Online Forum
South Africa
South Africa

zar/usd

0.0609
Live Rate
0 (0.16%)
Change
29 October 2020
Time 16:32:51
0 (0.83%)
Change / 3 Month
0 (13.41%)
Change / 6 Month
0 (10.70%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix Indi 6854 6964 6854 7009 139.00 2.03% 2020/10/29 Time 16:31
Africa Platinum 13800 13900 13800 13900 30.00 0.22% 2020/10/29 Time 16:31
Satrix Property 625 631 625 658 10.00 1.60% 2020/10/29 Time 16:31
Africa Palladium 35180 35500 35180 35926 166.00 0.47% 2020/10/29 Time 16:31
Ashburton MidCap 550 572 550 575 21.00 3.82% 2020/10/29 Time 16:31
1nvest SA Bond ETF 7431 7430 7425 7431 28.00 0.38% 2020/10/29 Time 16:31
Ashburton Global 1200 5554 5583 5554 5602 4.00 0.07% 2020/10/29 Time 16:31
Satrix S&P 500 Feeder 5457 5484 5425 5484 7.00 0.13% 2020/10/29 Time 16:31
Sygnia ITRIX FTSE 100 11881 12031 11881 12031 2.00 0.02% 2020/10/29 Time 16:31
Sygnia ITRIX MSCI USA 5148 5178 5145 5187 21.00 0.41% 2020/10/29 Time 16:31
Sygnia ITRIX MSCI Japan 1534 1539 1534 1541 10.00 0.66% 2020/10/29 Time 16:31
Sygnia ITRIX MSCI World 3826 3847 3814 3856 3.00 0.08% 2020/10/29 Time 16:31
ABSA Capital NewWave Silver 365 372 365 373 6.00 1.64% 2020/10/29 Time 16:31
CoreShares Property Top Ten 659 671 659 671 16.00 2.43% 2020/10/29 Time 16:31
Sygnia ITRIX EuroSTOXX 50 5686 5784 5686 5792 15.00 0.26% 2020/10/29 Time 16:31
Satrix MSCI China Feeder ETF 5870 5875 5730 5875 119.00 2.07% 2020/10/29 Time 16:31
Sygnia Itrix SP 500 Portfolio 5439 5500 5439 5510 61.00 1.12% 2020/10/29 Time 16:31
Sygnia Itrix Top 40 Portfolio 4800 4874 4800 4874 140.00 2.92% 2020/10/29 Time 16:31
Satrix Nasdaq 100 Feeder Portfolio 10442 10481 10442 10637 92.00 0.89% 2020/10/29 Time 16:31
Sygnia Itrix Global Property Portfolio 3834 3876 3834 3876 41.00 1.08% 2020/10/29 Time 16:31
The Sygnia Itrix 4th Industrial Revolution Global 3883 3898 3873 3912 13.00 0.34% 2020/10/29 Time 16:31
Satrix 40 4764 4798 4739 4860 55.00 1.15% 2020/10/29 Time 16:31
Satrix Fini 981 987 1000 994 26.00 2.65% 2020/10/29 Time 16:31
NewGold Debentures 28748 29010 28700 29200 92.00 0.32% 2020/10/29 Time 16:31
Satrix MSCI EM Feeder 4966 5058 4966 5200 19.00 0.38% 2020/10/29 Time 16:31
Satrix MSCI World Feeder 5126 5200 5126 5362 63.00 1.23% 2020/10/29 Time 16:31
Standard Bank WTI Crude Oil 646 658 646 673 18.00 2.79% 2020/10/29 Time 16:31
STANLIB S&P500 Info Tech Index Feeder 1140 1162 1140 1185 5.00 0.44% 2020/10/29 Time 16:31
Satrix Resi 4900 4942 4897 4945 0.00 0.00% 2020/10/29 Time 16:01
AfricaRhodium 218000 213001 211999 218000 2468.00 1.15% 2020/10/29 Time 16:01
NewFunds GOVI 6905 6927 6900 6945 5.00 0.07% 2020/10/29 Time 16:01
Satrix RAFI 40 1205 1221 1205 1221 25.00 2.07% 2020/10/29 Time 16:01
Stanlib Top 40 4786 4852 4786 4852 54.00 1.13% 2020/10/29 Time 16:01
Ashburton Top 40 4791 4857 4791 4857 50.00 1.04% 2020/10/29 Time 16:01
Satrix Divi Plus 205 208 205 211 2.00 0.98% 2020/10/29 Time 16:01
CoreShares S&P 500 5431 5370 5363 5441 63.00 1.17% 2020/10/29 Time 16:01
CoreShares S&P SA Top 50 2063 2081 2063 2083 28.00 1.36% 2020/10/29 Time 16:01
NewFunds Equity Momentum 3207 3226 3195 3228 35.00 1.09% 2020/10/29 Time 16:01
CoreShares Preference Share 639 642 639 642 2.00 0.31% 2020/10/29 Time 16:01
CoreShares S&P Global Property 3710 3664 3644 3710 75.00 2.06% 2020/10/29 Time 16:01
Sygnia Itrix SWIX 40 Portfolio 1000 - 1000 1000 23.00 2.30% 2020/10/29 Time 16:01
STANLIB MSCI World Index Feeder 5161 5191 5161 5191 59.00 1.14% 2020/10/29 Time 16:01
STANLIB Global REIT Index Feeder 1698 1598 1598 1698 36.00 2.17% 2020/10/29 Time 16:01
CoreShares SP SA Dividend Aristocr 1805 1825 1805 1825 44.00 2.44% 2020/10/29 Time 16:01
CoreShares S&P Global Dividend Aristocrats 1395 1408 1386 1408 5.00 0.36% 2020/10/29 Time 16:01
NewFunds MAPPS Growth 2111 - 2111 2111 36.00 1.71% 2020/10/29 Time 15:31
NewFunds Low Volatility Equity 827 - 827 827 14.00 1.69% 2020/10/29 Time 15:31
STANLIB SA Property 2096 2173 2096 2173 75.00 3.58% 2020/10/29 Time 15:31
NewFunds TRACI 3 Month 2740 - 2740 2765 3.00 0.11% 2020/10/29 Time 15:31
NewFunds S&P GIVI SA Top 50 3360 3384 3360 3384 55.00 1.64% 2020/10/29 Time 15:31
NewFunds Volatility Managed High Growth 779 - 779 779 15.00 1.93% 2020/10/29 Time 15:31
ABSA Capital NewWave Platinum 14059 - 14059 14059 81.00 0.58% 2020/10/29 Time 15:01
Ashburton World Government Bond 874 - 874 874 9.00 1.04% 2020/10/29 Time 15:01
NewGold Palladium 35509 - 35509 35509 441.00 1.24% 2020/10/29 Time 14:31
Satrix Swix Top 40 1010 - 1010 1010 5.00 0.50% 2020/10/29 Time 14:31
Satrix ILBI Portfolio 569 - 569 569 3.00 0.53% 2020/10/29 Time 14:31
ABSA Capital NewWave GBP 2135 - 2135 2135 19.00 0.90% 2020/10/29 Time 14:31
ABSA Capital NewWave USD 1648 1636 1632 1648 10.00 0.61% 2020/10/29 Time 14:31
NewFunds Shariah Top 40 294 - 294 294 2.00 0.68% 2020/10/29 Time 14:01
STANLIB S&P500 Index Feeder 27328 27225 27225 27328 28.00 0.10% 2020/10/29 Time 14:01
STANLIB Government Bond Feeder 9800 9892 9786 9892 1.00 0.01% 2020/10/29 Time 13:01
NewGold Platinum 13780 - 13780 13780 12.00 0.09% 2020/10/29 Time 13:01
Africa Gold 30137 - 30137 30137 109.00 0.36% 2020/10/29 Time 12:31
2YR Dollar Custodial Certificates ETF 166910 165910 165910 166910 200.00 0.12% 2020/10/29 Time 12:03
Satrix Quality South Africa Portfolio 669 - 669 669 15.00 2.24% 2020/10/29 Time 12:03
Premia Asia Innovative Technology HKD 111.75 112.25 111.55 112.55 0.00 0.00% 2020/10/29 Time 12:03
Premia Asia Innovative Technology USD 14.42 14.48 14.4 14.52 0.00 0.00% 2020/10/29 Time 12:03
Premia Dow Jones Emerging ASEAN Titans 100 62.3 61.5 61.46 62.3 0.00 0.00% 2020/10/29 Time 12:03
Satrix Momentum Portfolio 900 - 900 900 10.00 1.11% 2020/10/29 Time 11:01
Dollar Custodial Certificates 179240 - 179240 179240 0.00 0.00% 2020/10/28 Time 19:01
UBS ABCPA 21239 - 21239 21239 0.00 0.00% 2020/10/28 Time 18:02
NewFunds Value Equity 734 - 734 754 0.00 0.00% 2020/10/28 Time 17:01
NewFunds MAPPS Protect 3763 - 3763 3763 0.00 0.00% 2020/10/28 Time 17:01
CoreShares Top 40 Equally Weighted 3615 - 3615 3665 0.00 0.00% 2020/10/28 Time 17:01
Ashburton Government Inflation Link 1965 - 1965 1965 0.00 0.00% 2020/10/28 Time 17:01
AMI BIG50 EX-SA 920 - 900 920 0.00 0.00% 2020/10/28 Time 16:31
NewFunds ILBI 6763 - 6763 6763 0.00 0.00% 2020/10/28 Time 15:01
ABSA Capital NewWave EUR 1925 - 1925 1925 0.00 0.00% 2020/10/28 Time 13:31
NewFunds Volatility Managed Defensive 951 - 951 951 0.00 0.00% 2020/10/28 Time 11:01
NewFunds Volatility Managed Moderate Equity 868 - 868 875 0.00 0.00% 2020/10/27 Time 18:31
Standard Bank Copper 1827 - 1802 1827 0.00 0.00% 2020/10/27 Time 18:02
Standard Bank Wheat 903 - 903 903 0.00 0.00% 2020/10/27 Time 15:01
Absa re Momentum International Equity Portfolio 2 12007 - 12007 12007 0.00 0.00% 2020/10/27 Time 12:01
Absa re Momentum International Equity Portfolio 1 12269 - 12269 12269 0.00 0.00% 2020/10/26 Time 16:01
CSOP Hong Kong Dollar Money Market 1032.65 - 1032.65 1032.65 0.00 0.00% 2020/10/15 Time 5:30
Standard Bank Silver 25088 - 25088 25901 0.00 0.00% 2020/07/30 Time 18:02
Standard Bank Palladium 104469 - 104469 104469 0.00 0.00% 2020/07/30 Time 17:31
Standard Bank Gold 34515 - 34133 34632 0.00 0.00% 2020/07/30 Time 17:31
Standard Bank Platinum 12538 - 12414 12538 0.00 0.00% 2020/07/30 Time 16:03
1nvest SA Bond ETF 5350 - 5350 5350 0.00 0.00% 2020/07/28 Time 12:33
Standard Bank Africa Commodity 1300 - 1300 1300 0.00 0.00% 2020/03/24 Time 19:30
Standard Bank Africa Total Return 885 - 885 885 0.00 0.00% 2020/03/18 Time 12:01
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Time 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Time 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Time 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Time 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Time 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Time 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Time 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Time 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Time 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Time 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00