Online Forum
Singapore
Singapore

sgd/usd

0.7622
Live Rate
0 (0%)
Change
28 January 2023
Time 01:29:16
0 (7.50%)
Change / 3 Month
0 (5.29%)
Change / 6 Month
0 (3.29%)
Annual Fluctuation

18 Karat Gold

60
Live Rate
0 (0%)
Change
26 January 2023
Time 16:02:14
5 (9.09%)
Change / 3 Month
2 (3.45%)
Change / 6 Month
2 (3.45%)
Annual Fluctuation

MSCI Singapore

355
Live Rate
0 (0%)
Change
28 January 2023
Time 03:07:19
33 (10.24%)
Change / 3 Month
16 (4.84%)
Change / 6 Month
17 (5.09%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
db x-trackers FTSE Vietnam UCITS 1C 2343.5 2343.5 2343.5 2350 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers MSCI Indonesia UCITS 1C 1296.75 1296.75 1296.75 1303 0.00 0.00% 2023/01/28 Time 21:06
ABF Singapore Bond 1.052 1.052 1.052 1.052 0.00 0.00% 2023/01/28 Time 16:37
SPDR Straits Times 3.44 3.44 3.44 3.44 0.00 0.00% 2023/01/28 Time 16:37
Lion-Phillip S-REIT 0.971 0.971 0.971 0.971 0.00 0.00% 2023/01/28 Time 16:37
Phillip SING Income 1.033 1.033 1.033 1.033 0.00 0.00% 2023/01/28 Time 16:37
United SSE 50 China 2.42 2.42 2.42 2.42 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI India SG 14.13 14.13 14.13 14.13 0.00 0.00% 2023/01/28 Time 16:37
CIMB FTSE ASEAN 40 USD 11.39 11.39 11.39 11.39 0.00 0.00% 2023/01/28 Time 16:37
Nikko AM Singapore STI 3.42 3.42 3.42 3.42 0.00 0.00% 2023/01/28 Time 16:37
Phillip SGD Money Market 75.65 75.65 75.65 75.65 0.00 0.00% 2023/01/28 Time 16:37
Lyxor MSCI India UCITS SG 23.91 23.91 23.91 23.91 0.00 0.00% 2023/01/28 Time 16:37
NikkoAM-ICBCSG China Bond 0.79 0.79 0.79 0.79 0.00 0.00% 2023/01/28 Time 16:37
Lyxor MSCI Emerging Markets SG 12.68 12.68 12.68 12.68 0.00 0.00% 2023/01/28 Time 16:37
CSOP iEdge S-REIT Leaders Index 0.671 0.671 0.671 0.671 0.00 0.00% 2023/01/28 Time 16:37
Lyxor China Enterprise UCITS SG 10.19 10.19 10.19 10.19 0.00 0.00% 2023/01/28 Time 16:37
Lyxor MSCI AC Asia Pacific ex JP 7.07 7.07 7.07 7.07 0.00 0.00% 2023/01/28 Time 16:37
CIMB SP Ethical Asia Pacif Div USD 0.686 0.686 0.686 0.686 0.00 0.00% 2023/01/28 Time 16:37
iShares Barclays Asia High Yld Bnd 9.18 9.18 9.18 9.18 0.00 0.00% 2023/01/28 Time 16:37
iShares JP Morgan Asia Credit Bond 9.38 9.38 9.38 9.38 0.00 0.00% 2023/01/28 Time 16:37
Lion-OCBC Securities China Leaders 1.77 1.77 1.77 1.77 0.00 0.00% 2023/01/28 Time 16:37
UOB APAC Green REIT SGD Class Units 0.61 0.61 0.61 0.61 0.00 0.00% 2023/01/28 Time 16:37
Phillip SGX APAC Dividend Leaders REIT 0.948 0.948 0.948 0.948 0.00 0.00% 2023/01/28 Time 16:37
NikkoAM-StraitsTrading Asia ex Japan REIT 0.73 0.73 0.73 0.73 0.00 0.00% 2023/01/28 Time 16:37
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.59 0.59 0.59 0.59 0.00 0.00% 2023/01/28 Time 16:37
ICBC CSOP FTSE Chinese Government Bond Index 10.21 10.21 10.21 10.21 0.00 0.00% 2023/01/28 Time 16:37
Nikko AM SGD Investment Grade Corporate Bond 0.925 0.925 0.925 0.925 0.00 0.00% 2023/01/28 Time 16:37
Lion-OCBC Securities Singapore Low Carbon SGD 0.72 0.72 0.72 0.72 0.00 0.00% 2023/01/28 Time 16:37
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.17 1.17 1.17 1.17 0.00 0.00% 2023/01/28 Time 16:37
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.53 0.53 0.53 0.53 0.00 0.00% 2023/01/28 Time 16:37
Phillip MSCI Singapore Daily (-1X) Inverse Product 2.06 2.06 2.06 2.06 0.00 0.00% 2023/01/28 Time 16:37
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.5 1.5 1.5 1.5 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers II Singapore Government Bond UCITS ETF 1 144.95 144.95 144.95 144.95 0.00 0.00% 2023/01/28 Time 16:37
SPDR Dow Jones Industrial Average 339.61 339.61 339.61 339.61 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P 500 405.68 405.68 405.68 405.68 0.00 0.00% 2023/01/28 Time 16:37
SPDR Gold Shares 179.22 179.22 179.22 179.22 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI China UCITS DR 1C 1393.75 1393.75 1393.75 1393.75 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI India SG 14.13 14.13 14.13 14.64 0.00 0.00% 2023/01/27 Time 13:17
SPDR Gold Shares 179.2 179.2 178.92 179.8 0.00 0.00% 2023/01/27 Time 13:17
ABF Singapore Bond 1.052 1.052 1.051 1.054 0.00 0.00% 2023/01/27 Time 13:17
Lion-Phillip S-REIT 0.971 0.971 0.958 0.971 0.00 0.00% 2023/01/27 Time 13:17
iShares Barclays Asia High Yld Bnd 7.03 7.03 7 7.03 0.00 0.00% 2023/01/27 Time 13:17
NikkoAM-StraitsTrading Asia ex Japan REIT 0.968 0.968 0.956 0.968 0.00 0.00% 2023/01/27 Time 13:17
Nikko AM SGD Investment Grade Corporate Bond 0.925 0.925 0.924 0.927 0.00 0.00% 2023/01/27 Time 13:17
SPDR Gold Shares 235.21 235.21 235.1 235.52 0.00 0.00% 2023/01/27 Time 12:43
iShares Barclays Asia High Yld Bnd 9.18 9.18 9.18 9.2 0.00 0.00% 2023/01/27 Time 12:43
Lion-OCBC Securities China Leaders 1.77 1.77 1.76 1.77 0.00 0.00% 2023/01/27 Time 12:43
NikkoAM-StraitsTrading Asia ex Japan REIT 0.73 0.73 0.73 0.73 0.00 0.00% 2023/01/27 Time 12:43
iShares MSCI India SG 10.78 10.78 10.78 11.15 0.00 0.00% 2023/01/27 Time 12:13
db x-trackers MSCI Indonesia UCITS 1C 16.03 16.03 16.03 16.03 0.00 0.00% 2023/01/27 Time 12:13
Phillip MSCI Singapore Daily (-1X) Inverse Product 2.06 2.06 2.06 2.06 0.00 0.00% 2023/01/27 Time 12:13
db x-trackers FTSE Vietnam UCITS 1C 28.8 28.8 28.8 28.9 0.00 0.00% 2023/01/27 Time 11:37
SPDR S&P 500 404.5 404.5 402.95 405 0.00 0.00% 2023/01/27 Time 11:07
United SSE 50 China 2.42 2.42 2.41 2.42 0.00 0.00% 2023/01/27 Time 11:07
Lyxor MSCI AC Asia Pacific ex JP 7.07 7.07 7.04 7.07 0.00 0.00% 2023/01/27 Time 11:07
iShares JP Morgan Asia Credit Bond 12.34 12.34 12.33 12.34 0.00 0.00% 2023/01/27 Time 11:07
Nikko AM Singapore STI 3.42 3.42 3.41 3.43 0.00 0.00% 2023/01/27 Time 10:38
iShares JP Morgan Asia Credit Bond 9.38 9.38 9.38 9.4 0.00 0.00% 2023/01/27 Time 10:38
CSOP iEdge S-REIT Leaders Index 0.888 0.888 0.884 0.888 0.00 0.00% 2023/01/27 Time 10:08
UOB APAC Green REIT SGD Class Units 0.816 0.816 0.813 0.816 0.00 0.00% 2023/01/27 Time 10:08
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.53 0.53 0.53 0.53 0.00 0.00% 2023/01/27 Time 10:08
Xtrackers II Singapore Government Bond UCITS ETF 1 144.95 144.95 144.95 144.95 0.00 0.00% 2023/01/27 Time 10:08
Phillip SING Income 1.033 1.033 1.033 1.034 0.00 0.00% 2023/01/27 Time 9:38
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.78 0.78 0.77 0.78 0.00 0.00% 2023/01/27 Time 9:07
Phillip SGX APAC Dividend Leaders REIT 0.948 0.948 0.946 0.948 0.00 0.00% 2023/01/27 Time 8:06
ICBC CSOP FTSE Chinese Government Bond Index 13.4 13.4 13.4 13.4 0.00 0.00% 2023/01/27 Time 7:38
ICBC CSOP FTSE Chinese Government Bond Index 10.21 10.21 10.21 10.21 0.00 0.00% 2023/01/27 Time 7:38
SPDR DJIA 338.35 338.35 338.35 338.35 0.00 0.00% 2023/01/27 Time 7:07
Phillip SGD Money Market 101.67 101.67 101.67 101.67 0.00 0.00% 2023/01/27 Time 6:38
db x-trackers MSCI China UCITS DR 1C 22.71 22.71 22.65 22.71 0.00 0.00% 2023/01/27 Time 6:38
SPDR Straits Times 3.44 3.44 3.41 3.44 0.00 0.00% 2023/01/26 Time 13:17
Lyxor MSCI Emerging Markets SG 12.98 12.98 12.98 12.99 0.00 0.00% 2023/01/26 Time 13:17
CSOP iEdge S-REIT Leaders Index 0.671 0.671 0.669 0.671 0.00 0.00% 2023/01/26 Time 12:12
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.59 0.59 0.58 0.59 0.00 0.00% 2023/01/26 Time 12:12
db x-trackers MSCI China UCITS DR 1C 17.07 17.07 17 17.07 0.00 0.00% 2023/01/26 Time 11:36
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.5 1.5 1.5 1.5 0.00 0.00% 2023/01/26 Time 11:36
Lyxor China Enterprise UCITS SG 11.15 11.15 11.15 11.15 0.00 0.00% 2023/01/26 Time 10:08
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.69 0.69 0.67 0.69 0.00 0.00% 2023/01/26 Time 10:08
NikkoAM-ICBCSG China Bond 5.41 5.41 5.41 5.41 0.00 0.00% 2023/01/26 Time 9:06
CIMB SP Ethical Asia Pacif Div USD 0.686 0.686 0.686 0.686 0.00 0.00% 2023/01/26 Time 7:35
Lion-OCBC Securities Singapore Low Carbon SGD 1 1 1 1 0.00 0.00% 2023/01/26 Time 5:38
CIMB FTSE ASEAN 40 USD 11.39 11.39 11.39 11.39 0.00 0.00% 2023/01/25 Time 12:46
UOB APAC Green REIT SGD Class Units 0.61 0.61 0.61 0.61 0.00 0.00% 2023/01/25 Time 9:08
Lyxor MSCI India UCITS SG 25.07 25.07 25.07 25.07 0.00 0.00% 2023/01/25 Time 7:08
CIMB SP Ethical Asia Pacif Div USD 0.904 0.904 0.904 0.904 0.00 0.00% 2023/01/25 Time 7:08
CIMB FTSE ASEAN 40 USD 8.63 8.63 8.63 8.63 0.00 0.00% 2023/01/25 Time 5:07
NikkoAM-ICBCSG China Bond SGD 0.97 0.97 0.97 0.97 0.00 0.00% 2023/01/19 Time 6:08
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.17 1.17 1.17 1.18 0.00 0.00% 2023/01/18 Time 8:06
Lion-OCBC Securities Singapore Low Carbon SGD 0.72 0.72 0.72 0.72 0.00 0.00% 2023/01/11 Time 9:10
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.49 1.49 1.49 1.49 0.00 0.00% 2023/01/05 Time 12:06
Phillip SGD Money Market 75.65 75.65 75.65 75.65 0.00 0.00% 2023/01/05 Time 6:35
db x-trackers MSCI Singapore IM UCITS 1C DR 1.298 1.298 1.298 1.298 0.00 0.00% 2023/01/04 Time 10:05
NikkoAM-ICBCSG China Bond 0.79 0.79 0.79 0.79 0.00 0.00% 2023/01/04 Time 7:05
db x-trackers MSCI Singapore IM UCITS 1C DR 1.298 1.298 1.298 1.298 0.00 0.00% 2022/11/28 Time 9:05
NikkoAM-ICBCSG China Bond SGD 0.97 0.97 0.97 0.97 0.00 0.00% 2022/11/16 Time 12:33
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1 1 1 1 0.00 0.00% 2022/10/05 Time 5:49