Online Forum
Russia
Russia

rub/usd

0.0135
Live Rate
0 (0%)
Change
6 December 2021
Time 17:39:41
0 (1.46%)
Change / 3 Month
0 (1.46%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

3,113
Live Rate
16 (0.51%)
Change
6 December 2021
Time 17:01:58
46 (1.46%)
Change / 3 Month
157 (4.80%)
Change / 6 Month
122 (3.77%)
Annual Fluctuation

RTS 2

5,645
Live Rate
132 (2.33%)
Change
6 December 2021
Time 20:15:00
462 (7.57%)
Change / 3 Month
204 (3.48%)
Change / 6 Month
368 (6.97%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTBB Corp Bonds Smart beta 119.54 119.68 119.48 119.9 0.20 0.17% 2021/12/06 Time 21:42
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1269.9 1268.8 1262.6 1269.9 2.30 0.18% 2021/12/06 Time 20:14
ATON Silver 85.1 85.2 85.1 85.8 0.10 0.12% 2021/12/06 Time 19:40
Informatics + 11.7 11.6 11.5 11.7 0.10 0.86% 2021/12/06 Time 19:40
SPBF OFZ 1000 983.5 979 978.5 984.5 0.50 0.05% 2021/12/06 Time 19:40
AMDG Dividends 107.1 106.8 105.5 107.1 2.00 1.90% 2021/12/06 Time 19:40
Tinkoff Zoloto 0.0734 0.0731 0.073 0.0735 0.00 0.41% 2021/12/06 Time 19:40
VTBA US Equity 116.52 116.29 115.29 116.52 1.17 1.01% 2021/12/06 Time 19:40
VTBA US Equity 1.577 1.5703 1.5581 1.577 0.01 0.84% 2021/12/06 Time 19:40
AMLV Safe Haven 103.8 103.5 102.3 103.8 1.20 1.17% 2021/12/06 Time 19:40
AMDG Innovations 70.9 70.6 70.3 71.4 0.20 0.28% 2021/12/06 Time 19:40
AMDG Innovations 0.961 0.965 0.95 0.971 0.01 1.04% 2021/12/06 Time 19:40
AMGM Gold Miners 90.4 89.4 88.6 90.4 1.80 2.03% 2021/12/06 Time 19:40
Sberbank S&P 500 1794.6 1787.4 1770.2 1795.4 23.60 1.33% 2021/12/06 Time 19:40
Thinkoff S&P 500 0.1168 0.1163 0.1158 0.1168 0.00 0.95% 2021/12/06 Time 19:40
Tinkoff Index IPO 0.1006 0.0996 0.0996 0.1026 0.00 0.00% 2021/12/06 Time 19:40
AKMD Alfa Medicine 63.26 63.76 63.24 64.72 1.76 2.78% 2021/12/06 Time 19:40
AMGF Growth Factor 108.8 108.5 107.8 109 0.00 0.00% 2021/12/06 Time 19:40
Evropa 600 BPIFRFI 12.88 12.87 12.69 12.88 0.15 1.18% 2021/12/06 Time 19:40
SBDS dynamic smart 10.578 10.513 10.493 10.688 0.10 0.95% 2021/12/06 Time 19:40
VTBE ETF EM Equity 89.94 89.2 89.02 89.94 0.35 0.39% 2021/12/06 Time 19:40
VTBE ETF EM Equity 1.22 1.2 1.2 1.22 0.01 0.83% 2021/12/06 Time 19:40
VTBH US Corp Bonds 81.27 81.14 80.73 81.27 0.66 0.82% 2021/12/06 Time 19:40
AMHC USA Healthcare 106.3 105.8 105.2 106.3 1.00 0.95% 2021/12/06 Time 19:40
AMIG Low-Risk Bonds 101 101.2 100.7 101.6 0.30 0.30% 2021/12/06 Time 19:40
AMSC Digital Future 113.9 113.8 112.5 115.8 1.40 1.23% 2021/12/06 Time 19:40
FinEx ESports UCITS 72.1 72.02 71.56 73 0.07 0.10% 2021/12/06 Time 19:40
FinEx ESports UCITS 0.9744 0.9731 0.9703 0.9908 0.00 0.09% 2021/12/06 Time 19:40
FINEX US TIPS UCITS 77.1 77.1 76.64 77.22 0.64 0.84% 2021/12/06 Time 19:40
SBRS rational smart 10.216 10.218 10.201 10.239 0.01 0.09% 2021/12/06 Time 19:40
AMCC Cloud Computing 96.4 96.2 96 97.1 0.10 0.10% 2021/12/06 Time 19:40
AMRB Russian Bonds + 98 98.1 97.8 98.2 0.20 0.20% 2021/12/06 Time 19:40
RCUS American stocks 105.6 104.6 104.3 105.6 1.30 1.25% 2021/12/06 Time 19:40
TGRN TINKOFF ECO TECH 6.656 6.543 6.543 6.693 0.00 0.03% 2021/12/06 Time 19:40
TPAS TINKOFF PAN ASIA 6.851 6.764 6.764 6.91 0.02 0.28% 2021/12/06 Time 19:40
SBMM Sber Money Market 10.12 10.121 10.116 10.122 0.00 0.00% 2021/12/06 Time 19:40
SBPS progressive smart 10.525 10.492 10.429 10.699 0.10 0.96% 2021/12/06 Time 19:40
AMGR Genetic Revolution 62 62.3 61.7 62.3 0.00 0.00% 2021/12/06 Time 19:40
AMGR Genetic Revolution 0.846 0.839 0.839 0.846 0.01 0.71% 2021/12/06 Time 19:40
AMMF USA Growth Leaders 100.4 100 100 99.7 0.70 0.70% 2021/12/06 Time 19:40
AMRE Russian Equities + 111.7 111.6 111 114.3 2.40 2.15% 2021/12/06 Time 19:40
FinEx RUB US TIPS UCITS 107.88 107.9 107.61 107.97 0.78 0.73% 2021/12/06 Time 19:40
RCHY Raiff Hyield Bonds 98.6 99.6 98.45 99.7 1.20 1.22% 2021/12/06 Time 19:40
SBCS conservative smart 10.304 10.296 10.295 10.306 0.00 0.02% 2021/12/06 Time 19:40
VTBF Russian Equity ESG 93.6 93.8 93.5 95.4 1.60 1.71% 2021/12/06 Time 19:40
VTBH US High Yield Bond 1.096 1.097 1.0942 1.0983 0.00 0.05% 2021/12/06 Time 19:40
AMVF USA Value Companies 101.7 100.7 100 99.9 1.60 1.60% 2021/12/06 Time 19:40
FinEx MSCI USA UCITS USD 61.9 61.6 61.2 61.9 0.70 1.14% 2021/12/06 Time 19:40
TEKHNOLOGII 100 BPIF RFI 22.98 23.12 22.87 23.37 0.01 0.04% 2021/12/06 Time 19:40
TEKHNOLOGII 100 BPIF RFI 1698.5 1699 1687.5 1711.5 4.50 0.26% 2021/12/06 Time 19:40
AKME Alfa Managed Equties 130.9 130.2 130.1 133.1 2.60 1.99% 2021/12/06 Time 19:40
ALFA KAPITAL S&P 500 INAV 15.71 15.56 15.55 15.71 0.09 0.58% 2021/12/06 Time 19:40
FinEx Global Equity UCITS 1.827 1.8176 1.8091 1.827 0.02 1.19% 2021/12/06 Time 19:40
GROD DOHOD RUS GROWTH IND 985.2 982.2 1005 999.6 16.80 1.71% 2021/12/06 Time 19:40
SBERBANK – S&P 500 INAV 1792.8 1774.21 1765.73 1792.8 13.69 0.77% 2021/12/06 Time 19:40
SBERBANK – S&P 500 INAV 24.25 24.03 24.01 24.25 0.14 0.58% 2021/12/06 Time 19:40
FinEx MSCI China UCITS USD 2909 2899 2860 2909 9.00 0.31% 2021/12/06 Time 19:40
OPNE OtkritieEuropeanStock 83.62 82.91 82.04 83.62 1.50 1.83% 2021/12/06 Time 19:40
TCBR TINKOFF CYBERSECURITY 6.843 6.784 6.77 6.9 0.06 0.86% 2021/12/06 Time 19:40
VTBI US Invest Grade Bonds 98.63 98.97 98.01 98.97 0.78 0.80% 2021/12/06 Time 19:40
Tinkoff Indeks SPAC BPIFRFI 0.089 0.0889 0.0886 0.0898 0.00 0.34% 2021/12/06 Time 19:40
Alfa-Kapital S&P 500 BPIFRFI 15.78 15.73 15.59 15.78 0.17 1.09% 2021/12/06 Time 19:40
FinEx Cash Equivalents UCITS 752 750.2 747.1 752 2.00 0.27% 2021/12/06 Time 19:40
FinEx FFIN Kazakhstan Equity 315.3 314.5 314.1 325.4 10.50 3.33% 2021/12/06 Time 19:40
FinEx MSCI Germany UCITS EUR 29 28.8 28.7 29 0.50 1.75% 2021/12/06 Time 19:40
Tinkoff Eurozone Stock Index 7.754 7.715 7.612 7.754 0.12 1.61% 2021/12/06 Time 19:40
FinEx Fallen Angels UCITS RUB 103.3 103.4 103.2 103.5 0.30 0.29% 2021/12/06 Time 19:40
Tinkoff Nasdaq Semiconductors 7.636 7.607 7.518 7.734 0.06 0.80% 2021/12/06 Time 19:40
FinEx Physically Held Gold USD 884.8 882.4 879.8 884.8 6.20 0.71% 2021/12/06 Time 19:40
FinEx Russian RTS Equity UCITS 42 42 41.8 43 0.70 1.67% 2021/12/06 Time 19:40
ITI Funds RTS Equity UCITS SICAV 2528.5 2511 2511 2567 33.50 1.32% 2021/12/06 Time 19:40
ITI Funds RTS Equity UCITS SICAV 34.95 34.9 33.65 34.95 1.04 2.98% 2021/12/06 Time 19:40
Tinkoff Indeks Mosbirzhi BPIFRFI 6.716 6.712 6.696 6.88 0.15 2.29% 2021/12/06 Time 19:40
Sberbank MOEX Russia Total Return 19.37 19.39 19.31 19.86 0.46 2.37% 2021/12/06 Time 19:40
Sberbank MOEX Russia Total Return 19.2 19.4 19.2 19.8 0.50 2.60% 2021/12/06 Time 19:40
FinEx MSCI USA Info Tech UCITS USD 11831 11748 11717 11831 42.00 0.36% 2021/12/06 Time 19:40
Freedom-Lidery tekhnologii BPIFRFI 2300 2282 2282 2308 4.00 0.17% 2021/12/06 Time 19:40
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1165 0.1175 0.1164 0.1182 0.00 0.17% 2021/12/06 Time 19:40
Finex Cash Equivalents UCITS RUB He 1717.9 1717.9 1717.6 1717.9 1.20 0.07% 2021/12/06 Time 19:40
FinEx Global Equity UCITS ETF RUB Hdg 1.3099 1.304 1.2936 1.3099 0.01 0.86% 2021/12/06 Time 19:40
Sber-Otvetstvennye investitsii BPIRFI 13.012 13.094 13.006 13.258 0.17 1.34% 2021/12/06 Time 19:40
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.0934 0.0944 0.0934 0.0958 0.00 2.57% 2021/12/06 Time 19:40
Alfa-Kapital Kitayskiye Aktsii BPIFRFI 77.3 76.9 76.7 77.5 1.20 1.58% 2021/12/06 Time 19:40
FinEx Developed Markets Ex-USA UCITS USD 76.6 76.3 75.7 76.6 1.00 1.32% 2021/12/06 Time 19:40
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.1001 1.0952 1.0946 1.1007 0.00 0.33% 2021/12/06 Time 19:40
FinEx USA Info Tech UCITS ETF Minishares USD 1.33 1.3289 1.3201 1.333 0.00 0.02% 2021/12/06 Time 19:40
FinEx USA Info Tech UCITS ETF Minishares USD 98.41 97.95 97.44 98.49 0.41 0.42% 2021/12/06 Time 19:40
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1110.2 1110.2 1104.8 1123.6 12.00 1.08% 2021/12/06 Time 19:40
VTB-Yevroobligatsii v evro smart beta BPIFRFI 1.107 1.108 1.1041 1.1093 0.00 0.22% 2021/12/06 Time 19:40
VTB-Yevroobligatsii v evro smart beta BPIFRFI 92.05 92.13 91.71 92.27 0.14 0.15% 2021/12/06 Time 19:40
VTB-Korporativnye ross evroob smart beta BPIFRFI 1.3735 1.3732 1.3723 1.375 0.00 0.17% 2021/12/06 Time 19:40
VTB-Korporativnye ross evroob smart beta BPIFRFI 101.7 101.4 101.02 101.7 0.36 0.36% 2021/12/06 Time 19:40
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 11.73 11.77 11.73 11.79 0.05 0.43% 2021/12/06 Time 19:40
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1270.2 1266.4 1265 1270.2 4.00 0.32% 2021/12/06 Time 19:40
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1082 0.1082 0.1079 0.1083 0.00 0.46% 2021/12/06 Time 19:40
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.1122 0.1117 0.1117 0.1122 0.00 0.72% 2021/12/06 Time 19:40
ATON Silver 1.155 1.155 1.149 1.161 0.01 0.52% 2021/12/06 Time 19:12
AMLV Safe Haven 1.406 1.406 1.406 1.406 0.03 2.25% 2021/12/06 Time 19:12
AMHC USA Healthcare 1.44 1.431 1.431 1.44 0.01 0.84% 2021/12/06 Time 19:12
AMSC Digital Future 1.526 1.566 1.526 1.566 0.05 3.08% 2021/12/06 Time 19:12
AMCC Cloud Computing 1.297 1.308 1.297 1.316 0.02 1.77% 2021/12/06 Time 19:12
AMHY High Yield Bonds 1.342 1.342 1.342 1.342 0.03 2.05% 2021/12/06 Time 19:12
AMVF USA Value Companies 1.375 1.35 1.35 1.375 0.02 1.33% 2021/12/06 Time 19:12
ESGR RSHB-MOEX-RSPP VecTR 1376.5 1378.5 1371.5 1398 19.50 1.42% 2021/12/06 Time 19:12
FMRU Divid Aristocrats RF 9.654 9.66 9.616 9.844 0.17 1.72% 2021/12/06 Time 19:12
SPBC Corporate bonds 1000 983.5 983 983 984 0.50 0.05% 2021/12/06 Time 19:12
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 119.48 119.51 119.48 119.76 0.03 0.03% 2021/12/06 Time 19:12
OPNA - AS Stocks 70.75 71.47 69.71 71.49 0.41 0.58% 2021/12/06 Time 19:12
AMHY High Yield Bonds 98.6 99.1 98.5 99.2 0.10 0.10% 2021/12/06 Time 19:12
RCMX ETF MOEX Total Return 15 1425.6 1428.6 1419 1465 38.80 2.72% 2021/12/06 Time 19:12
FinEx Tradable Russian Corp Bd USD 944.5 944.9 942.7 945.3 1.50 0.16% 2021/12/06 Time 19:12
VTB-Likvidnost BPIFRFI 1.0913 1.0913 1.0913 1.0914 0.00 0.02% 2021/12/06 Time 19:12
VTB-Indeks Mosbirzhi BPIFRFI 151.1 151.3 150.6 153.1 3.80 2.51% 2021/12/06 Time 19:12
FinEx Tradable Russian Corp Bd RUB 19.07 19.07 18.97 19.12 0.05 0.26% 2021/12/06 Time 19:12
Sberbank-Ind MosBirzhi rublevykh korp obligacii 11.2 11.2 11.18 11.22 0.00 0.00% 2021/12/06 Time 19:12
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2149.5 2146.5 2136.5 2160.5 10.00 0.47% 2021/12/06 Time 18:41
TINKOFF BONDS 4.931 4.931 4.928 4.932 0.00 0.04% 2021/12/06 Time 18:41
SBWS weighted smart 10.112 10.118 10.1 10.135 0.11 1.06% 2021/12/06 Time 18:41
BCSB High Yield SME Bonds 10.2 10.2 10.1 10.2 0.00 0.00% 2021/12/06 Time 18:41
FinEx Fallen Angels UCITS 77.1 77.1 76.2 77.2 0.20 0.26% 2021/12/06 Time 18:41
Dividendnye Aristokraty SShA BPIFRFI 11.4 11.2 11.2 11.4 0.10 0.88% 2021/12/06 Time 18:41
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 6.12 6.14 6.12 6.18 0.04 0.65% 2021/12/06 Time 18:41
ZPIF VTB Capital Rental income 318920 318960 317840 318960 1160.00 0.37% 2021/12/06 Time 18:14
MKBD Russian Div. Shares 987.5 989.5 980.5 989.5 17.00 1.72% 2021/12/06 Time 17:44
VTB - Fond Zoloto. Birzhevoy 0.0147 0.0147 0.0147 0.0148 0.00 0.00% 2021/12/06 Time 17:44
SBMX ETF MOEX TR 56400 56400 56400 56500 200.00 0.36% 2021/12/06 Time 17:13
AMDG Dividends 1.435 1.431 1.431 1.435 0.01 0.63% 2021/12/06 Time 15:42
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 17.2 17.2 17.1 17.2 0.10 0.58% 2021/12/06 Time 11:41
OPNW Open All-Weather 1.19 1.19 1.19 1.19 0.00 0.34% 2021/12/06 Time 11:12
RCMM Raiff MoneyMarketFund 102.01 102.01 102.01 102.01 0.01 0.01% 2021/12/06 Time 11:12
AMGM Gold Miners 1.199 1.199 1.199 1.206 0.00 0.00% 2021/12/03 Time 19:39
AMGF Growth Factor 1.5 1.5 1.5 1.505 0.00 0.00% 2021/12/03 Time 18:38
AMIG Low-Risk Bonds 1.355 1.355 1.355 1.355 0.00 0.00% 2021/12/03 Time 14:11
AMMF USA Growth Leaders 1.382 1.382 1.382 1.385 0.00 0.00% 2021/12/02 Time 13:38
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 11.7 11.7 11.7 11.8 0.00 0.00% 2021/12/01 Time 19:39
AMEM Opportunities Markets 1.222 1.222 1.222 1.222 0.00 0.00% 2021/11/26 Time 18:37