Online Forum
Russia
Russia

rub/usd

0.0136
Live Rate
0 (0%)
Change
22 July 2021
Time 23:06:15
0 (3.03%)
Change / 3 Month
0 (2.26%)
Change / 6 Month
0 (2.86%)
Annual Fluctuation

18 Karat Gold

3,159
Live Rate
11 (0.35%)
Change
23 July 2021
Time 18:01:25
23 (0.72%)
Change / 3 Month
29 (0.91%)
Change / 6 Month
11 (0.35%)
Annual Fluctuation

RTS 2

5,690
Live Rate
27 (0.48%)
Change
23 July 2021
Time 20:33:47
59 (1.02%)
Change / 3 Month
233 (4.27%)
Change / 6 Month
721 (14.51%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTBB Corp Bonds Smart beta 121.24 121.1 120.94 121.24 0.08 0.07% 2021/07/23 Time 21:04
FinEx Ffin Kazakhstan Equity 281.7 282 277.8 286 3.50 1.24% 2021/07/23 Time 21:04
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1279.1 1278.7 1275.5 1279.5 3.00 0.23% 2021/07/23 Time 21:04
TINKOFF BONDS 5.008 5.008 5.006 5.008 0.00 0.04% 2021/07/23 Time 20:33
AMDG Dividends 1.389 1.383 1.376 1.389 0.01 1.02% 2021/07/23 Time 20:33
VTBA US Equity 111.74 111.5 111.26 111.74 0.64 0.58% 2021/07/23 Time 20:33
VTBA US Equity 1.5158 1.5126 1.5076 1.5158 0.02 1.07% 2021/07/23 Time 20:33
AMLV Safe Haven 1.386 1.381 1.373 1.386 0.01 0.95% 2021/07/23 Time 20:33
AMDG Innovations 1.263 1.25 1.248 1.268 0.01 0.48% 2021/07/23 Time 20:33
AMGM Gold Miners 1.297 1.286 1.286 1.303 0.01 0.62% 2021/07/23 Time 20:33
AMGM Gold Miners 95.5 94.5 94.5 96.1 0.40 0.42% 2021/07/23 Time 20:33
Sberbank S&P 500 1725 1719.8 1715 1725 14.40 0.84% 2021/07/23 Time 20:33
AKMD Alfa Medicine 73.92 73.64 73.4 74.24 0.51 0.69% 2021/07/23 Time 20:33
AMGF Growth Factor 1.426 1.42 1.416 1.426 0.02 1.13% 2021/07/23 Time 20:33
SBDS dynamic smart 10.202 10.198 10.158 10.227 0.02 0.23% 2021/07/23 Time 20:33
Tinkoff Zoloto ETF 0.0743 0.0744 0.0742 0.0748 0.00 0.27% 2021/07/23 Time 20:33
VTBE ETF EM Equity 94.7 94.36 94.36 95.73 1.55 1.64% 2021/07/23 Time 20:33
VTBE ETF EM Equity 1.28 1.28 1.28 1.3 0.02 1.56% 2021/07/23 Time 20:33
VTBH US Corp Bonds 81.37 81.51 81.3 81.72 0.18 0.22% 2021/07/23 Time 20:33
AMHC USA Healthcare 1.452 1.452 1.443 1.455 0.01 0.62% 2021/07/23 Time 20:33
AMHC USA Healthcare 107.3 107.1 106.3 107.3 0.90 0.85% 2021/07/23 Time 20:33
AMIG Low-Risk Bonds 1.38 1.381 1.376 1.384 0.00 0.14% 2021/07/23 Time 20:33
AMSC Digital Future 1.334 1.32 1.32 1.334 0.01 0.83% 2021/07/23 Time 20:33
AMSC Digital Future 98.3 96.9 96.9 98.5 0.80 0.82% 2021/07/23 Time 20:33
FinEx ESports UCITS 71.93 71.65 71.55 72.9 0.61 0.85% 2021/07/23 Time 20:33
FinEx ESports UCITS 0.976 0.9722 0.9722 0.9888 0.01 0.54% 2021/07/23 Time 20:33
FINEX US TIPS UCITS 75.81 75.67 75.27 75.81 0.21 0.28% 2021/07/23 Time 20:33
SBWS weighted smart 10.057 10.051 10.017 10.086 0.01 0.06% 2021/07/23 Time 20:33
AMCC Cloud Computing 1.372 1.365 1.365 1.384 0.00 0.29% 2021/07/23 Time 20:33
AMCC Cloud Computing 101.7 100.9 100.9 102 0.00 0.00% 2021/07/23 Time 20:33
AMRB Russian Bonds + 100 100.4 100 100.5 0.00 0.00% 2021/07/23 Time 20:33
Thinkoff S&P 500 ETF 0.1116 0.1117 0.1114 0.1118 0.00 0.90% 2021/07/23 Time 20:33
AMHY High Yield Bonds 1.353 1.354 1.346 1.355 0.01 0.45% 2021/07/23 Time 20:33
TGRN TINKOFF ECO TECH 6.756 6.7 6.7 6.924 0.13 1.98% 2021/07/23 Time 20:33
Thinkoff Index IPO ETF 0.104 0.1033 0.1032 0.104 0.00 1.07% 2021/07/23 Time 20:33
AMGR Genetic Revolution 1.236 1.222 1.222 1.252 0.01 1.05% 2021/07/23 Time 20:33
AMGR Genetic Revolution 91.2 90.1 89.9 92.3 0.70 0.77% 2021/07/23 Time 20:33
AMMF USA Growth Leaders 1.343 1.336 1.331 1.343 0.02 1.28% 2021/07/23 Time 20:33
AMMF USA Growth Leaders 98.7 98 98 98.7 1.20 1.23% 2021/07/23 Time 20:33
AMRE Russian Equities + 107.4 107.7 107.1 108.4 0.30 0.28% 2021/07/23 Time 20:33
FinEx RUB US TIPS UCITS 103.95 103.82 103.43 103.95 1.35 1.32% 2021/07/23 Time 20:33
SBCS conservative smart 10.096 10.096 10.051 10.097 0.01 0.06% 2021/07/23 Time 20:33
VTBH US High Yield Bond 1.1051 1.1051 1.1032 1.1053 0.00 0.39% 2021/07/23 Time 20:33
AMVF USA Value Companies 1.343 1.331 1.331 1.343 0.01 0.75% 2021/07/23 Time 20:33
FinEx MSCI USA UCITS USD 5968 5960 5941 5971 31.00 0.52% 2021/07/23 Time 20:33
TEKHNOLOGII 100 BPIF RFI 22.05 21.98 21.9 22.05 0.21 0.96% 2021/07/23 Time 20:33
AKME Alfa Managed Equties 124.7 124.3 124.1 125.5 0.50 0.40% 2021/07/23 Time 20:33
ALFA KAPITAL S&P 500 INAV 15.1 15.06 14.98 15.1 0.14 0.94% 2021/07/23 Time 20:33
GROD DOHOD RUS GROWTH IND 995.2 994.8 1000.6 999.2 0.20 0.02% 2021/07/23 Time 20:33
SBERBANK – S&P 500 INAV 1718.46 1713.32 1699.99 1718.46 12.03 0.70% 2021/07/23 Time 20:33
SBERBANK – S&P 500 INAV 23.3 23.25 23.12 23.3 0.21 0.91% 2021/07/23 Time 20:33
FinEx MSCI China UCITS USD 3527 3522.5 3522.5 3649.5 128.00 3.63% 2021/07/23 Time 20:33
Alfa-Kapital S&P 500 BPIFRFI 15.17 15.13 15.05 15.17 0.19 1.27% 2021/07/23 Time 20:33
FinEx Cash Equivalents UCITS 749.7 748.8 747.9 750.2 2.30 0.31% 2021/07/23 Time 20:33
FinEx MSCI Germany UCITS EUR 3097 3091.5 3086.5 3098 20.50 0.67% 2021/07/23 Time 20:33
VTB-Indeks Mosbirzhi BPIFRFI 146.9 146.7 146.6 147.6 0.70 0.48% 2021/07/23 Time 20:33
FinEx Global Equity UCITS ETF 1.852 1.8481 1.8465 1.8599 0.01 0.50% 2021/07/23 Time 20:33
FinEx Physically Held Gold USD 894.4 892.2 890.2 899 3.40 0.38% 2021/07/23 Time 20:33
FinEx Russian RTS Equity UCITS 4070.5 4068 4058 4090 19.50 0.48% 2021/07/23 Time 20:33
Tinkoff Indeks Mosbirzhi BPIFRFI 6.52 6.508 6.504 6.552 0.02 0.28% 2021/07/23 Time 20:33
Sberbank MOEX Russia Total Return 18.86 18.82 18.8 18.96 0.08 0.42% 2021/07/23 Time 20:33
FinEx MSCI USA Info Tech UCITS USD 11391 11359 11323 11391 75.00 0.66% 2021/07/23 Time 20:33
FinEx Tradable Russian Corp Bd USD 953.9 953.9 951.9 955.9 3.00 0.31% 2021/07/23 Time 20:33
Freedom-Lidery tekhnologii BPIFRFI 2248.8 2234.2 2203.1 2250 17.40 0.78% 2021/07/23 Time 20:33
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1119 0.1115 0.1114 0.1119 0.00 1.08% 2021/07/23 Time 20:33
Finex Cash Equivalents UCITS RUB He 1683 1683 1682.7 1683 0.40 0.02% 2021/07/23 Time 20:33
FinEx Global Equity UCITS ETF RUB Hdg 1.2865 1.2853 1.2827 1.2874 0.01 0.78% 2021/07/23 Time 20:33
Sber-Otvetstvennye investitsii BPIRFI 13.273 13.269 13.243 13.326 0.01 0.08% 2021/07/23 Time 20:33
Alfa-Kapital Kitayskiye Aktsii BPIFRFI 88.4 88.2 88.2 91.1 3.80 4.30% 2021/07/23 Time 20:33
FinEx Developed Markets Ex-USA UCITS USD 76.7 76.5 76.5 76.8 0.60 0.79% 2021/07/23 Time 20:33
FinEx USA Info Tech UCITS ETF Minishares USD 1.289 1.2841 1.2799 1.289 0.01 1.00% 2021/07/23 Time 20:33
FinEx USA Info Tech UCITS ETF Minishares USD 94.85 94.65 94.27 94.85 0.66 0.70% 2021/07/23 Time 20:33
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1113 1112.8 1112 1122.6 5.00 0.45% 2021/07/23 Time 20:33
VTB-Yevroobligatsii v evro smart beta BPIFRFI 1.1189 1.119 1.116 1.119 0.00 0.26% 2021/07/23 Time 20:33
Sberbank-Ind MosBirzhi rublevykh korp obligacii 11.21 11.19 11.19 11.23 0.00 0.00% 2021/07/23 Time 20:33
VTB-Korporativnye ross evroob smart beta BPIFRFI 102.08 102.04 101.84 102.28 0.28 0.27% 2021/07/23 Time 20:33
VTB-Korporativnye ross evroob smart beta BPIFRFI 1.3873 1.3852 1.385 1.3875 0.00 0.17% 2021/07/23 Time 20:33
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1279.4 1281.6 1278 1282.8 3.00 0.23% 2021/07/23 Time 20:33
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1072 0.1068 0.1067 0.1072 0.00 0.37% 2021/07/23 Time 20:33
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 6.074 6.057 6.057 6.096 0.03 0.41% 2021/07/23 Time 20:33
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.1104 0.1103 0.1102 0.1104 0.00 0.09% 2021/07/23 Time 20:33
AMSL Silver 96.5 96 95.9 97.2 0.50 0.52% 2021/07/23 Time 20:04
Informatics + 12.2 12.2 12 12.2 0.10 0.83% 2021/07/23 Time 20:04
AMLV Safe Haven 101.3 101 101 101.7 0.10 0.10% 2021/07/23 Time 20:04
AMGF Growth Factor 105.4 104.5 104.5 105.4 1.00 0.96% 2021/07/23 Time 20:04
Evropa 600 BPIFRFI 12.64 12.6 12.55 12.65 0.16 1.28% 2021/07/23 Time 20:04
SBRS rational smart 10.068 10.066 10.016 10.076 0.00 0.02% 2021/07/23 Time 20:04
OPNW Open All-Weather 1.196 1.196 1.194 1.2 0.00 0.17% 2021/07/23 Time 20:04
FinEx Fallen Angels UCITS 77.6 77.4 77.2 77.6 0.10 0.13% 2021/07/23 Time 20:04
FMRU Divid Aristocrats RF 9.934 9.914 9.914 9.973 0.02 0.24% 2021/07/23 Time 20:04
AMEM Opportunities Markets 1.297 1.296 1.295 1.325 0.02 1.39% 2021/07/23 Time 20:04
Tinkoff Indeks SPAC BPIFRFI 0.0903 0.0902 0.0901 0.0907 0.00 0.11% 2021/07/23 Time 20:04
RCMX ETF MOEX Total Return 15 1387.8 1384.2 1384.2 1400.8 6.40 0.46% 2021/07/23 Time 20:04
ITI Funds RTS Equity UCITS SICAV 2848.5 2841.5 2690 2850 149.00 5.52% 2021/07/23 Time 20:04
FinEx Tradable Russian Corp Bd RUB 1887 1887 1886 1887 1.00 0.05% 2021/07/23 Time 20:04
Dividendnye Aristokraty SShA BPIFRFI 11.1 11.1 11.1 11.1 0.10 0.91% 2021/07/23 Time 20:04
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.1063 0.1059 0.1059 0.1067 0.00 0.09% 2021/07/23 Time 20:04
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.1 1.0997 1.0988 1.1 0.00 0.16% 2021/07/23 Time 20:04
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2165 2161.5 2156.5 2173 4.50 0.21% 2021/07/23 Time 20:04
RSKhB-I MosBirz-RSPP Vekust razv,pol dobru BPIFRFI 1414.5 1407.3 1407.3 1421.3 5.00 0.35% 2021/07/23 Time 20:04
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 121.26 121.26 121.25 121.35 0.02 0.02% 2021/07/23 Time 20:04
VTB-Likvidnost BPIFRFI 1.0662 1.0662 1.0662 1.0663 0.00 0.00% 2021/07/23 Time 20:04
AMHY High Yield Bonds 99.7 100 100 99.7 0.20 0.20% 2021/07/23 Time 19:33
SBPS progressive smart 10.174 10.17 10.161 10.204 0.03 0.27% 2021/07/23 Time 19:33
SPBC Corporate bonds 1000 1019.9 1019.8 1013.8 1019.9 2.60 0.26% 2021/07/23 Time 19:33
Sberbank MOEX Russia Total Return 18.8 18.8 18.7 18.9 0.10 0.53% 2021/07/23 Time 19:33
VTB-Yevroobligatsii v evro smart beta BPIFRFI 96.87 96.92 96.8 97.21 0.44 0.45% 2021/07/23 Time 19:33
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 12.3 12.3 12.29 12.31 0.01 0.08% 2021/07/23 Time 19:33
SPBF OFZ 1000 1021.2 1027.9 1021.2 1027.9 5.10 0.50% 2021/07/23 Time 19:04
AMDG Dividends 101.8 101.9 101.7 102 0.30 0.30% 2021/07/23 Time 19:04
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 17.4 17.3 17.3 17.4 0.00 0.00% 2021/07/23 Time 18:33
BCSB High Yield SME Bonds 10.3 10.3 10.2 10.3 0.10 0.98% 2021/07/23 Time 17:33
AMIG Low-Risk Bonds 101.5 101.4 101.3 101.9 0.30 0.30% 2021/07/23 Time 17:04
VTB - Fond Zoloto. Birzhevoy 0.015 0.015 0.015 0.0151 0.00 0.00% 2021/07/23 Time 14:33
SBMX ETF MOEX TR 57950 57950 57950 57950 50.00 0.09% 2021/07/23 Time 12:33
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 12.3 12.3 12.3 12.3 0.00 0.00% 2021/07/21 Time 20:04
VTB - Fond Zoloto. Birzhevoy 10.041 10.041 10.041 10.074 0.00 0.00% 2021/06/14 Time 13:14
FinEx MSCI Australia UCITS USD 2052 2052 2050 2060 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 2013 2013 2027 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI Japan UCITS USD 2433 2433 2431 2443 0.00 0.00% 2020/02/14 Time 19:01
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01