Online Forum
Netherlands
Netherlands

AEX Volatility

1,016
Live Rate
4 (0.37%)
Change
13 April 2021
Time 14:31:45
87 (9.41%)
Change / 3 Month
191 (23.17%)
Change / 6 Month
302 (42.29%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 677.6 677.67 677.2 678.6 0.70 0.10% 2021/04/13 Time 14:31
Think AEX 70.94 70.92 70.85 70.99 0.18 0.25% 2021/04/13 Time 14:31
iShares AEX 70.78 70.84 70.78 70.93 0.20 0.28% 2021/04/13 Time 14:31
ETFS Physical Gold 137.43 137.43 137.3 137.55 0.54 0.39% 2021/04/13 Time 14:31
Think Global Equity 50.4 50.38 50.36 50.41 0.13 0.26% 2021/04/13 Time 14:31
ETFS Physical Silver 19.57 19.54 19.5 19.6 0.12 0.62% 2021/04/13 Time 14:31
iShares MSCI USA UCITS 346.17 346.17 346.17 346.17 0.19 0.05% 2021/04/13 Time 14:31
ETFS Physical Palladium 211.5 211 211 211.5 1.90 0.91% 2021/04/13 Time 14:31
Think Global Real Estate 37.8 37.8 37.79 37.84 0.25 0.67% 2021/04/13 Time 14:31
Vanguard USD Treasury Bd 21.4 21.4 21.4 21.41 0.01 0.05% 2021/04/13 Time 14:31
iShares Core S&P 500 UCITS 351.74 351.46 351.2 351.74 1.33 0.38% 2021/04/13 Time 14:31
iShares S&P 500 UCITS Dist 34.58 34.58 34.55 34.58 0.12 0.35% 2021/04/13 Time 14:31
SPDR MSCI World Technology 88.45 88.39 88.39 88.62 0.20 0.23% 2021/04/13 Time 14:31
Think iBoxx Corporate Bond 18.8 18.81 18.79 18.81 0.05 0.27% 2021/04/13 Time 14:31
iShares Core FTSE 100 UCITS 7.84 7.84 7.83 7.84 0.01 0.13% 2021/04/13 Time 14:31
iShares EURO Dividend UCITS 20.49 20.52 20.47 20.54 0.01 0.05% 2021/04/13 Time 14:31
iShares EURO STOXX Mid UCITS 68.24 68.3 68.24 68.3 0.33 0.49% 2021/04/13 Time 14:31
Think Total Market Defensief 61.5 61.5 61.5 61.5 0.13 0.21% 2021/04/13 Time 14:31
iShares China Large Cap UCITS 110.87 110.55 110.4 110.87 0.67 0.60% 2021/04/13 Time 14:31
iShares Core MSCI World UCITS 67.02 66.94 66.91 67.02 0.29 0.43% 2021/04/13 Time 14:31
iShares MSCI Korea UCITS Dist 54.75 54.67 54.6 54.77 0.90 1.67% 2021/04/13 Time 14:31
iShares MSCI World UCITS Dist 52.08 52.05 52.05 52.1 0.18 0.35% 2021/04/13 Time 14:31
FinEx Physically Held Gold USD 899.4 901.2 899.4 901.8 6.60 0.73% 2021/04/13 Time 14:31
iShares EURO STOXX Small UCITS 44 44.1 44 44.1 0.22 0.50% 2021/04/13 Time 14:31
KraneShares CSI China Internet 46.08 45.97 45.72 46.08 0.52 1.13% 2021/04/13 Time 14:31
Vanguard FTSE Developed Europe 33.85 33.89 33.85 33.89 0.03 0.09% 2021/04/13 Time 14:31
Vanguard S&P 500 UCITS USD Inc 65.9 65.8 65.8 65.9 0.28 0.43% 2021/04/13 Time 14:31
iShares Euro Covered Bond UCITS 157.8 157.8 157.8 157.8 0.03 0.02% 2021/04/13 Time 14:31
Think Morningstar High Dividend 28.5 28.49 28.49 28.5 0.00 0.00% 2021/04/13 Time 14:31
iShares Core EURO STOXX 50 UCITS 132 132.1 131.84 132.1 0.40 0.30% 2021/04/13 Time 14:31
iShares EURO STOXX 50 UCITS Dist 40.39 40.37 40.34 40.39 0.13 0.32% 2021/04/13 Time 14:31
iShares S&P 500 EUR Hedged UCITS 90.07 90.05 90 90.07 0.20 0.22% 2021/04/13 Time 14:31
SPDR MSCI World Financials UCITS 42.33 42.41 42.33 42.44 0.13 0.31% 2021/04/13 Time 14:31
iShares Asia Property Yield UCITS 23.6 23.53 23.53 23.6 0.17 0.73% 2021/04/13 Time 14:31
iShares Core MSCI Japan IMI UCITS 44.07 44.02 44.02 44.07 0.10 0.23% 2021/04/13 Time 14:31
SPDR MSCI World Health Care UCITS 42.54 42.6 42.54 42.66 0.04 0.09% 2021/04/13 Time 14:31
UBS MSCI EMU Socially Responsible 109.76 109.82 109.76 109.82 0.26 0.24% 2021/04/13 Time 14:31
Vanguard FTSE Developed Asia Pacif 26.61 26.58 26.54 26.61 0.22 0.83% 2021/04/13 Time 14:31
ETFX DAXGlobal Gold Mining GO UCITS 29.06 29.04 28.93 29.06 0.19 0.65% 2021/04/13 Time 14:31
iShares Asia Pacific Dividend UCITS 21.5 21.5 21.45 21.51 0.05 0.23% 2021/04/13 Time 14:31
iShares Global Infrastructure UCITS 26.36 26.35 26.32 26.4 0.01 0.04% 2021/04/13 Time 14:31
iShares Listed Private Equity UCITS 23.81 23.8 23.75 23.82 0.27 1.15% 2021/04/13 Time 14:31
iShares MSCI China UCITS ETF USD Acc 7.29 7.3 7.27 7.3 0.04 0.55% 2021/04/13 Time 14:31
Vanguard FTSE All-World High Div Yld 51.75 51.75 51.61 51.77 0.02 0.04% 2021/04/13 Time 14:31
iShares China CNY Bond UCITS USD Dist 5.37 5.37 5.37 5.38 0.01 0.19% 2021/04/13 Time 14:31
iShares European Property Yield UCITS 40.48 40.57 40.48 40.6 0.07 0.17% 2021/04/13 Time 14:31
Vanguard FTSE All-World UCITS USD Inc 96.19 96.12 96.03 96.19 0.33 0.34% 2021/04/13 Time 14:31
iShares Core Euro Corporate Bond UCITS 134.97 134.95 134.89 135 0.13 0.10% 2021/04/13 Time 14:31
SPDR S&P U.S. Technology Select Sector 61.34 61.33 61.3 61.34 0.08 0.13% 2021/04/13 Time 14:31
iShares Core Euro Government Bond UCITS 131.8 131.85 131.79 131.85 0.18 0.14% 2021/04/13 Time 14:31
iShares MSCI AC Far East ex-Japan UCITS 60.7 60.64 60.57 60.73 0.05 0.08% 2021/04/13 Time 14:31
iShares MSCI Emerging Markets UCITS Acc 36.8 36.73 36.65 36.8 0.07 0.19% 2021/04/13 Time 14:31
iShares Euro Government Bond 1-3Yr UCITS 143.59 143.63 143.59 143.63 0.01 0.01% 2021/04/13 Time 14:31
iShares Euro Government Bond 3-5Yr UCITS 174.3 174.26 174.25 174.33 0.09 0.05% 2021/04/13 Time 14:31
iShares MSCI Emerging Markets UCITS Dist 43.09 43.1 42.98 43.1 0.01 0.02% 2021/04/13 Time 14:31
iShares Core MSCI Emerging Markets IMI UCITS 30.98 30.93 30.86 30.98 0.04 0.13% 2021/04/13 Time 14:31
iShares EURO Total Market Growth Large UCITS 47.88 47.96 47.88 47.96 0.22 0.46% 2021/04/13 Time 14:31
Vanguard FTSE Emerging Markets UCITS USD Inc 58.91 58.82 58.62 58.91 0.02 0.03% 2021/04/13 Time 14:31
iShares Dow Jones Europe Sustainability Screened 55.65 55.66 55.63 55.67 0.11 0.20% 2021/04/13 Time 14:31
SPDR S&P US Communication Services Select Sector 27.21 27.14 27.14 27.21 0.05 0.18% 2021/04/13 Time 14:31
First Trust Cloud Computing UCITS ETF Class A USD 35.46 35.46 35.46 35.46 0.30 0.85% 2021/04/13 Time 14:31
ROBO-STOX Global Robotics and Automation GO UCITS 21.73 21.7 21.7 21.73 0.14 0.65% 2021/04/13 Time 14:31
iShares Dow Jones Global Sustainability Screened U 47.54 47.5 47.45 47.54 0.17 0.36% 2021/04/13 Time 14:31
Amundi 2GOLD iNAV 68.95 68.77 68.77 68.95 0.23 0.33% 2021/04/13 Time 14:02
ETFS Physical Platinum 92.13 92.06 91.95 92.39 0.17 0.18% 2021/04/13 Time 14:02
iShares MSCI Turkey UCITS 10.21 10.15 10.15 10.24 0.01 0.10% 2021/04/13 Time 14:02
Think Total Market Neutral 67.03 67.24 67.03 67.24 0.07 0.10% 2021/04/13 Time 14:02
Think European Equity UCITS 62.53 62.44 62.44 62.53 0.03 0.05% 2021/04/13 Time 14:02
iShares MSCI Europe UCITS Acc 60.02 60.05 59.97 60.05 0.09 0.15% 2021/04/13 Time 14:02
L&G Ecommerce Logistics UCITS 13.8 13.83 13.8 13.83 0.05 0.36% 2021/04/13 Time 14:02
iShares $ Corporate Bond UCITS 105.05 104.89 104.86 105.05 0.28 0.27% 2021/04/13 Time 14:02
iShares MSCI Brazil UCITS Dist 21.58 21.59 21.56 21.64 0.22 1.02% 2021/04/13 Time 14:02
iShares MSCI North America UCITS 65.7 65.67 65.67 65.7 0.17 0.26% 2021/04/13 Time 14:02
SPDR MSCI World Energy UCITS ETF 22.79 22.83 22.79 22.84 0.15 0.66% 2021/04/13 Time 14:02
iShares Euro Aggregate Bond UCITS 127.38 127.39 127.27 127.39 0.15 0.12% 2021/04/13 Time 14:02
L&G Battery Value-Chain UCITS ETF 15.12 15.1 15.02 15.12 0.22 1.48% 2021/04/13 Time 14:02
iShares Euro Ultrashort Bond UCITS 100.13 100.13 100.12 100.13 0.04 0.04% 2021/04/13 Time 14:02
iShares $ Treasury Bond 1-3Yr UCITS 112.66 112.61 112.61 112.66 0.17 0.15% 2021/04/13 Time 14:02
iShares MSCI World EUR Hedged UCITS 69.52 69.55 69.47 69.55 0.16 0.23% 2021/04/13 Time 14:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 116.79 116.79 116.79 116.79 0.05 0.04% 2021/04/13 Time 14:02
iShares Euro Government Bond 5-7Yr UCITS 164.4 164.4 164.4 164.4 0.14 0.09% 2021/04/13 Time 14:02
iShares Euro Government Bond 7-10Yr UCITS 227.88 227.94 227.83 227.94 0.01 0.00% 2021/04/13 Time 14:02
iShares Euro Government Bond 15-30Yr UCITS 272 272.48 272 272.49 0.79 0.29% 2021/04/13 Time 14:02
iShares Euro Inflation Linked Government Bond UCIT 227.85 227.85 227.85 227.9 0.40 0.18% 2021/04/13 Time 14:02
iShares Bric 50 UCITS 31.93 32 31.93 32 0.29 0.91% 2021/04/13 Time 14:02
Vanguard FTSE Japan USD 30.82 30.82 30.78 30.82 0.07 0.23% 2021/04/13 Time 14:02
iShares MSCI Japan UCITS Dist 14.67 14.64 14.64 14.67 0.05 0.34% 2021/04/13 Time 14:02
iShares STOXX Europe 50 UCITS 34.37 34.35 34.35 34.4 0.01 0.03% 2021/04/13 Time 14:02
iShares MSCI Europe ex-UK UCITS 37.8 37.78 37.78 37.8 0.03 0.08% 2021/04/13 Time 14:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.9 3.9 3.9 3.91 0.08 2.05% 2021/04/13 Time 14:02
iShares Developed Markets Property Yield UCITS 22.61 22.59 22.56 22.61 0.18 0.80% 2021/04/13 Time 14:02
iShares MSCI Emerging Markets Latin America UCITS 12.6 12.64 12.6 12.64 0.15 1.19% 2021/04/13 Time 14:02
iShares MSCI World Health Care Sector UCITS ETF US 6.42 6.4 6.4 6.42 0.00 0.00% 2021/04/13 Time 14:02
SPDR MSCI World UCITS 24.36 24.33 24.33 24.36 0.09 0.37% 2021/04/13 Time 13:31
iShares Nasdaq 100 UCITS 654.7 654.3 654.3 655.2 1.70 0.26% 2021/04/13 Time 13:31
iShares MSCI Canada UCITS 138.55 138.5 138.5 138.55 0.09 0.07% 2021/04/13 Time 13:31
iShares MSCI Taiwan UCITS 67.05 67 67 67.1 0.00 0.00% 2021/04/13 Time 13:31
Source Physical Gold P Certs 140.54 140.57 140.42 140.64 0.46 0.33% 2021/04/13 Time 13:31
Think Sustainable World UCITS 105.77 105.97 105.77 106.4 0.02 0.02% 2021/04/13 Time 13:31
Vanguard FTSE Dev Europe x UK 34.65 34.62 34.62 34.66 0.07 0.20% 2021/04/13 Time 13:31
iShares MSCI Europe UCITS Dist 26.89 26.86 26.86 26.91 0.05 0.19% 2021/04/13 Time 13:31
Think iBoxx AAA-AA Government Bond 20.93 20.92 20.92 20.93 0.00 0.00% 2021/04/13 Time 13:31
SPDR MSCI World Consumer Staples UCITS ETF 34.86 34.83 34.83 34.86 0.00 0.00% 2021/04/13 Time 13:31
iShares Euro Corporate Bond Large Cap UCITS 140.41 140.45 140.41 140.45 0.08 0.06% 2021/04/13 Time 13:31
SPDR MSCI World Materials UCITS ETF USD Acc 47.02 46.85 46.85 47.04 0.18 0.38% 2021/04/13 Time 13:31
iShares $ Short DurationHigh Yield Corporate Bond 77.76 77.76 77.76 77.76 0.14 0.18% 2021/04/13 Time 13:31
Think AMX 103.28 102.98 102.98 103.28 0.60 0.58% 2021/04/13 Time 13:02
iShares $ Tips UCITS 201.94 202 201.94 202 0.34 0.17% 2021/04/13 Time 13:02
Vanguard FTSE Dev World 71.89 71.88 71.84 71.89 0.29 0.41% 2021/04/13 Time 13:02
Vanguard EUR Corporate Bond 54.49 54.39 54.39 54.49 0.02 0.04% 2021/04/13 Time 13:02
Think Total Market Offensief 72.66 72.41 72.41 72.66 0.45 0.62% 2021/04/13 Time 13:02
iShares US Property Yield UCITS 25 25.02 25 25.02 0.30 1.21% 2021/04/13 Time 13:02
iShares MSCI Russia Adr/Gdr UCITS 113.56 113.18 113.18 113.56 0.56 0.50% 2021/04/13 Time 13:02
iShares MSCI Japan EUR Hedged UCITS 58.83 58.82 58.82 58.83 0.00 0.00% 2021/04/13 Time 13:02
iShares Core MSCI Pacific ex Japan UCITS 149.66 149.56 149.56 149.66 0.16 0.11% 2021/04/13 Time 13:02
iShares MSCI World Energy Sector UCITS ETF USD Inc 4.21 4.21 4.21 4.21 0.02 0.48% 2021/04/13 Time 13:02
iShares Smart City Infrastructure UCITS USD Inc 6.64 6.62 6.62 6.64 0.01 0.15% 2021/04/13 Time 13:02
Source NASDAQ Biotech 39.55 39.48 39.48 39.55 0.06 0.15% 2021/04/13 Time 12:32
Think Morningstar North America 41.92 41.92 41.92 41.92 0.17 0.41% 2021/04/13 Time 12:32
Vanguard Eurozone Government Bond 27.12 27.13 27.12 27.13 0.03 0.11% 2021/04/13 Time 12:32
iShares France Government Bond UCITS 158.57 158.57 158.57 158.57 0.16 0.10% 2021/04/13 Time 12:32
iShares MSCI Europe SRI UCITS USD Dist 6.59 6.6 6.59 6.6 0.02 0.30% 2021/04/13 Time 12:32
iShares Core MSCI EMU UCITS USD Hdg Acc 6.33 6.32 6.32 6.33 0.02 0.32% 2021/04/13 Time 12:32
Amundi ETF S&P 500 UCITS 64.86 64.86 64.86 64.86 0.25 0.39% 2021/04/13 Time 12:02
ETFS Leveraged Silver ETC 6.57 6.57 6.57 6.57 0.01 0.15% 2021/04/13 Time 12:02
ETFS 3x Short JPY Long EUR 32.28 32.28 32.28 32.28 2.47 8.29% 2021/04/13 Time 12:02
Think iBoxx Government Bond 14.52 14.52 14.52 14.52 0.01 0.07% 2021/04/13 Time 12:02
FinEx Physically Held Gold USD 9.81 9.81 9.81 9.81 0.03 0.31% 2021/04/13 Time 12:02
80.38 80.38 80.38 80.38 0.27 0.34% 2021/04/13 Time 12:02
iShares MSCI Eastern Europe Capped UCITS 19.94 19.94 19.94 19.94 0.05 0.25% 2021/04/13 Time 12:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.73 138.73 138.73 138.73 0.15 0.11% 2021/04/13 Time 12:02
iShares MSCI World Consumer Staples Sector UCITS E 5.59 5.59 5.59 5.59 0.03 0.54% 2021/04/13 Time 12:02
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 23.03 23.03 23.03 23.03 0.01 0.04% 2021/04/13 Time 12:02
iShares China CNY Bond UCITS ETF USD Acc 5.41 5.41 5.41 5.41 0.01 0.19% 2021/04/13 Time 12:02
Vanguard FTSE Emerging Markets 51.86 51.86 51.03 51.86 0.14 0.27% 2021/04/13 Time 3:01
174.68 174.68 174.62 175.5 0.00 0.00% 2021/04/12 Time 20:31
iShares MSCI EMU UCITS 137.29 137.29 137.29 137.63 0.00 0.00% 2021/04/12 Time 20:01
L&G Japan Equity UCITS 11.09 11.09 11.08 11.09 0.00 0.00% 2021/04/12 Time 20:01
ETFS Physical PM Basket 129.08 129.08 129.08 130.71 0.00 0.00% 2021/04/12 Time 20:01
Vanguard USD EM Government Bond 42.6 42.6 42.6 42.87 0.00 0.00% 2021/04/12 Time 20:01
iShares USD Short Duration Corp Bond UCITS 87.14 87.14 87.14 87.14 0.00 0.00% 2021/04/12 Time 20:01
iShares Diversified Commodity Swap UCITS DE 21.31 21.31 21.28 21.45 0.00 0.00% 2021/04/12 Time 20:01
iShares Euro Corporate Bond Interest Rate Hedged U 96.87 96.87 96.86 96.93 0.00 0.00% 2021/04/12 Time 20:01
iShares MSCI World Information Technology Sector U 8.6 8.6 8.58 8.63 0.00 0.00% 2021/04/12 Time 20:01
Lyxor JPX Nikkei 400 UCITS 23038.8 23038.8 23038.8 23058.8 0.00 0.00% 2021/04/12 Time 19:31
iShares MSCI Japan UCITS Acc 157.75 157.75 157.75 157.88 0.00 0.00% 2021/04/12 Time 19:31
Vanguard USD Corp Bd 47.29 47.29 47.25 47.52 0.00 0.00% 2021/04/12 Time 19:01
ETFS Leveraged Gold ETC 46.03 46.03 46.03 46.03 0.00 0.00% 2021/04/12 Time 19:01
ETFS-E Fund MSCI China A GO 16.94 16.94 16.94 17 0.00 0.00% 2021/04/12 Time 19:01
ETFX Longer Dated All Commodities GO UCITS 13.31 13.31 13.31 13.31 0.00 0.00% 2021/04/12 Time 19:01
ETFS Short Gold 14.8 14.8 14.8 14.8 0.00 0.00% 2021/04/12 Time 18:31
iShares MSCI Mexico Capped UCITS 94.8 94.8 94.8 94.91 0.00 0.00% 2021/04/12 Time 18:31
SPDR MSCI World Consumer Discretionary UCITS 56.93 56.93 56.7 56.93 0.00 0.00% 2021/04/12 Time 18:31
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 5.23 5.23 5.23 5.24 0.00 0.00% 2021/04/12 Time 18:31
iShares Edge MSCI World Minimum Volatility ESG UCI 5.99 5.99 5.99 5.99 0.00 0.00% 2021/04/12 Time 18:02
iShares Euro Government Bond 0-1Yr UCITS 97.51 97.51 97.49 97.51 0.00 0.00% 2021/04/12 Time 17:02
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.89 4.89 4.89 4.91 0.00 0.00% 2021/04/12 Time 16:02
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.01 5.01 5.01 5.01 0.00 0.00% 2021/04/12 Time 16:02
Rize Sustainable Future of Food UCITS ETF A USD 5.23 5.23 5.23 5.25 0.00 0.00% 2021/04/12 Time 15:31
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.23 8.23 8.23 8.23 0.00 0.00% 2021/04/12 Time 15:01
iShares MSCI AC Far East ex-Japan UCITS USD Acc 7.78 7.78 7.76 7.8 0.00 0.00% 2021/04/12 Time 14:31
iShares USD Ultrashort Bond UCITS 84.22 84.22 84.22 84.22 0.00 0.00% 2021/04/12 Time 14:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 39.98 39.98 39.98 40.05 0.00 0.00% 2021/04/12 Time 13:31
Vanguard FTSE North America 86.17 86.17 86.17 86.17 0.00 0.00% 2021/04/12 Time 12:02
First Trust Eurozone AlphaDEX UCITS 35.62 35.62 35.62 35.75 0.00 0.00% 2021/04/09 Time 20:31
ETFS 3x Long JPY Short EUR 18.78 18.78 18.78 18.78 0.00 0.00% 2021/04/09 Time 20:01
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 15.3 15.3 15.3 15.3 0.00 0.00% 2021/04/09 Time 19:31
ETFS 3x Long USD Short EUR 68.6 68.6 68.6 68.6 0.00 0.00% 2021/04/09 Time 19:01
ETFs 3X Short USD Long EUR 12.32 12.32 12.32 12.35 0.00 0.00% 2021/04/09 Time 16:31
SPDR DJIA 282.6 282.6 282.6 282.6 0.00 0.00% 2021/04/09 Time 16:02
iShares Euro Government Bond 10-15yr 196.84 196.84 196.84 196.84 0.00 0.00% 2021/04/09 Time 12:02
L&G US Equity UCITS 13.19 13.19 13.19 13.19 0.00 0.00% 2021/04/08 Time 20:31
iShares Corp Bond Int Rate Hgd 83 83 83 83 0.00 0.00% 2021/04/08 Time 20:31
L&G Asia Pacific ex Japan Equity UCITS 11.34 11.34 11.34 11.34 0.00 0.00% 2021/04/08 Time 20:31
First Trust FactorFX Class C 18.42 18.42 18.42 18.42 0.00 0.00% 2021/04/07 Time 18:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 30.5 30.5 30.5 30.5 0.00 0.00% 2021/04/07 Time 16:31
Amundi Index MSCI Emerging Markets UCTS DR C 81.8 81.8 81.25 81.8 0.00 0.00% 2021/04/06 Time 20:02
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.21 5.21 5.21 5.21 0.00 0.00% 2021/04/01 Time 20:01
L&G Global Equity UCITS 12.3 12.3 12.3 12.3 0.00 0.00% 2021/03/31 Time 16:31
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.13 6.13 6.13 6.13 0.00 0.00% 2021/03/30 Time 19:02
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.55 5.55 5.55 5.55 0.00 0.00% 2021/03/29 Time 13:31
Amundi Index Solutions Barclays Global AGG 500M DR 61.2 61.2 61.2 61.2 0.00 0.00% 2021/03/29 Time 12:02
L&G Europe ex UK Equity UCITS 12.61 12.61 12.61 12.65 0.00 0.00% 2021/03/25 Time 16:31
iShares EURO Total Market Value Large UCITS 21.95 21.95 21.86 21.95 0.00 0.00% 2021/03/17 Time 19:31
iShares Euro Government Bond 1-3Yr UCITS 143.73 143.73 143.73 143.73 0.00 0.00% 2021/03/15 Time 16:02
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.27 5.27 5.27 5.27 0.00 0.00% 2021/03/01 Time 17:02
Vanguard Global Value Factor 31.84 31.84 31.84 31.84 0.00 0.00% 2021/02/24 Time 12:03
iShares Euro Government Bond 1-3Yr UCITS 143.65 143.65 143.63 143.7 0.00 0.00% 2021/02/23 Time 21:02
Vanguard Global Min Volatility 30.08 30.08 30 30.25 0.00 0.00% 2021/02/23 Time 20:03
Vanguard Global Momentum Factor 39.59 39.59 38.52 40.28 0.00 0.00% 2021/02/23 Time 20:03
Vanguard Global Liquidity Factor 36.46 36.46 36.46 37 0.00 0.00% 2021/02/23 Time 20:03
iShares MSCI USA SRI UCITS ETF USD (Dist) 38.57 38.57 38.57 38.57 0.00 0.00% 2020/12/03 Time 12:32
ETFS Long JPY Short EUR 42.2 42.2 42.2 42.2 0.00 0.00% 2020/10/20 Time 18:02
ETFS Short JPY Long EUR 39.51 39.51 39.51 39.51 0.00 0.00% 2020/09/18 Time 12:30
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01