See full search result :
Indicator
Editions
2025 Apr 20 2:42:08
Online Forum
Singapore Singapore
Singapore
Singapore

sgd/usd

0.763
Live Rate
0 (0%)
Change
17 April 2025
Time 23:05:57
0 (3.37%)
Change / 3 Month
0 (0.09%)
Change / 6 Month
0 (3.91%)
Annual Fluctuation

18 Karat Gold

10
Live Rate
0 (0%)
Change
24 March 2025
Time 06:16:21
72 (87.80%)
Change / 3 Month
72 (87.80%)
Change / 6 Month
67 (87.01%)
Annual Fluctuation

FTSE Singapore

3,720
Live Rate
0 (0%)
Change
17 April 2025
Time 13:21:29
88 (2.30%)
Change / 3 Month
80 (2.20%)
Change / 6 Month
544 (17.12%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
UOBAM Ping An ChiNext 0.529 0.529 0.529 0.529 0.00 0.00% 2025/04/17 Time 17:16
Phillip SGD Money Market 79.22 79.22 79.22 79.22 0.00 0.00% 2025/04/17 Time 17:16
CSOP CSI STAR and CHINEXT 50 Index 0.754 0.754 0.754 0.754 0.00 0.00% 2025/04/17 Time 17:16
UOB APAC Green REIT SGD Class Units 0.521 0.521 0.521 0.521 0.00 0.00% 2025/04/17 Time 17:16
Phillip SGX APAC Dividend Leaders REIT 1.04 1.04 1.04 1.04 0.00 0.00% 2025/04/17 Time 17:16
Lion-China Merchants CSI Dividend Index 5.375 5.375 5.375 5.375 0.00 0.00% 2025/04/17 Time 17:16
Lion-OCBC Securities Singapore Low Carbon SGD 0.86 0.86 0.86 0.86 0.00 0.00% 2025/04/17 Time 17:16
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.328 0.328 0.328 0.328 0.00 0.00% 2025/04/17 Time 17:16
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.44 1.44 1.44 1.44 0.00 0.00% 2025/04/17 Time 17:16
NikkoAM-ICBCSG China Bond 5.97 5.97 5.97 5.97 0.00 0.00% 2025/04/17 Time 17:16
UOBAM FTSE China A50 Index 1.595 1.595 1.595 1.595 0.00 0.00% 2025/04/17 Time 17:16
NikkoAM-ICBCSG China Bond SGD 0.937 0.937 0.937 0.937 0.00 0.00% 2025/04/17 Time 17:16
Xtrackers MSCI China UCITS 1C 16.5 16.5 16.5 16.5 0.00 0.00% 2025/04/17 Time 17:16
Lyxor MSCI India UCITS Acc USD 31.55 31.55 31.55 31.55 0.00 0.00% 2025/04/17 Time 17:16
CGS Fullgoal Vietnam 30 Sector Cap 1.134 1.134 1.134 1.134 0.00 0.00% 2025/04/17 Time 17:16
iShares JP Morgan Asia Credit Bond 12.54 12.54 12.54 12.54 0.00 0.00% 2025/04/17 Time 17:16
Xtrackers FTSE Vietnam Swap UCITS 1C 24.77 24.77 24.77 24.77 0.00 0.00% 2025/04/17 Time 17:16
db x-trackers MSCI Indonesia UCITS 1C 12.15 12.15 12.15 12.15 0.00 0.00% 2025/04/17 Time 17:16
Phillip SGX APAC Dividend Leaders REIT 0.788 0.788 0.788 0.788 0.00 0.00% 2025/04/17 Time 17:16
Phillip-China Unvsl MSCI CHN A50CnnctETF 1.06 1.06 1.06 1.06 0.00 0.00% 2025/04/17 Time 17:16
iShares MSCI Asia ex Japan Climate Action 1.14 1.14 1.14 1.14 0.00 0.00% 2025/04/17 Time 17:16
Lyxor MSCI Emerging Markets UCITS Acc USD 13.33 13.33 13.33 13.33 0.00 0.00% 2025/04/17 Time 17:16
Amova MSCI AC Asia ex Japan ex China Index 0.719 0.719 0.719 0.719 0.00 0.00% 2025/04/17 Time 17:16
Lion-OCBC Securities APAC Financials Dividend Plus 0.82 0.82 0.82 0.82 0.00 0.00% 2025/04/17 Time 17:16
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.1 1.1 1.1 1.1 0.00 0.00% 2025/04/17 Time 17:16
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.34 1.34 1.34 1.34 0.00 0.00% 2025/04/17 Time 17:16
Xtrackers II Singapore Government Bond UCITS ETF 1 156.78 156.78 156.78 156.78 0.00 0.00% 2025/04/17 Time 17:16
SPDR Gold Shares 402.5 402.5 402 405.1 0.00 0.00% 2025/04/17 Time 17:16
SPDR Gold Shares 307.1 307.1 306.3 308.5 0.00 0.00% 2025/04/17 Time 17:16
Phillip SING Income 1.203 1.203 1.2 1.203 0.00 0.00% 2025/04/17 Time 17:16
iShares MSCI India SG 13.53 13.53 13.39 13.53 0.00 0.00% 2025/04/17 Time 17:16
Lion-Nomura Japan Active 0.78 0.78 0.78 0.78 0.00 0.00% 2025/04/17 Time 17:16
Phillip SGD Money Market 103.92 103.92 103.9 103.95 0.00 0.00% 2025/04/17 Time 17:16
UOBAM FTSE China A50 Index 2.093 2.093 2.09 2.093 0.00 0.00% 2025/04/17 Time 17:16
SPDR Dow Jones Industrial Average 401.07 401.07 401.07 401.43 0.00 0.00% 2025/04/17 Time 17:16
Xtrackers MSCI Singapore UCITS 1C 1.819 1.819 1.788 1.819 0.00 0.00% 2025/04/17 Time 17:16
iShares JP Morgan Asia Credit Bond 9.54 9.54 9.54 9.55 0.00 0.00% 2025/04/17 Time 17:16
UOB APAC Green REIT SGD Class Units 0.684 0.684 0.683 0.684 0.00 0.00% 2025/04/17 Time 17:16
Lion-China Merchants CSI Dividend Index 0.969 0.969 0.969 0.97 0.00 0.00% 2025/04/17 Time 17:16
ICBC CSOP FTSE Chinese Government Bond Index 9.97 9.97 9.96 9.97 0.00 0.00% 2025/04/17 Time 17:16
Lion-OCBC Securities Singapore Low Carbon SGD 1.134 1.134 1.133 1.134 0.00 0.00% 2025/04/17 Time 17:16
Lion-China Merchants Emerging Asia Select Index 1.127 1.127 1.12 1.127 0.00 0.00% 2025/04/17 Time 17:16
ABF Singapore Bond 1.096 1.096 1.095 1.099 0.00 0.00% 2025/04/17 Time 17:16
SPDR Straits Times 3.74 3.74 3.68 3.74 0.00 0.00% 2025/04/17 Time 17:16
Lion-Phillip S-REIT 0.773 0.773 0.766 0.773 0.00 0.00% 2025/04/17 Time 17:16
iShares MSCI India SG 17.75 17.75 17.48 17.75 0.00 0.00% 2025/04/17 Time 17:16
Xtrackers MSCI China UCITS 1C 21.3 21.3 21.15 21.4 0.00 0.00% 2025/04/17 Time 17:16
NikkoAM-StraitsTrading Asia ex Japan REIT 0.57 0.57 0.57 0.57 0.00 0.00% 2025/04/17 Time 17:16
Amova MSCI AC Asia ex Japan ex China Index 0.942 0.942 0.922 0.954 0.00 0.00% 2025/04/17 Time 17:16
Nikko AM SGD Investment Grade Corporate Bond 0.988 0.988 0.987 0.99 0.00 0.00% 2025/04/17 Time 17:16
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.77 1.77 1.75 1.77 0.00 0.00% 2025/04/17 Time 17:16
Lion-OCBC Securities APAC Financials Dividend Plus 1.07 1.07 1.06 1.08 0.00 0.00% 2025/04/17 Time 17:16
SPDR S&P 500 532.28 532.28 530 533.07 0.00 0.00% 2025/04/17 Time 13:29
Nikko AM Singapore STI 3.81 3.81 3.75 3.81 0.00 0.00% 2025/04/17 Time 13:29
CSOP iEdge S-REIT Leaders Index 0.701 0.701 0.699 0.701 0.00 0.00% 2025/04/17 Time 13:29
CSOP iEdge S-REIT Leaders Index 0.535 0.535 0.535 0.535 0.00 0.00% 2025/04/17 Time 13:29
iShares Barclays Asia High Yld Bnd 6.51 6.51 6.5 6.51 0.00 0.00% 2025/04/17 Time 13:29
iShares Barclays Asia High Yld Bnd 8.56 8.56 8.53 8.56 0.00 0.00% 2025/04/17 Time 13:29
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.75 1.75 1.67 1.75 0.00 0.00% 2025/04/17 Time 13:29
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.806 0.806 0.792 0.81 0.00 0.00% 2025/04/17 Time 13:29
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.43 0.43 0.43 0.44 0.00 0.00% 2025/04/17 Time 12:22
NikkoAM-StraitsTrading Asia ex Japan REIT 0.746 0.746 0.743 0.746 0.00 0.00% 2025/04/17 Time 12:22
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.35 1.35 1.34 1.35 0.00 0.00% 2025/04/17 Time 12:22
CGS Fullgoal Vietnam 30 Sector Cap 0.87 0.87 0.87 0.88 0.00 0.00% 2025/04/17 Time 10:13
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.61 0.61 0.6 0.61 0.00 0.00% 2025/04/17 Time 10:13
Lion-OCBC Securities China Leaders 1.64 1.64 1.64 1.64 0.00 0.00% 2025/04/17 Time 7:35
iShares MSCI Asia ex Japan Climate Action 1.49 1.49 1.49 1.49 0.00 0.00% 2025/04/17 Time 5:15
CGS Fullgoal CSI 1000 0.93 0.93 0.93 0.93 0.00 0.00% 2025/04/16 Time 17:06
CGS Fullgoal CSI 1000 1.221 1.221 1.221 1.221 0.00 0.00% 2025/04/16 Time 17:06
Lion-Nomura Japan Active 1.02 1.02 1.02 1.02 0.00 0.00% 2025/04/16 Time 17:06
ICBC CSOP FTSE Chinese Government Bond Index 13.09 13.09 13.09 13.12 0.00 0.00% 2025/04/16 Time 12:20
CSOP iEdge Southeast Asia+ TECH Index 0.95 0.95 0.95 0.95 0.00 0.00% 2025/04/15 Time 17:31
Phillip-China Unvsl MSCI CHN A50CnnctETF 0.79 0.79 0.79 0.79 0.00 0.00% 2025/04/15 Time 17:31
ICBC CSOP FTSE Chinese Government Bond IndexAcc 10.78 10.78 10.78 10.78 0.00 0.00% 2025/04/15 Time 17:31
CSOP iEdge Southeast Asia+ TECH Index 0.72 0.72 0.72 0.74 0.00 0.00% 2025/04/15 Time 17:31
UOBAM Ping An ChiNext 0.7 0.7 0.7 0.7 0.00 0.00% 2025/04/15 Time 9:12
NikkoAM-ICBCSG China Bond 0.82 0.82 0.82 0.82 0.00 0.00% 2025/04/11 Time 18:50
Amova MSCI AC Asia ex Japan ex China Index 0.722 0.722 0.722 0.722 0.00 0.00% 2025/04/04 Time 17:58
Lion-China Merchants CSI Dividend Index 1.001 1.001 1.001 1.001 0.00 0.00% 2025/04/04 Time 5:57
UOBAM FTSE China A50 Index 2.157 2.157 2.157 2.157 0.00 0.00% 2025/04/03 Time 12:18
United SSE 50 China 2.15 2.15 2.15 2.2 0.00 0.00% 2025/04/03 Time 6:02
United SSE 50 China 1.61 1.61 1.61 1.61 0.00 0.00% 2025/04/02 Time 22:05
United SSE 50 China 2.159 2.159 2.159 2.159 0.00 0.00% 2025/04/02 Time 20:58
db x-trackers FTSE Vietnam UCITS 1C 26.42 26.42 26.42 26.45 0.00 0.00% 2025/03/28 Time 17:06
db x-trackers MSCI Singapore IM UCITS 1C DR 1.925 1.925 1.923 1.936 0.00 0.00% 2025/03/28 Time 17:06
CIMB FTSE ASEAN 40 USD 11.79 11.79 11.42 11.79 0.00 0.00% 2025/03/06 Time 17:58
CIMB FTSE ASEAN 40 USD 8.87 8.87 8.87 8.87 0.00 0.00% 2025/03/06 Time 13:10
CIMB SP Ethical Asia Pacif Div USD 0.949 0.949 0.94 0.949 0.00 0.00% 2025/03/05 Time 16:58
CIMB SP Ethical Asia Pacif Div USD 0.71 0.71 0.71 0.71 0.00 0.00% 2025/03/05 Time 16:58
Lion-China Merchants Emerging Asia Select Index 1.208 1.208 1.208 1.208 0.00 0.00% 2025/02/11 Time 22:59
Lyxor MSCI India UCITS SG 34.76 34.76 34.76 34.76 0.00 0.00% 2024/09/09 Time 18:14
Lyxor MSCI Emerging Markets SG 13.14 13.14 13.14 13.14 0.00 0.00% 2024/09/09 Time 18:14
Lyxor MSCI India UCITS SG 26.12 26.12 26.12 26.12 0.00 0.00% 2024/08/12 Time 14:36
Lyxor MSCI Emerging Markets SG 11.38 11.38 11.38 11.38 0.00 0.00% 2024/08/12 Time 14:36