Online Forum
South Africa
South Africa

zar/usd

0.0532
Live Rate
0 (0%)
Change
18 March 2024
Time 11:42:19
0 (2.56%)
Change / 3 Month
0 (19.52%)
Change / 6 Month
0 (2.21%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
23 October 2023
Time 17:01:57
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE South Africa

68,395
Live Rate
0 (0%)
Change
19 December 2023
Time 16:53:13
0 (0.00%)
Change / 3 Month
68,395 (inf%)
Change / 6 Month
68,395 (inf%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Ashburton Global 1200 9191 9191 9191 9191 20.00 0.22% 2024/03/19 Time 12:04
CoreShares S&P Global Property 4687 4687 4687 4687 36.00 0.77% 2024/03/19 Time 12:04
STANLIB Global REIT Index Feeder 2239 2239 2239 2239 57.00 2.61% 2024/03/19 Time 12:04
CoreShares S&P Global Dividend Aristocrats 2100 2100 2100 2100 56.00 2.74% 2024/03/19 Time 12:04
FNB ADOBEQ NOV25 1023 1023 1023 1023 3.00 0.29% 2024/03/19 Time 12:04
FNB on MCDOQ SEP25 1386 1386 1386 1386 29.00 2.09% 2024/03/19 Time 12:04
STANLIB S&P500 Index Feeder 51223 51223 51223 51223 371.00 0.73% 2024/03/19 Time 12:04
STANLIB Government Bond Feeder 8739 8739 8739 8739 78.00 0.90% 2024/03/19 Time 12:04
Sygnia Itrix MSCI Emerging Markets 50 1678 1678 1678 1678 18.00 1.07% 2024/03/19 Time 12:04
Satrix Global Aggregate Bond Feeder Portfolio 4239 4239 4239 4239 78.00 1.87% 2024/03/19 Time 12:04
1nvest ICE US Treasury Short Bond Index Feeder 1924 1924 1924 1924 29.00 1.51% 2024/03/19 Time 12:04
Ashburton Top 40 6678 6678 6678 6678 2.00 0.03% 2024/03/19 Time 12:04
FNB BERKSHQ NOV25 1974 1974 1974 1974 28.00 1.44% 2024/03/19 Time 12:04
FNB on APPLEQ SEP25 1444 1444 1444 1444 29.00 2.01% 2024/03/19 Time 12:04
FNB on FACEBQ SEP25 1734 1734 1734 1734 20.00 1.17% 2024/03/19 Time 12:04
FNB on TESLAC SEP25 1351 1351 1351 1351 10.00 0.74% 2024/03/19 Time 12:04
FNB on TESLAQ SEP25 1228 1228 1228 1228 21.00 1.74% 2024/03/19 Time 12:04
Satrix MSCI World Feeder 9324 9324 9324 9324 114.00 1.24% 2024/03/19 Time 12:04
Ashburton World Government Bond 750 750 750 750 3.00 0.40% 2024/03/19 Time 12:04
CoreShares S&P 500 9875 9875 9875 9875 10.00 0.10% 2024/03/19 Time 12:04
NewGold Debentures 38098 38098 38098 38098 98.00 0.26% 2024/03/19 Time 12:04
Satrix Swix Top 40 1200 1200 1200 1200 45.00 3.75% 2024/03/19 Time 12:04
FNB on NETFLC SEP25 1301 1301 1301 1301 28.00 2.15% 2024/03/19 Time 12:04
FNB on AMAZONQ SEP25 1060 1060 1060 1060 6.00 0.57% 2024/03/19 Time 12:04
Sygnia Itrix SP 500 Portfolio 9936 9936 9936 9936 32.00 0.32% 2024/03/19 Time 12:04
Sygnia Itrix S&P Global 1200 ESG 5399 5399 5399 5399 15.00 0.28% 2024/03/19 Time 12:04
STANLIB S&P500 Info Tech Index Feeder 2612 2612 2612 2612 7.00 0.27% 2024/03/19 Time 12:04
Satrix 40 6652 6652 6652 6652 18.00 0.27% 2024/03/19 Time 12:04
Satrix Resi 5550 5550 5550 5550 108.00 1.95% 2024/03/19 Time 12:04
1nvest SWIX 40 1239 1239 1239 1239 4.00 0.32% 2024/03/19 Time 12:04
Ashburton MidCap 767 767 767 767 19.00 2.54% 2024/03/19 Time 12:04
Standard Bank Oil 2360 2360 2360 2360 9.00 0.38% 2024/03/19 Time 12:04
FNB on AMAZONC SEP25 1175 1175 1175 1175 3.00 0.26% 2024/03/19 Time 12:04
Sygnia ITRIX MSCI World 6506 6506 6506 6506 7.00 0.11% 2024/03/19 Time 12:04
Satrix MSCI World ESG Enhanced Feeder Portfolio 8050 8050 8050 8050 81.00 1.02% 2024/03/19 Time 12:04
Satrix Divi Plus 237 237 237 237 1.00 0.42% 2024/03/19 Time 12:04
Sygnia Itrix MSCI US 9152 9152 9152 9152 17.00 0.19% 2024/03/19 Time 12:04
Sygnia ITRIX MSCI Japan 2164 2164 2164 2164 17.00 0.79% 2024/03/19 Time 12:04
CoreShares TotalWldStock 1470 1470 1470 1470 22.00 1.50% 2024/03/19 Time 12:04
CoreShares Wealth Top 20 Capped 915 915 915 915 3.00 0.33% 2024/03/19 Time 12:04
Satrix Nasdaq 100 Feeder Portfolio 19499 19499 19499 19499 137.00 0.71% 2024/03/19 Time 12:04
Sygnia Itrix Solactive Healthcare 150 3387 3387 3387 3387 7.00 0.21% 2024/03/19 Time 12:04
Africa Gold 39806 39806 39312 39806 0.00 0.00% 2024/03/18 Time 20:09
NewGold Palladium 18939 18939 18939 19439 0.00 0.00% 2024/03/18 Time 20:09
STANLIB MSCI World Index Feeder 9162 9162 9047 9162 0.00 0.00% 2024/03/18 Time 20:09
CoreShares SP SA Dividend Aristocr 2123 2123 2115 2138 0.00 0.00% 2024/03/18 Time 20:09
Satrix Global Infrastructure Feeder 5805 5805 5707 5805 0.00 0.00% 2024/03/18 Time 20:09
Satrix Smart City Infrastructure Feeder 6962 6962 6905 6962 0.00 0.00% 2024/03/18 Time 20:09
Satrix Indi 9881 9881 10000 9972 0.00 0.00% 2024/03/18 Time 20:09
1nvest SA Property 3404 3404 3372 3423 0.00 0.00% 2024/03/18 Time 20:09
FNB on APPLEC SEP25 1621 1621 1587 1637 0.00 0.00% 2024/03/18 Time 20:09
Satrix Value Equity 1322 1322 1320 1339 0.00 0.00% 2024/03/18 Time 20:09
Satrix MSCI China Feeder 3649 3649 3646 3712 0.00 0.00% 2024/03/18 Time 20:09
Satrix MSCI India Feeder 8411 8411 8384 8510 0.00 0.00% 2024/03/18 Time 20:09
CoreShares Wealth Next 40 Equal Weighted 1004 1004 1004 1015 0.00 0.00% 2024/03/18 Time 20:09
NewGold Platinum 16625 16625 16625 16767 0.00 0.00% 2024/03/18 Time 20:09
Satrix ILBI Portfolio 744 744 744 754 0.00 0.00% 2024/03/18 Time 20:09
Satrix S&P 500 Feeder 10187 10187 10051 10308 0.00 0.00% 2024/03/18 Time 20:09
The Sygnia Itrix 4th Industrial Revolution Global 4637 4637 4571 4650 0.00 0.00% 2024/03/18 Time 20:09
Coreshares Wealth GOVI Bond Exchange Traded Fund 998 998 1000 999 0.00 0.00% 2024/03/18 Time 20:09
ABSA Capital NewWave Platinum 16983 16983 16520 17002 0.00 0.00% 2024/03/18 Time 19:40
UBS ABCPA 20372 20372 19966 20372 0.00 0.00% 2024/03/18 Time 19:40
FNB FORDQ NOV25 1803 1803 1803 1803 0.00 0.00% 2024/03/18 Time 19:40
FNB VISAQ NOV25 1470 1470 1470 1470 0.00 0.00% 2024/03/18 Time 19:40
FNB on ISMSCIC SEP25 1615 1615 1615 1615 0.00 0.00% 2024/03/18 Time 19:40
ABSA Capital NewWave EUR 2071 2071 2071 2071 0.00 0.00% 2024/03/18 Time 19:40
ABSA Capital NewWave GBP 2423 2423 2423 2423 0.00 0.00% 2024/03/18 Time 19:40
Dollar Custodial Certificates 179330 179330 178050 179330 0.00 0.00% 2024/03/18 Time 19:40
Satrix Multi Asset Passive Portfolios Solutions Pr 4868 4868 4868 4878 0.00 0.00% 2024/03/18 Time 19:40
1nvest TOP 40 6669 6669 6665 6721 0.00 0.00% 2024/03/18 Time 19:40
AfricaRhodium 81000 81000 79740 82800 0.00 0.00% 2024/03/18 Time 19:40
FNB GSACHSQ NOV25 2016 2016 2016 2034 0.00 0.00% 2024/03/18 Time 19:40
FNB JPMORGQ NOV25 2005 2005 1973 2005 0.00 0.00% 2024/03/18 Time 19:40
FNB PAYPALQ NOV25 313 313 307 316 0.00 0.00% 2024/03/18 Time 19:40
FNB on MCDOC SEP25 1543 1543 1543 1543 0.00 0.00% 2024/03/18 Time 19:40
Satrix Low Volatility 1065 1065 1065 1069 0.00 0.00% 2024/03/18 Time 19:40
Ashburton Government Inflation Link 2327 2327 2308 2327 0.00 0.00% 2024/03/18 Time 19:40
Africa Platinum 16907 16907 16708 16931 0.00 0.00% 2024/03/18 Time 19:40
FNB VISAC NOV25 1723 1723 1718 1723 0.00 0.00% 2024/03/18 Time 19:40
FNB on COKEC SEP25 1380 1380 1365 1380 0.00 0.00% 2024/03/18 Time 19:40
FNB on NETFLQ SEP25 1192 1192 1180 1192 0.00 0.00% 2024/03/18 Time 19:40
CoreShares SciBeta M FI 4936 4936 4936 4991 0.00 0.00% 2024/03/18 Time 19:40
Satrix Inclusion & Diversity 2784 2784 2760 2798 0.00 0.00% 2024/03/18 Time 19:40
Satrix Healthcare Innovation Feeder 7250 7250 7127 7250 0.00 0.00% 2024/03/18 Time 19:40
FNB on ALPHAC SEP25 2063 2063 2026 2102 0.00 0.00% 2024/03/18 Time 19:40
FNB on ISMSCIQ SEP25 1494 1494 1471 1494 0.00 0.00% 2024/03/18 Time 19:40
Sygnia ITRIX FTSE 100 18593 18593 18409 18593 0.00 0.00% 2024/03/18 Time 19:40
Sygnia Itrix New China Sectors 2814 2814 2814 2832 0.00 0.00% 2024/03/18 Time 19:40
Sygnia Itrix Global Property Portfolio 4771 4771 4707 4771 0.00 0.00% 2024/03/18 Time 19:40
Satrix MSCI EM ESG Enhanced Feeder Portfolio 5050 5050 5043 5143 0.00 0.00% 2024/03/18 Time 19:40
Satrix GOVI 7200 7200 7125 7270 0.00 0.00% 2024/03/18 Time 19:40
FNB on ALPHAQ SEP25 1901 1901 1775 1907 0.00 0.00% 2024/03/18 Time 19:40
FNB on FACEBC SEP25 1896 1896 1854 1903 0.00 0.00% 2024/03/18 Time 19:40
FNB on MICROQ SEP25 1996 1996 1996 2001 0.00 0.00% 2024/03/18 Time 19:40
CoreShares S&P SA Top 50 2883 2883 2882 2940 0.00 0.00% 2024/03/18 Time 19:40
Satrix Quality South Africa Portfolio 755 755 755 768 0.00 0.00% 2024/03/18 Time 19:40
Satrix Property 955 955 955 972 0.00 0.00% 2024/03/18 Time 19:40
FNB on MICROC SEP25 2192 2192 2159 2198 0.00 0.00% 2024/03/18 Time 19:40
Standard Bank Copper 829 829 793 829 0.00 0.00% 2024/03/18 Time 19:40
Satrix MSCI EM Feeder 6125 6125 6023 6125 0.00 0.00% 2024/03/18 Time 19:40
Sygnia ITRIX EuroSTOXX 50 10270 10270 10181 10270 0.00 0.00% 2024/03/18 Time 19:40
Sygnia Itrix Top 40 Portfolio 6663 6663 6625 6701 0.00 0.00% 2024/03/18 Time 19:40
Satrix RAFI 40 2145 2145 2123 2151 0.00 0.00% 2024/03/18 Time 19:40
Satrix Multi Asset Passive Portfolio Solutions Gro 2781 2781 2781 2859 0.00 0.00% 2024/03/18 Time 19:40
Satrix SA Bond 783 783 783 794 0.00 0.00% 2024/03/18 Time 19:40
Satrix Capped All Share ETF 3616 3616 3600 3732 0.00 0.00% 2024/03/18 Time 19:40
Satrix Fini 1655 1655 1653 1695 0.00 0.00% 2024/03/18 Time 19:40
Sygnia Itrix FANG.AI Actively Manage 1331 1331 1302 1332 0.00 0.00% 2024/03/18 Time 19:40
Africa Palladium 18762 18762 18762 19455 0.00 0.00% 2024/03/18 Time 19:11
2YR Dollar Custodial Certificates 185819 185819 185819 185819 0.00 0.00% 2024/03/18 Time 19:11
FNB on COKEQ SEP25 1257 1257 1255 1278 0.00 0.00% 2024/03/18 Time 19:11
1nvest MSCI World Socially Responsible Investment 16627 16627 16468 16627 0.00 0.00% 2024/03/18 Time 19:11
1nvest SA Bond 9864 9864 9825 9988 0.00 0.00% 2024/03/18 Time 19:11
Satrix S&P Namibia Bond 2045 2045 2045 2045 0.00 0.00% 2024/03/18 Time 19:11
Satrix Momentum Portfolio 1182 1182 1182 1202 0.00 0.00% 2024/03/18 Time 19:11
Satrix Shari'ah Top 40 342 342 339 344 0.00 0.00% 2024/03/18 Time 19:11
1nvest MSCI EM Asia Index Feeder 3111 3111 3070 3111 0.00 0.00% 2024/03/18 Time 19:11
CoreShares Property Top Ten 1127 1127 1127 1140 0.00 0.00% 2024/03/18 Time 19:11
ABSA Capital NewWave Silver 451 451 445 458 0.00 0.00% 2024/03/18 Time 19:11
UBS FNBGEG 18Mar25 14700 14700 14700 14700 0.00 0.00% 2024/03/18 Time 18:41
Satrix TRACI 3 Month 3326 3326 3320 3326 0.00 0.00% 2024/03/18 Time 18:41
CoreShares Income AMETF 1022 1022 1017 1022 0.00 0.00% 2024/03/18 Time 18:41
ABSA Capital NewWave USD 1900 1900 1888 1900 0.00 0.00% 2024/03/18 Time 18:41
Absa re Momentum International Equity Portfolio 1 12964 12964 12964 13135 0.00 0.00% 2024/03/05 Time 17:20
Absa re Momentum International Equity Portfolio 2 13196 13196 13196 13196 0.00 0.00% 2024/02/14 Time 19:13
NewFunds Equity Momentum 4317 4317 4316 4317 0.00 0.00% 2024/02/08 Time 17:42
Satrix Inflation Linked Bond 9125 9125 8778 9125 0.00 0.00% 2024/01/30 Time 23:59
Satrix S&P GIVI South Africa Top 50 4945 4945 4945 4945 0.00 0.00% 2024/01/25 Time 17:35
Sygnia Itrix SWIX 40 Portfolio 1254 1254 1228 1254 0.00 0.00% 2023/11/14 Time 19:24
Satrix Reitway Global Property 6028 6028 6028 6070 0.00 0.00% 2023/10/31 Time 19:21
Cloud Atlas S&P African Sovereign Bond ETF 7000 7000 7000 7000 0.00 0.00% 2023/10/23 Time 17:48
AMI BIG50 EX-SA 679 679 679 679 0.00 0.00% 2023/10/23 Time 17:48
FNB ACTIVIQ NOV25 1203 1203 1203 1203 0.00 0.00% 2023/10/23 Time 17:48
Satrix Volatility Managed SA Moderate Equity 1038 1038 1038 1038 0.00 0.00% 2023/10/23 Time 17:48
Satrix Volitility Managed SA Defensive Equity 1024 1024 1024 1024 0.00 0.00% 2023/10/23 Time 17:48
Satrix Volatility Managed SA High Growth Equity 1010 1010 1010 1010 0.00 0.00% 2023/10/23 Time 17:48
NewFunds Reitway Global Property A 7997 7997 7997 7997 0.00 0.00% 2023/09/27 Time 20:54
NewFunds Volatility Managed Moderate Equity 1074 1074 1074 1074 0.00 0.00% 2023/09/27 Time 20:54
NewFunds ILBI 8237 8237 8237 8237 0.00 0.00% 2023/09/27 Time 20:54
NewFunds MAPPS Growth 2723 2723 2723 2723 0.00 0.00% 2023/09/27 Time 20:54
NewFunds Value Equity 1217 1217 1217 1217 0.00 0.00% 2023/09/27 Time 20:54
NewFunds MAPPS Protect 4638 4638 4638 4638 0.00 0.00% 2023/09/27 Time 20:54
NewFunds TRACI 3 Month 2892 2892 2892 2892 0.00 0.00% 2023/09/27 Time 20:54
NewFunds Shariah Top 40 469 469 469 469 0.00 0.00% 2023/09/27 Time 20:54
NewFunds S&P GIVI SA Top 50 4142 4142 4142 4142 0.00 0.00% 2023/09/27 Time 20:54
NewFunds Low Volatility Equity 993 993 993 993 0.00 0.00% 2023/09/27 Time 20:54
NewFunds Volatility Managed Defensive 1084 1084 1084 1084 0.00 0.00% 2023/09/27 Time 20:54
NewFunds Volatility Managed High Growth 1112 1112 1112 1112 0.00 0.00% 2023/09/27 Time 20:54
NewFunds GOVI 7997 7997 7997 7997 0.00 0.00% 2023/09/27 Time 20:54
CoreShares Preference Share 1025 1025 1025 1025 0.00 0.00% 2023/09/27 Time 20:54
Satrix MSCI EM Feeder 5570 5570 5570 5570 0.00 0.00% 2023/06/20 Time 12:57
Satrix S&P GIVI South Africa Top 50 4969 4969 4969 4969 0.00 0.00% 2023/06/20 Time 12:57
Sygnia Itrix Global Property Portfolio 4385 4385 4385 4385 0.00 0.00% 2023/06/20 Time 12:57
1nvest TOP 40 7276 7276 7276 7276 0.00 0.00% 2023/06/20 Time 12:57
Satrix Momentum Portfolio 1264 1264 1264 1264 0.00 0.00% 2023/06/20 Time 12:57
STANLIB Government Bond Feeder 8409 8409 8409 8409 0.00 0.00% 2023/06/20 Time 12:57
Absa re Momentum International Equity Portfolio 1 13339 13339 13339 13339 0.00 0.00% 2023/06/20 Time 12:57
Absa re Momentum International Equity Portfolio 2 13523 13523 13523 13523 0.00 0.00% 2023/06/20 Time 12:57
FNB on MCDOQ SEP25 1436 1436 1436 1436 0.00 0.00% 2023/06/20 Time 12:57
FNB on ALPHAQ SEP25 1550 1550 1550 1550 0.00 0.00% 2023/06/20 Time 12:57
FNB on MICROQ SEP25 1634 1634 1634 1634 0.00 0.00% 2023/06/20 Time 12:57
FNB on ISMSCIC SEP25 1349 1349 1349 1349 0.00 0.00% 2023/06/20 Time 12:57
FNB on ISMSCIQ SEP25 1284 1284 1284 1284 0.00 0.00% 2023/06/20 Time 12:57
Satrix MSCI China Feeder 4014 4014 4014 4014 0.00 0.00% 2023/06/20 Time 12:57
Satrix ILBI Portfolio 716 716 716 716 0.00 0.00% 2023/06/20 Time 12:57
Sygnia ITRIX FTSE 100 17867 17867 17867 17867 0.00 0.00% 2023/06/20 Time 12:57
Satrix Equity Momentum 4318 4318 4318 4318 0.00 0.00% 2023/06/20 Time 12:57
Sygnia Itrix S&P Global 1200 ESG 4578 4578 4578 4578 0.00 0.00% 2023/06/20 Time 12:57
2YR Dollar Custodial Certificates 178720 178720 178720 178720 0.00 0.00% 2023/06/20 Time 12:57
Satrix Indi 10406 10406 10406 10406 0.00 0.00% 2023/06/20 Time 12:57
1nvest SA Property 3132 3132 3132 3132 0.00 0.00% 2023/06/20 Time 12:57
CoreShares SciBeta M FI 5179 5179 5179 5179 0.00 0.00% 2023/06/20 Time 12:57
CoreShares Preference Share 986 986 986 986 0.00 0.00% 2023/06/20 Time 12:57
Dollar Custodial Certificates 170500 170500 170500 170500 0.00 0.00% 2023/06/20 Time 12:57
Satrix Resi 7047 7047 7047 7047 0.00 0.00% 2023/06/20 Time 12:57
1nvest SA Bond 9941 9941 9941 9941 0.00 0.00% 2023/06/20 Time 12:57
ABSA Capital NewWave GBP 2357 2357 2357 2357 0.00 0.00% 2023/06/20 Time 12:57
ABSA Capital NewWave USD 1848 1848 1848 1848 0.00 0.00% 2023/06/20 Time 12:57
CoreShares S&P Global Property 4207 4207 4207 4207 0.00 0.00% 2023/06/20 Time 12:57
Satrix Healthcare Innovation Feeder 7004 7004 7004 7004 0.00 0.00% 2023/06/20 Time 12:57
UBS FNBGEG 18Mar25 12474 12474 12474 12474 0.00 0.00% 2023/06/20 Time 12:57
Satrix Low Volatility 1023 1023 1023 1023 0.00 0.00% 2023/06/20 Time 12:57
Satrix Inflation Linked Bond 8639 8639 8639 8639 0.00 0.00% 2023/06/20 Time 12:57
Sygnia Itrix New China Sectors 3228 3228 3228 3228 0.00 0.00% 2023/06/20 Time 12:57
Satrix Global Infrastructure Feeder 5559 5559 5559 5559 0.00 0.00% 2023/06/20 Time 12:57
Sygnia Itrix Solactive Healthcare 150 2976 2976 2976 2976 0.00 0.00% 2023/06/20 Time 12:57
Satrix GOVI 7367 7367 7367 7367 0.00 0.00% 2023/06/20 Time 12:57
FNB BERKSHQ NOV25 1613 1613 1613 1613 0.00 0.00% 2023/06/20 Time 12:57
FNB GSACHSQ NOV25 1756 1756 1756 1756 0.00 0.00% 2023/06/20 Time 12:57
Satrix Inclusion & Diversity 3076 3076 3076 3076 0.00 0.00% 2023/06/20 Time 12:57
Satrix Reitway Global Property 6887 6887 6887 6887 0.00 0.00% 2023/06/20 Time 12:57
1nvest MSCI World Socially Responsible Investment 14575 14575 14575 14575 0.00 0.00% 2023/06/20 Time 12:57
Satrix S&P Namibia Bond 1909 1909 1909 1909 0.00 0.00% 2023/06/20 Time 12:57
Satrix MSCI EM ESG Enhanced Feeder Portfolio 4788 4788 4788 4788 0.00 0.00% 2023/06/20 Time 12:57
Satrix MSCI World ESG Enhanced Feeder Portfolio 6669 6669 6669 6669 0.00 0.00% 2023/06/20 Time 12:57
Coreshares Wealth GOVI Bond Exchange Traded Fund 1011 1011 1011 1011 0.00 0.00% 2023/06/20 Time 12:57
Satrix Fini 1655 1655 1655 1655 0.00 0.00% 2023/06/20 Time 12:57
1nvest SWIX 40 1345 1345 1345 1345 0.00 0.00% 2023/06/20 Time 12:57
FNB VISAQ NOV25 1180 1180 1180 1180 0.00 0.00% 2023/06/20 Time 12:57
Satrix Value Equity 1307 1307 1307 1307 0.00 0.00% 2023/06/20 Time 12:57
Sygnia Itrix Top 40 Portfolio 7298 7298 7298 7298 0.00 0.00% 2023/06/20 Time 12:57
FNB on COKEC SEP25 1351 1351 1351 1351 0.00 0.00% 2023/06/20 Time 12:57
FNB on MCDOC SEP25 1512 1512 1512 1512 0.00 0.00% 2023/06/20 Time 12:57
Standard Bank Copper 738 738 738 738 0.00 0.00% 2023/06/20 Time 12:57
Ashburton Global 1200 7705 7705 7705 7705 0.00 0.00% 2023/06/20 Time 12:57
1nvest MSCI EM Asia Index Feeder 2900 2900 2900 2900 0.00 0.00% 2023/06/20 Time 12:57
Satrix Smart City Infrastructure Feeder 6075 6075 6075 6075 0.00 0.00% 2023/06/20 Time 12:57
Satrix Global Aggregate Bond Feeder Portfolio 3910 3910 3910 3910 0.00 0.00% 2023/06/20 Time 12:57
Africa Gold 34000 34000 34000 34000 0.00 0.00% 2023/06/20 Time 12:57
Satrix Swix Top 40 1333 1333 1333 1333 0.00 0.00% 2023/06/20 Time 12:57
FNB on APPLEC SEP25 1620 1620 1620 1620 0.00 0.00% 2023/06/20 Time 12:57
FNB on MICROC SEP25 1711 1711 1711 1711 0.00 0.00% 2023/06/20 Time 12:57
CoreShares Property Top Ten 1053 1053 1053 1053 0.00 0.00% 2023/06/20 Time 12:57
FNB VISAC NOV25 1325 1325 1325 1325 0.00 0.00% 2023/06/20 Time 12:57
FNB JPMORGQ NOV25 1436 1436 1436 1436 0.00 0.00% 2023/06/20 Time 12:57
Standard Bank ETN 1860 1860 1860 1860 0.00 0.00% 2023/06/20 Time 12:57
ABSA Capital NewWave EUR 2008 2008 2008 2008 0.00 0.00% 2023/06/20 Time 12:57
STANLIB Global REIT Index Feeder 2227 2227 2227 2227 0.00 0.00% 2023/06/20 Time 12:57
CoreShares SP SA Dividend Aristocr 2200 2200 2200 2200 0.00 0.00% 2023/06/20 Time 12:57
Ashburton Top 40 7270 7270 7270 7270 0.00 0.00% 2023/06/20 Time 12:57
FNB on FACEBC SEP25 1036 1036 1036 1036 0.00 0.00% 2023/06/20 Time 12:57
Satrix Quality South Africa Portfolio 751 751 751 751 0.00 0.00% 2023/06/20 Time 12:57
The Sygnia Itrix 4th Industrial Revolution Global 4208 4208 4208 4208 0.00 0.00% 2023/06/20 Time 12:57
FNB ADOBEQ NOV25 1001 1001 1001 1001 0.00 0.00% 2023/06/20 Time 12:57
FNB on COKEQ SEP25 1267 1267 1267 1267 0.00 0.00% 2023/06/20 Time 12:57
FNB on NETFLQ SEP25 822 822 822 822 0.00 0.00% 2023/06/20 Time 12:57
CoreShares S&P SA Top 50 3136 3136 3136 3136 0.00 0.00% 2023/06/20 Time 12:57
1nvest ICE US Treasury Short Bond Index Feeder 1842 1842 1842 1842 0.00 0.00% 2023/06/20 Time 12:57
Satrix Property 898 898 898 898 0.00 0.00% 2023/06/20 Time 12:57
CoreShares S&P 500 8099 8099 8099 8099 0.00 0.00% 2023/06/20 Time 12:57
Satrix S&P 500 Feeder 8349 8349 8349 8349 0.00 0.00% 2023/06/20 Time 12:57
STANLIB S&P500 Index Feeder 41194 41194 41194 41194 0.00 0.00% 2023/06/20 Time 12:57
Sygnia Itrix SWIX 40 Portfolio 1337 1337 1337 1337 0.00 0.00% 2023/06/20 Time 12:57
Satrix Nasdaq 100 Feeder Portfolio 15588 15588 15588 15588 0.00 0.00% 2023/06/20 Time 12:57
NewGold Debentures 33100 33100 33100 33100 0.00 0.00% 2023/06/20 Time 12:57
FNB on FACEBQ SEP25 978 978 978 978 0.00 0.00% 2023/06/20 Time 12:57
FNB on NETFLC SEP25 892 892 892 892 0.00 0.00% 2023/06/20 Time 12:57
FNB on AMAZONQ SEP25 762 762 762 762 0.00 0.00% 2023/06/20 Time 12:57
FNB PAYPALQ NOV25 332 332 332 332 0.00 0.00% 2023/06/20 Time 12:57
Satrix Shari'ah Top 40 404 404 404 404 0.00 0.00% 2023/06/20 Time 12:57
Ashburton World Government Bond 731 731 731 731 0.00 0.00% 2023/06/20 Time 12:57
STANLIB MSCI World Index Feeder 7559 7559 7559 7559 0.00 0.00% 2023/06/20 Time 12:57
STANLIB S&P500 Info Tech Index Feeder 2004 2004 2004 2004 0.00 0.00% 2023/06/20 Time 12:57
Satrix SA Bond 789 789 789 789 0.00 0.00% 2023/06/20 Time 12:57
FNB ACTIVIQ NOV25 1049 1049 1049 1049 0.00 0.00% 2023/06/20 Time 12:57
FNB on ALPHAC SEP25 1659 1659 1659 1659 0.00 0.00% 2023/06/20 Time 12:57
FNB on AMAZONC SEP25 811 811 811 811 0.00 0.00% 2023/06/20 Time 12:57
ABSA Capital NewWave Platinum 17340 17340 17340 17340 0.00 0.00% 2023/06/20 Time 12:57
Satrix RAFI 40 2296 2296 2296 2296 0.00 0.00% 2023/06/20 Time 12:57
FNB on APPLEQ SEP25 1547 1547 1547 1547 0.00 0.00% 2023/06/20 Time 12:57
Satrix MSCI World Feeder 7632 7632 7632 7632 0.00 0.00% 2023/06/20 Time 12:57
Satrix Capped All Share ETF 3854 3854 3854 3854 0.00 0.00% 2023/06/20 Time 12:57
Sygnia Itrix SP 500 Portfolio 8156 8156 8156 8156 0.00 0.00% 2023/06/20 Time 12:57
Satrix 40 7302 7302 7302 7302 0.00 0.00% 2023/06/20 Time 12:57
Ashburton MidCap 759 759 759 759 0.00 0.00% 2023/06/20 Time 12:57
Satrix Divi Plus 278 278 278 278 0.00 0.00% 2023/06/20 Time 12:57
Sygnia ITRIX EuroSTOXX 50 8732 8732 8732 8732 0.00 0.00% 2023/06/20 Time 12:57
CoreShares S&P Global Dividend Aristocrats 1856 1856 1856 1856 0.00 0.00% 2023/06/20 Time 12:57
Sygnia Itrix MSCI US 7476 7476 7476 7476 0.00 0.00% 2023/06/20 Time 12:57
Sygnia ITRIX MSCI Japan 1801 1801 1801 1801 0.00 0.00% 2023/06/20 Time 12:57
Ashburton Government Inflation Link 2236 2236 2236 2236 0.00 0.00% 2023/06/20 Time 12:57
Sygnia ITRIX MSCI World 5371 5371 5371 5371 0.00 0.00% 2023/06/20 Time 12:57
CoreShares TotalWldStock 1272 1272 1272 1272 0.00 0.00% 2023/06/20 Time 12:57
Satrix MSCI India Feeder 6771 6771 6771 6771 0.00 0.00% 2023/06/20 Time 12:57
ABSA Capital NewWave Silver 418 418 418 418 0.00 0.00% 2023/06/20 Time 12:57
UBS ABCPA 18124 18124 18124 18124 0.00 0.00% 2023/05/23 Time 11:47
Africa Platinum 20188 20188 20188 20188 0.00 0.00% 2023/05/23 Time 11:47
Sygnia Itrix MSCI Emerging Markets 50 1639 1639 1639 1639 0.00 0.00% 2023/05/23 Time 11:47
FNB FORDQ NOV25 1528 1528 1528 1528 0.00 0.00% 2023/05/23 Time 11:47
NewGold Platinum 19865 19865 19865 19865 0.00 0.00% 2023/05/23 Time 11:47
FNB on TESLAQ SEP25 1357 1357 1357 1357 0.00 0.00% 2023/05/23 Time 11:47
FNB on TESLAC SEP25 1506 1506 1506 1506 0.00 0.00% 2023/05/23 Time 11:47
Standard Bank Oil 10318 10318 10318 10318 0.00 0.00% 2023/04/19 Time 12:19
AMI BIG50 EX-SA 679 679 679 679 0.00 0.00% 2023/04/03 Time 16:20
Satrix Capped All Share ETF 2813 2813 2813 2813 0.00 0.00% 2023/03/27 Time 21:45
NewFunds S&P Namibia Bond 1828 1828 1828 1830 0.00 0.00% 2023/02/28 Time 18:52
NewFunds Volatility Managed Defensive 1108 1108 1108 1108 0.00 0.00% 2023/02/08 Time 14:41
NewFunds Volatility Managed Moderate Equity 1078 1078 1078 1078 0.00 0.00% 2023/02/08 Time 14:41
AfricaRhodium 182000 182000 182000 182000 0.00 0.00% 2023/02/08 Time 14:41
NewFunds ILBI 8354 8354 8354 8354 0.00 0.00% 2023/02/08 Time 14:41
NewFunds MAPPS Growth 2933 2933 2933 2933 0.00 0.00% 2023/02/08 Time 14:41
NewFunds MAPPS Protect 4896 4896 4896 4896 0.00 0.00% 2023/02/08 Time 14:41
NewFunds Shariah Top 40 443 443 443 443 0.00 0.00% 2023/02/08 Time 14:41
NewFunds Equity Momentum 4360 4360 4360 4360 0.00 0.00% 2023/02/08 Time 14:41
NewFunds S&P Namibia Bond 1830 1830 1830 1830 0.00 0.00% 2023/02/08 Time 14:41
NewFunds S&P GIVI SA Top 50 4966 4966 4966 4966 0.00 0.00% 2023/02/08 Time 14:41
NewFunds Low Volatility Equity 1024 1024 1024 1024 0.00 0.00% 2023/02/08 Time 14:41
NewFunds Volatility Managed High Growth 1086 1086 1086 1086 0.00 0.00% 2023/02/08 Time 14:41
NewFunds Value Equity 1368 1368 1368 1368 0.00 0.00% 2023/02/08 Time 14:41
NewFunds TRACI 3 Month 3045 3045 3045 3045 0.00 0.00% 2023/02/08 Time 14:41
NewFunds Reitway Global Property A 7490 7490 7490 7490 0.00 0.00% 2023/02/08 Time 14:41
NewFunds GOVI 7620 7620 7620 7620 0.00 0.00% 2023/02/08 Time 14:41
Standard Bank Oil 1804 1804 1804 1866 0.00 0.00% 2023/01/04 Time 12:04
Africa Palladium 34706 34706 34706 35081 0.00 0.00% 2022/11/16 Time 19:34
NewGold Palladium 34504 34504 34504 34504 0.00 0.00% 2022/11/16 Time 7:34
Cloud Atlas S&P African Sovereign Bond ETF 7000 7000 7000 7000 0.00 0.00% 2022/10/04 Time 13:20
Standard Bank Wheat 837 837 837 837 0.00 0.00% 2021/09/19 Time 21:51
Standard Bank Copper 2308 2308 2308 2308 0.00 0.00% 2021/09/19 Time 21:51
Standard Bank WTI Crude Oil 1198 1198 1198 1198 0.00 0.00% 2021/09/19 Time 21:51
  • -->
    101