Online Forum
Russia
Russia

rub/usd

0.0132
Live Rate
0 (0%)
Change
14 April 2021
Time 00:57:06
0 (2.94%)
Change / 3 Month
0 (2.33%)
Change / 6 Month
0 (3.65%)
Annual Fluctuation

18 Karat Gold

3,167
Live Rate
0 (0%)
Change
13 April 2021
Time 17:01:34
40 (1.25%)
Change / 3 Month
311 (8.94%)
Change / 6 Month
170 (5.67%)
Annual Fluctuation

RTS 2

5,626
Live Rate
0 (0%)
Change
13 April 2021
Time 20:31:48
12 (0.21%)
Change / 3 Month
956 (20.48%)
Change / 6 Month
1,041 (22.70%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTBB Corp Bonds Smart beta 120.94 120.82 120.82 120.94 0.02 0.02% 2021/04/14 Time 1:31
FinEx Ffin Kazakhstan Equity 293.5 293.5 293.4 300 0.00 0.00% 2021/04/13 Time 21:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1298.7 1298.7 1298.5 1316.4 0.00 0.00% 2021/04/13 Time 21:01
VTBA US Equity 1085.2 1085.2 1085.2 1099.7 0.00 0.00% 2021/04/13 Time 20:31
Sberbank S&P 500 1672 1672 1672 1695.8 0.00 0.00% 2021/04/13 Time 20:31
Evropa 600 BPIFRFI 11.83 11.83 11.82 11.88 0.00 0.00% 2021/04/13 Time 20:31
VTBE ETF EM Equity 981 981 981 991.3 0.00 0.00% 2021/04/13 Time 20:31
VTBH US Corp Bonds 822.8 822.8 822.8 838.5 0.00 0.00% 2021/04/13 Time 20:31
Thinkoff S&P 500 ETF 0.105 0.105 0.1044 0.1051 0.00 0.00% 2021/04/13 Time 20:31
OPNW Open All-Weather 1.135 1.135 1.13 1.142 0.00 0.00% 2021/04/13 Time 20:31
Thinkoff Index IPO ETF 0.0977 0.0977 0.0958 0.098 0.00 0.00% 2021/04/13 Time 20:31
VTB-Likvidnost BPIFRFI 1.0525 1.0525 1.0525 1.0526 0.00 0.00% 2021/04/13 Time 20:31
FinEx MSCI USA UCITS USD 5765 5765 5765 5853 0.00 0.00% 2021/04/13 Time 20:31
TEKHNOLOGII 100 BPIF RFI 20.27 20.27 20.11 20.37 0.00 0.00% 2021/04/13 Time 20:31
AKME Alfa Managed Equties 114.8 114.8 113.7 114.8 0.00 0.00% 2021/04/13 Time 20:31
SBERBANK – S&P 500 INAV 1666.67 1666.67 1666.67 1689.59 0.00 0.00% 2021/04/13 Time 20:31
SBERBANK – S&P 500 INAV 21.88 21.88 21.85 21.88 0.00 0.00% 2021/04/13 Time 20:31
FinEx MSCI China UCITS USD 4121 4121 4121 4174.5 0.00 0.00% 2021/04/13 Time 20:31
Alfa-Kapital S&P 500 BPIFRFI 14.22 14.22 14.15 14.22 0.00 0.00% 2021/04/13 Time 20:31
FinEx Cash Equivalents UCITS 773.8 773.8 773.8 786.6 0.00 0.00% 2021/04/13 Time 20:31
FinEx MSCI Germany UCITS EUR 3121 3121 3121 3169 0.00 0.00% 2021/04/13 Time 20:31
VTB-Indeks Mosbirzhi BPIFRFI 134 134 133.5 134.2 0.00 0.00% 2021/04/13 Time 20:31
FinEx Global Equity UCITS ETF 1.859 1.859 1.859 1.8868 0.00 0.00% 2021/04/13 Time 20:31
FinEx Physically Held Gold USD 897 897 897 909.2 0.00 0.00% 2021/04/13 Time 20:31
FinEx Russian RTS Equity UCITS 3740.5 3740.5 3712.5 3740.5 0.00 0.00% 2021/04/13 Time 20:31
ITI Funds RTS Equity UCITS SICAV 2223 2223 2212 2223 0.00 0.00% 2021/04/13 Time 20:31
Tinkoff Indeks Mosbirzhi BPIFRFI 5.93 5.93 5.92 5.938 0.00 0.00% 2021/04/13 Time 20:31
Sberbank MOEX Russia Total Return 1718 1718 1711 1718.5 0.00 0.00% 2021/04/13 Time 20:31
Sberbank MOEX Russia Total Return 1711.3 1711.3 1706.7 1712.6 0.00 0.00% 2021/04/13 Time 20:31
FinEx MSCI USA Info Tech UCITS USD 10771 10771 10771 10964 0.00 0.00% 2021/04/13 Time 20:31
FinEx Tradable Russian Corp Bd USD 965.1 965.1 965.1 984.5 0.00 0.00% 2021/04/13 Time 20:31
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1058 0.1058 0.1055 0.1066 0.00 0.00% 2021/04/13 Time 20:31
Finex Cash Equivalents UCITS RUB He 1663.9 1663.9 1663.9 1664.2 0.00 0.00% 2021/04/13 Time 20:31
Dividendnye Aristokraty SShA BPIFRFI 11.1 11.1 11.1 11.2 0.00 0.00% 2021/04/13 Time 20:31
FinEx Global Equity UCITS ETF RUB Hdg 1.231 1.231 1.21 1.2327 0.00 0.00% 2021/04/13 Time 20:31
Sber-Otvetstvennye investitsii BPIRFI 13 13 12.8 13 0.00 0.00% 2021/04/13 Time 20:31
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.0951 0.0951 0.0941 0.0958 0.00 0.00% 2021/04/13 Time 20:31
Alfa-Kapital Kitayskiye Aktsii BPIFRFI 99.8 99.8 100.7 99.8 0.00 0.00% 2021/04/13 Time 20:31
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1202.3 1202.3 1202.2 1203.3 0.00 0.00% 2021/04/13 Time 20:31
FinEx USA Info Tech UCITS ETF Minishares USD 1.1803 1.1803 1.1707 1.1829 0.00 0.00% 2021/04/13 Time 20:31
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1051.4 1051.4 1043 1051.4 0.00 0.00% 2021/04/13 Time 20:31
VTB-Yevroobligatsii v evro smart beta BPIFRFI 100 100 100 101.46 0.00 0.00% 2021/04/13 Time 20:31
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1120 1120 1115.6 1121.4 0.00 0.00% 2021/04/13 Time 20:31
VTB-Korporativnye ross evroob smart beta BPIFRFI 103 103 103 105.02 0.00 0.00% 2021/04/13 Time 20:31
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2164 2164 2164 2186.5 0.00 0.00% 2021/04/13 Time 20:31
RSKhB-I MosBirz-RSPP Vekust razv,pol dobru BPIFRFI 1397.5 1397.5 1385 1397.5 0.00 0.00% 2021/04/13 Time 20:31
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1298.2 1298.2 1298.2 1318.6 0.00 0.00% 2021/04/13 Time 20:31
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1029 0.1029 0.1029 0.103 0.00 0.00% 2021/04/13 Time 20:31
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.853 5.853 5.853 5.874 0.00 0.00% 2021/04/13 Time 20:31
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.106 0.106 0.1056 0.106 0.00 0.00% 2021/04/13 Time 20:31
Informatics + 1608 1608 1579 1608 0.00 0.00% 2021/04/13 Time 20:02
RCMX ETF MOEX Total Return 15 1286.6 1286.6 1285 1293 0.00 0.00% 2021/04/13 Time 20:02
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1201.6 1201.6 1201.6 1207.4 0.00 0.00% 2021/04/13 Time 20:02
Tinkoff Zoloto ETF 0.0722 0.0722 0.0714 0.0722 0.00 0.00% 2021/04/13 Time 20:02
SBMX ETF MOEX TR 57600 57600 57600 57650 0.00 0.00% 2021/04/13 Time 19:31
Freedom-Lidery tekhnologii BPIFRFI 2140 2140 2092.1 2140 0.00 0.00% 2021/04/13 Time 19:31
VTB-Yevroobligatsii v evro smart beta BPIFRFI 1.1033 1.1033 1.1 1.1033 0.00 0.00% 2021/04/13 Time 19:31
ALFA KAPITAL S&P 500 INAV 14.18 14.18 14.16 14.18 0.00 0.00% 2021/04/13 Time 19:01
FinEx Tradable Russian Corp Bd RUB 1830 1830 1830 1835 0.00 0.00% 2021/04/13 Time 19:01
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 121.07 121.07 121.07 121.2 0.00 0.00% 2021/04/13 Time 19:01
VTB - Fond Zoloto. Birzhevoy 0.0146 0.0146 0.0146 0.0146 0.00 0.00% 2021/04/13 Time 18:02
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.0672 1.0672 1.0672 1.0697 0.00 0.00% 2021/04/13 Time 18:02
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 17 17 17 17.1 0.00 0.00% 2021/04/07 Time 15:02
VTB - Fond Zoloto. Birzhevoy 2209 2209 2209 2209 0.00 0.00% 2020/12/03 Time 12:04
FinEx MSCI Australia UCITS USD 2052 2052 2050 2060 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 2013 2013 2027 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI Japan UCITS USD 2433 2433 2431 2443 0.00 0.00% 2020/02/14 Time 19:01
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01