Online Forum
South Africa
South Africa

zar/usd

0.0652
Live Rate
0 (0.77%)
Change
18 January 2021
Time 16:15:13
0 (7.77%)
Change / 3 Month
0 (8.67%)
Change / 6 Month
0 (5.78%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Africa Gold 27576 27629 27550 27634 56.00 0.20% 2021/01/18 Time 16:32
Satrix Indi 8089 8092 8089 8157 75.00 0.94% 2021/01/18 Time 16:32
Satrix Resi 6400 6434 6400 6434 90.00 1.41% 2021/01/18 Time 16:32
NewFunds GOVI 7276 7294 7276 7300 24.00 0.33% 2021/01/18 Time 16:32
Stanlib Top 40 5875 5887 5846 5887 7.00 0.12% 2021/01/18 Time 16:32
Africa Platinum 16247 16255 16215 16303 210.00 1.29% 2021/01/18 Time 16:32
NewGold Platinum 16000 16124 16000 16143 120.00 0.75% 2021/01/18 Time 16:32
NewGold Palladium 35302 35722 35302 35938 49.00 0.14% 2021/01/18 Time 16:32
NewGold Debentures 26391 26410 26280 26410 181.00 0.69% 2021/01/18 Time 16:32
Standard Bank Wheat 909 909 909 909 17.00 1.87% 2021/01/18 Time 16:32
NewFunds MAPPS Growth 2437 2437 2437 2437 2.00 0.08% 2021/01/18 Time 16:32
Satrix S&P 500 Feeder 5815 5870 5725 5875 48.00 0.83% 2021/01/18 Time 16:32
Sygnia ITRIX FTSE 100 13955 13986 13891 13992 58.00 0.42% 2021/01/18 Time 16:32
NewFunds MAPPS Protect 4148 4113 4113 4148 2.00 0.05% 2021/01/18 Time 16:32
CoreShares S&P SA Top 50 2541 2517 2517 2541 3.00 0.12% 2021/01/18 Time 16:32
Sygnia ITRIX MSCI Japan 1673 1679 1666 1680 2.00 0.12% 2021/01/18 Time 16:32
NewFunds Equity Momentum 3788 3791 3770 3791 4.00 0.11% 2021/01/18 Time 16:32
Satrix MSCI World Feeder 5679 5660 5649 5700 55.00 0.98% 2021/01/18 Time 16:32
CoreShares Preference Share 730 737 730 737 2.00 0.27% 2021/01/18 Time 16:32
CoreShares Property Top Ten 820 834 820 840 21.00 2.56% 2021/01/18 Time 16:32
Sygnia ITRIX EuroSTOXX 50 6695 6703 6660 6708 17.00 0.25% 2021/01/18 Time 16:32
NewFunds S&P GIVI SA Top 50 3949 3933 3933 3949 12.00 0.30% 2021/01/18 Time 16:32
Standard Bank WTI Crude Oil 842 846 837 851 6.00 0.71% 2021/01/18 Time 16:32
Satrix MSCI China Feeder ETF 6095 6108 6050 6116 169.00 2.85% 2021/01/18 Time 16:32
ABSA Capital NewWave Platinum 16282 16282 16282 16282 81.00 0.50% 2021/01/18 Time 16:32
Sygnia Itrix SP 500 Portfolio 5862 5833 5820 5892 53.00 0.91% 2021/01/18 Time 16:32
Sygnia Itrix Top 40 Portfolio 5921 5906 5906 5921 6.00 0.10% 2021/01/18 Time 16:32
CoreShares S&P Global Property 3680 3681 3665 3710 51.00 1.41% 2021/01/18 Time 16:32
STANLIB Government Bond Feeder 9216 9209 9209 9216 132.00 1.45% 2021/01/18 Time 16:32
Sygnia Itrix SWIX 40 Portfolio 1188 1188 1188 1188 4.00 0.34% 2021/01/18 Time 16:32
Ashburton World Government Bond 811 828 811 828 14.00 1.73% 2021/01/18 Time 16:32
STANLIB MSCI World Index Feeder 5686 5667 5667 5686 2.00 0.04% 2021/01/18 Time 16:32
STANLIB Global REIT Index Feeder 1746 1800 1746 1800 10.00 0.58% 2021/01/18 Time 16:32
CoreShares SP SA Dividend Aristocr 2154 2153 2153 2178 9.00 0.42% 2021/01/18 Time 16:32
CoreShares Top 40 Equally Weighted 4164 4136 4136 4179 9.00 0.22% 2021/01/18 Time 16:32
Satrix Nasdaq 100 Feeder Portfolio 11023 11009 11001 11196 167.00 1.52% 2021/01/18 Time 16:32
Satrix Quality South Africa Portfolio 831 830 830 831 13.00 1.59% 2021/01/18 Time 16:32
STANLIB S&P500 Info Tech Index Feeder 1217 1218 1211 1236 5.00 0.41% 2021/01/18 Time 16:32
Sygnia Itrix Global Property Portfolio 3847 3828 3811 3847 87.00 2.31% 2021/01/18 Time 16:32
Satrix Property 784 788 784 791 5.00 0.64% 2021/01/18 Time 16:32
Satrix Divi Plus 248 251 247 251 2.00 0.81% 2021/01/18 Time 16:32
STANLIB SA Property 2653 2657 2649 2670 72.00 2.71% 2021/01/18 Time 16:32
Satrix MSCI EM Feeder 5710 5749 5611 5843 61.00 1.07% 2021/01/18 Time 16:32
Sygnia ITRIX MSCI USA 5567 5567 5519 5567 40.00 0.72% 2021/01/18 Time 16:32
Sygnia ITRIX MSCI World 4200 4200 4184 4299 2.00 0.05% 2021/01/18 Time 16:32
ABSA Capital NewWave Silver 370 370 370 373 3.00 0.82% 2021/01/18 Time 16:32
The Sygnia Itrix 4th Industrial Revolution Global 5296 5301 5248 5311 45.00 0.85% 2021/01/18 Time 16:32
Ashburton MidCap 655 655 655 655 8.00 1.24% 2021/01/18 Time 16:03
CoreShares S&P 500 5801 5804 5743 5804 12.00 0.21% 2021/01/18 Time 16:03
STANLIB S&P500 Index Feeder 29232 29136 29000 29369 26.00 0.09% 2021/01/18 Time 16:03
Satrix 40 5838 5843 5833 5872 8.00 0.14% 2021/01/18 Time 16:03
Ashburton Global 1200 6101 6073 6061 6199 6.00 0.10% 2021/01/18 Time 16:03
Satrix Fini 1190 1195 1190 1201 6.00 0.50% 2021/01/18 Time 15:32
NewFunds ILBI 7154 7150 7150 7154 9.00 0.13% 2021/01/18 Time 15:32
NewFunds TRACI 3 Month 2759 2770 2759 2780 0.00 0.00% 2021/01/18 Time 15:32
AfricaRhodium 323299 323570 319691 323570 9299.00 2.96% 2021/01/18 Time 15:03
Satrix Swix Top 40 1186 1179 1176 1186 0.00 0.00% 2021/01/18 Time 15:03
NewFunds Low Volatility Equity 923 923 923 923 9.00 0.98% 2021/01/18 Time 15:03
CoreShares S&P Global Dividend Aristocrats 1462 1476 1462 1476 14.00 0.96% 2021/01/18 Time 15:03
ABSA Capital NewWave USD 1534 1532 1532 1541 12.00 0.79% 2021/01/18 Time 14:32
Ashburton Government Inflation Link 2037 2037 2037 2037 42.00 2.11% 2021/01/18 Time 14:32
Ashburton Top 40 5850 5883 5843 5889 14.00 0.24% 2021/01/18 Time 14:04
1nvest SA Bond ETF 7884 7871 7871 7884 4.00 0.05% 2021/01/18 Time 14:04
Satrix ILBI Portfolio 592 592 592 592 2.00 0.34% 2021/01/18 Time 14:04
Standard Bank Copper 2011 2011 2011 2011 3.00 0.15% 2021/01/18 Time 13:03
NewFunds Value Equity 861 861 861 861 4.00 0.47% 2021/01/18 Time 13:03
NewFunds Shariah Top 40 383 381 381 383 1.00 0.26% 2021/01/18 Time 12:05
Satrix RAFI 40 1517 1541 1514 1541 4.00 0.26% 2021/01/18 Time 12:05
Premia Asia Innovative Technology HKD 143 142.85 142.45 143.7 1.65 1.15% 2021/01/18 Time 12:05
Premia Asia Innovative Technology USD 18.54 18.58 18.38 18.6 0.06 0.32% 2021/01/18 Time 12:05
NewFunds Volatility Managed High Growth 892 892 892 892 5.00 0.56% 2021/01/18 Time 11:33
Premia Dow Jones Emerging ASEAN Titans 100 74.74 74.78 74.68 74.8 0.44 0.59% 2021/01/18 Time 11:08
CSOP Hong Kong Dollar Money Market 1033.4 1033.4 1033.4 1033.4 0.05 0.00% 2021/01/18 Time 5:31
UBS ABCPA 26738 26738 26424 26738 0.00 0.00% 2021/01/15 Time 18:31
Africa Palladium 35776 35776 35160 35776 0.00 0.00% 2021/01/15 Time 18:02
AMI BIG50 EX-SA 850 850 850 850 0.00 0.00% 2021/01/15 Time 16:31
Satrix Momentum Portfolio 1074 1074 1074 1074 0.00 0.00% 2021/01/15 Time 16:31
ABSA Capital NewWave GBP 2081 2081 2081 2081 0.00 0.00% 2021/01/15 Time 16:02
NewFunds Volatility Managed Moderate Equity 940 940 940 940 0.00 0.00% 2021/01/15 Time 12:02
ABSA Capital NewWave EUR 1844 1844 1843 1844 0.00 0.00% 2021/01/14 Time 16:03
Dollar Custodial Certificates 162500 162500 162500 162500 0.00 0.00% 2021/01/14 Time 13:34
2YR Dollar Custodial Certificates ETF 154700 154700 154700 154700 0.00 0.00% 2021/01/13 Time 11:31
NewFunds Volatility Managed Defensive 996 996 996 996 0.00 0.00% 2021/01/12 Time 13:33
Absa re Momentum International Equity Portfolio 1 12362 12362 12362 12362 0.00 0.00% 2021/01/08 Time 14:31
Absa re Momentum International Equity Portfolio 2 12443 12443 12443 12443 0.00 0.00% 2021/01/08 Time 12:02
1nvest SA Bond ETF 2766 2766 2766 2766 0.00 0.00% 2020/12/03 Time 12:32
Standard Bank Silver 25088 25088 25088 25901 0.00 0.00% 2020/07/30 Time 18:02
Standard Bank Palladium 104469 104469 104469 104469 0.00 0.00% 2020/07/30 Time 17:31
Standard Bank Gold 34515 34515 34133 34632 0.00 0.00% 2020/07/30 Time 17:31
Standard Bank Platinum 12538 12538 12414 12538 0.00 0.00% 2020/07/30 Time 16:03
Standard Bank Africa Commodity 1300 1300 1300 1300 0.00 0.00% 2020/03/24 Time 19:30
Standard Bank Africa Total Return 885 885 885 885 0.00 0.00% 2020/03/18 Time 12:01
DB MSCI China TR 8550 8550 8550 8603 0.00 0.00% 2020/01/14 Time 16:04
DB MSCI Emerging Markets TR 7350 7350 7350 7350 0.00 0.00% 2020/01/13 Time 15:04
DB MSCI Africa TOP 50 Capped TR 12200 12200 12200 12200 0.00 0.00% 2020/01/09 Time 17:32
NewFunds S&P GIVI SA Industrial 25 4890 4890 4400 4890 0.00 0.00% 2019/12/20 Time 16:32
NewFunds S&P GIVI SA Resource 15 4755 4755 4755 4755 0.00 0.00% 2019/12/20 Time 16:02
NewFunds S&P GIVI SA Financial 15 3156 3156 3156 3156 0.00 0.00% 2019/12/20 Time 16:02
NewFunds SWIX 40 1644 1644 1644 1644 0.00 0.00% 2019/12/20 Time 14:32
NewFunds New SA 4460 4460 4460 4460 0.00 0.00% 2019/12/19 Time 10:32
CoreShares Property SAPY 4808 4808 4768 4827 0.00 0.00% 2019/10/29 Time 19:02
ADBEE 5780 5780 5780 5800 0.00 0.00% 2019/07/29 Time 19:32
Impala Platinum Convertible 1014384 1014384 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00