Online Forum
Singapore
Singapore

sgd/usd

0.745
Live Rate
0 (0.07%)
Change
12 April 2021
Time 08:54:06
0 (1.40%)
Change / 3 Month
0 (1.10%)
Change / 6 Month
0 (5.29%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
9 April 2021
Time 10:01:47
3 (5.08%)
Change / 3 Month
6 (9.68%)
Change / 6 Month
1 (1.75%)
Annual Fluctuation

MSCI Singapore

329
Live Rate
0 (0%)
Change
10 April 2021
Time 04:31:20
19 (6.05%)
Change / 3 Month
61 (22.69%)
Change / 6 Month
64 (24.24%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 411.49 411.49 411.35 411.49 0.00 0.00% 2021/04/10 Time 1:31
Lion-Phillip S-REIT 1.098 1.098 1.098 1.101 0.00 0.00% 2021/04/09 Time 14:01
iShares MSCI India SG 10.48 10.48 10.48 10.6 0.00 0.00% 2021/04/09 Time 14:01
iShares Barclays Asia High Yld Bnd 10.34 10.34 10.3 10.35 0.00 0.00% 2021/04/09 Time 14:01
NikkoAM-StraitsTrading Asia ex Japan REIT 1.127 1.127 1.127 1.13 0.00 0.00% 2021/04/09 Time 13:31
Lion-OCBC Securities Hang Seng Tech ETF SGD 1.4 1.4 1.39 1.41 0.00 0.00% 2021/04/09 Time 13:31
Nikko AM SGD Investment Grade Corporate Bond 1.049 1.049 1.047 1.05 0.00 0.00% 2021/04/09 Time 13:31
db x-trackers MSCI Indonesia UCITS 1C 13.68 13.68 13.46 13.71 0.00 0.00% 2021/04/09 Time 13:01
SPDR Gold Shares 163.6 163.6 163.6 164.48 0.00 0.00% 2021/04/09 Time 12:31
iShares MSCI India SG 14.12 14.12 14.11 14.13 0.00 0.00% 2021/04/09 Time 12:31
db x-trackers MSCI China UCITS DR 1C 32.85 32.85 32.75 32.98 0.00 0.00% 2021/04/09 Time 12:31
ICBC CSOP FTSE Chinese Government Bond Index ETF 10.38 10.38 10.38 10.38 0.00 0.00% 2021/04/09 Time 12:31
ICBC CSOP FTSE Chinese Government Bond Index ETF 13.94 13.94 13.94 13.95 0.00 0.00% 2021/04/09 Time 12:02
Nikko AM Singapore STI 3.23 3.23 3.23 3.24 0.00 0.00% 2021/04/09 Time 11:31
ABF Singapore Bond 1.174 1.174 1.172 1.174 0.00 0.00% 2021/04/09 Time 11:01
SPDR S&P 500 409.38 409.38 409.38 410 0.00 0.00% 2021/04/09 Time 10:31
Lyxor MSCI AC Asia Pacific ex JP 8.22 8.22 8.22 8.22 0.00 0.00% 2021/04/09 Time 10:31
iShares JP Morgan Asia Credit Bond 14.81 14.81 14.81 14.81 0.00 0.00% 2021/04/09 Time 8:30
db x-trackers FTSE Vietnam UCITS 1C 39.5 39.5 39.5 39.5 0.00 0.00% 2021/04/09 Time 8:30
Phillip SING Income 1.06 1.06 1.06 1.062 0.00 0.00% 2021/04/09 Time 7:31
iShares JP Morgan Asia Credit Bond 11.06 11.06 11.04 11.06 0.00 0.00% 2021/04/09 Time 7:31
United SSE 50 China 2.97 2.97 2.97 3 0.00 0.00% 2021/04/09 Time 7:01
SPDR Straits Times 3.19 3.19 3.19 3.19 0.00 0.00% 2021/04/08 Time 14:01
db x-trackers MSCI China UCITS DR 1C 24.79 24.79 24.59 24.79 0.00 0.00% 2021/04/08 Time 10:01
Lyxor China Enterprise UCITS SG 17.06 17.06 17.06 17.06 0.00 0.00% 2021/04/08 Time 6:01
db x-trackers MSCI Singapore IM UCITS 1C DR 1.573 1.573 1.573 1.573 0.00 0.00% 2021/04/08 Time 6:01
Phillip SGX APAC Dividend Leaders REIT 1.034 1.034 1.034 1.044 0.00 0.00% 2021/04/07 Time 14:02
CIMB SP Ethical Asia Pacif Div USD 0.824 0.824 0.824 0.824 0.00 0.00% 2021/04/07 Time 10:31
CIMB FTSE ASEAN 40 USD 8.77 8.77 8.74 8.77 0.00 0.00% 2021/04/06 Time 14:02
CIMB FTSE ASEAN 40 USD 11.82 11.82 11.82 11.83 0.00 0.00% 2021/04/06 Time 9:01
SPDR DJIA 335.95 335.95 335.95 335.95 0.00 0.00% 2021/04/06 Time 7:01
Lyxor MSCI Emerging Markets SG 15.4 15.4 15.4 15.4 0.00 0.00% 2021/04/05 Time 13:32
Xtrackers II Singapore Government Bond UCITS ETF 1 151.86 151.86 151.86 151.86 0.00 0.00% 2021/04/05 Time 6:01
Lyxor MSCI India UCITS SG 23.1 23.1 23.1 23.1 0.00 0.00% 2021/04/01 Time 13:01
CIMB SP Ethical Asia Pacif Div USD 1.107 1.107 1.107 1.107 0.00 0.00% 2021/03/29 Time 8:01
NikkoAM-ICBCSG China Bond SGD 1.02 1.02 1.02 1.02 0.00 0.00% 2021/03/10 Time 13:02
NikkoAM-ICBCSG China Bond SGD 1.02 1.02 1.02 1.02 0.00 0.00% 2021/03/10 Time 12:31
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2020/12/31 Time 7:31
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.75 0.00 0.00% 2020/07/30 Time 14:02
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.06 0.00 0.00% 2020/07/30 Time 13:31
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 47.92 48.59 0.00 0.00% 2020/07/30 Time 13:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.32 11.41 0.00 0.00% 2020/07/30 Time 13:31
db x trackers CSI300 UCITS 12.41 12.41 12.08 12.49 0.00 0.00% 2020/07/30 Time 13:02
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2020/07/30 Time 13:02
db x-trackers Nifty 50 145.58 145.58 141.27 145.58 0.00 0.00% 2020/07/30 Time 12:32
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.01 11.1 0.00 0.00% 2020/07/30 Time 8:31
db x-trackers MSCI Korea UCITS DR 71.24 71.24 71.19 71.4 0.00 0.00% 2020/07/30 Time 8:01
db x-trackers MSCI Europe UCITS DR 66.87 66.87 66.87 66.87 0.00 0.00% 2020/07/30 Time 6:31
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2020/07/30 Time 6:31
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 38.95 39.16 0.00 0.00% 2020/07/30 Time 6:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2020/07/30 Time 6:01
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2020/07/29 Time 12:33
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.48 11.5 0.00 0.00% 2020/07/28 Time 14:02
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.98 0.982 0.00 0.00% 2020/07/23 Time 11:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 0.809 0.809 0.809 0.00 0.00% 2020/02/10 Time 6:31