See full search result :
Indicator
Editions
2023 Dec 12 2:50:26
Online Forum
Singapore Singapore
Singapore
Singapore

sgd/usd

0.7469
Live Rate
0 (0%)
Change
7 December 2023
Time 19:43:30
0 (1.07%)
Change / 3 Month
0 (0.32%)
Change / 6 Month
0 (1.21%)
Annual Fluctuation

18 Karat Gold

64
Live Rate
0 (0%)
Change
23 October 2023
Time 17:02:02
2 (3.23%)
Change / 3 Month
3 (4.92%)
Change / 6 Month
6 (10.34%)
Annual Fluctuation

MSCI Singapore

328
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:30
12 (3.39%)
Change / 3 Month
6 (1.92%)
Change / 6 Month
12 (3.56%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
ABF Singapore Bond 1.057 1.057 1.054 1.058 0.00 0.00% 2023/12/11 Time 13:48
Lion-Phillip S-REIT 0.862 0.862 0.86 0.862 0.00 0.00% 2023/12/11 Time 13:48
Phillip SGX APAC Dividend Leaders REIT 0.797 0.797 0.797 0.797 0.00 0.00% 2023/12/11 Time 13:48
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.611 0.611 0.603 0.615 0.00 0.00% 2023/12/11 Time 13:48
SPDR S&P 500 461.5 461.5 459.95 461.99 0.00 0.00% 2023/12/11 Time 13:18
Nikko AM Singapore STI 3.19 3.19 3.19 3.21 0.00 0.00% 2023/12/11 Time 13:18
Phillip SGD Money Market 103.5 103.5 103.5 103.7 0.00 0.00% 2023/12/11 Time 13:18
iShares Barclays Asia High Yld Bnd 8.24 8.24 8.2 8.25 0.00 0.00% 2023/12/11 Time 13:18
UOB APAC Green REIT SGD Class Units 0.728 0.728 0.727 0.729 0.00 0.00% 2023/12/11 Time 13:18
NikkoAM-StraitsTrading Asia ex Japan REIT 0.818 0.818 0.814 0.818 0.00 0.00% 2023/12/11 Time 13:18
Nikko AM SGD Investment Grade Corporate Bond 0.953 0.953 0.953 0.956 0.00 0.00% 2023/12/11 Time 13:18
SPDR Gold Shares 184.9 184.9 184.9 185.74 0.00 0.00% 2023/12/11 Time 12:51
SPDR Gold Shares 248.4 248.4 248.4 249.25 0.00 0.00% 2023/12/11 Time 12:51
CSOP iEdge Southeast Asia+ TECH Index 0.91 0.91 0.91 0.92 0.00 0.00% 2023/12/11 Time 12:51
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.438 0.438 0.435 0.44 0.00 0.00% 2023/12/11 Time 12:51
iShares JP Morgan Asia Credit Bond 12.4 12.4 12.4 12.41 0.00 0.00% 2023/12/11 Time 11:53
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.11 1.11 1.11 1.11 0.00 0.00% 2023/12/11 Time 11:53
SPDR Straits Times 3.16 3.16 3.16 3.17 0.00 0.00% 2023/12/11 Time 11:53
CSOP iEdge S-REIT Leaders Index 0.797 0.797 0.795 0.798 0.00 0.00% 2023/12/11 Time 11:53
iShares JP Morgan Asia Credit Bond 9.25 9.25 9.25 9.25 0.00 0.00% 2023/12/11 Time 11:21
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.16 1.16 1.16 1.16 0.00 0.00% 2023/12/11 Time 11:21
Lion-OCBC Securities China Leaders 1.34 1.34 1.33 1.34 0.00 0.00% 2023/12/11 Time 10:49
iShares MSCI India SG 16.72 16.72 16.72 16.75 0.00 0.00% 2023/12/11 Time 10:14
db x-trackers MSCI China UCITS DR 1C 16.5 16.5 16.5 16.71 0.00 0.00% 2023/12/11 Time 9:42
Lion-OCBC Securities Singapore Low Carbon SGD 0.943 0.943 0.929 0.943 0.00 0.00% 2023/12/11 Time 9:42
db x-trackers MSCI Singapore IM UCITS 1C DR 1.322 1.322 1.322 1.322 0.00 0.00% 2023/12/11 Time 8:08
CSOP CSI STAR and CHINEXT 50 Index 0.77 0.77 0.765 0.77 0.00 0.00% 2023/12/11 Time 8:08
iShares Barclays Asia High Yld Bnd 6.13 6.13 6.09 6.13 0.00 0.00% 2023/12/11 Time 8:08
iShares MSCI India SG 12.47 12.47 12.47 12.47 0.00 0.00% 2023/12/11 Time 7:42
CSOP iEdge S-REIT Leaders Index 0.594 0.594 0.594 0.594 0.00 0.00% 2023/12/11 Time 7:42
iShares MSCI Asia ex Japan Climate Action 1.3 1.3 1.3 1.3 0.00 0.00% 2023/12/11 Time 7:42
UOBAM Ping An ChiNext 0.78 0.78 0.78 0.78 0.00 0.00% 2023/12/11 Time 7:15
db x-trackers FTSE Vietnam UCITS 1C 27 27 27 27 0.00 0.00% 2023/12/11 Time 7:15
iShares MSCI Asia ex Japan Climate Action 0.97 0.97 0.97 0.97 0.00 0.00% 2023/12/11 Time 7:15
United SSE 50 China 1.82 1.82 1.82 1.85 0.00 0.00% 2023/12/11 Time 7:15
NikkoAM-ICBCSG China Bond SGD 0.947 0.947 0.947 0.947 0.00 0.00% 2023/12/11 Time 7:15
ICBC CSOP FTSE Chinese Government Bond Index 13.12 13.12 13.12 13.12 0.00 0.00% 2023/12/11 Time 7:15
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.45 0.45 0.45 0.45 0.00 0.00% 2023/12/11 Time 7:15
ICBC CSOP FTSE Chinese Government Bond Index 9.77 9.77 9.77 9.77 0.00 0.00% 2023/12/11 Time 7:15
Phillip SING Income 0.973 0.973 0.973 0.986 0.00 0.00% 2023/12/08 Time 11:35
CSOP iEdge Southeast Asia+ TECH Index 0.68 0.68 0.68 0.68 0.00 0.00% 2023/12/08 Time 7:28
Phillip SGX APAC Dividend Leaders REIT 1.07 1.07 1.07 1.07 0.00 0.00% 2023/12/08 Time 7:02
Lyxor MSCI India UCITS SG 28.2 28.2 28.2 28.2 0.00 0.00% 2023/12/08 Time 5:45
SPDR DJIA 363.29 363.29 363.29 363.29 0.00 0.00% 2023/12/07 Time 13:50
NikkoAM-StraitsTrading Asia ex Japan REIT 0.61 0.61 0.61 0.61 0.00 0.00% 2023/12/07 Time 12:52
Phillip SGD Money Market 77.48 77.48 77.48 77.48 0.00 0.00% 2023/12/06 Time 12:02
Lyxor MSCI Emerging Markets SG 11.95 11.95 11.95 11.95 0.00 0.00% 2023/12/06 Time 11:00
db x-trackers MSCI China UCITS DR 1C 12.8 12.8 12.8 12.8 0.00 0.00% 2023/12/06 Time 11:00
Xtrackers II Singapore Government Bond UCITS ETF 1 145.52 145.52 145.51 145.61 0.00 0.00% 2023/12/05 Time 11:10
iShares MSCI Asia ex Japan Climate Action 0.98 0.98 0.98 0.98 0.00 0.00% 2023/12/05 Time 7:19
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.57 1.57 1.57 1.57 0.00 0.00% 2023/12/05 Time 5:59
Phillip MSCI Singapore Daily (-1X) Inverse Product 2.21 2.21 2.21 2.21 0.00 0.00% 2023/12/04 Time 12:47
CGS Fullgoal Vietnam 30 Sector Cap 0.94 0.94 0.93 0.94 0.00 0.00% 2023/12/04 Time 11:47
db x-trackers MSCI Indonesia UCITS 1C 15.97 15.97 15.97 15.97 0.00 0.00% 2023/12/04 Time 7:15
CIMB FTSE ASEAN 40 USD 7.96 7.96 7.94 7.96 0.00 0.00% 2023/12/01 Time 6:58
CGS Fullgoal CSI 1000 1 1 1 1 0.00 0.00% 2023/11/28 Time 11:10
UOB APAC Green REIT SGD Class Units 0.524 0.524 0.524 0.524 0.00 0.00% 2023/11/24 Time 13:33
CIMB SP Ethical Asia Pacif Div USD 0.64 0.64 0.64 0.64 0.00 0.00% 2023/11/16 Time 7:57
CIMB FTSE ASEAN 40 USD 10.71 10.71 10.71 10.71 0.00 0.00% 2023/11/06 Time 5:56
Lion-OCBC Securities Singapore Low Carbon SGD 0.69 0.69 0.69 0.69 0.00 0.00% 2023/11/03 Time 7:07
Lyxor MSCI India UCITS SG 26.12 26.12 26.12 26.12 0.00 0.00% 2023/10/23 Time 17:48
NikkoAM-ICBCSG China Bond 5.58 5.58 5.58 5.58 0.00 0.00% 2023/10/23 Time 17:48
Lyxor MSCI Emerging Markets SG 11.38 11.38 11.38 11.38 0.00 0.00% 2023/10/23 Time 17:48
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.361 0.361 0.361 0.361 0.00 0.00% 2023/10/23 Time 17:48
UOBAM Ping An ChiNext 0.61 0.61 0.61 0.61 0.00 0.00% 2023/10/23 Time 17:48
NikkoAM-ICBCSG China Bond 0.78 0.78 0.78 0.78 0.00 0.00% 2023/10/23 Time 17:48
CIMB SP Ethical Asia Pacif Div USD 0.85 0.85 0.85 0.85 0.00 0.00% 2023/10/23 Time 17:48
Lyxor China Enterprise UCITS SG 11.82 11.82 11.82 11.82 0.00 0.00% 2023/09/27 Time 20:54
Lyxor MSCI AC Asia Pacific ex JP 7.37 7.37 7.37 7.37 0.00 0.00% 2023/09/27 Time 20:54
CSOP iEdge Southeast Asia+ TECH Index 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/26 Time 10:22
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.7 0.7 0.7 0.71 0.00 0.00% 2023/06/26 Time 9:52
CIMB FTSE ASEAN 40 USD 10.89 10.89 10.89 10.89 0.00 0.00% 2023/06/20 Time 12:57
Lyxor MSCI India UCITS SG 25.36 25.36 25.36 25.36 0.00 0.00% 2023/06/20 Time 12:57
NikkoAM-ICBCSG China Bond SGD 0.96 0.96 0.96 0.96 0.00 0.00% 2023/06/20 Time 12:57
CIMB SP Ethical Asia Pacif Div USD 0.652 0.652 0.652 0.652 0.00 0.00% 2023/06/20 Time 12:57
db x-trackers MSCI Singapore IM UCITS 1C DR 1.387 1.387 1.387 1.387 0.00 0.00% 2023/06/20 Time 12:57
Xtrackers II Singapore Government Bond UCITS ETF 1 146.29 146.29 146.29 146.29 0.00 0.00% 2023/06/20 Time 12:57
Lyxor MSCI Emerging Markets SG 12.1 12.1 12.1 12.1 0.00 0.00% 2023/06/20 Time 12:57
Lion-OCBC Securities Singapore Low Carbon SGD 1 1 1 1 0.00 0.00% 2023/06/20 Time 12:57
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.63 1.63 1.63 1.63 0.00 0.00% 2023/06/20 Time 12:57
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.37 1.37 1.37 1.37 0.00 0.00% 2023/06/20 Time 12:57
Phillip SING Income 1.006 1.006 1.006 1.006 0.00 0.00% 2023/06/20 Time 12:57
United SSE 50 China 2.02 2.02 2.02 2.02 0.00 0.00% 2023/06/20 Time 12:57
iShares MSCI India SG 11.45 11.45 11.45 11.45 0.00 0.00% 2023/06/20 Time 12:57
Phillip SGD Money Market 76.79 76.79 76.79 76.79 0.00 0.00% 2023/06/20 Time 12:57
iShares Barclays Asia High Yld Bnd 8.54 8.54 8.54 8.54 0.00 0.00% 2023/06/20 Time 12:57
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.42 0.42 0.42 0.42 0.00 0.00% 2023/06/20 Time 12:57
UOBAM Ping An ChiNext 0.68 0.68 0.68 0.68 0.00 0.00% 2023/06/20 Time 12:57
iShares JP Morgan Asia Credit Bond 12.28 12.28 12.28 12.28 0.00 0.00% 2023/06/20 Time 12:57
Lion-OCBC Securities China Leaders 1.57 1.57 1.57 1.57 0.00 0.00% 2023/06/20 Time 12:57
ICBC CSOP FTSE Chinese Government Bond Index 9.72 9.72 9.72 9.72 0.00 0.00% 2023/06/20 Time 12:57
CSOP iEdge S-REIT Leaders Index 0.636 0.636 0.636 0.636 0.00 0.00% 2023/06/20 Time 12:57
CSOP CSI STAR and CHINEXT 50 Index 0.92 0.92 0.92 0.92 0.00 0.00% 2023/06/20 Time 12:57
UOB APAC Green REIT SGD Class Units 0.58 0.58 0.58 0.58 0.00 0.00% 2023/06/20 Time 12:57
Phillip SGX APAC Dividend Leaders REIT 0.859 0.859 0.859 0.859 0.00 0.00% 2023/06/20 Time 12:57
ABF Singapore Bond 1.058 1.058 1.058 1.058 0.00 0.00% 2023/06/20 Time 12:57
Lion-Phillip S-REIT 0.915 0.915 0.915 0.915 0.00 0.00% 2023/06/20 Time 12:57
Nikko AM Singapore STI 3.33 3.33 3.33 3.33 0.00 0.00% 2023/06/20 Time 12:57
NikkoAM-StraitsTrading Asia ex Japan REIT 0.66 0.66 0.66 0.66 0.00 0.00% 2023/06/20 Time 12:57
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.52 0.52 0.52 0.52 0.00 0.00% 2023/06/20 Time 12:57
Nikko AM SGD Investment Grade Corporate Bond 0.942 0.942 0.942 0.942 0.00 0.00% 2023/06/20 Time 12:57
SPDR Dow Jones Industrial Average 342.95 342.95 342.95 342.95 0.00 0.00% 2023/06/20 Time 12:56
SPDR S&P 500 439.46 439.46 439.46 439.46 0.00 0.00% 2023/06/20 Time 12:55
SPDR Gold Shares 181.63 181.63 181.63 181.63 0.00 0.00% 2023/06/20 Time 12:53
db x-trackers MSCI Indonesia UCITS 1C 1296.75 1296.75 1296.75 1296.75 0.00 0.00% 2023/06/20 Time 12:53
db x-trackers FTSE Vietnam UCITS 1C 2187.8 2187.8 2187.8 2187.8 0.00 0.00% 2023/06/20 Time 12:52
db x-trackers MSCI China UCITS DR 1C 1129 1129 1129 1129 0.00 0.00% 2023/06/20 Time 12:52
Phillip MSCI Singapore Daily (-1X) Inverse Product 2.12 2.12 2.12 2.12 0.00 0.00% 2023/05/23 Time 11:47
SPDR Straits Times 3.29 3.29 3.29 3.29 0.00 0.00% 2023/05/23 Time 11:47
Lyxor China Enterprise UCITS SG 9.78 9.78 9.78 9.78 0.00 0.00% 2023/04/30 Time 2:42
Lyxor MSCI AC Asia Pacific ex JP 6.37 6.37 6.37 6.37 0.00 0.00% 2023/04/24 Time 13:49
UOBAM Ping An ChiNext 1 1 1 1 0.00 0.00% 2023/04/03 Time 17:48
NikkoAM-ICBCSG China Bond 0.8 0.8 0.8 0.8 0.00 0.00% 2023/04/03 Time 16:20
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1 1 1 1 0.00 0.00% 2022/10/05 Time 5:49
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.41 11.41 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers Nifty 50 145.58 145.58 145.58 145.58 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.05 0.00 0.00% 2021/09/19 Time 21:51
db x trackers CSI300 UCITS 12.41 12.41 12.41 12.41 0.00 0.00% 2021/09/19 Time 21:51
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2021/09/19 Time 21:51
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.66 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.1 11.1 0.00 0.00% 2021/09/19 Time 21:51
Xtrackers MSCI Europe UCITS ETF 1C 66.87 66.87 66.87 66.87 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 39.16 39.16 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.5 11.5 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.982 0.982 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 48.38 48.38 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2021/09/19 Time 21:51