Online Forum
Singapore
Singapore

sgd/usd

0.7389
Live Rate
0 (0.03%)
Change
25 September 2021
Time 00:55:19
0 (0.83%)
Change / 3 Month
0 (0.35%)
Change / 6 Month
0 (1.78%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
24 September 2021
Time 10:01:19
1 (1.75%)
Change / 3 Month
1 (1.82%)
Change / 6 Month
5 (8.20%)
Annual Fluctuation

MSCI Singapore

320
Live Rate
2 (0.51%)
Change
25 September 2021
Time 03:34:45
3 (0.78%)
Change / 3 Month
1 (0.43%)
Change / 6 Month
51 (19.15%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR Gold Shares 164.1 164 163.57 166.38 0.98 0.60% 2021/09/24 Time 13:05
ABF Singapore Bond 1.175 1.177 1.175 1.181 0.01 0.43% 2021/09/24 Time 13:05
SPDR Straits Times 3.09 3.11 3.08 3.12 0.01 0.32% 2021/09/24 Time 13:05
iShares Barclays Asia High Yld Bnd 9.43 9.41 9.33 9.49 0.07 0.75% 2021/09/24 Time 13:05
Nikko AM SGD Investment Grade Corporate Bond 1.045 1.045 1.043 1.047 0.00 0.10% 2021/09/24 Time 13:05
Lion-Phillip S-REIT 1.087 1.088 1.083 1.1 0.00 0.09% 2021/09/24 Time 12:35
Nikko AM Singapore STI 3.12 3.14 3.1 3.16 0.00 0.00% 2021/09/24 Time 12:35
NikkoAM-StraitsTrading Asia ex Japan REIT 1.096 1.1 1.092 1.115 0.00 0.09% 2021/09/24 Time 12:35
ICBC CSOP FTSE Chinese Government Bond Index 14.48 14.47 14.4 14.48 0.08 0.56% 2021/09/24 Time 12:35
iShares MSCI India SG 12.75 12.6 12.47 12.78 0.33 2.66% 2021/09/24 Time 12:07
CIMB FTSE ASEAN 40 USD 8.22 8.22 8.22 8.22 0.13 1.58% 2021/09/24 Time 12:07
Lion-OCBC Securities China Leaders 1.97 1.99 1.93 2 0.02 1.03% 2021/09/24 Time 12:07
Lyxor MSCI AC Asia Pacific ex JP 7.7 7.72 7.7 7.75 0.09 1.18% 2021/09/24 Time 11:35
db x-trackers MSCI China UCITS DR 1C 27.41 27.79 27 27.95 0.21 0.77% 2021/09/24 Time 11:06
Lion-OCBC Securities Hang Seng Tech ETF SGD 1.04 1.06 1.04 1.08 0.01 0.96% 2021/09/24 Time 11:06
SPDR S&P 500 443 444.8 434.45 444.91 3.90 0.89% 2021/09/24 Time 10:35
iShares JP Morgan Asia Credit Bond 11.05 11.07 11.05 11.07 0.00 0.00% 2021/09/24 Time 10:35
db x-trackers FTSE Vietnam UCITS 1C 43.67 43.68 43.08 43.8 0.77 1.79% 2021/09/24 Time 10:06
iShares MSCI India SG 17.25 17.09 16.84 17.26 0.39 2.31% 2021/09/24 Time 9:35
Lyxor MSCI India UCITS SG 28.03 27.44 27.44 28.03 0.23 0.83% 2021/09/24 Time 8:08
ICBC CSOP FTSE Chinese Government Bond Index 10.72 10.7 10.68 10.72 0.05 0.47% 2021/09/24 Time 8:08
Phillip SING Income 1.029 1.033 1.018 1.033 0.01 0.49% 2021/09/24 Time 7:37
Lyxor China Enterprise UCITS SG 13.86 13.94 13.86 13.99 0.20 1.46% 2021/09/24 Time 7:05
United SSE 50 China 2.73 2.76 2.73 2.78 0.02 0.73% 2021/09/24 Time 6:06
iShares JP Morgan Asia Credit Bond 14.88 14.9 14.88 14.9 0.09 0.60% 2021/09/24 Time 5:35
db x-trackers MSCI Singapore IM UCITS 1C DR 1.582 1.582 1.582 1.582 0.01 0.70% 2021/09/24 Time 5:35
SPDR DJIA 343.5 343.5 343.5 343.5 0.81 0.24% 2021/09/23 Time 11:06
Xtrackers II Singapore Government Bond UCITS ETF 1 154.78 155 154.78 155 0.03 0.02% 2021/09/23 Time 10:07
db x-trackers MSCI China UCITS DR 1C 20.56 20.13 20.13 20.56 0.77 3.89% 2021/09/23 Time 6:06
CIMB FTSE ASEAN 40 USD 11.04 11.01 11.01 11.04 0.01 0.09% 2021/09/23 Time 5:34
db x-trackers MSCI Indonesia UCITS 1C 13.39 13.37 13.37 13.39 0.24 1.79% 2021/09/22 Time 10:35
Phillip SGX APAC Dividend Leaders REIT 1.055 1.055 1.055 1.055 0.01 0.76% 2021/09/22 Time 10:06
Lyxor MSCI Emerging Markets SG 14.57 14.52 14.52 14.57 0.75 5.15% 2021/09/22 Time 7:05
CIMB SP Ethical Asia Pacif Div USD 1.005 1.005 1.005 1.005 0.00 0.00% 2021/09/20 Time 6:34
NikkoAM-ICBCSG China Bond SGD 1.05 1.05 1.05 1.05 0.00 0.00% 2021/09/20 Time 6:05
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.41 11.41 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers Nifty 50 145.58 145.58 145.58 145.58 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.05 0.00 0.00% 2021/09/19 Time 21:51
db x trackers CSI300 UCITS 12.41 12.41 12.41 12.41 0.00 0.00% 2021/09/19 Time 21:51
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2021/09/19 Time 21:51
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.66 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.1 11.1 0.00 0.00% 2021/09/19 Time 21:51
CIMB SP Ethical Asia Pacif Div USD 0.749 0.749 0.749 0.749 0.00 0.00% 2021/09/19 Time 21:51
Xtrackers MSCI Europe UCITS ETF 1C 66.87 66.87 66.87 66.87 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 39.16 39.16 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.5 11.5 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.982 0.982 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 48.38 48.38 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2021/09/19 Time 21:51