Online Forum
Singapore
Singapore

sgd/usd

0.7536
Live Rate
0 (0.04%)
Change
15 June 2021
Time 18:45:39
0 (1.36%)
Change / 3 Month
0 (0.71%)
Change / 6 Month
0 (4.81%)
Annual Fluctuation

18 Karat Gold

59
Live Rate
0 (0%)
Change
12 June 2021
Time 10:02:19
4 (7.27%)
Change / 3 Month
1 (1.72%)
Change / 6 Month
2 (3.51%)
Annual Fluctuation

MSCI Singapore

327
Live Rate
1 (0.25%)
Change
15 June 2021
Time 03:35:59
10 (3.03%)
Change / 3 Month
29 (9.87%)
Change / 6 Month
44 (15.44%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 424.68 425.28 424.68 425.28 1.17 0.28% 2021/06/15 Time 18:41
SPDR Gold Shares 174.54 174.54 174.1 174.9 0.64 0.37% 2021/06/15 Time 14:13
Nikko AM Singapore STI 3.25 3.25 3.25 3.27 0.01 0.31% 2021/06/15 Time 14:13
ABF Singapore Bond 1.194 1.192 1.191 1.194 0.00 0.08% 2021/06/15 Time 14:13
Lion-Phillip S-REIT 1.112 1.11 1.103 1.115 0.01 1.18% 2021/06/15 Time 14:13
NikkoAM-StraitsTrading Asia ex Japan REIT 1.147 1.149 1.14 1.15 0.01 0.53% 2021/06/15 Time 14:13
Nikko AM SGD Investment Grade Corporate Bond 1.056 1.056 1.054 1.057 0.00 0.19% 2021/06/15 Time 14:13
SPDR Straits Times 3.21 3.21 3.2 3.22 0.02 0.63% 2021/06/15 Time 13:12
Xtrackers II Singapore Government Bond UCITS ETF 1 154.29 154.29 154.29 154.29 0.09 0.06% 2021/06/15 Time 13:12
iShares Barclays Asia High Yld Bnd 10.22 10.24 10.22 10.24 0.00 0.00% 2021/06/15 Time 12:16
iShares JP Morgan Asia Credit Bond 11.11 11.11 11.11 11.11 0.01 0.09% 2021/06/15 Time 11:42
iShares MSCI India SG 11.53 11.51 11.51 11.53 0.03 0.26% 2021/06/15 Time 11:42
Lyxor MSCI AC Asia Pacific ex JP 8.39 8.39 8.39 8.39 0.06 0.72% 2021/06/15 Time 11:11
db x-trackers MSCI China UCITS DR 1C 32.39 32.23 32.23 32.46 0.27 0.83% 2021/06/15 Time 11:11
ICBC CSOP FTSE Chinese Government Bond Index ETF 14.26 14.27 14.26 14.28 0.02 0.14% 2021/06/15 Time 11:11
ICBC CSOP FTSE Chinese Government Bond Index ETF 10.76 10.76 10.76 10.76 0.02 0.19% 2021/06/15 Time 11:11
SPDR S&P 500 426.38 426.38 426.38 426.38 0.02 0.00% 2021/06/15 Time 10:39
Phillip SING Income 1.077 1.074 1.073 1.077 0.01 0.65% 2021/06/15 Time 10:11
Lion-OCBC Securities Hang Seng Tech ETF SGD 1.32 1.32 1.31 1.32 0.01 0.76% 2021/06/15 Time 8:35
db x-trackers FTSE Vietnam UCITS 1C 44.24 44.1 44.1 44.24 0.44 1.00% 2021/06/15 Time 8:08
iShares MSCI India SG 15.35 15.26 15.26 15.35 0.14 0.92% 2021/06/15 Time 7:36
United SSE 50 China 3.02 3.02 3.02 3.02 0.04 1.32% 2021/06/15 Time 7:07
db x-trackers MSCI China UCITS DR 1C 24.33 24.33 24.33 24.33 0.30 1.23% 2021/06/15 Time 7:07
db x-trackers MSCI Indonesia UCITS 1C 13.95 13.95 13.95 13.95 0.05 0.36% 2021/06/15 Time 7:07
Lyxor MSCI Emerging Markets SG 15.87 15.87 15.87 15.87 0.28 1.76% 2021/06/15 Time 6:07
Phillip SGX APAC Dividend Leaders REIT 1.091 1.091 1.091 1.091 0.00 0.09% 2021/06/15 Time 6:07
iShares JP Morgan Asia Credit Bond 14.72 14.72 14.72 14.72 0.00 0.00% 2021/06/14 Time 12:43
CIMB FTSE ASEAN 40 USD 8.59 8.59 8.59 8.59 0.00 0.00% 2021/06/14 Time 11:12
CIMB SP Ethical Asia Pacif Div USD 0.867 0.867 0.867 0.867 0.00 0.00% 2021/06/14 Time 10:39
CIMB FTSE ASEAN 40 USD 11.4 11.4 11.4 11.41 0.00 0.00% 2021/06/11 Time 11:35
Lyxor China Enterprise UCITS SG 16.91 16.91 16.91 16.91 0.00 0.00% 2021/06/10 Time 7:35
NikkoAM-ICBCSG China Bond SGD 1.04 1.04 1.04 1.04 0.00 0.00% 2021/06/09 Time 8:07
Lyxor MSCI India UCITS SG 25.07 25.07 25.07 25.07 0.00 0.00% 2021/06/07 Time 6:07
db x-trackers MSCI Singapore IM UCITS 1C DR 1.594 1.594 1.594 1.594 0.00 0.00% 2021/06/03 Time 12:16
CIMB SP Ethical Asia Pacif Div USD 1.116 1.116 1.116 1.116 0.00 0.00% 2021/05/24 Time 11:33
SPDR DJIA 343.32 343.32 342.5 348.21 0.00 0.00% 2021/05/14 Time 11:02
NikkoAM-ICBCSG China Bond SGD 1.02 1.02 1.02 1.02 0.00 0.00% 2021/03/10 Time 13:02
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2020/12/31 Time 7:31
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.75 0.00 0.00% 2020/07/30 Time 14:02
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.06 0.00 0.00% 2020/07/30 Time 13:31
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 47.92 48.59 0.00 0.00% 2020/07/30 Time 13:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.32 11.41 0.00 0.00% 2020/07/30 Time 13:31
db x trackers CSI300 UCITS 12.41 12.41 12.08 12.49 0.00 0.00% 2020/07/30 Time 13:02
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2020/07/30 Time 13:02
db x-trackers Nifty 50 145.58 145.58 141.27 145.58 0.00 0.00% 2020/07/30 Time 12:32
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.01 11.1 0.00 0.00% 2020/07/30 Time 8:31
db x-trackers MSCI Korea UCITS DR 71.24 71.24 71.19 71.4 0.00 0.00% 2020/07/30 Time 8:01
db x-trackers MSCI Europe UCITS DR 66.87 66.87 66.87 66.87 0.00 0.00% 2020/07/30 Time 6:31
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2020/07/30 Time 6:31
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 38.95 39.16 0.00 0.00% 2020/07/30 Time 6:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2020/07/30 Time 6:01
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2020/07/29 Time 12:33
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.48 11.5 0.00 0.00% 2020/07/28 Time 14:02
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.98 0.982 0.00 0.00% 2020/07/23 Time 11:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 0.809 0.809 0.809 0.00 0.00% 2020/02/10 Time 6:31