Online Forum
South Africa
South Africa

zar/usd

0.0676
Live Rate
0 (0.74%)
Change
23 July 2021
Time 19:45:17
0 (3.15%)
Change / 3 Month
0 (2.27%)
Change / 6 Month
0 (12.67%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
AfricaRhodium 271500 269799 253739 271500 11775.00 4.53% 2021/07/23 Time 19:33
NewFunds ILBI 7503 7550 7503 7550 127.00 1.69% 2021/07/23 Time 19:33
Africa Platinum 15120 15410 15120 15670 198.00 1.31% 2021/07/23 Time 19:33
Africa Palladium 38736 39149 38736 39372 553.00 1.45% 2021/07/23 Time 19:33
Sygnia ITRIX FTSE 100 14250 14321 14240 14333 83.00 0.59% 2021/07/23 Time 19:33
CoreShares Preference Share 755 754 749 755 7.00 0.94% 2021/07/23 Time 19:33
STANLIB MSCI World Index Feeder 6234 6230 6228 6234 132.00 2.16% 2021/07/23 Time 19:33
Satrix Nasdaq 100 Feeder Portfolio 12565 12541 12478 12603 110.00 0.88% 2021/07/23 Time 19:33
Satrix 40 6188 6212 6184 6217 39.00 0.63% 2021/07/23 Time 19:33
Satrix Fini 1277 1289 1277 1294 3.00 0.23% 2021/07/23 Time 19:33
NewFunds GOVI 7615 7605 7605 7726 4.00 0.05% 2021/07/23 Time 19:33
Ashburton Top 40 6232 6249 6232 6269 54.00 0.87% 2021/07/23 Time 19:33
NewGold Platinum 14920 15213 14920 15500 476.00 3.19% 2021/07/23 Time 19:33
Satrix Divi Plus 274 276 273 276 4.00 1.48% 2021/07/23 Time 19:33
NewGold Debentures 24845 24779 24779 24975 29.00 0.12% 2021/07/23 Time 19:33
Satrix MSCI EM Feeder 5492 5500 5460 5532 43.00 0.78% 2021/07/23 Time 19:33
Sygnia ITRIX MSCI USA 6223 6204 6187 6224 111.00 1.82% 2021/07/23 Time 19:33
ABSA Capital NewWave USD 1480 1478 1470 1480 14.00 0.95% 2021/07/23 Time 19:33
Sygnia ITRIX MSCI World 4509 4496 4478 4509 67.00 1.51% 2021/07/23 Time 19:33
Satrix MSCI World Feeder 6237 6230 6175 6259 64.00 1.04% 2021/07/23 Time 19:33
Satrix MSCI China Feeder ETF 5024 5029 5024 5137 151.00 3.01% 2021/07/23 Time 19:33
Sygnia Itrix MSCI Emerging Markets 50 1897 1906 1897 1920 17.00 0.90% 2021/07/23 Time 19:33
Africa Gold 26016 26072 25914 26204 327.00 1.27% 2021/07/23 Time 19:04
Satrix Resi 6830 6823 6817 6891 82.00 1.22% 2021/07/23 Time 19:04
Satrix RAFI 40 1728 1735 1727 1736 18.00 1.05% 2021/07/23 Time 19:04
Satrix SA Bond 823 808 808 823 11.00 1.35% 2021/07/23 Time 19:04
FNB FORDQ NOV25 1790 1804 1790 1804 26.00 1.45% 2021/07/23 Time 19:04
1nvest SA Bond ETF 8137 8139 8098 8142 7.00 0.09% 2021/07/23 Time 19:04
FNB on FACEBQ SEP25 1278 1278 1278 1286 42.00 3.40% 2021/07/23 Time 19:04
Satrix ILBI Portfolio 654 653 653 654 12.00 1.87% 2021/07/23 Time 19:04
Satrix S&P 500 Feeder 6576 6611 6566 6632 23.00 0.35% 2021/07/23 Time 19:04
NewFunds TRACI 3 Month 2828 2820 2820 2829 10.00 0.35% 2021/07/23 Time 19:04
Sygnia Itrix SP 500 Portfolio 6548 6555 6532 6571 46.00 0.71% 2021/07/23 Time 19:04
The Sygnia Itrix 4th Industrial Revolution Global 4994 5038 4994 5051 2.00 0.04% 2021/07/23 Time 19:04
UBS ABCPA 24905 24905 24905 24905 373.00 1.52% 2021/07/23 Time 18:33
FNB on MICROQ SEP25 1356 1356 1356 1360 26.00 1.95% 2021/07/23 Time 18:33
CoreShares TotalWldStock 1108 1110 1105 1114 11.00 1.00% 2021/07/23 Time 18:33
STANLIB S&P500 Index Feeder 32850 32965 32850 32976 527.00 1.63% 2021/07/23 Time 18:33
STANLIB Government Bond Feeder 8476 8484 8476 8569 276.00 3.37% 2021/07/23 Time 18:33
STANLIB Global REIT Index Feeder 2102 2152 2054 2152 7.00 0.33% 2021/07/23 Time 18:33
STANLIB S&P500 Info Tech Index Feeder 1421 1426 1421 1430 20.00 1.43% 2021/07/23 Time 18:33
CoreShares S&P Global Dividend Aristocrats 1577 1599 1573 1599 5.00 0.32% 2021/07/23 Time 18:33
FNB ADOBEQ NOV25 1268 1268 1268 1268 28.00 2.26% 2021/07/23 Time 18:05
FNB PAYPALQ NOV25 1514 1514 1514 1514 16.00 1.07% 2021/07/23 Time 18:05
FNB on MCDOQ SEP25 1154 1154 1154 1154 22.00 1.94% 2021/07/23 Time 18:05
FNB on APPLEQ SEP25 1220 1230 1220 1230 8.00 0.66% 2021/07/23 Time 18:05
FNB on FACEBC SEP25 1124 1124 1124 1124 56.00 5.24% 2021/07/23 Time 18:05
FNB VISAQ NOV25 1238 1246 1238 1246 4.00 0.32% 2021/07/23 Time 18:05
Ashburton MidCap 742 735 734 742 2.00 0.27% 2021/07/23 Time 18:05
CoreShares S&P 500 6414 6497 6400 6505 26.00 0.41% 2021/07/23 Time 18:05
FNB on COKEC SEP25 990 984 984 992 12.00 1.23% 2021/07/23 Time 18:05
FNB on MCDOC SEP25 1010 1000 1000 1010 42.00 4.34% 2021/07/23 Time 18:05
FNB on ALPHAC SEP25 1442 1442 1442 1442 18.00 1.26% 2021/07/23 Time 18:05
FNB on ALPHAQ SEP25 1650 1644 1644 1658 24.00 1.48% 2021/07/23 Time 18:05
FNB on APPLEC SEP25 1066 1074 1066 1082 16.00 1.52% 2021/07/23 Time 18:05
FNB on MICROC SEP25 1184 1180 1180 1190 28.00 2.42% 2021/07/23 Time 18:05
FNB on NETFLC SEP25 864 870 864 870 2.00 0.23% 2021/07/23 Time 18:05
FNB on NETFLQ SEP25 998 1004 1004 998 6.00 0.60% 2021/07/23 Time 18:05
FNB on TESLAC SEP25 1360 1358 1358 1374 8.00 0.59% 2021/07/23 Time 18:05
FNB on TESLAQ SEP25 1544 1540 1540 1544 22.00 1.42% 2021/07/23 Time 18:05
FNB on AMAZONC SEP25 976 980 976 982 24.00 2.52% 2021/07/23 Time 18:05
FNB on AMAZONQ SEP25 1116 1110 1110 1116 16.00 1.45% 2021/07/23 Time 18:05
Ashburton Global 1200 6548 6580 6510 6598 27.00 0.41% 2021/07/23 Time 18:05
Sygnia ITRIX MSCI Japan 1595 1595 1588 1596 15.00 0.95% 2021/07/23 Time 18:05
CoreShares Property Top Ten 1010 988 1007 988 25.00 2.54% 2021/07/23 Time 18:05
Satrix Indi 8798 8807 8711 8807 110.00 1.27% 2021/07/23 Time 17:33
Satrix Property 910 911 910 929 5.00 0.55% 2021/07/23 Time 17:33
CoreShares S&P Global Property 4350 4350 4345 4351 35.00 0.81% 2021/07/23 Time 17:33
Sygnia Itrix S&P Global 1200 ESG 3740 3742 3722 3743 55.00 1.49% 2021/07/23 Time 17:33
NewGold Palladium 38826 38826 38826 38826 835.00 2.20% 2021/07/23 Time 17:04
CoreShares S&P SA Top 50 2729 2744 2729 2750 17.00 0.63% 2021/07/23 Time 17:04
ABSA Capital NewWave Silver 361 360 355 361 2.00 0.56% 2021/07/23 Time 17:04
Sygnia Itrix Top 40 Portfolio 6252 6252 6252 6252 83.00 1.35% 2021/07/23 Time 17:04
CoreShares SP SA Dividend Aristocr 2157 2165 2157 2183 7.00 0.32% 2021/07/23 Time 17:04
Satrix Swix Top 40 1209 1221 1209 1221 10.00 0.83% 2021/07/23 Time 17:04
NewFunds Equity Momentum 4074 4099 4073 4099 4.00 0.10% 2021/07/23 Time 17:04
Sygnia Itrix Global Property Portfolio 4486 4485 4458 4486 60.00 1.36% 2021/07/23 Time 17:04
NewFunds MAPPS Protect 4299 4343 4299 4343 18.00 0.42% 2021/07/23 Time 16:33
Sygnia ITRIX EuroSTOXX 50 7220 7237 7150 7248 72.00 1.01% 2021/07/23 Time 16:33
CoreShares Top 40 Equally Weighted 4366 4408 4364 4415 16.00 0.37% 2021/07/23 Time 16:33
Ashburton Government Inflation Link 2132 2131 2131 2132 32.00 1.50% 2021/07/23 Time 16:33
STANLIB SA Property 3067 3111 3067 3111 36.00 1.17% 2021/07/23 Time 16:04
NewFunds Value Equity 1017 1012 1012 1017 1.00 0.10% 2021/07/23 Time 16:04
NewFunds S&P GIVI SA Top 50 4037 4037 4037 4037 49.00 1.23% 2021/07/23 Time 16:04
NewFunds Low Volatility Equity 947 952 947 952 18.00 1.94% 2021/07/23 Time 16:04
Satrix Quality South Africa Portfolio 827 814 814 827 17.00 2.10% 2021/07/23 Time 15:03
Satrix Global Aggregate Bond Feeder Portfolio 3981 3980 3980 3981 67.00 1.71% 2021/07/23 Time 15:03
Stanlib Top 40 6220 6204 6149 6220 118.00 1.93% 2021/07/23 Time 14:33
NewFunds Shariah Top 40 405 402 402 405 6.00 1.50% 2021/07/23 Time 14:33
ABSA Capital NewWave Platinum 15500 15500 15500 15500 6.00 0.04% 2021/07/23 Time 14:33
ABSA Capital NewWave GBP 2030 2028 2028 2030 20.00 1.00% 2021/07/23 Time 14:03
Premia Asia Innovative Technology HKD 138.3 138.35 138.25 139.65 1.50 1.08% 2021/07/23 Time 13:03
Premia Dow Jones Emerging ASEAN Titans 100 67.62 67.62 67.52 67.74 0.14 0.21% 2021/07/23 Time 13:03
Premia Asia Innovative Technology USD 17.82 17.86 17.82 17.95 0.12 0.67% 2021/07/23 Time 12:04
NewFunds MAPPS Growth 2520 2520 2500 2520 0.00 0.00% 2021/07/22 Time 19:33
Satrix Momentum Portfolio 1114 1114 1114 1114 0.00 0.00% 2021/07/22 Time 19:33
FNB ACTIVIQ NOV25 1154 1154 1154 1154 0.00 0.00% 2021/07/22 Time 18:05
FNB BERKSHQ NOV25 1334 1334 1334 1352 0.00 0.00% 2021/07/22 Time 18:05
FNB GSACHSQ NOV25 1856 1856 1856 1856 0.00 0.00% 2021/07/22 Time 18:05
FNB on COKEQ SEP25 1132 1132 1132 1132 0.00 0.00% 2021/07/22 Time 18:05
Absa re Momentum International Equity Portfolio 2 12650 12650 12650 12655 0.00 0.00% 2021/07/22 Time 18:05
Sygnia Itrix SWIX 40 Portfolio 1201 1201 1201 1201 0.00 0.00% 2021/07/22 Time 17:33
NewFunds Volatility Managed High Growth 947 947 944 947 0.00 0.00% 2021/07/22 Time 17:33
Ashburton World Government Bond 750 750 750 759 0.00 0.00% 2021/07/22 Time 15:33
ABSA Capital NewWave EUR 1717 1717 1717 1717 0.00 0.00% 2021/07/22 Time 15:04
FNB JPMORGQ NOV25 1510 1510 1510 1510 0.00 0.00% 2021/07/22 Time 12:33
AMI BIG50 EX-SA 850 850 850 850 0.00 0.00% 2021/07/22 Time 12:05
FNB on ISMSCIQ SEP25 1280 1280 1280 1280 0.00 0.00% 2021/07/21 Time 14:04
Absa re Momentum International Equity Portfolio 1 12414 12414 12414 12414 0.00 0.00% 2021/07/20 Time 19:33
FNB on ISMSCIC SEP25 1092 1092 1092 1092 0.00 0.00% 2021/07/20 Time 18:33
Dollar Custodial Certificates 155770 155770 154100 155770 0.00 0.00% 2021/07/20 Time 18:33
2YR Dollar Custodial Certificates ETF 147500 147500 146600 147500 0.00 0.00% 2021/07/20 Time 18:33
NewFunds Volatility Managed Defensive 1012 1012 1012 1012 0.00 0.00% 2021/07/20 Time 18:33
NewFunds Volatility Managed Moderate Equity 942 942 942 942 0.00 0.00% 2021/07/20 Time 18:33
CSOP Hong Kong Dollar Money Market 1034.8 1034.8 1034.8 1034.8 0.00 0.00% 2021/07/20 Time 7:33
Standard Bank Wheat 837 837 827 837 0.00 0.00% 2021/07/13 Time 20:05
Standard Bank WTI Crude Oil 1198 1198 1176 1198 0.00 0.00% 2021/07/13 Time 20:05
Standard Bank Copper 2308 2308 2211 2308 0.00 0.00% 2021/07/13 Time 19:33
1nvest SA Bond ETF 4147 4147 4147 4147 0.00 0.00% 2021/03/08 Time 17:02
Standard Bank Silver 25088 25088 25088 25901 0.00 0.00% 2020/07/30 Time 18:02
Standard Bank Palladium 104469 104469 104469 104469 0.00 0.00% 2020/07/30 Time 17:31
Standard Bank Gold 34515 34515 34133 34632 0.00 0.00% 2020/07/30 Time 17:31
Standard Bank Platinum 12538 12538 12414 12538 0.00 0.00% 2020/07/30 Time 16:03
Standard Bank Africa Commodity 1300 1300 1300 1300 0.00 0.00% 2020/03/24 Time 19:30
Standard Bank Africa Total Return 885 885 885 885 0.00 0.00% 2020/03/18 Time 12:01
DB MSCI China TR 8550 8550 8550 8603 0.00 0.00% 2020/01/14 Time 16:04
DB MSCI Emerging Markets TR 7350 7350 7350 7350 0.00 0.00% 2020/01/13 Time 15:04
DB MSCI Africa TOP 50 Capped TR 12200 12200 12200 12200 0.00 0.00% 2020/01/09 Time 17:32
NewFunds S&P GIVI SA Industrial 25 4890 4890 4400 4890 0.00 0.00% 2019/12/20 Time 16:32
NewFunds S&P GIVI SA Resource 15 4755 4755 4755 4755 0.00 0.00% 2019/12/20 Time 16:02
NewFunds S&P GIVI SA Financial 15 3156 3156 3156 3156 0.00 0.00% 2019/12/20 Time 16:02
NewFunds SWIX 40 1644 1644 1644 1644 0.00 0.00% 2019/12/20 Time 14:32
NewFunds New SA 4460 4460 4460 4460 0.00 0.00% 2019/12/19 Time 10:32
CoreShares Property SAPY 4808 4808 4768 4827 0.00 0.00% 2019/10/29 Time 19:02
ADBEE 5780 5780 5780 5800 0.00 0.00% 2019/07/29 Time 19:32
Impala Platinum Convertible 1014384 1014384 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00