/05 Time 14:18
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 4.45 4.45 4.45 4.45 0.00 0.00% 2022/07/05 Time 13:17
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.47 14.47 14.47 14.47 0.00 0.00% 2022/07/05 Time 13:17
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 100.28 100.28 100.28 100.28 0.00 0.00% 2022/07/02 Time 15:44
Leverage Shares 3x Long Financials 2.22 2.22 2.22 2.22 0.00 0.00% 2022/07/01 Time 12:16
Franklin Liberty Euro Green Bond UCITS 22.31 22.31 22.31 22.31 0.00 0.00% 2022/06/28 Time 13:14
iShares Edge MSCI Europe Minimum Volatility ESG UC 110.38 110.38 110.38 110.38 0.00 0.00% 2022/06/27 Time 17:15
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 13.78 13.78 13.78 13.78 0.00 0.00% 2022/06/23 Time 13:12
Leverage Shares 3x Long Total World 2.24 2.24 2.16 2.24 0.00 0.00% 2022/06/21 Time 19:41
Franklin LibertyQ Global Equity SRI UCITS 29.52 29.52 29.52 29.52 0.00 0.00% 2022/06/20 Time 16:17
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 24.59 24.59 24.59 24.59 0.00 0.00% 2022/06/17 Time 16:43
Leverage Shares -3x Short China Tech 0.95 0.95 0.95 0.95 0.00 0.00% 2022/06/17 Time 15:43
WisdomTree Long JPY Short EUR 37.02 37.02 37.02 37.02 0.00 0.00% 2022/06/16 Time 19:13
Bitpanda Bitcoin 19.41 19.41 19.01 19.91 0.00 0.00% 2022/06/15 Time 15:17
WisdomTree Short JPY Long EUR 3x Daily 36.99 36.99 36.99 36.99 0.00 0.00% 2022/06/15 Time 12:46
WisdomTree Crypto Market 2.58 2.58 2.58 2.69 0.00 0.00% 2022/06/14 Time 18:44
LS 1x Shopify Tracker 1.23 1.23 1.23 1.23 0.00 0.00% 2022/06/13 Time 16:44
Leverage Shares 3x Long Clean Energy 3 3 2.9 3 0.00 0.00% 2022/06/09 Time 15:13
Leverage Shares -3x Short Clean Energy 3.4 3.4 3.4 3.53 0.00 0.00% 2022/06/09 Time 15:13
LS 1x Pinduoduo Tracker 2.41 2.41 2.37 2.41 0.00 0.00% 2022/06/08 Time 20:43
iShares Global Aggregate Bond ESG UCITS USD Hedged 4.99 4.99 4.99 4.99 0.00 0.00% 2022/05/31 Time 7:13
UBS Barclays US Liquid Corp USD 14.48 14.48 14.48 14.48 0.00 0.00% 2022/05/29 Time 13:16
UBS Barclays US Liquid Corporates 12.99 12.99 12.99 12.99 0.00 0.00% 2022/05/29 Time 13:16
Leverage Shares 3x Long Airbus (AIR.PA) 3.97 3.97 3.97 3.97 0.00 0.00% 2022/05/26 Time 16:15
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30 30 30 30 0.00 0.00% 2022/05/24 Time 13:42
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30 30 30 30 0.00 0.00% 2022/05/23 Time 19:42
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 24.46 24.46 24.46 24.46 0.00 0.00% 2022/05/23 Time 19:12
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.14 5.14 5.14 5.14 0.00 0.00% 2022/05/19 Time 18:54
Leverage Shares 3x Long Coinbase (COIN) 0.01 0.01 0.01 0.01 0.00 0.00% 2022/05/19 Time 13:30
UTI India Sovereign Bond UCITS A USD Accumulating 9.44 9.44 9.44 9.44 0.00 0.00% 2022/05/18 Time 11:40
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 5.55 5.55 5.55 5.55 0.00 0.00% 2022/05/18 Time 11:40
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.85 96.85 96.85 96.85 0.00 0.00% 2022/05/18 Time 11:40
Leverage Shares -3x Short Airbus (AIR.PA) 2.47 2.47 2.47 2.47 0.00 0.00% 2022/05/18 Time 11:40
Leverage Shares 3x Twitter 1.45 1.45 1.45 1.45 0.00 0.00% 2022/04/27 Time 20:16
Leverage Shares -1x Short Roku 9.53 9.53 9.53 9.53 0.00 0.00% 2022/04/20 Time 12:17
Leverage Shares -3x Short Semiconductors 5.43 5.43 5.17 5.43 0.00 0.00% 2022/04/06 Time 18:41
Leverage Shares 3x Roku 0.04 0.04 0.04 0.04 0.00 0.00% 2022/03/24 Time 13:11
Leverage Shares 3x Long Airlines 2.44 2.44 2.44 2.44 0.00 0.00% 2022/03/09 Time 14:16
iShares MSCI Russia Adr/Gdr UCITS 30 30 30 30 0.00 0.00% 2022/03/02 Time 20:39
iShares MSCI Eastern Europe Capped UCITS 11.11 11.11 11.11 11.11 0.00 0.00% 2022/03/02 Time 12:14
LS 1x Alphabet Tracker 4.87 4.87 4.87 4.87 0.00 0.00% 2022/02/14 Time 13:11
VanEck Vectors Morningstar North America Equal Wei 48.99 48.99 48.97 49.1 0.00 0.00% 2022/01/17 Time 20:11
Leverage Shares 3x Peloton 1.69 1.69 1.69 1.69 0.00 0.00% 2021/11/01 Time 13:37
VanEck Vectors Global Equal Weight 26.38 26.38 26.18 26.75 0.00 0.00% 2021/10/01 Time 19:07
Vanguard Global Value Factor 31.84 31.84 31.84 31.84 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Global Min Volatility 30.08 30.08 30.08 30.08 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Global Momentum Factor 39.59 39.59 39.59 39.59 0.00 0.00% 2021/09/19 Time 21:51
Vanguard Global Liquidity Factor 36.46 36.46 36.46 36.46 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO Total Market Value Large UCITS 23 23 23 23 0.00 0.00% 2021/09/19 Time 21:51