Singapore
Singapore
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ABF Singapore Bond
|
1.057 |
1.057 |
1.054 |
1.058 |
0.00
|
0.00%
|
2023/12/11
Time 13:48
|
|
Lion-Phillip S-REIT
|
0.862 |
0.862 |
0.86 |
0.862 |
0.00
|
0.00%
|
2023/12/11
Time 13:48
|
|
Phillip SGX APAC Dividend Leaders REIT
|
0.797 |
0.797 |
0.797 |
0.797 |
0.00
|
0.00%
|
2023/12/11
Time 13:48
|
|
Lion-OCBC Securities Hang Seng Tech ETF SGD
|
0.611 |
0.611 |
0.603 |
0.615 |
0.00
|
0.00%
|
2023/12/11
Time 13:48
|
|
SPDR S&P 500
|
461.5 |
461.5 |
459.95 |
461.99 |
0.00
|
0.00%
|
2023/12/11
Time 13:18
|
|
Nikko AM Singapore STI
|
3.19 |
3.19 |
3.19 |
3.21 |
0.00
|
0.00%
|
2023/12/11
Time 13:18
|
|
Phillip SGD Money Market
|
103.5 |
103.5 |
103.5 |
103.7 |
0.00
|
0.00%
|
2023/12/11
Time 13:18
|
|
iShares Barclays Asia High Yld Bnd
|
8.24 |
8.24 |
8.2 |
8.25 |
0.00
|
0.00%
|
2023/12/11
Time 13:18
|
|
UOB APAC Green REIT SGD Class Units
|
0.728 |
0.728 |
0.727 |
0.729 |
0.00
|
0.00%
|
2023/12/11
Time 13:18
|
|
NikkoAM-StraitsTrading Asia ex Japan REIT
|
0.818 |
0.818 |
0.814 |
0.818 |
0.00
|
0.00%
|
2023/12/11
Time 13:18
|
|
Nikko AM SGD Investment Grade Corporate Bond
|
0.953 |
0.953 |
0.953 |
0.956 |
0.00
|
0.00%
|
2023/12/11
Time 13:18
|
|
SPDR Gold Shares
|
184.9 |
184.9 |
184.9 |
185.74 |
0.00
|
0.00%
|
2023/12/11
Time 12:51
|
|
SPDR Gold Shares
|
248.4 |
248.4 |
248.4 |
249.25 |
0.00
|
0.00%
|
2023/12/11
Time 12:51
|
|
CSOP iEdge Southeast Asia+ TECH Index
|
0.91 |
0.91 |
0.91 |
0.92 |
0.00
|
0.00%
|
2023/12/11
Time 12:51
|
|
NikkoAM-StraitsTrading MSCI China Electric Vehicle
|
0.438 |
0.438 |
0.435 |
0.44 |
0.00
|
0.00%
|
2023/12/11
Time 12:51
|
|
iShares JP Morgan Asia Credit Bond
|
12.4 |
12.4 |
12.4 |
12.41 |
0.00
|
0.00%
|
2023/12/11
Time 11:53
|
|
Phillip MSCI Singapore Daily (2X) Leveraged Produc
|
1.11 |
1.11 |
1.11 |
1.11 |
0.00
|
0.00%
|
2023/12/11
Time 11:53
|
|
SPDR Straits Times
|
3.16 |
3.16 |
3.16 |
3.17 |
0.00
|
0.00%
|
2023/12/11
Time 11:53
|
|
CSOP iEdge S-REIT Leaders Index
|
0.797 |
0.797 |
0.795 |
0.798 |
0.00
|
0.00%
|
2023/12/11
Time 11:53
|
|
iShares JP Morgan Asia Credit Bond
|
9.25 |
9.25 |
9.25 |
9.25 |
0.00
|
0.00%
|
2023/12/11
Time 11:21
|
|
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index
|
1.16 |
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2023/12/11
Time 11:21
|
|
Lion-OCBC Securities China Leaders
|
1.34 |
1.34 |
1.33 |
1.34 |
0.00
|
0.00%
|
2023/12/11
Time 10:49
|
|
iShares MSCI India SG
|
16.72 |
16.72 |
16.72 |
16.75 |
0.00
|
0.00%
|
2023/12/11
Time 10:14
|
|
db x-trackers MSCI China UCITS DR 1C
|
16.5 |
16.5 |
16.5 |
16.71 |
0.00
|
0.00%
|
2023/12/11
Time 9:42
|
|
Lion-OCBC Securities Singapore Low Carbon SGD
|
0.943 |
0.943 |
0.929 |
0.943 |
0.00
|
0.00%
|
2023/12/11
Time 9:42
|
|
db x-trackers MSCI Singapore IM UCITS 1C DR
|
1.322 |
1.322 |
1.322 |
1.322 |
0.00
|
0.00%
|
2023/12/11
Time 8:08
|
|
CSOP CSI STAR and CHINEXT 50 Index
|
0.77 |
0.77 |
0.765 |
0.77 |
0.00
|
0.00%
|
2023/12/11
Time 8:08
|
|
iShares Barclays Asia High Yld Bnd
|
6.13 |
6.13 |
6.09 |
6.13 |
0.00
|
0.00%
|
2023/12/11
Time 8:08
|
|
iShares MSCI India SG
|
12.47 |
12.47 |
12.47 |
12.47 |
0.00
|
0.00%
|
2023/12/11
Time 7:42
|
|
CSOP iEdge S-REIT Leaders Index
|
0.594 |
0.594 |
0.594 |
0.594 |
0.00
|
0.00%
|
2023/12/11
Time 7:42
|
|
iShares MSCI Asia ex Japan Climate Action
|
1.3 |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2023/12/11
Time 7:42
|
|
UOBAM Ping An ChiNext
|
0.78 |
0.78 |
0.78 |
0.78 |
0.00
|
0.00%
|
2023/12/11
Time 7:15
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
27 |
27 |
27 |
27 |
0.00
|
0.00%
|
2023/12/11
Time 7:15
|
|
iShares MSCI Asia ex Japan Climate Action
|
0.97 |
0.97 |
0.97 |
0.97 |
0.00
|
0.00%
|
2023/12/11
Time 7:15
|
|
United SSE 50 China
|
1.82 |
1.82 |
1.82 |
1.85 |
0.00
|
0.00%
|
2023/12/11
Time 7:15
|
|
NikkoAM-ICBCSG China Bond SGD
|
0.947 |
0.947 |
0.947 |
0.947 |
0.00
|
0.00%
|
2023/12/11
Time 7:15
|
|
ICBC CSOP FTSE Chinese Government Bond Index
|
13.12 |
13.12 |
13.12 |
13.12 |
0.00
|
0.00%
|
2023/12/11
Time 7:15
|
|
Lion-OCBC Securities Hang Seng Tech ETF SGD
|
0.45 |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2023/12/11
Time 7:15
|
|
ICBC CSOP FTSE Chinese Government Bond Index
|
9.77 |
9.77 |
9.77 |
9.77 |
0.00
|
0.00%
|
2023/12/11
Time 7:15
|
|
Phillip SING Income
|
0.973 |
0.973 |
0.973 |
0.986 |
0.00
|
0.00%
|
2023/12/08
Time 11:35
|
|
CSOP iEdge Southeast Asia+ TECH Index
|
0.68 |
0.68 |
0.68 |
0.68 |
0.00
|
0.00%
|
2023/12/08
Time 7:28
|
|
Phillip SGX APAC Dividend Leaders REIT
|
1.07 |
1.07 |
1.07 |
1.07 |
0.00
|
0.00%
|
2023/12/08
Time 7:02
|
|
Lyxor MSCI India UCITS SG
|
28.2 |
28.2 |
28.2 |
28.2 |
0.00
|
0.00%
|
2023/12/08
Time 5:45
|
|
SPDR DJIA
|
363.29 |
363.29 |
363.29 |
363.29 |
0.00
|
0.00%
|
2023/12/07
Time 13:50
|
|
NikkoAM-StraitsTrading Asia ex Japan REIT
|
0.61 |
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2023/12/07
Time 12:52
|
|
Phillip SGD Money Market
|
77.48 |
77.48 |
77.48 |
77.48 |
0.00
|
0.00%
|
2023/12/06
Time 12:02
|
|
Lyxor MSCI Emerging Markets SG
|
11.95 |
11.95 |
11.95 |
11.95 |
0.00
|
0.00%
|
2023/12/06
Time 11:00
|
|
db x-trackers MSCI China UCITS DR 1C
|
12.8 |
12.8 |
12.8 |
12.8 |
0.00
|
0.00%
|
2023/12/06
Time 11:00
|
|
Xtrackers II Singapore Government Bond UCITS ETF 1
|
145.52 |
145.52 |
145.51 |
145.61 |
0.00
|
0.00%
|
2023/12/05
Time 11:10
|
|
iShares MSCI Asia ex Japan Climate Action
|
0.98 |
0.98 |
0.98 |
0.98 |
0.00
|
0.00%
|
2023/12/05
Time 7:19
|
|
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index
|
1.57 |
1.57 |
1.57 |
1.57 |
0.00
|
0.00%
|
2023/12/05
Time 5:59
|
|
Phillip MSCI Singapore Daily (-1X) Inverse Product
|
2.21 |
2.21 |
2.21 |
2.21 |
0.00
|
0.00%
|
2023/12/04
Time 12:47
|
|
CGS Fullgoal Vietnam 30 Sector Cap
|
0.94 |
0.94 |
0.93 |
0.94 |
0.00
|
0.00%
|
2023/12/04
Time 11:47
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
15.97 |
15.97 |
15.97 |
15.97 |
0.00
|
0.00%
|
2023/12/04
Time 7:15
|
|
CIMB FTSE ASEAN 40 USD
|
7.96 |
7.96 |
7.94 |
7.96 |
0.00
|
0.00%
|
2023/12/01
Time 6:58
|
|
CGS Fullgoal CSI 1000
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/11/28
Time 11:10
|
|
UOB APAC Green REIT SGD Class Units
|
0.524 |
0.524 |
0.524 |
0.524 |
0.00
|
0.00%
|
2023/11/24
Time 13:33
|
|
CIMB SP Ethical Asia Pacif Div USD
|
0.64 |
0.64 |
0.64 |
0.64 |
0.00
|
0.00%
|
2023/11/16
Time 7:57
|
|
CIMB FTSE ASEAN 40 USD
|
10.71 |
10.71 |
10.71 |
10.71 |
0.00
|
0.00%
|
2023/11/06
Time 5:56
|
|
Lion-OCBC Securities Singapore Low Carbon SGD
|
0.69 |
0.69 |
0.69 |
0.69 |
0.00
|
0.00%
|
2023/11/03
Time 7:07
|
|
Lyxor MSCI India UCITS SG
|
26.12 |
26.12 |
26.12 |
26.12 |
0.00
|
0.00%
|
2023/10/23
Time 17:48
|
|
NikkoAM-ICBCSG China Bond
|
5.58 |
5.58 |
5.58 |
5.58 |
0.00
|
0.00%
|
2023/10/23
Time 17:48
|
|
Lyxor MSCI Emerging Markets SG
|
11.38 |
11.38 |
11.38 |
11.38 |
0.00
|
0.00%
|
2023/10/23
Time 17:48
|
|
NikkoAM-StraitsTrading MSCI China Electric Vehicle
|
0.361 |
0.361 |
0.361 |
0.361 |
0.00
|
0.00%
|
2023/10/23
Time 17:48
|
|
UOBAM Ping An ChiNext
|
0.61 |
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2023/10/23
Time 17:48
|
|
NikkoAM-ICBCSG China Bond
|
0.78 |
0.78 |
0.78 |
0.78 |
0.00
|
0.00%
|
2023/10/23
Time 17:48
|
|
CIMB SP Ethical Asia Pacif Div USD
|
0.85 |
0.85 |
0.85 |
0.85 |
0.00
|
0.00%
|
2023/10/23
Time 17:48
|
|
Lyxor China Enterprise UCITS SG
|
11.82 |
11.82 |
11.82 |
11.82 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
Lyxor MSCI AC Asia Pacific ex JP
|
7.37 |
7.37 |
7.37 |
7.37 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
CSOP iEdge Southeast Asia+ TECH Index
|
0.7 |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2023/06/26
Time 10:22
|
|
NikkoAM-StraitsTrading MSCI China Electric Vehicle
|
0.7 |
0.7 |
0.7 |
0.71 |
0.00
|
0.00%
|
2023/06/26
Time 9:52
|
|
CIMB FTSE ASEAN 40 USD
|
10.89 |
10.89 |
10.89 |
10.89 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Lyxor MSCI India UCITS SG
|
25.36 |
25.36 |
25.36 |
25.36 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
NikkoAM-ICBCSG China Bond SGD
|
0.96 |
0.96 |
0.96 |
0.96 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
CIMB SP Ethical Asia Pacif Div USD
|
0.652 |
0.652 |
0.652 |
0.652 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
db x-trackers MSCI Singapore IM UCITS 1C DR
|
1.387 |
1.387 |
1.387 |
1.387 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Xtrackers II Singapore Government Bond UCITS ETF 1
|
146.29 |
146.29 |
146.29 |
146.29 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Lyxor MSCI Emerging Markets SG
|
12.1 |
12.1 |
12.1 |
12.1 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Lion-OCBC Securities Singapore Low Carbon SGD
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index
|
1.63 |
1.63 |
1.63 |
1.63 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Phillip MSCI Singapore Daily (2X) Leveraged Produc
|
1.37 |
1.37 |
1.37 |
1.37 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Phillip SING Income
|
1.006 |
1.006 |
1.006 |
1.006 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
United SSE 50 China
|
2.02 |
2.02 |
2.02 |
2.02 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
iShares MSCI India SG
|
11.45 |
11.45 |
11.45 |
11.45 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Phillip SGD Money Market
|
76.79 |
76.79 |
76.79 |
76.79 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
iShares Barclays Asia High Yld Bnd
|
8.54 |
8.54 |
8.54 |
8.54 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
NikkoAM-StraitsTrading MSCI China Electric Vehicle
|
0.42 |
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
UOBAM Ping An ChiNext
|
0.68 |
0.68 |
0.68 |
0.68 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
iShares JP Morgan Asia Credit Bond
|
12.28 |
12.28 |
12.28 |
12.28 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Lion-OCBC Securities China Leaders
|
1.57 |
1.57 |
1.57 |
1.57 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
ICBC CSOP FTSE Chinese Government Bond Index
|
9.72 |
9.72 |
9.72 |
9.72 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
CSOP iEdge S-REIT Leaders Index
|
0.636 |
0.636 |
0.636 |
0.636 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
CSOP CSI STAR and CHINEXT 50 Index
|
0.92 |
0.92 |
0.92 |
0.92 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
UOB APAC Green REIT SGD Class Units
|
0.58 |
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Phillip SGX APAC Dividend Leaders REIT
|
0.859 |
0.859 |
0.859 |
0.859 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
ABF Singapore Bond
|
1.058 |
1.058 |
1.058 |
1.058 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Lion-Phillip S-REIT
|
0.915 |
0.915 |
0.915 |
0.915 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Nikko AM Singapore STI
|
3.33 |
3.33 |
3.33 |
3.33 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
NikkoAM-StraitsTrading Asia ex Japan REIT
|
0.66 |
0.66 |
0.66 |
0.66 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Lion-OCBC Securities Hang Seng Tech ETF SGD
|
0.52 |
0.52 |
0.52 |
0.52 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Nikko AM SGD Investment Grade Corporate Bond
|
0.942 |
0.942 |
0.942 |
0.942 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
SPDR Dow Jones Industrial Average
|
342.95 |
342.95 |
342.95 |
342.95 |
0.00
|
0.00%
|
2023/06/20
Time 12:56
|
|
SPDR S&P 500
|
439.46 |
439.46 |
439.46 |
439.46 |
0.00
|
0.00%
|
2023/06/20
Time 12:55
|
|
SPDR Gold Shares
|
181.63 |
181.63 |
181.63 |
181.63 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1296.75 |
1296.75 |
1296.75 |
1296.75 |
0.00
|
0.00%
|
2023/06/20
Time 12:53
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2187.8 |
2187.8 |
2187.8 |
2187.8 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
db x-trackers MSCI China UCITS DR 1C
|
1129 |
1129 |
1129 |
1129 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Phillip MSCI Singapore Daily (-1X) Inverse Product
|
2.12 |
2.12 |
2.12 |
2.12 |
0.00
|
0.00%
|
2023/05/23
Time 11:47
|
|
SPDR Straits Times
|
3.29 |
3.29 |
3.29 |
3.29 |
0.00
|
0.00%
|
2023/05/23
Time 11:47
|
|
Lyxor China Enterprise UCITS SG
|
9.78 |
9.78 |
9.78 |
9.78 |
0.00
|
0.00%
|
2023/04/30
Time 2:42
|
|
Lyxor MSCI AC Asia Pacific ex JP
|
6.37 |
6.37 |
6.37 |
6.37 |
0.00
|
0.00%
|
2023/04/24
Time 13:49
|
|
UOBAM Ping An ChiNext
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/04/03
Time 17:48
|
|
NikkoAM-ICBCSG China Bond
|
0.8 |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2023/04/03
Time 16:20
|
|
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2022/10/05
Time 5:49
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
11.41 |
11.41 |
11.41 |
11.41 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
db x-trackers Nifty 50
|
145.58 |
145.58 |
145.58 |
145.58 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
db x-trackers MSCI Brazil
|
4.05 |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
db x trackers CSI300 UCITS
|
12.41 |
12.41 |
12.41 |
12.41 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
ONE STOXX ASEAN Select Dividend
|
2.678 |
2.678 |
2.678 |
2.678 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
db x trackers MSCI World UCITS SG
|
6.66 |
6.66 |
6.66 |
6.66 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
db x-trackers MSCI India UCITS 1C
|
11.1 |
11.1 |
11.1 |
11.1 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
66.87 |
66.87 |
66.87 |
66.87 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
58.29 |
58.29 |
58.29 |
58.29 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
db x-trackers FTSE China 50 UCITS DR
|
39.16 |
39.16 |
39.16 |
39.16 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
60.1 |
60.1 |
60.1 |
60.1 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
11.5 |
11.5 |
11.5 |
11.5 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
db x-trackers MSCI Pakistan IM UCITS 1C
|
0.982 |
0.982 |
0.982 |
0.982 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
db x-trackers MSCI Thailand UCITS DR 1C
|
21.35 |
21.35 |
21.35 |
21.35 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
48.38 |
48.38 |
48.38 |
48.38 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
1.491 |
1.491 |
1.491 |
1.491 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|