South Africa
South Africa
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ashburton Global 1200
|
9191 |
9191 |
9191 |
9191 |
20.00
|
0.22%
|
2024/03/19
Time 12:04
|
|
CoreShares S&P Global Property
|
4687 |
4687 |
4687 |
4687 |
36.00
|
0.77%
|
2024/03/19
Time 12:04
|
|
STANLIB Global REIT Index Feeder
|
2239 |
2239 |
2239 |
2239 |
57.00
|
2.61%
|
2024/03/19
Time 12:04
|
|
CoreShares S&P Global Dividend Aristocrats
|
2100 |
2100 |
2100 |
2100 |
56.00
|
2.74%
|
2024/03/19
Time 12:04
|
|
FNB ADOBEQ NOV25
|
1023 |
1023 |
1023 |
1023 |
3.00
|
0.29%
|
2024/03/19
Time 12:04
|
|
FNB on MCDOQ SEP25
|
1386 |
1386 |
1386 |
1386 |
29.00
|
2.09%
|
2024/03/19
Time 12:04
|
|
STANLIB S&P500 Index Feeder
|
51223 |
51223 |
51223 |
51223 |
371.00
|
0.73%
|
2024/03/19
Time 12:04
|
|
STANLIB Government Bond Feeder
|
8739 |
8739 |
8739 |
8739 |
78.00
|
0.90%
|
2024/03/19
Time 12:04
|
|
Sygnia Itrix MSCI Emerging Markets 50
|
1678 |
1678 |
1678 |
1678 |
18.00
|
1.07%
|
2024/03/19
Time 12:04
|
|
Satrix Global Aggregate Bond Feeder Portfolio
|
4239 |
4239 |
4239 |
4239 |
78.00
|
1.87%
|
2024/03/19
Time 12:04
|
|
1nvest ICE US Treasury Short Bond Index Feeder
|
1924 |
1924 |
1924 |
1924 |
29.00
|
1.51%
|
2024/03/19
Time 12:04
|
|
Ashburton Top 40
|
6678 |
6678 |
6678 |
6678 |
2.00
|
0.03%
|
2024/03/19
Time 12:04
|
|
FNB BERKSHQ NOV25
|
1974 |
1974 |
1974 |
1974 |
28.00
|
1.44%
|
2024/03/19
Time 12:04
|
|
FNB on APPLEQ SEP25
|
1444 |
1444 |
1444 |
1444 |
29.00
|
2.01%
|
2024/03/19
Time 12:04
|
|
FNB on FACEBQ SEP25
|
1734 |
1734 |
1734 |
1734 |
20.00
|
1.17%
|
2024/03/19
Time 12:04
|
|
FNB on TESLAC SEP25
|
1351 |
1351 |
1351 |
1351 |
10.00
|
0.74%
|
2024/03/19
Time 12:04
|
|
FNB on TESLAQ SEP25
|
1228 |
1228 |
1228 |
1228 |
21.00
|
1.74%
|
2024/03/19
Time 12:04
|
|
Satrix MSCI World Feeder
|
9324 |
9324 |
9324 |
9324 |
114.00
|
1.24%
|
2024/03/19
Time 12:04
|
|
Ashburton World Government Bond
|
750 |
750 |
750 |
750 |
3.00
|
0.40%
|
2024/03/19
Time 12:04
|
|
CoreShares S&P 500
|
9875 |
9875 |
9875 |
9875 |
10.00
|
0.10%
|
2024/03/19
Time 12:04
|
|
NewGold Debentures
|
38098 |
38098 |
38098 |
38098 |
98.00
|
0.26%
|
2024/03/19
Time 12:04
|
|
Satrix Swix Top 40
|
1200 |
1200 |
1200 |
1200 |
45.00
|
3.75%
|
2024/03/19
Time 12:04
|
|
FNB on NETFLC SEP25
|
1301 |
1301 |
1301 |
1301 |
28.00
|
2.15%
|
2024/03/19
Time 12:04
|
|
FNB on AMAZONQ SEP25
|
1060 |
1060 |
1060 |
1060 |
6.00
|
0.57%
|
2024/03/19
Time 12:04
|
|
Sygnia Itrix SP 500 Portfolio
|
9936 |
9936 |
9936 |
9936 |
32.00
|
0.32%
|
2024/03/19
Time 12:04
|
|
Sygnia Itrix S&P Global 1200 ESG
|
5399 |
5399 |
5399 |
5399 |
15.00
|
0.28%
|
2024/03/19
Time 12:04
|
|
STANLIB S&P500 Info Tech Index Feeder
|
2612 |
2612 |
2612 |
2612 |
7.00
|
0.27%
|
2024/03/19
Time 12:04
|
|
Satrix 40
|
6652 |
6652 |
6652 |
6652 |
18.00
|
0.27%
|
2024/03/19
Time 12:04
|
|
Satrix Resi
|
5550 |
5550 |
5550 |
5550 |
108.00
|
1.95%
|
2024/03/19
Time 12:04
|
|
1nvest SWIX 40
|
1239 |
1239 |
1239 |
1239 |
4.00
|
0.32%
|
2024/03/19
Time 12:04
|
|
Ashburton MidCap
|
767 |
767 |
767 |
767 |
19.00
|
2.54%
|
2024/03/19
Time 12:04
|
|
Standard Bank Oil
|
2360 |
2360 |
2360 |
2360 |
9.00
|
0.38%
|
2024/03/19
Time 12:04
|
|
FNB on AMAZONC SEP25
|
1175 |
1175 |
1175 |
1175 |
3.00
|
0.26%
|
2024/03/19
Time 12:04
|
|
Sygnia ITRIX MSCI World
|
6506 |
6506 |
6506 |
6506 |
7.00
|
0.11%
|
2024/03/19
Time 12:04
|
|
Satrix MSCI World ESG Enhanced Feeder Portfolio
|
8050 |
8050 |
8050 |
8050 |
81.00
|
1.02%
|
2024/03/19
Time 12:04
|
|
Satrix Divi Plus
|
237 |
237 |
237 |
237 |
1.00
|
0.42%
|
2024/03/19
Time 12:04
|
|
Sygnia Itrix MSCI US
|
9152 |
9152 |
9152 |
9152 |
17.00
|
0.19%
|
2024/03/19
Time 12:04
|
|
Sygnia ITRIX MSCI Japan
|
2164 |
2164 |
2164 |
2164 |
17.00
|
0.79%
|
2024/03/19
Time 12:04
|
|
CoreShares TotalWldStock
|
1470 |
1470 |
1470 |
1470 |
22.00
|
1.50%
|
2024/03/19
Time 12:04
|
|
CoreShares Wealth Top 20 Capped
|
915 |
915 |
915 |
915 |
3.00
|
0.33%
|
2024/03/19
Time 12:04
|
|
Satrix Nasdaq 100 Feeder Portfolio
|
19499 |
19499 |
19499 |
19499 |
137.00
|
0.71%
|
2024/03/19
Time 12:04
|
|
Sygnia Itrix Solactive Healthcare 150
|
3387 |
3387 |
3387 |
3387 |
7.00
|
0.21%
|
2024/03/19
Time 12:04
|
|
Africa Gold
|
39806 |
39806 |
39312 |
39806 |
0.00
|
0.00%
|
2024/03/18
Time 20:09
|
|
NewGold Palladium
|
18939 |
18939 |
18939 |
19439 |
0.00
|
0.00%
|
2024/03/18
Time 20:09
|
|
STANLIB MSCI World Index Feeder
|
9162 |
9162 |
9047 |
9162 |
0.00
|
0.00%
|
2024/03/18
Time 20:09
|
|
CoreShares SP SA Dividend Aristocr
|
2123 |
2123 |
2115 |
2138 |
0.00
|
0.00%
|
2024/03/18
Time 20:09
|
|
Satrix Global Infrastructure Feeder
|
5805 |
5805 |
5707 |
5805 |
0.00
|
0.00%
|
2024/03/18
Time 20:09
|
|
Satrix Smart City Infrastructure Feeder
|
6962 |
6962 |
6905 |
6962 |
0.00
|
0.00%
|
2024/03/18
Time 20:09
|
|
Satrix Indi
|
9881 |
9881 |
10000 |
9972 |
0.00
|
0.00%
|
2024/03/18
Time 20:09
|
|
1nvest SA Property
|
3404 |
3404 |
3372 |
3423 |
0.00
|
0.00%
|
2024/03/18
Time 20:09
|
|
FNB on APPLEC SEP25
|
1621 |
1621 |
1587 |
1637 |
0.00
|
0.00%
|
2024/03/18
Time 20:09
|
|
Satrix Value Equity
|
1322 |
1322 |
1320 |
1339 |
0.00
|
0.00%
|
2024/03/18
Time 20:09
|
|
Satrix MSCI China Feeder
|
3649 |
3649 |
3646 |
3712 |
0.00
|
0.00%
|
2024/03/18
Time 20:09
|
|
Satrix MSCI India Feeder
|
8411 |
8411 |
8384 |
8510 |
0.00
|
0.00%
|
2024/03/18
Time 20:09
|
|
CoreShares Wealth Next 40 Equal Weighted
|
1004 |
1004 |
1004 |
1015 |
0.00
|
0.00%
|
2024/03/18
Time 20:09
|
|
NewGold Platinum
|
16625 |
16625 |
16625 |
16767 |
0.00
|
0.00%
|
2024/03/18
Time 20:09
|
|
Satrix ILBI Portfolio
|
744 |
744 |
744 |
754 |
0.00
|
0.00%
|
2024/03/18
Time 20:09
|
|
Satrix S&P 500 Feeder
|
10187 |
10187 |
10051 |
10308 |
0.00
|
0.00%
|
2024/03/18
Time 20:09
|
|
The Sygnia Itrix 4th Industrial Revolution Global
|
4637 |
4637 |
4571 |
4650 |
0.00
|
0.00%
|
2024/03/18
Time 20:09
|
|
Coreshares Wealth GOVI Bond Exchange Traded Fund
|
998 |
998 |
1000 |
999 |
0.00
|
0.00%
|
2024/03/18
Time 20:09
|
|
ABSA Capital NewWave Platinum
|
16983 |
16983 |
16520 |
17002 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
UBS ABCPA
|
20372 |
20372 |
19966 |
20372 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
FNB FORDQ NOV25
|
1803 |
1803 |
1803 |
1803 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
FNB VISAQ NOV25
|
1470 |
1470 |
1470 |
1470 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
FNB on ISMSCIC SEP25
|
1615 |
1615 |
1615 |
1615 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
ABSA Capital NewWave EUR
|
2071 |
2071 |
2071 |
2071 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
ABSA Capital NewWave GBP
|
2423 |
2423 |
2423 |
2423 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Dollar Custodial Certificates
|
179330 |
179330 |
178050 |
179330 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Satrix Multi Asset Passive Portfolios Solutions Pr
|
4868 |
4868 |
4868 |
4878 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
1nvest TOP 40
|
6669 |
6669 |
6665 |
6721 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
AfricaRhodium
|
81000 |
81000 |
79740 |
82800 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
FNB GSACHSQ NOV25
|
2016 |
2016 |
2016 |
2034 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
FNB JPMORGQ NOV25
|
2005 |
2005 |
1973 |
2005 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
FNB PAYPALQ NOV25
|
313 |
313 |
307 |
316 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
FNB on MCDOC SEP25
|
1543 |
1543 |
1543 |
1543 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Satrix Low Volatility
|
1065 |
1065 |
1065 |
1069 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Ashburton Government Inflation Link
|
2327 |
2327 |
2308 |
2327 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Africa Platinum
|
16907 |
16907 |
16708 |
16931 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
FNB VISAC NOV25
|
1723 |
1723 |
1718 |
1723 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
FNB on COKEC SEP25
|
1380 |
1380 |
1365 |
1380 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
FNB on NETFLQ SEP25
|
1192 |
1192 |
1180 |
1192 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
CoreShares SciBeta M FI
|
4936 |
4936 |
4936 |
4991 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Satrix Inclusion & Diversity
|
2784 |
2784 |
2760 |
2798 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Satrix Healthcare Innovation Feeder
|
7250 |
7250 |
7127 |
7250 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
FNB on ALPHAC SEP25
|
2063 |
2063 |
2026 |
2102 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
FNB on ISMSCIQ SEP25
|
1494 |
1494 |
1471 |
1494 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Sygnia ITRIX FTSE 100
|
18593 |
18593 |
18409 |
18593 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Sygnia Itrix New China Sectors
|
2814 |
2814 |
2814 |
2832 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Sygnia Itrix Global Property Portfolio
|
4771 |
4771 |
4707 |
4771 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Satrix MSCI EM ESG Enhanced Feeder Portfolio
|
5050 |
5050 |
5043 |
5143 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Satrix GOVI
|
7200 |
7200 |
7125 |
7270 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
FNB on ALPHAQ SEP25
|
1901 |
1901 |
1775 |
1907 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
FNB on FACEBC SEP25
|
1896 |
1896 |
1854 |
1903 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
FNB on MICROQ SEP25
|
1996 |
1996 |
1996 |
2001 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
CoreShares S&P SA Top 50
|
2883 |
2883 |
2882 |
2940 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Satrix Quality South Africa Portfolio
|
755 |
755 |
755 |
768 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Satrix Property
|
955 |
955 |
955 |
972 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
FNB on MICROC SEP25
|
2192 |
2192 |
2159 |
2198 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Standard Bank Copper
|
829 |
829 |
793 |
829 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Satrix MSCI EM Feeder
|
6125 |
6125 |
6023 |
6125 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Sygnia ITRIX EuroSTOXX 50
|
10270 |
10270 |
10181 |
10270 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Sygnia Itrix Top 40 Portfolio
|
6663 |
6663 |
6625 |
6701 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Satrix RAFI 40
|
2145 |
2145 |
2123 |
2151 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Satrix Multi Asset Passive Portfolio Solutions Gro
|
2781 |
2781 |
2781 |
2859 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Satrix SA Bond
|
783 |
783 |
783 |
794 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Satrix Capped All Share ETF
|
3616 |
3616 |
3600 |
3732 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Satrix Fini
|
1655 |
1655 |
1653 |
1695 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Sygnia Itrix FANG.AI Actively Manage
|
1331 |
1331 |
1302 |
1332 |
0.00
|
0.00%
|
2024/03/18
Time 19:40
|
|
Africa Palladium
|
18762 |
18762 |
18762 |
19455 |
0.00
|
0.00%
|
2024/03/18
Time 19:11
|
|
2YR Dollar Custodial Certificates
|
185819 |
185819 |
185819 |
185819 |
0.00
|
0.00%
|
2024/03/18
Time 19:11
|
|
FNB on COKEQ SEP25
|
1257 |
1257 |
1255 |
1278 |
0.00
|
0.00%
|
2024/03/18
Time 19:11
|
|
1nvest MSCI World Socially Responsible Investment
|
16627 |
16627 |
16468 |
16627 |
0.00
|
0.00%
|
2024/03/18
Time 19:11
|
|
1nvest SA Bond
|
9864 |
9864 |
9825 |
9988 |
0.00
|
0.00%
|
2024/03/18
Time 19:11
|
|
Satrix S&P Namibia Bond
|
2045 |
2045 |
2045 |
2045 |
0.00
|
0.00%
|
2024/03/18
Time 19:11
|
|
Satrix Momentum Portfolio
|
1182 |
1182 |
1182 |
1202 |
0.00
|
0.00%
|
2024/03/18
Time 19:11
|
|
Satrix Shari'ah Top 40
|
342 |
342 |
339 |
344 |
0.00
|
0.00%
|
2024/03/18
Time 19:11
|
|
1nvest MSCI EM Asia Index Feeder
|
3111 |
3111 |
3070 |
3111 |
0.00
|
0.00%
|
2024/03/18
Time 19:11
|
|
CoreShares Property Top Ten
|
1127 |
1127 |
1127 |
1140 |
0.00
|
0.00%
|
2024/03/18
Time 19:11
|
|
ABSA Capital NewWave Silver
|
451 |
451 |
445 |
458 |
0.00
|
0.00%
|
2024/03/18
Time 19:11
|
|
UBS FNBGEG 18Mar25
|
14700 |
14700 |
14700 |
14700 |
0.00
|
0.00%
|
2024/03/18
Time 18:41
|
|
Satrix TRACI 3 Month
|
3326 |
3326 |
3320 |
3326 |
0.00
|
0.00%
|
2024/03/18
Time 18:41
|
|
CoreShares Income AMETF
|
1022 |
1022 |
1017 |
1022 |
0.00
|
0.00%
|
2024/03/18
Time 18:41
|
|
ABSA Capital NewWave USD
|
1900 |
1900 |
1888 |
1900 |
0.00
|
0.00%
|
2024/03/18
Time 18:41
|
|
Absa re Momentum International Equity Portfolio 1
|
12964 |
12964 |
12964 |
13135 |
0.00
|
0.00%
|
2024/03/05
Time 17:20
|
|
Absa re Momentum International Equity Portfolio 2
|
13196 |
13196 |
13196 |
13196 |
0.00
|
0.00%
|
2024/02/14
Time 19:13
|
|
NewFunds Equity Momentum
|
4317 |
4317 |
4316 |
4317 |
0.00
|
0.00%
|
2024/02/08
Time 17:42
|
|
Satrix Inflation Linked Bond
|
9125 |
9125 |
8778 |
9125 |
0.00
|
0.00%
|
2024/01/30
Time 23:59
|
|
Satrix S&P GIVI South Africa Top 50
|
4945 |
4945 |
4945 |
4945 |
0.00
|
0.00%
|
2024/01/25
Time 17:35
|
|
Sygnia Itrix SWIX 40 Portfolio
|
1254 |
1254 |
1228 |
1254 |
0.00
|
0.00%
|
2023/11/14
Time 19:24
|
|
Satrix Reitway Global Property
|
6028 |
6028 |
6028 |
6070 |
0.00
|
0.00%
|
2023/10/31
Time 19:21
|
|
Cloud Atlas S&P African Sovereign Bond ETF
|
7000 |
7000 |
7000 |
7000 |
0.00
|
0.00%
|
2023/10/23
Time 17:48
|
|
AMI BIG50 EX-SA
|
679 |
679 |
679 |
679 |
0.00
|
0.00%
|
2023/10/23
Time 17:48
|
|
FNB ACTIVIQ NOV25
|
1203 |
1203 |
1203 |
1203 |
0.00
|
0.00%
|
2023/10/23
Time 17:48
|
|
Satrix Volatility Managed SA Moderate Equity
|
1038 |
1038 |
1038 |
1038 |
0.00
|
0.00%
|
2023/10/23
Time 17:48
|
|
Satrix Volitility Managed SA Defensive Equity
|
1024 |
1024 |
1024 |
1024 |
0.00
|
0.00%
|
2023/10/23
Time 17:48
|
|
Satrix Volatility Managed SA High Growth Equity
|
1010 |
1010 |
1010 |
1010 |
0.00
|
0.00%
|
2023/10/23
Time 17:48
|
|
NewFunds Reitway Global Property A
|
7997 |
7997 |
7997 |
7997 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
NewFunds Volatility Managed Moderate Equity
|
1074 |
1074 |
1074 |
1074 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
NewFunds ILBI
|
8237 |
8237 |
8237 |
8237 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
NewFunds MAPPS Growth
|
2723 |
2723 |
2723 |
2723 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
NewFunds Value Equity
|
1217 |
1217 |
1217 |
1217 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
NewFunds MAPPS Protect
|
4638 |
4638 |
4638 |
4638 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
NewFunds TRACI 3 Month
|
2892 |
2892 |
2892 |
2892 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
NewFunds Shariah Top 40
|
469 |
469 |
469 |
469 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
NewFunds S&P GIVI SA Top 50
|
4142 |
4142 |
4142 |
4142 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
NewFunds Low Volatility Equity
|
993 |
993 |
993 |
993 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
NewFunds Volatility Managed Defensive
|
1084 |
1084 |
1084 |
1084 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
NewFunds Volatility Managed High Growth
|
1112 |
1112 |
1112 |
1112 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
NewFunds GOVI
|
7997 |
7997 |
7997 |
7997 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
CoreShares Preference Share
|
1025 |
1025 |
1025 |
1025 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
Satrix MSCI EM Feeder
|
5570 |
5570 |
5570 |
5570 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix S&P GIVI South Africa Top 50
|
4969 |
4969 |
4969 |
4969 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Sygnia Itrix Global Property Portfolio
|
4385 |
4385 |
4385 |
4385 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
1nvest TOP 40
|
7276 |
7276 |
7276 |
7276 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix Momentum Portfolio
|
1264 |
1264 |
1264 |
1264 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
STANLIB Government Bond Feeder
|
8409 |
8409 |
8409 |
8409 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Absa re Momentum International Equity Portfolio 1
|
13339 |
13339 |
13339 |
13339 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Absa re Momentum International Equity Portfolio 2
|
13523 |
13523 |
13523 |
13523 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB on MCDOQ SEP25
|
1436 |
1436 |
1436 |
1436 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB on ALPHAQ SEP25
|
1550 |
1550 |
1550 |
1550 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB on MICROQ SEP25
|
1634 |
1634 |
1634 |
1634 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB on ISMSCIC SEP25
|
1349 |
1349 |
1349 |
1349 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB on ISMSCIQ SEP25
|
1284 |
1284 |
1284 |
1284 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix MSCI China Feeder
|
4014 |
4014 |
4014 |
4014 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix ILBI Portfolio
|
716 |
716 |
716 |
716 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Sygnia ITRIX FTSE 100
|
17867 |
17867 |
17867 |
17867 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix Equity Momentum
|
4318 |
4318 |
4318 |
4318 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Sygnia Itrix S&P Global 1200 ESG
|
4578 |
4578 |
4578 |
4578 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
2YR Dollar Custodial Certificates
|
178720 |
178720 |
178720 |
178720 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix Indi
|
10406 |
10406 |
10406 |
10406 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
1nvest SA Property
|
3132 |
3132 |
3132 |
3132 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
CoreShares SciBeta M FI
|
5179 |
5179 |
5179 |
5179 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
CoreShares Preference Share
|
986 |
986 |
986 |
986 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Dollar Custodial Certificates
|
170500 |
170500 |
170500 |
170500 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix Resi
|
7047 |
7047 |
7047 |
7047 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
1nvest SA Bond
|
9941 |
9941 |
9941 |
9941 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
ABSA Capital NewWave GBP
|
2357 |
2357 |
2357 |
2357 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
ABSA Capital NewWave USD
|
1848 |
1848 |
1848 |
1848 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
CoreShares S&P Global Property
|
4207 |
4207 |
4207 |
4207 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix Healthcare Innovation Feeder
|
7004 |
7004 |
7004 |
7004 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
UBS FNBGEG 18Mar25
|
12474 |
12474 |
12474 |
12474 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix Low Volatility
|
1023 |
1023 |
1023 |
1023 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix Inflation Linked Bond
|
8639 |
8639 |
8639 |
8639 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Sygnia Itrix New China Sectors
|
3228 |
3228 |
3228 |
3228 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix Global Infrastructure Feeder
|
5559 |
5559 |
5559 |
5559 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Sygnia Itrix Solactive Healthcare 150
|
2976 |
2976 |
2976 |
2976 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix GOVI
|
7367 |
7367 |
7367 |
7367 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB BERKSHQ NOV25
|
1613 |
1613 |
1613 |
1613 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB GSACHSQ NOV25
|
1756 |
1756 |
1756 |
1756 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix Inclusion & Diversity
|
3076 |
3076 |
3076 |
3076 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix Reitway Global Property
|
6887 |
6887 |
6887 |
6887 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
1nvest MSCI World Socially Responsible Investment
|
14575 |
14575 |
14575 |
14575 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix S&P Namibia Bond
|
1909 |
1909 |
1909 |
1909 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix MSCI EM ESG Enhanced Feeder Portfolio
|
4788 |
4788 |
4788 |
4788 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix MSCI World ESG Enhanced Feeder Portfolio
|
6669 |
6669 |
6669 |
6669 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Coreshares Wealth GOVI Bond Exchange Traded Fund
|
1011 |
1011 |
1011 |
1011 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix Fini
|
1655 |
1655 |
1655 |
1655 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
1nvest SWIX 40
|
1345 |
1345 |
1345 |
1345 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB VISAQ NOV25
|
1180 |
1180 |
1180 |
1180 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix Value Equity
|
1307 |
1307 |
1307 |
1307 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Sygnia Itrix Top 40 Portfolio
|
7298 |
7298 |
7298 |
7298 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB on COKEC SEP25
|
1351 |
1351 |
1351 |
1351 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB on MCDOC SEP25
|
1512 |
1512 |
1512 |
1512 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Standard Bank Copper
|
738 |
738 |
738 |
738 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Ashburton Global 1200
|
7705 |
7705 |
7705 |
7705 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
1nvest MSCI EM Asia Index Feeder
|
2900 |
2900 |
2900 |
2900 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix Smart City Infrastructure Feeder
|
6075 |
6075 |
6075 |
6075 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix Global Aggregate Bond Feeder Portfolio
|
3910 |
3910 |
3910 |
3910 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Africa Gold
|
34000 |
34000 |
34000 |
34000 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix Swix Top 40
|
1333 |
1333 |
1333 |
1333 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB on APPLEC SEP25
|
1620 |
1620 |
1620 |
1620 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB on MICROC SEP25
|
1711 |
1711 |
1711 |
1711 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
CoreShares Property Top Ten
|
1053 |
1053 |
1053 |
1053 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB VISAC NOV25
|
1325 |
1325 |
1325 |
1325 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB JPMORGQ NOV25
|
1436 |
1436 |
1436 |
1436 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Standard Bank ETN
|
1860 |
1860 |
1860 |
1860 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
ABSA Capital NewWave EUR
|
2008 |
2008 |
2008 |
2008 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
STANLIB Global REIT Index Feeder
|
2227 |
2227 |
2227 |
2227 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
CoreShares SP SA Dividend Aristocr
|
2200 |
2200 |
2200 |
2200 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Ashburton Top 40
|
7270 |
7270 |
7270 |
7270 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB on FACEBC SEP25
|
1036 |
1036 |
1036 |
1036 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix Quality South Africa Portfolio
|
751 |
751 |
751 |
751 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
The Sygnia Itrix 4th Industrial Revolution Global
|
4208 |
4208 |
4208 |
4208 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB ADOBEQ NOV25
|
1001 |
1001 |
1001 |
1001 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB on COKEQ SEP25
|
1267 |
1267 |
1267 |
1267 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB on NETFLQ SEP25
|
822 |
822 |
822 |
822 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
CoreShares S&P SA Top 50
|
3136 |
3136 |
3136 |
3136 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
1nvest ICE US Treasury Short Bond Index Feeder
|
1842 |
1842 |
1842 |
1842 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix Property
|
898 |
898 |
898 |
898 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
CoreShares S&P 500
|
8099 |
8099 |
8099 |
8099 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix S&P 500 Feeder
|
8349 |
8349 |
8349 |
8349 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
STANLIB S&P500 Index Feeder
|
41194 |
41194 |
41194 |
41194 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Sygnia Itrix SWIX 40 Portfolio
|
1337 |
1337 |
1337 |
1337 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix Nasdaq 100 Feeder Portfolio
|
15588 |
15588 |
15588 |
15588 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
NewGold Debentures
|
33100 |
33100 |
33100 |
33100 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB on FACEBQ SEP25
|
978 |
978 |
978 |
978 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB on NETFLC SEP25
|
892 |
892 |
892 |
892 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB on AMAZONQ SEP25
|
762 |
762 |
762 |
762 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB PAYPALQ NOV25
|
332 |
332 |
332 |
332 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix Shari'ah Top 40
|
404 |
404 |
404 |
404 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Ashburton World Government Bond
|
731 |
731 |
731 |
731 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
STANLIB MSCI World Index Feeder
|
7559 |
7559 |
7559 |
7559 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
STANLIB S&P500 Info Tech Index Feeder
|
2004 |
2004 |
2004 |
2004 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix SA Bond
|
789 |
789 |
789 |
789 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB ACTIVIQ NOV25
|
1049 |
1049 |
1049 |
1049 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB on ALPHAC SEP25
|
1659 |
1659 |
1659 |
1659 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB on AMAZONC SEP25
|
811 |
811 |
811 |
811 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
ABSA Capital NewWave Platinum
|
17340 |
17340 |
17340 |
17340 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix RAFI 40
|
2296 |
2296 |
2296 |
2296 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
FNB on APPLEQ SEP25
|
1547 |
1547 |
1547 |
1547 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix MSCI World Feeder
|
7632 |
7632 |
7632 |
7632 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix Capped All Share ETF
|
3854 |
3854 |
3854 |
3854 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Sygnia Itrix SP 500 Portfolio
|
8156 |
8156 |
8156 |
8156 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix 40
|
7302 |
7302 |
7302 |
7302 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Ashburton MidCap
|
759 |
759 |
759 |
759 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix Divi Plus
|
278 |
278 |
278 |
278 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Sygnia ITRIX EuroSTOXX 50
|
8732 |
8732 |
8732 |
8732 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
CoreShares S&P Global Dividend Aristocrats
|
1856 |
1856 |
1856 |
1856 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Sygnia Itrix MSCI US
|
7476 |
7476 |
7476 |
7476 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Sygnia ITRIX MSCI Japan
|
1801 |
1801 |
1801 |
1801 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Ashburton Government Inflation Link
|
2236 |
2236 |
2236 |
2236 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Sygnia ITRIX MSCI World
|
5371 |
5371 |
5371 |
5371 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
CoreShares TotalWldStock
|
1272 |
1272 |
1272 |
1272 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
Satrix MSCI India Feeder
|
6771 |
6771 |
6771 |
6771 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
ABSA Capital NewWave Silver
|
418 |
418 |
418 |
418 |
0.00
|
0.00%
|
2023/06/20
Time 12:57
|
|
UBS ABCPA
|
18124 |
18124 |
18124 |
18124 |
0.00
|
0.00%
|
2023/05/23
Time 11:47
|
|
Africa Platinum
|
20188 |
20188 |
20188 |
20188 |
0.00
|
0.00%
|
2023/05/23
Time 11:47
|
|
Sygnia Itrix MSCI Emerging Markets 50
|
1639 |
1639 |
1639 |
1639 |
0.00
|
0.00%
|
2023/05/23
Time 11:47
|
|
FNB FORDQ NOV25
|
1528 |
1528 |
1528 |
1528 |
0.00
|
0.00%
|
2023/05/23
Time 11:47
|
|
NewGold Platinum
|
19865 |
19865 |
19865 |
19865 |
0.00
|
0.00%
|
2023/05/23
Time 11:47
|
|
FNB on TESLAQ SEP25
|
1357 |
1357 |
1357 |
1357 |
0.00
|
0.00%
|
2023/05/23
Time 11:47
|
|
FNB on TESLAC SEP25
|
1506 |
1506 |
1506 |
1506 |
0.00
|
0.00%
|
2023/05/23
Time 11:47
|
|
Standard Bank Oil
|
10318 |
10318 |
10318 |
10318 |
0.00
|
0.00%
|
2023/04/19
Time 12:19
|
|
AMI BIG50 EX-SA
|
679 |
679 |
679 |
679 |
0.00
|
0.00%
|
2023/04/03
Time 16:20
|
|
Satrix Capped All Share ETF
|
2813 |
2813 |
2813 |
2813 |
0.00
|
0.00%
|
2023/03/27
Time 21:45
|
|
NewFunds S&P Namibia Bond
|
1828 |
1828 |
1828 |
1830 |
0.00
|
0.00%
|
2023/02/28
Time 18:52
|
|
NewFunds Volatility Managed Defensive
|
1108 |
1108 |
1108 |
1108 |
0.00
|
0.00%
|
2023/02/08
Time 14:41
|
|
NewFunds Volatility Managed Moderate Equity
|
1078 |
1078 |
1078 |
1078 |
0.00
|
0.00%
|
2023/02/08
Time 14:41
|
|
AfricaRhodium
|
182000 |
182000 |
182000 |
182000 |
0.00
|
0.00%
|
2023/02/08
Time 14:41
|
|
NewFunds ILBI
|
8354 |
8354 |
8354 |
8354 |
0.00
|
0.00%
|
2023/02/08
Time 14:41
|
|
NewFunds MAPPS Growth
|
2933 |
2933 |
2933 |
2933 |
0.00
|
0.00%
|
2023/02/08
Time 14:41
|
|
NewFunds MAPPS Protect
|
4896 |
4896 |
4896 |
4896 |
0.00
|
0.00%
|
2023/02/08
Time 14:41
|
|
NewFunds Shariah Top 40
|
443 |
443 |
443 |
443 |
0.00
|
0.00%
|
2023/02/08
Time 14:41
|
|
NewFunds Equity Momentum
|
4360 |
4360 |
4360 |
4360 |
0.00
|
0.00%
|
2023/02/08
Time 14:41
|
|
NewFunds S&P Namibia Bond
|
1830 |
1830 |
1830 |
1830 |
0.00
|
0.00%
|
2023/02/08
Time 14:41
|
|
NewFunds S&P GIVI SA Top 50
|
4966 |
4966 |
4966 |
4966 |
0.00
|
0.00%
|
2023/02/08
Time 14:41
|
|
NewFunds Low Volatility Equity
|
1024 |
1024 |
1024 |
1024 |
0.00
|
0.00%
|
2023/02/08
Time 14:41
|
|
NewFunds Volatility Managed High Growth
|
1086 |
1086 |
1086 |
1086 |
0.00
|
0.00%
|
2023/02/08
Time 14:41
|
|
NewFunds Value Equity
|
1368 |
1368 |
1368 |
1368 |
0.00
|
0.00%
|
2023/02/08
Time 14:41
|
|
NewFunds TRACI 3 Month
|
3045 |
3045 |
3045 |
3045 |
0.00
|
0.00%
|
2023/02/08
Time 14:41
|
|
NewFunds Reitway Global Property A
|
7490 |
7490 |
7490 |
7490 |
0.00
|
0.00%
|
2023/02/08
Time 14:41
|
|
NewFunds GOVI
|
7620 |
7620 |
7620 |
7620 |
0.00
|
0.00%
|
2023/02/08
Time 14:41
|
|
Standard Bank Oil
|
1804 |
1804 |
1804 |
1866 |
0.00
|
0.00%
|
2023/01/04
Time 12:04
|
|
Africa Palladium
|
34706 |
34706 |
34706 |
35081 |
0.00
|
0.00%
|
2022/11/16
Time 19:34
|
|
NewGold Palladium
|
34504 |
34504 |
34504 |
34504 |
0.00
|
0.00%
|
2022/11/16
Time 7:34
|
|
Cloud Atlas S&P African Sovereign Bond ETF
|
7000 |
7000 |
7000 |
7000 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
Standard Bank Wheat
|
837 |
837 |
837 |
837 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Standard Bank Copper
|
2308 |
2308 |
2308 |
2308 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
Standard Bank WTI Crude Oil
|
1198 |
1198 |
1198 |
1198 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|