Online Forum
Russia
Russia

rub/usd

0.0131
Live Rate
0 (0.76%)
Change
28 January 2021
Time 10:50:10
0 (3.97%)
Change / 3 Month
0 (5.07%)
Change / 6 Month
0 (18.63%)
Annual Fluctuation

18 Karat Gold

3,188
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:52
334 (9.48%)
Change / 3 Month
109 (3.31%)
Change / 6 Month
828 (35.08%)
Annual Fluctuation

RTS 2

5,322
Live Rate
46 (0.87%)
Change
28 January 2021
Time 12:32:02
953 (21.81%)
Change / 3 Month
318 (6.36%)
Change / 6 Month
97 (1.80%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
Informatics + 1483 1482.5 1477.5 1483 27.50 1.85% 2021/01/28 Time 12:31
VTBA US Equity 981.6 983.2 981.6 984.7 10.50 1.07% 2021/01/28 Time 12:31
Sberbank S&P 500 1507.8 1509.6 1504.8 1511.2 19.40 1.29% 2021/01/28 Time 12:31
Evropa 600 BPIFRFI 10.75 10.84 10.75 10.84 0.16 1.49% 2021/01/28 Time 12:31
Tinkoff Zoloto ETF 0.0761 0.076 0.076 0.0762 0.00 0.39% 2021/01/28 Time 12:31
VTBE ETF EM Equity 986 985.7 985 989.8 10.00 1.01% 2021/01/28 Time 12:31
VTBH US Corp Bonds 818.2 815.5 815.5 818.2 6.90 0.85% 2021/01/28 Time 12:31
Thinkoff S&P 500 ETF 0.0954 0.0954 0.0952 0.0957 0.00 1.89% 2021/01/28 Time 12:31
Thinkoff Index IPO ETF 0.0998 0.1003 0.0998 0.1003 0.00 2.51% 2021/01/28 Time 12:31
FinEx MSCI USA UCITS USD 5235 5236 5222 5240 70.00 1.34% 2021/01/28 Time 12:31
TEKHNOLOGII 100 BPIF RFI 18.9 18.95 18.9 18.99 0.55 2.91% 2021/01/28 Time 12:31
SBERBANK – S&P 500 INAV 1517.36 1513.89 1512.6 1517.36 6.23 0.41% 2021/01/28 Time 12:31
FinEx MSCI China UCITS USD 4484 4495 4484 4500 77.50 1.73% 2021/01/28 Time 12:31
Alfa-Kapital S&P 500 BPIFRFI 12.84 12.8 12.8 12.85 0.24 1.87% 2021/01/28 Time 12:31
FinEx Cash Equivalents UCITS 779.6 777.7 777 779.6 8.00 1.04% 2021/01/28 Time 12:31
FinEx Ffin Kazakhstan Equity 253.3 253.9 253 253.9 1.30 0.52% 2021/01/28 Time 12:31
FinEx MSCI Germany UCITS EUR 2814 2830 2813 2830 0.50 0.02% 2021/01/28 Time 12:31
VTB-Indeks Mosbirzhi BPIFRFI 126.3 125.9 125.9 126.4 1.00 0.79% 2021/01/28 Time 12:31
FinEx Global Equity UCITS ETF 1.782 1.7867 1.782 1.7899 0.01 0.73% 2021/01/28 Time 12:31
RCMX ETF MOEX Total Return 15 1254 1250 1250 1256.8 6.00 0.48% 2021/01/28 Time 12:31
FinEx Physically Held Gold USD 950.6 947.8 946.2 950.6 5.80 0.61% 2021/01/28 Time 12:31
FinEx Russian RTS Equity UCITS 3513.5 3515 3503.5 3520 34.00 0.97% 2021/01/28 Time 12:31
ITI Funds RTS Equity UCITS SICAV 2113 2113 2113 2123 18.00 0.85% 2021/01/28 Time 12:31
Tinkoff Indeks Mosbirzhi BPIFRFI 5.596 5.6 5.576 5.612 0.06 1.14% 2021/01/28 Time 12:31
Sberbank MOEX Russia Total Return 1622 1621.5 1616.5 1623.5 13.00 0.80% 2021/01/28 Time 12:31
Sberbank MOEX Russia Total Return 1615.1 1616.3 1608.6 1617.7 10.80 0.67% 2021/01/28 Time 12:31
FinEx MSCI USA Info Tech UCITS USD 9873 9871 9832 9915 207.00 2.10% 2021/01/28 Time 12:31
FinEx Tradable Russian Corp Bd RUB 1820 1822 1820 1822 1.00 0.05% 2021/01/28 Time 12:31
FinEx Tradable Russian Corp Bd USD 979.4 976.3 976.3 979.4 7.90 0.81% 2021/01/28 Time 12:31
Freedom-Lidery tekhnologii BPIFRFI 1915.3 1903.7 1903.6 1929.3 21.50 1.12% 2021/01/28 Time 12:31
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.0954 0.0958 0.0954 0.0959 0.00 3.67% 2021/01/28 Time 12:31
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.1016 0.1015 0.1015 0.102 0.00 2.07% 2021/01/28 Time 12:31
Alfa-Kapital Kitayskiye Aktsii BPIFRFI 112.5 112.3 112.2 112.9 0.70 0.62% 2021/01/28 Time 12:31
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1241.1 1241.8 1241.1 1242.7 1.90 0.15% 2021/01/28 Time 12:31
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.0696 1.0697 1.0695 1.0697 0.00 0.01% 2021/01/28 Time 12:31
FinEx USA Info Tech UCITS ETF Minishares USD 1.076 1.075 1.0737 1.0822 0.04 3.33% 2021/01/28 Time 12:31
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 973 972.2 968.6 973.6 5.80 0.60% 2021/01/28 Time 12:31
VTB-Yevroobligatsii v evro smart beta BPIFRFI 102.51 102.36 102.36 102.51 0.96 0.95% 2021/01/28 Time 12:31
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1320.6 1317.9 1316.9 1320.6 13.50 1.03% 2021/01/28 Time 12:31
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1124.2 1124.4 1124.2 1125.4 1.80 0.16% 2021/01/28 Time 12:31
VTB-Korporativnye ross evroob smart beta BPIFRFI 4177.5 4165.5 4155.5 4177.5 42.50 1.03% 2021/01/28 Time 12:31
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2239.5 2232 2230 2239.5 20.50 0.92% 2021/01/28 Time 12:31
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1242 1243.4 1242 1243.4 3.00 0.24% 2021/01/28 Time 12:31
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1319.8 1319.8 1315 1319.8 8.60 0.66% 2021/01/28 Time 12:31
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1036 0.1038 0.1036 0.1038 0.00 0.29% 2021/01/28 Time 12:31
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.1067 0.1067 0.1065 0.1067 0.00 0.37% 2021/01/28 Time 12:31
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1216.9 1217.12 1216.9 1217.4 0.95 0.08% 2021/01/28 Time 12:31
VTB-Likvidnost BPIFRFI 1.0449 1.0449 1.0449 1.045 0.00 0.02% 2021/01/28 Time 12:31
FinEx Global Equity UCITS ETF RUB Hdg 1.1563 1.1612 1.1563 1.1612 0.01 1.25% 2021/01/28 Time 12:31
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.916 5.924 5.916 5.926 0.02 0.37% 2021/01/28 Time 12:31
VTBB Corp Bonds Smart beta 1217.4 1217.1 1216.7 1217.4 0.90 0.07% 2021/01/28 Time 12:02
VTB-Yevroobligatsii v evro smart beta BPIFRFI 1.1106 1.11 1.11 1.1129 0.00 0.13% 2021/01/28 Time 12:02
VTB - Fond Zoloto. Birzhevoy 0.0155 0.0154 0.0154 0.0155 0.00 0.00% 2021/01/28 Time 11:31
Finex Cash Equivalents UCITS RUB He 1657.9 1657.7 1657.7 1657.9 0.40 0.02% 2021/01/28 Time 11:31
ALFA KAPITAL S&P 500 INAV 12.91 12.91 12.91 12.91 0.16 1.24% 2021/01/28 Time 11:02
SBERBANK – S&P 500 INAV 19.85 19.85 19.85 19.85 0.28 1.41% 2021/01/28 Time 11:02
Sber-Otvetstvennye investitsii BPIRFI 12.1 12.1 12.1 12.1 0.10 0.83% 2021/01/28 Time 11:02
SBMX ETF MOEX TR 58800 58800 58800 58900 0.00 0.00% 2021/01/27 Time 16:02
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 17.3 17.3 17.3 17.4 0.00 0.00% 2020/12/18 Time 20:02
VTB - Fond Zoloto. Birzhevoy 2209 2209 2209 2209 0.00 0.00% 2020/12/03 Time 12:04
FinEx MSCI Australia UCITS USD 2052 2052 2050 2060 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 2013 2013 2027 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI Japan UCITS USD 2433 2433 2431 2443 0.00 0.00% 2020/02/14 Time 19:01
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01