Online Forum
Singapore
Singapore

sgd/usd

0.7283
Live Rate
0 (0.04%)
Change
24 May 2022
Time 17:57:28
0 (1.27%)
Change / 3 Month
0 (0.34%)
Change / 6 Month
0 (3.25%)
Annual Fluctuation

18 Karat Gold

61
Live Rate
0 (0%)
Change
23 May 2022
Time 17:02:16
2 (3.17%)
Change / 3 Month
3 (5.17%)
Change / 6 Month
2 (3.39%)
Annual Fluctuation

MSCI Singapore

338
Live Rate
3 (0.77%)
Change
24 May 2022
Time 03:11:38
21 (5.90%)
Change / 3 Month
3 (0.81%)
Change / 6 Month
16 (4.86%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR Gold Shares 173.36 173.35 172.7 173.44 0.86 0.50% 2022/05/24 Time 14:15
Lion-Phillip S-REIT 1.003 1.002 1.002 1.01 0.01 1.00% 2022/05/24 Time 14:15
Phillip SING Income 1.042 1.04 1.04 1.042 0.02 1.44% 2022/05/24 Time 14:15
iShares MSCI India SG 10.9 11.05 10.9 11.05 0.01 0.09% 2022/05/24 Time 14:15
Nikko AM Singapore STI 3.29 3.29 3.29 3.31 0.02 0.61% 2022/05/24 Time 14:15
NikkoAM-StraitsTrading Asia ex Japan REIT 1.044 1.04 1.04 1.052 0.00 0.38% 2022/05/24 Time 14:15
ICBC CSOP FTSE Chinese Government Bond Index 14.42 14.43 14.39 14.45 0.01 0.07% 2022/05/24 Time 14:15
ABF Singapore Bond 1.077 1.077 1.07 1.077 0.01 0.56% 2022/05/24 Time 13:42
SPDR Straits Times 3.26 3.26 3.26 3.28 0.02 0.61% 2022/05/24 Time 13:42
Lion-OCBC Securities China Leaders 1.7 1.7 1.69 1.71 0.02 1.18% 2022/05/24 Time 13:42
UOB APAC Green REIT SGD Class Units 0.89 0.894 0.89 0.894 0.01 0.56% 2022/05/24 Time 13:42
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.44 1.44 1.44 1.44 0.04 2.78% 2022/05/24 Time 13:42
NikkoAM-ICBCSG China Bond SGD 1.04 1.04 1.04 1.04 0.01 0.96% 2022/05/24 Time 13:14
iShares Barclays Asia High Yld Bnd 9.78 9.81 9.76 9.81 0.01 0.10% 2022/05/24 Time 13:14
iShares JP Morgan Asia Credit Bond 13.16 13.16 13.16 13.16 0.08 0.61% 2022/05/24 Time 13:14
db x-trackers MSCI China UCITS DR 1C 20.57 20.69 20.57 20.94 0.53 2.58% 2022/05/24 Time 13:14
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.73 0.75 0.73 0.75 0.03 4.11% 2022/05/24 Time 13:14
iShares Barclays Asia High Yld Bnd 7.14 7.14 7.11 7.14 0.04 0.56% 2022/05/24 Time 12:44
iShares JP Morgan Asia Credit Bond 9.58 9.56 9.56 9.58 0.06 0.63% 2022/05/24 Time 12:44
Nikko AM SGD Investment Grade Corporate Bond 0.97 0.972 0.97 0.973 0.00 0.10% 2022/05/24 Time 12:44
SPDR Gold Shares 237.51 237.6 237.5 237.6 1.21 0.51% 2022/05/24 Time 12:16
SPDR S&P 500 393 394 393 395.82 0.60 0.15% 2022/05/24 Time 11:43
CSOP iEdge S-REIT Leaders Index 0.938 0.941 0.938 0.945 0.01 0.96% 2022/05/24 Time 11:43
db x-trackers FTSE Vietnam UCITS 1C 34.81 34.81 34.81 34.81 0.19 0.55% 2022/05/24 Time 11:43
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.68 0.7 0.68 0.71 0.03 4.41% 2022/05/24 Time 11:43
Phillip SGD Money Market 100.42 100.42 100.42 100.42 0.01 0.01% 2022/05/24 Time 11:13
iShares MSCI India SG 15.18 14.99 14.99 15.18 0.05 0.33% 2022/05/24 Time 8:15
Lion-OCBC Securities Singapore Low Carbon SGD 0.97 0.97 0.97 0.97 0.01 1.03% 2022/05/24 Time 8:15
Phillip SGX APAC Dividend Leaders REIT 0.961 0.961 0.961 0.961 0.01 0.84% 2022/05/24 Time 6:14
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.51 0.51 0.51 0.51 0.02 3.92% 2022/05/24 Time 6:14
db x-trackers MSCI Indonesia UCITS 1C 15.33 15.33 15.33 15.45 0.00 0.00% 2022/05/23 Time 13:43
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.55 0.55 0.55 0.56 0.00 0.00% 2022/05/23 Time 13:43
SPDR DJIA 317.1 317.1 313.09 317.1 0.00 0.00% 2022/05/23 Time 12:42
NikkoAM-ICBCSG China Bond 5.36 5.36 5.36 5.36 0.00 0.00% 2022/05/23 Time 12:42
Lyxor China Enterprise UCITS SG 9.99 9.99 10.05 9.99 0.00 0.00% 2022/05/23 Time 12:15
Lyxor MSCI Emerging Markets SG 12.09 12.09 12.09 12.09 0.00 0.00% 2022/05/23 Time 11:14
ICBC CSOP FTSE Chinese Government Bond Index 10.5 10.5 10.45 10.5 0.00 0.00% 2022/05/23 Time 11:14
CIMB FTSE ASEAN 40 USD 11.39 11.39 11.39 11.39 0.00 0.00% 2022/05/23 Time 8:41
Lyxor MSCI AC Asia Pacific ex JP 6.52 6.52 6.52 6.52 0.00 0.00% 2022/05/23 Time 7:07
Xtrackers II Singapore Government Bond UCITS ETF 1 141.99 141.99 141.99 141.99 0.00 0.00% 2022/05/23 Time 6:08
United SSE 50 China 2.42 2.42 2.42 2.42 0.00 0.00% 2022/05/20 Time 14:17
db x-trackers MSCI Singapore IM UCITS 1C DR 1.354 1.354 1.354 1.354 0.00 0.00% 2022/05/20 Time 12:46
db x-trackers MSCI China UCITS DR 1C 15.4 15.4 15.4 15.4 0.00 0.00% 2022/05/20 Time 10:45
CIMB FTSE ASEAN 40 USD 8.27 8.27 8.27 8.27 0.00 0.00% 2022/05/20 Time 7:18
Phillip MSCI Singapore Daily (-1X) Inverse Product 2.2 2.2 2.2 2.2 0.00 0.00% 2022/05/20 Time 6:20
NikkoAM-StraitsTrading Asia ex Japan REIT 0.75 0.75 0.75 0.75 0.00 0.00% 2022/05/19 Time 14:29
Lion-OCBC Securities Singapore Low Carbon SGD 0.7 0.7 0.7 0.7 0.00 0.00% 2022/05/18 Time 15:10
CSOP iEdge S-REIT Leaders Index 0.677 0.677 0.677 0.677 0.00 0.00% 2022/05/17 Time 10:32
Lyxor MSCI India UCITS SG 24 24 24 24 0.00 0.00% 2022/05/17 Time 6:27
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.95 0.95 0.95 0.95 0.00 0.00% 2022/05/12 Time 16:39
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.49 0.49 0.49 0.49 0.00 0.00% 2022/05/11 Time 15:33
CIMB SP Ethical Asia Pacif Div USD 0.7 0.7 0.7 0.7 0.00 0.00% 2022/05/10 Time 6:13
CIMB SP Ethical Asia Pacif Div USD 0.98 0.98 0.98 0.98 0.00 0.00% 2022/05/10 Time 6:13
UOB APAC Green REIT SGD Class Units 0.66 0.66 0.66 0.66 0.00 0.00% 2022/05/04 Time 11:43
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.41 11.41 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers Nifty 50 145.58 145.58 145.58 145.58 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.05 0.00 0.00% 2021/09/19 Time 21:51
db x trackers CSI300 UCITS 12.41 12.41 12.41 12.41 0.00 0.00% 2021/09/19 Time 21:51
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2021/09/19 Time 21:51
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.66 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.1 11.1 0.00 0.00% 2021/09/19 Time 21:51
Xtrackers MSCI Europe UCITS ETF 1C 66.87 66.87 66.87 66.87 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 39.16 39.16 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.5 11.5 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.982 0.982 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 48.38 48.38 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2021/09/19 Time 21:51