Online Forum
South Africa
South Africa

zar/usd

0.0687
Live Rate
0 (0%)
Change
13 April 2021
Time 13:50:12
0 (4.73%)
Change / 3 Month
0 (13.18%)
Change / 6 Month
0 (24.23%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 6162 6134 6134 6180 5.00 0.08% 2021/04/13 Time 14:02
Africa Gold 24571 24552 24552 24571 309.00 1.26% 2021/04/13 Time 14:02
Satrix Indi 8332 8366 8332 8399 2.00 0.02% 2021/04/13 Time 14:02
Satrix Resi 7100 7040 7040 7100 3.00 0.04% 2021/04/13 Time 14:02
AfricaRhodium 397792 398000 397765 398000 2434.00 0.61% 2021/04/13 Time 14:02
NewFunds GOVI 7257 7318 7257 7318 29.00 0.40% 2021/04/13 Time 14:02
Satrix Property 900 900 895 900 3.00 0.33% 2021/04/13 Time 14:02
Ashburton MidCap 713 713 709 713 1.00 0.14% 2021/04/13 Time 14:02
Ashburton Top 40 6185 6163 6163 6185 18.00 0.29% 2021/04/13 Time 14:02
NewGold Platinum 16595 16610 16595 16610 111.00 0.67% 2021/04/13 Time 14:02
Satrix Divi Plus 270 270 270 270 1.00 0.37% 2021/04/13 Time 14:02
CoreShares S&P 500 6038 6041 6038 6041 57.00 0.95% 2021/04/13 Time 14:02
NewGold Debentures 23551 23544 23544 23551 92.00 0.39% 2021/04/13 Time 14:02
FNB on TESLAC SEP25 1474 1464 1464 1474 40.00 2.79% 2021/04/13 Time 14:02
STANLIB SA Property 3007 3007 3007 3007 8.00 0.27% 2021/04/13 Time 14:02
FNB on AMAZONC SEP25 898 895 895 898 4.00 0.45% 2021/04/13 Time 14:02
Ashburton Global 1200 6200 6218 6200 6218 17.00 0.27% 2021/04/13 Time 14:02
Satrix MSCI EM Feeder 5403 5399 5355 5403 15.00 0.28% 2021/04/13 Time 14:02
Sygnia ITRIX FTSE 100 13954 13972 13940 13972 64.00 0.46% 2021/04/13 Time 14:02
Satrix MSCI World Feeder 5835 5822 5770 5852 45.00 0.78% 2021/04/13 Time 14:02
Sygnia ITRIX EuroSTOXX 50 6940 6981 6940 6981 45.00 0.65% 2021/04/13 Time 14:02
Satrix MSCI China Feeder ETF 5353 5352 5351 5367 36.00 0.67% 2021/04/13 Time 14:02
Satrix Nasdaq 100 Feeder Portfolio 11427 11360 11360 11452 87.00 0.77% 2021/04/13 Time 14:02
CoreShares S&P Global Dividend Aristocrats 1500 1500 1500 1500 7.00 0.47% 2021/04/13 Time 14:02
Satrix Fini 1238 1228 1227 1238 10.00 0.81% 2021/04/13 Time 14:02
ABSA Capital NewWave Silver 348 348 348 352 9.00 2.59% 2021/04/13 Time 14:02
CoreShares Preference Share 754 750 747 754 3.00 0.40% 2021/04/13 Time 14:02
AMI BIG50 EX-SA 730 730 730 730 5.00 0.69% 2021/04/13 Time 13:31
FNB on APPLEC SEP25 948 950 948 950 4.00 0.42% 2021/04/13 Time 13:31
Sygnia ITRIX MSCI USA 5732 5732 5732 5758 12.00 0.21% 2021/04/13 Time 13:31
Absa re Momentum International Equity Portfolio 1 12135 12135 12135 12135 37.00 0.31% 2021/04/13 Time 13:31
Absa re Momentum International Equity Portfolio 2 12245 12245 12245 12245 60.00 0.49% 2021/04/13 Time 13:31
The Sygnia Itrix 4th Industrial Revolution Global 5319 5309 5300 5319 11.00 0.21% 2021/04/13 Time 13:31
Stanlib Top 40 6207 6207 6207 6207 49.00 0.80% 2021/04/13 Time 13:02
Africa Platinum 16756 16756 16756 16756 161.00 0.96% 2021/04/13 Time 13:02
Satrix Swix Top 40 1252 1252 1252 1252 7.00 0.56% 2021/04/13 Time 13:02
Sygnia Itrix Top 40 Portfolio 6179 6179 6179 6179 1.00 0.02% 2021/04/13 Time 13:02
Ashburton World Government Bond 753 753 753 753 2.00 0.27% 2021/04/13 Time 13:02
STANLIB Global REIT Index Feeder 1872 1872 1872 1872 78.00 4.17% 2021/04/13 Time 13:02
Satrix Global Aggregate Bond Feeder Portfolio 3885 3885 3885 3885 4.00 0.10% 2021/04/13 Time 13:02
FNB on AMAZONQ SEP25 1028 1026 1026 1028 4.00 0.39% 2021/04/13 Time 13:02
Satrix S&P 500 Feeder 6138 6144 6138 6144 7.00 0.11% 2021/04/13 Time 13:02
Sygnia ITRIX MSCI Japan 1610 1610 1610 1610 8.00 0.50% 2021/04/13 Time 13:02
Sygnia ITRIX MSCI World 4232 4231 4231 4232 1.00 0.02% 2021/04/13 Time 13:02
CoreShares Property Top Ten 981 990 981 990 6.00 0.61% 2021/04/13 Time 13:02
Sygnia Itrix SP 500 Portfolio 6107 6116 6107 6116 1.00 0.02% 2021/04/13 Time 13:02
STANLIB S&P500 Info Tech Index Feeder 1292 1300 1292 1300 2.00 0.15% 2021/04/13 Time 13:02
Satrix RAFI 40 1637 1639 1637 1639 11.00 0.68% 2021/04/13 Time 12:32
ABSA Capital NewWave USD 1459 1459 1459 1459 3.00 0.21% 2021/04/13 Time 12:32
CoreShares S&P Global Property 3836 3836 3836 3836 23.00 0.60% 2021/04/13 Time 12:32
CoreShares SP SA Dividend Aristocr 2195 2195 2195 2195 34.00 1.55% 2021/04/13 Time 12:32
Sygnia Itrix Global Property Portfolio 4016 4016 4016 4016 35.00 0.88% 2021/04/13 Time 12:32
Premia Asia Innovative Technology HKD 134.55 134.5 134.35 135.35 1.15 0.85% 2021/04/13 Time 12:31
Premia Asia Innovative Technology USD 17.32 17.32 17.3 17.46 0.14 0.81% 2021/04/13 Time 12:31
FNB on ALPHAC SEP25 1242 1242 1242 1242 8.00 0.64% 2021/04/13 Time 12:02
Sygnia Itrix SWIX 40 Portfolio 1241 1241 1241 1241 4.00 0.32% 2021/04/13 Time 12:02
1nvest SA Bond ETF 7920 7920 7920 7920 21.00 0.27% 2021/04/13 Time 12:02
FNB on APPLEQ SEP25 1094 1094 1094 1094 6.00 0.55% 2021/04/13 Time 12:02
Premia Dow Jones Emerging ASEAN Titans 100 70.74 70.74 70.68 70.98 0.24 0.34% 2021/04/13 Time 12:02
CoreShares Top 40 Equally Weighted 4269 4269 4269 4281 0.00 0.00% 2021/04/12 Time 20:02
UBS ABCPA 23576 23576 23576 23720 0.00 0.00% 2021/04/12 Time 19:31
FNB on FACEBQ SEP25 1098 1098 1098 1112 0.00 0.00% 2021/04/12 Time 19:31
FNB on TESLAQ SEP25 1688 1688 1634 1688 0.00 0.00% 2021/04/12 Time 19:31
STANLIB Government Bond Feeder 8400 8400 8400 8700 0.00 0.00% 2021/04/12 Time 19:31
Standard Bank Copper 2135 2135 2135 2137 0.00 0.00% 2021/04/12 Time 19:01
STANLIB S&P500 Index Feeder 30200 30200 30200 30602 0.00 0.00% 2021/04/12 Time 19:01
Africa Palladium 37450 37450 37450 37642 0.00 0.00% 2021/04/12 Time 18:31
NewGold Palladium 37461 37461 37143 37724 0.00 0.00% 2021/04/12 Time 18:31
ABSA Capital NewWave EUR 1740 1740 1738 1740 0.00 0.00% 2021/04/12 Time 18:31
CoreShares S&P SA Top 50 2675 2675 2673 2704 0.00 0.00% 2021/04/12 Time 18:31
NewFunds Equity Momentum 3904 3904 3876 3918 0.00 0.00% 2021/04/12 Time 18:31
ABSA Capital NewWave Platinum 16968 16968 16671 16968 0.00 0.00% 2021/04/12 Time 18:31
FNB on COKEC SEP25 920 920 920 920 0.00 0.00% 2021/04/12 Time 18:02
FNB on MCDOC SEP25 954 954 954 954 0.00 0.00% 2021/04/12 Time 18:02
Satrix SA Bond 793 793 778 793 0.00 0.00% 2021/04/12 Time 18:02
FNB on COKEQ SEP25 1060 1060 1060 1060 0.00 0.00% 2021/04/12 Time 18:02
FNB on FACEBC SEP25 964 964 964 964 0.00 0.00% 2021/04/12 Time 18:02
FNB on MICROC SEP25 1040 1040 1040 1056 0.00 0.00% 2021/04/12 Time 18:02
FNB on MICROQ SEP25 1208 1208 1200 1208 0.00 0.00% 2021/04/12 Time 18:02
FNB on NETFLC SEP25 944 944 944 944 0.00 0.00% 2021/04/12 Time 18:02
FNB on NETFLQ SEP25 1080 1080 1076 1080 0.00 0.00% 2021/04/12 Time 18:02
FNB on ISMSCIC SEP25 1062 1062 1052 1062 0.00 0.00% 2021/04/12 Time 18:02
Dollar Custodial Certificates 153230 153230 153230 153230 0.00 0.00% 2021/04/12 Time 18:02
STANLIB MSCI World Index Feeder 5800 5800 5800 5839 0.00 0.00% 2021/04/12 Time 18:02
NewFunds TRACI 3 Month 2800 2800 2781 2800 0.00 0.00% 2021/04/12 Time 17:02
Standard Bank WTI Crude Oil 942 942 920 942 0.00 0.00% 2021/04/12 Time 17:02
NewFunds ILBI 7387 7387 7325 7387 0.00 0.00% 2021/04/12 Time 16:31
NewFunds MAPPS Growth 2561 2561 2546 2561 0.00 0.00% 2021/04/12 Time 16:31
NewFunds MAPPS Protect 4307 4307 4307 4307 0.00 0.00% 2021/04/12 Time 16:31
NewFunds S&P GIVI SA Top 50 3984 3984 3962 3984 0.00 0.00% 2021/04/12 Time 16:31
NewFunds Low Volatility Equity 920 920 920 920 0.00 0.00% 2021/04/12 Time 16:31
NewFunds Shariah Top 40 403 403 403 405 0.00 0.00% 2021/04/12 Time 16:02
NewFunds Volatility Managed High Growth 912 912 912 912 0.00 0.00% 2021/04/12 Time 16:02
NewFunds Volatility Managed Moderate Equity 939 939 939 939 0.00 0.00% 2021/04/12 Time 16:02
ABSA Capital NewWave GBP 2009 2009 2009 2009 0.00 0.00% 2021/04/12 Time 14:02
Satrix Quality South Africa Portfolio 884 884 884 884 0.00 0.00% 2021/04/12 Time 14:02
Standard Bank Wheat 839 839 839 839 0.00 0.00% 2021/04/12 Time 13:02
Satrix ILBI Portfolio 640 640 640 640 0.00 0.00% 2021/04/12 Time 13:02
Ashburton Government Inflation Link 2067 2067 2067 2067 0.00 0.00% 2021/04/12 Time 13:02
FNB on ALPHAQ SEP25 1432 1432 1432 1432 0.00 0.00% 2021/04/12 Time 12:31
CSOP Hong Kong Dollar Money Market 1034.3 1034.3 1034.3 1034.3 0.00 0.00% 2021/04/12 Time 12:02
NewFunds Value Equity 957 957 957 957 0.00 0.00% 2021/04/09 Time 19:01
Satrix Momentum Portfolio 1133 1133 1131 1133 0.00 0.00% 2021/04/09 Time 18:31
FNB on ISMSCIQ SEP25 1218 1218 1218 1218 0.00 0.00% 2021/04/09 Time 18:02
FNB on MCDOQ SEP25 1106 1106 1106 1106 0.00 0.00% 2021/04/08 Time 18:02
NewFunds Volatility Managed Defensive 1003 1003 1003 1010 0.00 0.00% 2021/04/06 Time 20:02
2YR Dollar Custodial Certificates ETF 147500 147500 147500 147500 0.00 0.00% 2021/04/06 Time 19:02
1nvest SA Bond ETF 4147 4147 4147 4147 0.00 0.00% 2021/03/08 Time 17:02
Standard Bank Silver 25088 25088 25088 25901 0.00 0.00% 2020/07/30 Time 18:02
Standard Bank Palladium 104469 104469 104469 104469 0.00 0.00% 2020/07/30 Time 17:31
Standard Bank Gold 34515 34515 34133 34632 0.00 0.00% 2020/07/30 Time 17:31
Standard Bank Platinum 12538 12538 12414 12538 0.00 0.00% 2020/07/30 Time 16:03
Standard Bank Africa Commodity 1300 1300 1300 1300 0.00 0.00% 2020/03/24 Time 19:30
Standard Bank Africa Total Return 885 885 885 885 0.00 0.00% 2020/03/18 Time 12:01
DB MSCI China TR 8550 8550 8550 8603 0.00 0.00% 2020/01/14 Time 16:04
DB MSCI Emerging Markets TR 7350 7350 7350 7350 0.00 0.00% 2020/01/13 Time 15:04
DB MSCI Africa TOP 50 Capped TR 12200 12200 12200 12200 0.00 0.00% 2020/01/09 Time 17:32
NewFunds S&P GIVI SA Industrial 25 4890 4890 4400 4890 0.00 0.00% 2019/12/20 Time 16:32
NewFunds S&P GIVI SA Resource 15 4755 4755 4755 4755 0.00 0.00% 2019/12/20 Time 16:02
NewFunds S&P GIVI SA Financial 15 3156 3156 3156 3156 0.00 0.00% 2019/12/20 Time 16:02
NewFunds SWIX 40 1644 1644 1644 1644 0.00 0.00% 2019/12/20 Time 14:32
NewFunds New SA 4460 4460 4460 4460 0.00 0.00% 2019/12/19 Time 10:32
CoreShares Property SAPY 4808 4808 4768 4827 0.00 0.00% 2019/10/29 Time 19:02
ADBEE 5780 5780 5780 5800 0.00 0.00% 2019/07/29 Time 19:32
Impala Platinum Convertible 1014384 1014384 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00