Singapore
Singapore
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
UOBAM Ping An ChiNext
|
0.529 |
0.529 |
0.529 |
0.529 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Phillip SGD Money Market
|
79.22 |
79.22 |
79.22 |
79.22 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
CSOP CSI STAR and CHINEXT 50 Index
|
0.754 |
0.754 |
0.754 |
0.754 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
UOB APAC Green REIT SGD Class Units
|
0.521 |
0.521 |
0.521 |
0.521 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Phillip SGX APAC Dividend Leaders REIT
|
1.04 |
1.04 |
1.04 |
1.04 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Lion-China Merchants CSI Dividend Index
|
5.375 |
5.375 |
5.375 |
5.375 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Lion-OCBC Securities Singapore Low Carbon SGD
|
0.86 |
0.86 |
0.86 |
0.86 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
NikkoAM-StraitsTrading MSCI China Electric Vehicle
|
0.328 |
0.328 |
0.328 |
0.328 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Phillip MSCI Singapore Daily (-1X) Inverse Product
|
1.44 |
1.44 |
1.44 |
1.44 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
NikkoAM-ICBCSG China Bond
|
5.97 |
5.97 |
5.97 |
5.97 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
UOBAM FTSE China A50 Index
|
1.595 |
1.595 |
1.595 |
1.595 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
NikkoAM-ICBCSG China Bond SGD
|
0.937 |
0.937 |
0.937 |
0.937 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Xtrackers MSCI China UCITS 1C
|
16.5 |
16.5 |
16.5 |
16.5 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Lyxor MSCI India UCITS Acc USD
|
31.55 |
31.55 |
31.55 |
31.55 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
CGS Fullgoal Vietnam 30 Sector Cap
|
1.134 |
1.134 |
1.134 |
1.134 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
iShares JP Morgan Asia Credit Bond
|
12.54 |
12.54 |
12.54 |
12.54 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Xtrackers FTSE Vietnam Swap UCITS 1C
|
24.77 |
24.77 |
24.77 |
24.77 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
12.15 |
12.15 |
12.15 |
12.15 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Phillip SGX APAC Dividend Leaders REIT
|
0.788 |
0.788 |
0.788 |
0.788 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Phillip-China Unvsl MSCI CHN A50CnnctETF
|
1.06 |
1.06 |
1.06 |
1.06 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
iShares MSCI Asia ex Japan Climate Action
|
1.14 |
1.14 |
1.14 |
1.14 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Lyxor MSCI Emerging Markets UCITS Acc USD
|
13.33 |
13.33 |
13.33 |
13.33 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Amova MSCI AC Asia ex Japan ex China Index
|
0.719 |
0.719 |
0.719 |
0.719 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Lion-OCBC Securities APAC Financials Dividend Plus
|
0.82 |
0.82 |
0.82 |
0.82 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Phillip MSCI Singapore Daily (-1X) Inverse Product
|
1.1 |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Phillip MSCI Singapore Daily (2X) Leveraged Produc
|
1.34 |
1.34 |
1.34 |
1.34 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Xtrackers II Singapore Government Bond UCITS ETF 1
|
156.78 |
156.78 |
156.78 |
156.78 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
SPDR Gold Shares
|
402.5 |
402.5 |
402 |
405.1 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
SPDR Gold Shares
|
307.1 |
307.1 |
306.3 |
308.5 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Phillip SING Income
|
1.203 |
1.203 |
1.2 |
1.203 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
iShares MSCI India SG
|
13.53 |
13.53 |
13.39 |
13.53 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Lion-Nomura Japan Active
|
0.78 |
0.78 |
0.78 |
0.78 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Phillip SGD Money Market
|
103.92 |
103.92 |
103.9 |
103.95 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
UOBAM FTSE China A50 Index
|
2.093 |
2.093 |
2.09 |
2.093 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
SPDR Dow Jones Industrial Average
|
401.07 |
401.07 |
401.07 |
401.43 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Xtrackers MSCI Singapore UCITS 1C
|
1.819 |
1.819 |
1.788 |
1.819 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
iShares JP Morgan Asia Credit Bond
|
9.54 |
9.54 |
9.54 |
9.55 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
UOB APAC Green REIT SGD Class Units
|
0.684 |
0.684 |
0.683 |
0.684 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Lion-China Merchants CSI Dividend Index
|
0.969 |
0.969 |
0.969 |
0.97 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
ICBC CSOP FTSE Chinese Government Bond Index
|
9.97 |
9.97 |
9.96 |
9.97 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Lion-OCBC Securities Singapore Low Carbon SGD
|
1.134 |
1.134 |
1.133 |
1.134 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Lion-China Merchants Emerging Asia Select Index
|
1.127 |
1.127 |
1.12 |
1.127 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
ABF Singapore Bond
|
1.096 |
1.096 |
1.095 |
1.099 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
SPDR Straits Times
|
3.74 |
3.74 |
3.68 |
3.74 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Lion-Phillip S-REIT
|
0.773 |
0.773 |
0.766 |
0.773 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
iShares MSCI India SG
|
17.75 |
17.75 |
17.48 |
17.75 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Xtrackers MSCI China UCITS 1C
|
21.3 |
21.3 |
21.15 |
21.4 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
NikkoAM-StraitsTrading Asia ex Japan REIT
|
0.57 |
0.57 |
0.57 |
0.57 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Amova MSCI AC Asia ex Japan ex China Index
|
0.942 |
0.942 |
0.922 |
0.954 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Nikko AM SGD Investment Grade Corporate Bond
|
0.988 |
0.988 |
0.987 |
0.99 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index
|
1.77 |
1.77 |
1.75 |
1.77 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
Lion-OCBC Securities APAC Financials Dividend Plus
|
1.07 |
1.07 |
1.06 |
1.08 |
0.00
|
0.00%
|
2025/04/17
Time 17:16
|
|
SPDR S&P 500
|
532.28 |
532.28 |
530 |
533.07 |
0.00
|
0.00%
|
2025/04/17
Time 13:29
|
|
Nikko AM Singapore STI
|
3.81 |
3.81 |
3.75 |
3.81 |
0.00
|
0.00%
|
2025/04/17
Time 13:29
|
|
CSOP iEdge S-REIT Leaders Index
|
0.701 |
0.701 |
0.699 |
0.701 |
0.00
|
0.00%
|
2025/04/17
Time 13:29
|
|
CSOP iEdge S-REIT Leaders Index
|
0.535 |
0.535 |
0.535 |
0.535 |
0.00
|
0.00%
|
2025/04/17
Time 13:29
|
|
iShares Barclays Asia High Yld Bnd
|
6.51 |
6.51 |
6.5 |
6.51 |
0.00
|
0.00%
|
2025/04/17
Time 13:29
|
|
iShares Barclays Asia High Yld Bnd
|
8.56 |
8.56 |
8.53 |
8.56 |
0.00
|
0.00%
|
2025/04/17
Time 13:29
|
|
Phillip MSCI Singapore Daily (2X) Leveraged Produc
|
1.75 |
1.75 |
1.67 |
1.75 |
0.00
|
0.00%
|
2025/04/17
Time 13:29
|
|
Lion-OCBC Securities Hang Seng Tech ETF SGD
|
0.806 |
0.806 |
0.792 |
0.81 |
0.00
|
0.00%
|
2025/04/17
Time 13:29
|
|
NikkoAM-StraitsTrading MSCI China Electric Vehicle
|
0.43 |
0.43 |
0.43 |
0.44 |
0.00
|
0.00%
|
2025/04/17
Time 12:22
|
|
NikkoAM-StraitsTrading Asia ex Japan REIT
|
0.746 |
0.746 |
0.743 |
0.746 |
0.00
|
0.00%
|
2025/04/17
Time 12:22
|
|
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index
|
1.35 |
1.35 |
1.34 |
1.35 |
0.00
|
0.00%
|
2025/04/17
Time 12:22
|
|
CGS Fullgoal Vietnam 30 Sector Cap
|
0.87 |
0.87 |
0.87 |
0.88 |
0.00
|
0.00%
|
2025/04/17
Time 10:13
|
|
Lion-OCBC Securities Hang Seng Tech ETF SGD
|
0.61 |
0.61 |
0.6 |
0.61 |
0.00
|
0.00%
|
2025/04/17
Time 10:13
|
|
Lion-OCBC Securities China Leaders
|
1.64 |
1.64 |
1.64 |
1.64 |
0.00
|
0.00%
|
2025/04/17
Time 7:35
|
|
iShares MSCI Asia ex Japan Climate Action
|
1.49 |
1.49 |
1.49 |
1.49 |
0.00
|
0.00%
|
2025/04/17
Time 5:15
|
|
CGS Fullgoal CSI 1000
|
0.93 |
0.93 |
0.93 |
0.93 |
0.00
|
0.00%
|
2025/04/16
Time 17:06
|
|
CGS Fullgoal CSI 1000
|
1.221 |
1.221 |
1.221 |
1.221 |
0.00
|
0.00%
|
2025/04/16
Time 17:06
|
|
Lion-Nomura Japan Active
|
1.02 |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2025/04/16
Time 17:06
|
|
ICBC CSOP FTSE Chinese Government Bond Index
|
13.09 |
13.09 |
13.09 |
13.12 |
0.00
|
0.00%
|
2025/04/16
Time 12:20
|
|
CSOP iEdge Southeast Asia+ TECH Index
|
0.95 |
0.95 |
0.95 |
0.95 |
0.00
|
0.00%
|
2025/04/15
Time 17:31
|
|
Phillip-China Unvsl MSCI CHN A50CnnctETF
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2025/04/15
Time 17:31
|
|
ICBC CSOP FTSE Chinese Government Bond IndexAcc
|
10.78 |
10.78 |
10.78 |
10.78 |
0.00
|
0.00%
|
2025/04/15
Time 17:31
|
|
CSOP iEdge Southeast Asia+ TECH Index
|
0.72 |
0.72 |
0.72 |
0.74 |
0.00
|
0.00%
|
2025/04/15
Time 17:31
|
|
UOBAM Ping An ChiNext
|
0.7 |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2025/04/15
Time 9:12
|
|
NikkoAM-ICBCSG China Bond
|
0.82 |
0.82 |
0.82 |
0.82 |
0.00
|
0.00%
|
2025/04/11
Time 18:50
|
|
Amova MSCI AC Asia ex Japan ex China Index
|
0.722 |
0.722 |
0.722 |
0.722 |
0.00
|
0.00%
|
2025/04/04
Time 17:58
|
|
Lion-China Merchants CSI Dividend Index
|
1.001 |
1.001 |
1.001 |
1.001 |
0.00
|
0.00%
|
2025/04/04
Time 5:57
|
|
UOBAM FTSE China A50 Index
|
2.157 |
2.157 |
2.157 |
2.157 |
0.00
|
0.00%
|
2025/04/03
Time 12:18
|
|
United SSE 50 China
|
2.15 |
2.15 |
2.15 |
2.2 |
0.00
|
0.00%
|
2025/04/03
Time 6:02
|
|
United SSE 50 China
|
1.61 |
1.61 |
1.61 |
1.61 |
0.00
|
0.00%
|
2025/04/02
Time 22:05
|
|
United SSE 50 China
|
2.159 |
2.159 |
2.159 |
2.159 |
0.00
|
0.00%
|
2025/04/02
Time 20:58
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
26.42 |
26.42 |
26.42 |
26.45 |
0.00
|
0.00%
|
2025/03/28
Time 17:06
|
|
db x-trackers MSCI Singapore IM UCITS 1C DR
|
1.925 |
1.925 |
1.923 |
1.936 |
0.00
|
0.00%
|
2025/03/28
Time 17:06
|
|
CIMB FTSE ASEAN 40 USD
|
11.79 |
11.79 |
11.42 |
11.79 |
0.00
|
0.00%
|
2025/03/06
Time 17:58
|
|
CIMB FTSE ASEAN 40 USD
|
8.87 |
8.87 |
8.87 |
8.87 |
0.00
|
0.00%
|
2025/03/06
Time 13:10
|
|
CIMB SP Ethical Asia Pacif Div USD
|
0.949 |
0.949 |
0.94 |
0.949 |
0.00
|
0.00%
|
2025/03/05
Time 16:58
|
|
CIMB SP Ethical Asia Pacif Div USD
|
0.71 |
0.71 |
0.71 |
0.71 |
0.00
|
0.00%
|
2025/03/05
Time 16:58
|
|
Lion-China Merchants Emerging Asia Select Index
|
1.208 |
1.208 |
1.208 |
1.208 |
0.00
|
0.00%
|
2025/02/11
Time 22:59
|
|
Lyxor MSCI India UCITS SG
|
34.76 |
34.76 |
34.76 |
34.76 |
0.00
|
0.00%
|
2024/09/09
Time 18:14
|
|
Lyxor MSCI Emerging Markets SG
|
13.14 |
13.14 |
13.14 |
13.14 |
0.00
|
0.00%
|
2024/09/09
Time 18:14
|
|
Lyxor MSCI India UCITS SG
|
26.12 |
26.12 |
26.12 |
26.12 |
0.00
|
0.00%
|
2024/08/12
Time 14:36
|
|
Lyxor MSCI Emerging Markets SG
|
11.38 |
11.38 |
11.38 |
11.38 |
0.00
|
0.00%
|
2024/08/12
Time 14:36
|
|