See full search result :
Indicator
Editions
2026 Feb 16 4:01:54
Online Forum
Singapore Singapore
Singapore
Singapore

sgd/usd

0.7921
Live Rate
0 (0.2%)
Change
16 February 2026
Time 04:01:51
0 (2.84%)
Change / 3 Month
0 (1.64%)
Change / 6 Month
0 (6.09%)
Annual Fluctuation

18 Karat Gold

15
Live Rate
0 (0%)
Change
4 February 2026
Time 16:08:44
5 (50.00%)
Change / 3 Month
5 (50.00%)
Change / 6 Month
67 (81.71%)
Annual Fluctuation

FTSE Singapore

4,938
Live Rate
0 (0%)
Change
13 February 2026
Time 13:35:32
392 (8.62%)
Change / 3 Month
707 (16.72%)
Change / 6 Month
1,060 (27.34%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 682.63 682.63 682.63 685 0.00 0.00% 2026/02/13 Time 17:46
SPDR Gold Shares 578 578 574 578.5 0.00 0.00% 2026/02/13 Time 17:46
SPDR Gold Shares 458.28 458.28 454.2 458.3 0.00 0.00% 2026/02/13 Time 17:46
Phillip SING Income 1.503 1.503 1.496 1.519 0.00 0.00% 2026/02/13 Time 17:46
CGS Fullgoal CSI 1000 1.39 1.39 1.39 1.39 0.00 0.00% 2026/02/13 Time 17:46
CGS Fullgoal CSI 1000 1.756 1.756 1.756 1.756 0.00 0.00% 2026/02/13 Time 17:46
UOBAM Ping An ChiNext 1.14 1.14 1.14 1.15 0.00 0.00% 2026/02/13 Time 17:46
UOBAM Ping An ChiNext 0.904 0.904 0.904 0.909 0.00 0.00% 2026/02/13 Time 17:46
Phillip Sing Income USD 1.222 1.222 1.222 1.235 0.00 0.00% 2026/02/13 Time 17:46
CSOP CSAM CSI A500 INDEX 0.972 0.972 0.97 0.972 0.00 0.00% 2026/02/13 Time 17:46
Lion-Nomura Japan Active 1.18 1.18 1.18 1.18 0.00 0.00% 2026/02/13 Time 17:46
Phillip SGD Money Market 103.45 103.45 103.44 103.45 0.00 0.00% 2026/02/13 Time 17:46
Phillip SGD Money Market 81.86 81.86 81.86 81.86 0.00 0.00% 2026/02/13 Time 17:46
NikkoAM-ICBCSG China Bond 0.87 0.87 0.87 0.87 0.00 0.00% 2026/02/13 Time 17:46
NikkoAM-ICBCSG China Bond 6.04 6.04 6.04 6.04 0.00 0.00% 2026/02/13 Time 17:46
UOBAM FTSE China A50 Index 1.882 1.882 1.882 1.882 0.00 0.00% 2026/02/13 Time 17:46
UOBAM FTSE China A50 Index 2.38 2.38 2.38 2.4 0.00 0.00% 2026/02/13 Time 17:46
NikkoAM-ICBCSG China Bond SGD 0.94 0.94 0.94 0.94 0.00 0.00% 2026/02/13 Time 17:46
Xtrackers MSCI China UCITS 1C 25.44 25.44 25.44 25.68 0.00 0.00% 2026/02/13 Time 17:46
Xtrackers MSCI China UCITS 1C 20.16 20.16 20.16 20.16 0.00 0.00% 2026/02/13 Time 17:46
Lyxor MSCI India UCITS Acc USD 31.64 31.64 31.64 31.64 0.00 0.00% 2026/02/13 Time 17:46
CSOP iEdge S-REIT Leaders Index 0.611 0.611 0.611 0.611 0.00 0.00% 2026/02/13 Time 17:46
SPDR Dow Jones Industrial Average 495.23 495.23 494.33 503.5 0.00 0.00% 2026/02/13 Time 17:46
Xtrackers MSCI Singapore UCITS 1C 2.402 2.402 2.402 2.469 0.00 0.00% 2026/02/13 Time 17:46
Xtrackers MSCI Singapore UCITS 1C 3.035 3.035 3.035 3.09 0.00 0.00% 2026/02/13 Time 17:46
CGS Fullgoal Vietnam 30 Sector Cap 1.747 1.747 1.747 1.747 0.00 0.00% 2026/02/13 Time 17:46
CSOP CSI STAR and CHINEXT 50 Index 1.336 1.336 1.33 1.336 0.00 0.00% 2026/02/13 Time 17:46
iShares Barclays Asia High Yld Bnd 6.8 6.8 6.8 6.81 0.00 0.00% 2026/02/13 Time 17:46
iShares JP Morgan Asia Credit Bond 12.72 12.72 12.72 12.72 0.00 0.00% 2026/02/13 Time 17:46
iShares JP Morgan Asia Credit Bond 10.05 10.05 10.05 10.05 0.00 0.00% 2026/02/13 Time 17:46
Amova Singapore STI SGD (Acc) Class 4.63 4.63 4.63 4.66 0.00 0.00% 2026/02/13 Time 17:46
UOB APAC Green REIT SGD Class Units 0.755 0.755 0.753 0.755 0.00 0.00% 2026/02/13 Time 17:46
UOB APAC Green REIT SGD Class Units 0.596 0.596 0.596 0.596 0.00 0.00% 2026/02/13 Time 17:46
Amova E Fund Chinext Index RMB Class 1.458 1.458 1.458 1.458 0.00 0.00% 2026/02/13 Time 17:46
Amova E Fund Chinext Index RMB Class 0.21 0.21 0.21 0.21 0.00 0.00% 2026/02/13 Time 17:46
Xtrackers FTSE Vietnam Swap UCITS 1C 40.91 40.91 40.15 40.91 0.00 0.00% 2026/02/13 Time 17:46
CSOP iEdge Southeast Asia+ TECH Index 0.91 0.91 0.91 0.91 0.00 0.00% 2026/02/13 Time 17:46
CSOP iEdge Southeast Asia+ TECH Index 1.15 1.15 1.15 1.15 0.00 0.00% 2026/02/13 Time 17:46
db x-trackers MSCI Indonesia UCITS 1C 12.95 12.95 12.95 13.14 0.00 0.00% 2026/02/13 Time 17:46
iShares MSCI India Climate Transition 17.25 17.25 17.25 17.38 0.00 0.00% 2026/02/13 Time 17:46
iShares MSCI India Climate Transition 13.64 13.64 13.64 13.64 0.00 0.00% 2026/02/13 Time 17:46
Phillip SGX APAC Dividend Leaders REIT 1.18 1.18 1.18 1.19 0.00 0.00% 2026/02/13 Time 17:46
Phillip SGX APAC Dividend Leaders REIT 0.936 0.936 0.936 0.936 0.00 0.00% 2026/02/13 Time 17:46
Lion-China Merchants CSI Dividend Index 1.022 1.022 1.022 1.024 0.00 0.00% 2026/02/13 Time 17:46
Lion-China Merchants CSI Dividend Index 5.579 5.579 5.579 5.579 0.00 0.00% 2026/02/13 Time 17:46
UOBAM Ping An FTSE ASEAN Dividend Index 0.808 0.808 0.808 0.815 0.00 0.00% 2026/02/13 Time 17:46
Phillip-China Unvsl MSCI CHN A50CnnctETF 1.09 1.09 1.09 1.09 0.00 0.00% 2026/02/13 Time 17:46
iShares MSCI Asia ex Japan Climate Action 1.87 1.87 1.87 1.87 0.00 0.00% 2026/02/13 Time 17:46
iShares MSCI Asia ex Japan Climate Action 1.48 1.48 1.48 1.48 0.00 0.00% 2026/02/13 Time 17:46
Lyxor MSCI Emerging Markets UCITS Acc USD 19.7 19.7 19.7 19.7 0.00 0.00% 2026/02/13 Time 17:46
Amova MSCI AC Asia ex Japan ex China Index 1.438 1.438 1.438 1.456 0.00 0.00% 2026/02/13 Time 17:46
Amova MSCI AC Asia ex Japan ex China Index 1.137 1.137 1.137 1.137 0.00 0.00% 2026/02/13 Time 17:46
Amova E Fund Chinext Index SGD Hedged Class 1.45 1.45 1.45 1.45 0.00 0.00% 2026/02/13 Time 17:46
ICBC CSOP FTSE Chinese Government Bond Index 10.28 10.28 10.28 10.28 0.00 0.00% 2026/02/13 Time 17:46
Lion-OCBC Securities Singapore Low Carbon SGD 1.375 1.375 1.375 1.39 0.00 0.00% 2026/02/13 Time 17:46
Lion-OCBC Securities Singapore Low Carbon SGD 1.09 1.09 1.09 1.1 0.00 0.00% 2026/02/13 Time 17:46
ICBC CSOP FTSE Chinese Government Bond IndexAcc 11.44 11.44 11.44 11.44 0.00 0.00% 2026/02/13 Time 17:46
Lion-China Merchants Emerging Asia Select Index 1.266 1.266 1.266 1.28 0.00 0.00% 2026/02/13 Time 17:46
Lion-China Merchants Emerging Asia Select Index 1.002 1.002 1.002 1.002 0.00 0.00% 2026/02/13 Time 17:46
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 2 2 2 2 0.00 0.00% 2026/02/13 Time 17:46
Amova MSCI AC Asia ex Japan ex China Index USD Acc 1.25 1.25 1.25 1.25 0.00 0.00% 2026/02/13 Time 17:46
Lion-OCBC Securities APAC Financials Dividend Plus 1.49 1.49 1.49 1.51 0.00 0.00% 2026/02/13 Time 17:46
Lion-OCBC Securities APAC Financials Dividend Plus 1.18 1.18 1.18 1.19 0.00 0.00% 2026/02/13 Time 17:46
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.636 0.636 0.636 0.64 0.00 0.00% 2026/02/13 Time 17:46
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.503 0.503 0.503 0.503 0.00 0.00% 2026/02/13 Time 17:46
Phillip MSCI Singapore Daily (-1X) Inverse Product 0.84 0.84 0.84 0.84 0.00 0.00% 2026/02/13 Time 17:46
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.06 1.06 1.06 1.06 0.00 0.00% 2026/02/13 Time 17:46
Phillip MSCI Singapore Daily (2X) Leveraged Produc 2.4 2.4 2.4 2.42 0.00 0.00% 2026/02/13 Time 17:46
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.9 1.9 1.9 1.9 0.00 0.00% 2026/02/13 Time 17:46
Xtrackers II Singapore Government Bond UCITS ETF 1 168.48 168.48 168.05 169 0.00 0.00% 2026/02/13 Time 17:46
ABF Singapore Bond 1.142 1.142 1.14 1.142 0.00 0.00% 2026/02/13 Time 17:46
SPDR Straits Times 4.95 4.95 4.95 4.99 0.00 0.00% 2026/02/13 Time 17:46
Lion-Phillip S-REIT 0.855 0.855 0.855 0.858 0.00 0.00% 2026/02/13 Time 17:46
Nikko AM Singapore STI 5.039 5.039 5.039 5.08 0.00 0.00% 2026/02/13 Time 17:46
CSOP iEdge S-REIT Leaders Index 0.772 0.772 0.772 0.775 0.00 0.00% 2026/02/13 Time 17:46
UOBAM Ping An FTSE ASEAN Dividend Index 1.023 1.023 1.023 1.03 0.00 0.00% 2026/02/13 Time 17:46
NikkoAM-StraitsTrading Asia ex Japan REIT 0.833 0.833 0.833 0.836 0.00 0.00% 2026/02/13 Time 17:46
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.846 0.846 0.841 0.846 0.00 0.00% 2026/02/13 Time 17:46
Nikko AM SGD Investment Grade Corporate Bond 1.009 1.009 1.007 1.009 0.00 0.00% 2026/02/13 Time 17:46
Lion-OCBC Securities China Leaders 1.87 1.87 1.87 1.88 0.00 0.00% 2026/02/13 Time 7:46
Phillip-China Unvsl MSCI CHN A50CnnctETF 1.38 1.38 1.38 1.38 0.00 0.00% 2026/02/13 Time 7:46
Lion-Nomura Japan Active 1.5 1.5 1.5 1.51 0.00 0.00% 2026/02/13 Time 6:46
iShares Barclays Asia High Yld Bnd 8.63 8.63 8.63 8.63 0.00 0.00% 2026/02/13 Time 6:46
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.67 0.67 0.67 0.67 0.00 0.00% 2026/02/13 Time 6:46
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 2.52 2.52 2.52 2.52 0.00 0.00% 2026/02/13 Time 6:46
ICBC CSOP FTSE Chinese Government Bond Index 13 13 13 13 0.00 0.00% 2026/02/12 Time 18:46
CGS Fullgoal Vietnam 30 Sector Cap 1.38 1.38 1.38 1.39 0.00 0.00% 2026/02/12 Time 18:46
NikkoAM-StraitsTrading Asia ex Japan REIT 0.66 0.66 0.66 0.67 0.00 0.00% 2026/02/12 Time 14:46
UOBAM Ping An FTSE ASEAN Dividend Index 0.785 0.785 0.785 0.785 0.00 0.00% 2026/02/03 Time 6:46
Nikko AM Singapore STI 4.496 4.496 4.485 4.513 0.00 0.00% 2025/09/11 Time 12:02
NikkoAM-StraitsTrading Asia ex Japan REIT 0.837 0.837 0.835 0.838 0.00 0.00% 2025/09/11 Time 12:02
Amova E Fund Chinext Index RMB Class 0.146 0.146 0.146 0.146 0.00 0.00% 2025/07/26 Time 3:15
iShares MSCI India SG 13.53 13.53 13.39 13.53 0.00 0.00% 2025/04/17 Time 17:16
iShares MSCI India SG 17.75 17.75 17.48 17.75 0.00 0.00% 2025/04/17 Time 17:16
Amova MSCI AC Asia ex Japan ex China Index 0.722 0.722 0.722 0.722 0.00 0.00% 2025/04/04 Time 17:58
Lion-China Merchants CSI Dividend Index 1.001 1.001 1.001 1.001 0.00 0.00% 2025/04/04 Time 5:57
UOBAM FTSE China A50 Index 2.157 2.157 2.157 2.157 0.00 0.00% 2025/04/03 Time 12:18
United SSE 50 China 2.15 2.15 2.15 2.2 0.00 0.00% 2025/04/03 Time 6:02
United SSE 50 China 1.61 1.61 1.61 1.61 0.00 0.00% 2025/04/02 Time 22:05
United SSE 50 China 2.159 2.159 2.159 2.159 0.00 0.00% 2025/04/02 Time 20:58
db x-trackers FTSE Vietnam UCITS 1C 26.42 26.42 26.42 26.45 0.00 0.00% 2025/03/28 Time 17:06
db x-trackers MSCI Singapore IM UCITS 1C DR 1.925 1.925 1.923 1.936 0.00 0.00% 2025/03/28 Time 17:06
CIMB FTSE ASEAN 40 USD 11.79 11.79 11.42 11.79 0.00 0.00% 2025/03/06 Time 17:58
CIMB FTSE ASEAN 40 USD 8.87 8.87 8.87 8.87 0.00 0.00% 2025/03/06 Time 13:10
CIMB SP Ethical Asia Pacif Div USD 0.949 0.949 0.94 0.949 0.00 0.00% 2025/03/05 Time 16:58
CIMB SP Ethical Asia Pacif Div USD 0.71 0.71 0.71 0.71 0.00 0.00% 2025/03/05 Time 16:58
Lion-China Merchants Emerging Asia Select Index 1.208 1.208 1.208 1.208 0.00 0.00% 2025/02/11 Time 22:59
Lyxor MSCI India UCITS SG 34.76 34.76 34.76 34.76 0.00 0.00% 2024/09/09 Time 18:14
Lyxor MSCI Emerging Markets SG 13.14 13.14 13.14 13.14 0.00 0.00% 2024/09/09 Time 18:14
Lyxor MSCI India UCITS SG 26.12 26.12 26.12 26.12 0.00 0.00% 2024/08/12 Time 14:36
Lyxor MSCI Emerging Markets SG 11.38 11.38 11.38 11.38 0.00 0.00% 2024/08/12 Time 14:36