Online Forum
Russia
Russia

rub/usd

0.0165
Live Rate
0 (0%)
Change
10 August 2022
Time 18:52:55
0 (10.74%)
Change / 3 Month
0 (27.88%)
Change / 6 Month
0 (21.46%)
Annual Fluctuation

18 Karat Gold

2,581
Live Rate
6 (0.23%)
Change
11 August 2022
Time 16:02:15
416 (13.88%)
Change / 3 Month
639 (19.84%)
Change / 6 Month
462 (15.18%)
Annual Fluctuation

RTS 2

3,642
Live Rate
31 (0.85%)
Change
11 August 2022
Time 20:43:13
274 (7.00%)
Change / 3 Month
2,019 (35.66%)
Change / 6 Month
2,228 (37.95%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
AKGD Gold 83.4 83.73 82.31 83.87 0.41 0.49% 2022/08/11 Time 20:43
TINKOFF BONDS 5.016 5.02 5.015 5.039 0.02 0.42% 2022/08/11 Time 20:43
Tinkoff Zoloto 0.0746 0.0749 0.0744 0.0749 0.00 0.13% 2022/08/11 Time 20:43
AKVG Videogames 43.7 43.6 43.4 44 1.60 3.80% 2022/08/11 Time 20:43
Thinkoff S&P 500 0.1067 0.1071 0.1066 0.1072 0.00 0.76% 2022/08/11 Time 20:43
Thinkoff S&P 500 6.508 6.542 6.476 6.546 0.05 0.74% 2022/08/11 Time 20:43
RCUS American stocks 79 79.3 78.7 79.3 1.10 1.41% 2022/08/11 Time 20:43
TGRN TINKOFF ECO TECH 5.363 5.31 5.297 5.42 0.23 4.56% 2022/08/11 Time 20:43
TPAS TINKOFF PAN ASIA 4.784 4.766 4.766 4.816 0.29 6.45% 2022/08/11 Time 20:43
SBHI Halal investments 5.47 5.492 5.47 5.542 0.01 0.15% 2022/08/11 Time 20:43
SBMM Sber Money Market 10.94 10.948 10.938 10.949 0.00 0.01% 2022/08/11 Time 20:43
AMRE Russian Equities + 70.9 70.9 70.9 72.1 0.10 0.14% 2022/08/11 Time 20:43
RCHY Raiff Hyield Bonds 106.25 105.95 105.5 106.45 0.40 0.38% 2022/08/11 Time 20:43
TFNX ETF TINKOFF FINTECH 3.817 3.835 3.777 3.867 0.06 1.49% 2022/08/11 Time 20:43
TRAI TINKOFF AI ROBOTICS 4.418 4.438 4.404 4.46 0.04 0.87% 2022/08/11 Time 20:43
TSST TINKOFF ESG LEADERS 5.078 5.044 5.03 5.078 0.11 2.30% 2022/08/11 Time 20:43
AKME Alfa Managed Equties 78.6 78.7 78.6 79.7 0.90 1.15% 2022/08/11 Time 20:43
BCSB High Yield SME Bonds 10.1 10.2 10.1 10.3 0.10 0.99% 2022/08/11 Time 20:43
TCBR TINKOFF CYBERSECURITY 5 4.998 4.985 5 0.02 0.32% 2022/08/11 Time 20:43
VTBB Corp Bonds Smart beta 130.02 129.92 129.8 130.02 0.10 0.08% 2022/08/11 Time 20:43
ETF AKSC Alfa-Capital Cosmos 41.5 41.9 41.2 42 0.80 1.97% 2022/08/11 Time 20:43
Tinkoff Eurozone Stock Index 5.384 5.274 5.274 5.42 0.07 1.34% 2022/08/11 Time 20:43
VTB-Indeks Mosbirzhi BPIFRFI 84.4 84.8 84.4 85.8 0.70 0.83% 2022/08/11 Time 20:43
RCMX ETF MOEX Total Return 15 833.6 846.4 833.6 852.6 10.20 1.22% 2022/08/11 Time 20:43
Tinkoff Indeks Mosbirzhi BPIFRFI 3.848 3.856 3.848 3.874 0.01 0.16% 2022/08/11 Time 20:43
Sberbank MOEX Russia Total Return 10.97 11.01 10.96 11.27 0.10 0.91% 2022/08/11 Time 20:43
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.1721 1.1731 1.1702 1.1738 0.00 0.03% 2022/08/11 Time 20:43
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 753 757.8 753 759.6 1.00 0.13% 2022/08/11 Time 20:43
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1 0.0999 0.0998 0.1 0.00 1.10% 2022/08/11 Time 20:43
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.103 0.1027 0.1019 0.103 0.00 3.20% 2022/08/11 Time 20:43
VTB-Likvidnost BPIFRFI 1.1724 1.1724 1.1722 1.1724 0.00 0.08% 2022/08/11 Time 20:16
SBCS conservative smart 11.066 11.068 11.039 11.068 0.00 0.00% 2022/08/11 Time 20:16
VTBF Russian Equity ESG 62.1 62.6 62.1 63 0.40 0.64% 2022/08/11 Time 20:16
FMRU Divid Aristocrats RF 6.486 6.534 6.486 6.546 0.02 0.25% 2022/08/11 Time 20:16
GROD DOHOD RUS GROWTH IND 611.2 616 605.2 616 4.20 0.69% 2022/08/11 Time 20:16
TBEU TINKOFF EUROBONDS EUR 4.958 4.95 4.92 4.964 0.05 1.10% 2022/08/11 Time 20:16
Tinkoff Nasdaq Semiconductors 5.028 5.037 5.028 5.098 0.05 0.94% 2022/08/11 Time 20:16
Otkrytie-Obligatsii RF BPIFRFI 102.5 102.8 102.4 103 0.20 0.20% 2022/08/11 Time 20:16
Sberbank MOEX Russia Total Return 10.9 11.1 10.9 11.1 0.10 0.92% 2022/08/11 Time 20:16
Sber-Otvetstvennye investitsii BPIRFI 9.032 9.122 9.032 9.15 0.07 0.78% 2022/08/11 Time 20:16
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 12.39 12.4 12.36 12.42 0.03 0.24% 2022/08/11 Time 20:16
SPBF OFZ 1000 1080 1075 1075 1080.5 4.50 0.42% 2022/08/11 Time 19:42
ESGR RSHB-MOEX-RSPP VecTR 915.5 922.5 915.5 924 1.50 0.16% 2022/08/11 Time 19:42
VTB - Fond Zoloto. Birzhevoy 0.91 0.908 0.908 0.912 0.00 0.44% 2022/08/11 Time 19:42
Dividendnye Aristokraty SShA BPIFRFI 9.4 9.4 9.3 9.4 0.10 1.08% 2022/08/11 Time 19:42
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.54 5.56 5.54 5.59 0.00 0.00% 2022/08/11 Time 19:42
ZPIF VTB Capital Rental income 293100 292450 289600 293100 4850.00 1.68% 2022/08/11 Time 19:13
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 12.3 12.3 12.3 12.3 0.10 0.81% 2022/08/11 Time 19:13
AKQU Alfa Capital Quant 89.7 89.7 89.7 89.7 1.80 2.05% 2022/08/11 Time 18:44
Sberbank-Ind MosBirzhi rublevykh korp obligacii 12.12 12.12 12.09 12.12 0.00 0.00% 2022/08/11 Time 18:44
MKBD Russian Div. Shares 709 698 697 709 0.50 0.07% 2022/08/11 Time 15:43
SBMX ETF MOEX TR 61000 61000 61000 61000 250.00 0.41% 2022/08/11 Time 15:14
SPBC Corporate bonds 1000 1082 1082 1082 1082 7.50 0.70% 2022/08/11 Time 15:14
RCMM Raiff MoneyMarketFund 110.04 110.04 110.04 110.04 0.04 0.04% 2022/08/11 Time 12:16
Tinkoff Indeks SPAC BPIFRFI 0.0874 0.0874 0.0874 0.0875 0.00 0.00% 2022/08/09 Time 20:15
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 127.62 127.62 127.25 127.62 0.00 0.00% 2022/07/21 Time 19:44
AMLV Safe Haven 76.5 76.5 76.5 77.8 0.00 0.00% 2022/07/12 Time 20:44
AMDG Innovations 27.8 27.8 27.2 28.3 0.00 0.00% 2022/07/12 Time 20:44
AMGM Gold Miners 64.6 64.6 63.8 64.8 0.00 0.00% 2022/07/12 Time 20:44
AMGF Growth Factor 66.5 66.5 65.2 68.5 0.00 0.00% 2022/07/12 Time 20:44
AMHC USA Healthcare 81.9 81.9 80.9 82.4 0.00 0.00% 2022/07/12 Time 20:44
AMIG Low-Risk Bonds 67.7 67.7 65.9 68 0.00 0.00% 2022/07/12 Time 20:44
AMCC Cloud Computing 51 51 50.7 51.3 0.00 0.00% 2022/07/12 Time 20:44
AMHY High Yield Bonds 69.9 69.9 69.4 71.7 0.00 0.00% 2022/07/12 Time 20:44
AMMF USA Growth Leaders 61.7 61.7 60.2 62 0.00 0.00% 2022/07/12 Time 20:44
AMVF USA Value Companies 73.6 73.6 72.3 73.9 0.00 0.00% 2022/07/12 Time 20:44
ATON Silver 57.6 57.6 56.2 58 0.00 0.00% 2022/07/12 Time 20:44
AMDG Dividends 75.2 75.2 74.1 75.4 0.00 0.00% 2022/07/12 Time 20:44
AMSC Digital Future 63.8 63.8 61.7 63.8 0.00 0.00% 2022/07/12 Time 20:44
AMGR Genetic Revolution 30.4 30.4 30 30.4 0.00 0.00% 2022/07/12 Time 20:14
ATON Silver 1.018 1.018 1.018 1.018 0.00 0.00% 2022/07/12 Time 19:43
AMIG Low-Risk Bonds 1.204 1.204 1.204 1.204 0.00 0.00% 2022/07/12 Time 18:43
AMSC Digital Future 1.059 1.059 1.059 1.059 0.00 0.00% 2022/07/11 Time 19:43
AMDG Dividends 1.271 1.271 1.271 1.271 0.00 0.00% 2022/07/11 Time 18:45
AMDG Innovations 0.48 0.48 0.48 0.48 0.00 0.00% 2022/07/11 Time 18:45
AMCC Cloud Computing 0.878 0.878 0.878 0.878 0.00 0.00% 2022/07/11 Time 18:45
AMGR Genetic Revolution 0.525 0.525 0.525 0.525 0.00 0.00% 2022/07/11 Time 18:45
AMMF USA Growth Leaders 1.052 1.052 1.052 1.052 0.00 0.00% 2022/07/11 Time 18:45
FINEX US TIPS UCITS 1 1 1 1 0.00 0.00% 2022/07/10 Time 13:42
FinEx Developed Markets Ex-USA UCITS USD 0.91 0.91 0.91 0.91 0.00 0.00% 2022/07/10 Time 13:42
FinEx Developed Markets Ex-USA UCITS USD 0.61 0.61 0.61 0.61 0.00 0.00% 2022/07/10 Time 13:42
AMHC USA Healthcare 1.394 1.394 1.394 1.394 0.00 0.00% 2022/07/08 Time 18:44
AMHY High Yield Bonds 1.226 1.226 1.173 1.226 0.00 0.00% 2022/07/06 Time 20:16
AMVF USA Value Companies 1.235 1.235 1.235 1.235 0.00 0.00% 2022/07/06 Time 18:44
AMGF Growth Factor 1.101 1.101 1.101 1.155 0.00 0.00% 2022/07/05 Time 19:47
AMGM Gold Miners 1.163 1.163 1.163 1.163 0.00 0.00% 2022/06/30 Time 20:41
AMLV Safe Haven 1.276 1.276 1.276 1.276 0.00 0.00% 2022/06/30 Time 19:13
AKSF Strategy future 7.9 7.9 7.9 7.9 0.00 0.00% 2022/05/16 Time 14:14
AKEB Managed Eurobonds 72.6 72.6 72.6 72.6 0.00 0.00% 2022/05/16 Time 14:14
FinEx BLOCKCHAIN UCITS 69.9 69.9 69.9 69.9 0.00 0.00% 2022/05/16 Time 14:14
SBOG Optim glob portfolio 12.3 12.3 12.3 12.3 0.00 0.00% 2022/05/14 Time 14:09
AMRB Russian Bonds + 100.5 100.5 100.5 100.5 0.00 0.00% 2022/04/09 Time 23:14
VTBA US Equity 1.2731 1.2731 1.2696 1.2731 0.00 0.00% 2022/04/08 Time 12:15
VTBH US High Yield Bond 0.8709 0.8709 0.8709 0.8709 0.00 0.00% 2022/04/08 Time 11:42
ALFA KAPITAL S&P 500 INAV 15.45 15.45 15.45 15.45 0.00 0.00% 2022/04/08 Time 11:42
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 568 568 563.7 569.8 0.00 0.00% 2022/04/01 Time 21:12
SBERBANK – S&P 500 INAV 2018.89 2018.89 1996.92 2020.25 0.00 0.00% 2022/04/01 Time 20:40
SBERBANK – S&P 500 INAV 24.03 24.03 23.99 24.06 0.00 0.00% 2022/04/01 Time 20:40
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 6.8 6.8 6.8 6.8 0.00 0.00% 2022/04/01 Time 11:39
FinEx FFIN Kazakhstan Equity 303 303 303 303 0.00 0.00% 2022/03/28 Time 8:40
VTBA US Equity 113.5 113.5 113.5 113.5 0.00 0.00% 2022/02/26 Time 0:38
OPNA - AS Stocks 73.94 73.94 73.94 73.94 0.00 0.00% 2022/02/26 Time 0:38
Sberbank S&P 500 1720.4 1720.4 1720.4 1720.4 0.00 0.00% 2022/02/26 Time 0:38
AKMD Alfa Medicine 65.9 65.9 65.9 65.9 0.00 0.00% 2022/02/26 Time 0:38
Evropa 600 BPIFRFI 12.29 12.29 12.29 12.29 0.00 0.00% 2022/02/26 Time 0:38
VTBE ETF EM Equity 93.7 93.7 93.7 93.7 0.00 0.00% 2022/02/26 Time 0:38
VTBH US Corp Bonds 83.1 83.1 83.1 83.1 0.00 0.00% 2022/02/26 Time 0:38
FinEx ESports UCITS 63.5 63.5 63.5 63.5 0.00 0.00% 2022/02/26 Time 0:38
FINEX US TIPS UCITS 75.35 75.35 75.35 75.35 0.00 0.00% 2022/02/26 Time 0:38
SBRS rational smart 9.999 9.999 9.999 9.999 0.00 0.00% 2022/02/26 Time 0:38
SBWS weighted smart 9.8 9.8 9.8 9.8 0.00 0.00% 2022/02/26 Time 0:38
SBPS progressive smart 10.6 10.6 10.6 10.6 0.00 0.00% 2022/02/26 Time 0:38
FinEx RUB US TIPS UCITS 98.4 98.4 98.4 98.4 0.00 0.00% 2022/02/26 Time 0:38
FinEx US REIT UCITS USD 72.9 72.9 72.9 72.9 0.00 0.00% 2022/02/26 Time 0:38
FinEx MSCI USA UCITS USD 59.7 59.7 59.7 59.7 0.00 0.00% 2022/02/26 Time 0:38
TEKHNOLOGII 100 BPIF RFI 1521.5 1521.5 1521.5 1521.5 0.00 0.00% 2022/02/26 Time 0:38
FinEx Fallen Angels UCITS 72.8 72.8 72.8 72.8 0.00 0.00% 2022/02/26 Time 0:38
FinEx Global Equity UCITS 1.7304 1.7304 1.7304 1.7304 0.00 0.00% 2022/02/26 Time 0:38
FinEx MSCI China UCITS USD 2745 2745 2745 2745 0.00 0.00% 2022/02/26 Time 0:38
OPNE OtkritieEuropeanStock 80.98 80.98 80.98 80.98 0.00 0.00% 2022/02/26 Time 0:38
SBBE SberBlockchainEconomy 7.975 7.975 7.975 7.975 0.00 0.00% 2022/02/26 Time 0:38
VTBI US Invest Grade Bonds 99.5 99.5 99.5 99.5 0.00 0.00% 2022/02/26 Time 0:38
FinEx Cash Equivalents UCITS 77.37 77.37 77.37 77.37 0.00 0.00% 2022/02/26 Time 0:38
FinEx MSCI Germany UCITS EUR 26.7 26.7 26.7 26.7 0.00 0.00% 2022/02/26 Time 0:38
FinEx Fallen Angels UCITS RUB 88.6 88.6 88.6 88.6 0.00 0.00% 2022/02/26 Time 0:38
FinEx Physically Held Gold USD 93.88 93.88 93.88 93.88 0.00 0.00% 2022/02/26 Time 0:38
FinEx Russian RTS Equity UCITS 29 29 29 29 0.00 0.00% 2022/02/26 Time 0:38
ITI Funds RTS Equity UCITS SICAV 1699.5 1699.5 1699.5 1699.5 0.00 0.00% 2022/02/26 Time 0:38
FinEx MSCI USA Info Tech UCITS USD 10507 10507 10507 10507 0.00 0.00% 2022/02/26 Time 0:38
FinEx Tradable Russian Corp Bd RUB 14.3 14.3 14.3 14.3 0.00 0.00% 2022/02/26 Time 0:38
FinEx Tradable Russian Corp Bd USD 71.57 71.57 71.57 71.57 0.00 0.00% 2022/02/26 Time 0:38
Tinkoff Nasdaq Tekhnologii BPIFRFI 8.576 8.576 8.576 8.576 0.00 0.00% 2022/02/26 Time 0:38
Finex Cash Equivalents UCITS RUB He 1649 1649 1649 1649 0.00 0.00% 2022/02/26 Time 0:38
FinEx Global Equity UCITS ETF RUB Hdg 1.1055 1.1055 1.1055 1.1055 0.00 0.00% 2022/02/26 Time 0:38
Tinkoff Nasdaq Biotekhnologii BPIFRFI 6.79 6.79 6.79 6.79 0.00 0.00% 2022/02/26 Time 0:38
Alfa-Kapital Kitayskiye Aktsii BPIFRFI 78.1 78.1 78.1 78.1 0.00 0.00% 2022/02/26 Time 0:38
FinEx Developed Markets Ex-USA UCITS USD 78.9 78.9 78.9 78.9 0.00 0.00% 2022/02/26 Time 0:38
FinEx Emerging Markets ex Chindia UCITS USD 83 83 83 83 0.00 0.00% 2022/02/26 Time 0:38
FinEx USA Info Tech UCITS ETF Minishares USD 93.9 93.9 93.9 93.9 0.00 0.00% 2022/02/26 Time 0:38
VTB-Yevroobligatsii v evro smart beta BPIFRFI 70 70 70 70 0.00 0.00% 2022/02/26 Time 0:38
VTB-Korporativnye ross evroob smart beta BPIFRFI 80.06 80.06 80.06 80.06 0.00 0.00% 2022/02/26 Time 0:38
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1611 1611 1611 1611 0.00 0.00% 2022/02/26 Time 0:38
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1055 1055 1055 1055 0.00 0.00% 2022/02/26 Time 0:38
SBDS dynamic smart 9.99 9.99 10 9.99 0.00 0.00% 2022/02/26 Time 0:13
Freedom-Lidery tekhnologii BPIFRFI 2088 2088 1940 2138 0.00 0.00% 2022/02/25 Time 23:39
VTB-Yevroobligatsii v evro smart beta BPIFRFI 0.56 0.56 0.56 0.9707 0.00 0.00% 2022/02/25 Time 23:10
Informatics + 11.1 11.1 10.4 11.6 0.00 0.00% 2022/02/25 Time 19:38
TEKHNOLOGII 100 BPIF RFI 19 19 16.02 19.79 0.00 0.00% 2022/02/25 Time 19:38
Alfa-Kapital S&P 500 BPIFRFI 14.64 14.64 14.3 14.98 0.00 0.00% 2022/02/25 Time 19:38
FinEx USA Info Tech UCITS ETF Minishares USD 1.085 1.085 1.06 1.0948 0.00 0.00% 2022/02/25 Time 19:38
VTB-Korporativnye ross evroob smart beta BPIFRFI 0.9199 0.9199 0.82 1.05 0.00 0.00% 2022/02/25 Time 19:38
Tinkoff Index IPO 0.074 0.074 0.0725 0.0756 0.00 0.00% 2022/02/25 Time 19:38
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1022 0.1022 0.1003 0.1037 0.00 0.00% 2022/02/25 Time 19:38
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.081 0.081 0.0789 0.0813 0.00 0.00% 2022/02/25 Time 19:38
FinEx ESports UCITS 0.5017 0.5017 0.4601 0.75 0.00 0.00% 2022/02/25 Time 19:13
AMRB Russian Bonds + 89.4 89.4 85 96.1 0.00 0.00% 2022/02/25 Time 19:13
VTB - Fond Zoloto. Birzhevoy 0.0151 0.0151 0.0139 0.0153 0.00 0.00% 2022/02/25 Time 19:13
VTBE ETF EM Equity 1.09 1.09 0.87 1.14 0.00 0.00% 2022/02/25 Time 18:38
OPNW Open All-Weather 1.124 1.124 1.115 1.17 0.00 0.00% 2022/02/25 Time 18:38
ITI Funds RTS Equity UCITS SICAV 25 25 20 27.7 0.00 0.00% 2022/02/24 Time 19:41
VTBI US Invest Grade Bonds 76.1 76.1 76.1 76.1 0.00 0.00% 2021/12/22 Time 9:37
AMEM Opportunities Markets 1.222 1.222 1.222 1.222 0.00 0.00% 2021/11/26 Time 18:37