TGJU Local & Global Markets
Online Forum
Russia
Russia

rub/usd

0.0131
Live Rate
0 (0.76%)
Change
23 September 2020
Time 00:29:05
0 (9.66%)
Change / 3 Month
0 (3.97%)
Change / 6 Month
0 (16.56%)
Annual Fluctuation

18 Karat Gold

3,443
Live Rate
0 (0%)
Change
22 September 2020
Time 15:01:45
577 (20.13%)
Change / 3 Month
586 (20.51%)
Change / 6 Month
1,135 (49.18%)
Annual Fluctuation

RTS 2

4,805
Live Rate
0 (0%)
Change
22 September 2020
Time 19:31:26
206 (4.12%)
Change / 3 Month
864 (21.93%)
Change / 6 Month
1 (0.03%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1300.7 - 1294.1 1302.9 0.00 0.00% 2020/09/22 Time 20:01
VTBA US Equity 865.7 - 862.2 867.4 0.00 0.00% 2020/09/22 Time 19:31
Sberbank S&P 500 1327.6 - 1324 1329.2 0.00 0.00% 2020/09/22 Time 19:31
Evropa 600 BPIFRFI 9.7 - 9.7 9.75 0.00 0.00% 2020/09/22 Time 19:31
VTBE ETF EM Equity 796.7 - 795.9 801 0.00 0.00% 2020/09/22 Time 19:31
VTBH US Corp Bonds 778.6 - 777 779.4 0.00 0.00% 2020/09/22 Time 19:31
FinEx MSCI USA UCITS USD 4563 - 4555 4573 0.00 0.00% 2020/09/22 Time 19:31
ALFA KAPITAL S&P 500 INAV 11.31 - 11.29 11.36 0.00 0.00% 2020/09/22 Time 19:31
SBERBANK – S&P 500 INAV 1324.34 - 1316.36 1329.11 0.00 0.00% 2020/09/22 Time 19:31
SBERBANK – S&P 500 INAV 17.39 - 17.35 17.46 0.00 0.00% 2020/09/22 Time 19:31
FinEx MSCI China UCITS USD 3738 - 3738 3762 0.00 0.00% 2020/09/22 Time 19:31
VTBB Corp Bonds Smart beta 1194.1 - 1191.8 1194.5 0.00 0.00% 2020/09/22 Time 19:31
FinEx Cash Equivalents UCITS 777.7 - 773.3 782 0.00 0.00% 2020/09/22 Time 19:31
FinEx Ffin Kazakhstan Equity 221.4 - 220.9 222.3 0.00 0.00% 2020/09/22 Time 19:31
FinEx MSCI Germany UCITS EUR 2569.5 - 2566 2586 0.00 0.00% 2020/09/22 Time 19:31
VTB-Indeks Mosbirzhi BPIFRFI 107.9 - 107.8 108.6 0.00 0.00% 2020/09/22 Time 19:31
RCMX ETF MOEX Total Return 15 1075.5 - 1074.1 1082 0.00 0.00% 2020/09/22 Time 19:31
FinEx Russian RTS Equity UCITS 3017.5 - 2993.5 3017.5 0.00 0.00% 2020/09/22 Time 19:31
ITI Funds RTS Equity UCITS SICAV 1872 - 1859.5 1873.5 0.00 0.00% 2020/09/22 Time 19:31
Sberbank MOEX Russia Total Return 1381.5 - 1379 1388.5 0.00 0.00% 2020/09/22 Time 19:31
Sberbank MOEX Russia Total Return 1374.8 - 1374.6 1385.5 0.00 0.00% 2020/09/22 Time 19:31
FinEx MSCI USA Info Tech UCITS USD 8483 - 8415 8483 0.00 0.00% 2020/09/22 Time 19:31
FinEx Tradable Russian Corp Bd RUB 1769 - 1768 1770 0.00 0.00% 2020/09/22 Time 19:31
FinEx Tradable Russian Corp Bd USD 958.9 - 953.9 960.4 0.00 0.00% 2020/09/22 Time 19:31
Freedom-Lidery tekhnologii BPIFRFI 1749.8 - 1708.1 1749.8 0.00 0.00% 2020/09/22 Time 19:31
Finex Cash Equivalents UCITS RUB He 1636.6 - 1636.5 1636.8 0.00 0.00% 2020/09/22 Time 19:31
VTB-Korporativnye ross evroob smart beta BPIFRFI 4090 - 4067 4090.5 0.00 0.00% 2020/09/22 Time 19:31
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2230 - 2219.5 2230.5 0.00 0.00% 2020/09/22 Time 19:31
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1232.2 - 1230 1234.8 0.00 0.00% 2020/09/22 Time 19:31
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1303.6 - 1297.2 1304.8 0.00 0.00% 2020/09/22 Time 19:31
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1191.72 - 1189.49 1192.14 0.00 0.00% 2020/09/22 Time 19:31
FinEx Global Equity UCITS ETF 1.5259 - 1.5232 1.5298 0.00 0.00% 2020/09/22 Time 19:31
FinEx Physically Held Gold USD 986.6 - 984 990.2 0.00 0.00% 2020/09/22 Time 19:31
FinEx Global Equity UCITS ETF RUB Hdg 1.0037 - 1.0004 1.0068 0.00 0.00% 2020/09/22 Time 19:31
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1018 - 0.1017 0.1022 0.00 0.00% 2020/09/22 Time 19:31
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.696 - 5.688 5.71 0.00 0.00% 2020/09/22 Time 19:31
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1231.9 - 1231.8 1232.3 0.00 0.00% 2020/09/22 Time 18:31
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1102.4 - 1098.8 1102.8 0.00 0.00% 2020/09/22 Time 18:31
Informatics + 1300 - 1300 1316.8 0.00 0.00% 2020/09/22 Time 17:31
SBMX ETF MOEX TR 57300 - 57300 57300 0.00 0.00% 2020/09/21 Time 12:31
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 17.1 - 17.1 17.1 0.00 0.00% 2020/09/15 Time 20:31
TEKHNOLOGII 100 BPIF RFI 14.39 - 14.39 14.56 0.00 0.00% 2020/06/11 Time 20:31
Alfa-Kapital S&P 500 BPIFRFI 10.59 - 10.59 10.81 0.00 0.00% 2020/06/11 Time 20:31
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0998 - 0.0996 0.1008 0.00 0.00% 2020/06/11 Time 20:31
VTB-Likvidnost BPIFRFI 1 - 1 1 1007.50 100750.00% 2020/03/25 Time 12:01
FinEx MSCI Australia UCITS USD 2052 - 2050 2060 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 - 2013 2027 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI Japan UCITS USD 2433 - 2431 2443 0.00 0.00% 2020/02/14 Time 19:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01