Online Forum
South Africa
South Africa

zar/usd

0.0617
Live Rate
0 (0%)
Change
11 August 2022
Time 20:51:52
0 (0.80%)
Change / 3 Month
0 (6.03%)
Change / 6 Month
0 (9.45%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Africa Platinum 15026 14977 14977 15207 319.00 2.17% 2022/08/11 Time 20:43
NewFunds GOVI 7840 7854 7705 7864 95.00 1.23% 2022/08/11 Time 20:16
Satrix SA Bond 855 844 841 855 21.00 2.52% 2022/08/11 Time 20:16
NewGold Debentures 27162 27053 26804 27162 62.00 0.23% 2022/08/11 Time 20:16
Satrix MSCI EM Feeder 4857 4838 4805 4857 51.00 1.06% 2022/08/11 Time 20:16
Satrix MSCI World Feeder 6357 6331 6314 6410 37.00 0.59% 2022/08/11 Time 20:16
ABSA Capital NewWave Silver 314 319 314 322 14.00 4.46% 2022/08/11 Time 20:16
Sygnia Itrix New China Sectors 3074 3020 3019 3074 104.00 3.50% 2022/08/11 Time 20:16
Satrix Nasdaq 100 Feeder Portfolio 12321 12431 12250 12431 75.00 0.61% 2022/08/11 Time 20:16
Sygnia Itrix MSCI Emerging Markets 50 1441 1426 1417 1442 44.00 3.15% 2022/08/11 Time 20:16
Sygnia Itrix Solactive Healthcare 150 2595 2572 2562 2595 8.00 0.31% 2022/08/11 Time 20:16
CoreShares S&P Global Dividend Aristocrats 1648 1634 1630 1648 18.00 1.10% 2022/08/11 Time 20:16
Satrix 40 6493 6438 6353 6493 196.00 3.11% 2022/08/11 Time 19:42
Satrix Fini 1598 1600 1574 1612 12.00 0.76% 2022/08/11 Time 19:42
Satrix Resi 6787 6718 6650 6787 133.00 2.00% 2022/08/11 Time 19:42
Ashburton Top 40 6498 6411 6371 6498 158.00 2.49% 2022/08/11 Time 19:42
NewGold Platinum 15048 14895 14893 15087 220.00 1.48% 2022/08/11 Time 19:42
CoreShares S&P 500 6939 6923 6874 6939 70.00 1.02% 2022/08/11 Time 19:42
FNB on ISMSCIC SEP25 1154 1154 1154 1154 2.00 0.17% 2022/08/11 Time 19:42
Sygnia Itrix MSCI US 6473 6430 6384 6473 139.00 2.19% 2022/08/11 Time 19:42
Satrix S&P 500 Feeder 7032 7080 7025 7110 19.00 0.27% 2022/08/11 Time 19:42
Sygnia ITRIX MSCI World 4607 4610 4576 4623 32.00 0.70% 2022/08/11 Time 19:42
ABSA Capital NewWave USD 1622 1618 1618 1635 5.00 0.31% 2022/08/11 Time 19:42
Satrix MSCI India Feeder 6037 6000 5899 6037 21.00 0.35% 2022/08/11 Time 19:42
CoreShares Property Top Ten 1076 1076 1065 1076 4.00 0.37% 2022/08/11 Time 19:42
Sygnia Itrix SP 500 Portfolio 6976 6936 6891 6976 98.00 1.42% 2022/08/11 Time 19:42
Sygnia Itrix Top 40 Portfolio 6533 6475 6370 6533 177.00 2.78% 2022/08/11 Time 19:42
Satrix Global Infrastructure Feeder 5465 5567 5451 5567 74.00 1.35% 2022/08/11 Time 19:42
The Sygnia Itrix 4th Industrial Revolution Global 4218 4168 4134 4218 131.00 3.21% 2022/08/11 Time 19:42
1nvest TOP 40 6445 6387 6373 6445 132.00 2.09% 2022/08/11 Time 19:13
1nvest SWIX 40 1250 1240 1240 1250 17.00 1.38% 2022/08/11 Time 19:13
Satrix RAFI 40 2048 2050 2021 2064 16.00 0.79% 2022/08/11 Time 19:13
1nvest SA Property 3203 3157 3157 3203 39.00 1.23% 2022/08/11 Time 19:13
FNB on NETFLC SEP25 462 454 442 462 18.00 4.05% 2022/08/11 Time 19:13
FNB on AMAZONC SEP25 836 838 820 838 18.00 2.20% 2022/08/11 Time 19:13
FNB on AMAZONQ SEP25 880 876 876 882 24.00 2.80% 2022/08/11 Time 19:13
NewFunds Value Equity 1249 1256 1246 1257 12.00 0.97% 2022/08/11 Time 19:13
Sygnia ITRIX FTSE 100 14742 14830 14739 14915 268.00 1.82% 2022/08/11 Time 19:13
NewFunds MAPPS Protect 4644 4624 4624 4654 43.00 0.93% 2022/08/11 Time 19:13
Sygnia ITRIX MSCI Japan 1460 1462 1452 1462 12.00 0.83% 2022/08/11 Time 19:13
CoreShares TotalWldStock 1086 1094 1083 1094 3.00 0.28% 2022/08/11 Time 19:13
Satrix MSCI China Feeder 3758 3747 3654 3762 100.00 2.73% 2022/08/11 Time 19:13
Sygnia ITRIX EuroSTOXX 50 6296 6305 6248 6321 20.00 0.32% 2022/08/11 Time 19:13
CoreShares Preference Share 1096 1063 1053 1096 47.00 4.48% 2022/08/11 Time 19:13
Satrix Capped All Share ETF 3627 3590 3549 3627 27.00 0.75% 2022/08/11 Time 19:13
STANLIB Government Bond Feeder 7900 7950 7900 7950 69.00 0.87% 2022/08/11 Time 19:13
STANLIB Global REIT Index Feeder 2134 2022 2022 2134 4.00 0.19% 2022/08/11 Time 19:13
Sygnia Itrix S&P Global 1200 ESG 3801 3815 3791 3815 6.00 0.16% 2022/08/11 Time 19:13
CoreShares SP SA Dividend Aristocr 2122 2087 2087 2122 28.00 1.34% 2022/08/11 Time 19:13
Satrix Healthcare Innovation Feeder 6551 6529 6510 6551 154.00 2.41% 2022/08/11 Time 19:13
STANLIB S&P500 Info Tech Index Feeder 1500 1500 1491 1510 14.00 0.94% 2022/08/11 Time 19:13
Sygnia Itrix Global Property Portfolio 4462 4467 4460 4497 18.00 0.40% 2022/08/11 Time 19:13
Satrix MSCI EM ESG Enhanced Feeder Portfolio 4248 4289 4213 4291 51.00 1.22% 2022/08/11 Time 19:13
UBS ABCPA 17800 17553 17553 17800 329.00 1.88% 2022/08/11 Time 18:44
Satrix Indi 8600 8600 8436 8600 232.00 2.77% 2022/08/11 Time 18:44
NewFunds ILBI 8388 8390 8317 8390 71.00 0.85% 2022/08/11 Time 18:44
Satrix Property 947 937 926 954 11.00 1.18% 2022/08/11 Time 18:44
NewGold Palladium 35872 35271 35261 35872 872.00 2.49% 2022/08/11 Time 18:44
Standard Bank Oil 1894 1903 1894 1905 32.00 1.72% 2022/08/11 Time 18:44
Satrix ILBI Portfolio 718 709 709 718 2.00 0.28% 2022/08/11 Time 18:44
CoreShares S&P SA Top 50 2908 2900 2866 2916 45.00 1.57% 2022/08/11 Time 18:44
NewFunds Equity Momentum 4080 4054 4054 4080 71.00 1.77% 2022/08/11 Time 18:44
Sygnia Itrix SWIX 40 Portfolio 1259 1259 1259 1259 32.00 2.61% 2022/08/11 Time 18:44
Satrix Global Aggregate Bond Feeder Portfolio 3702 3637 3637 3702 18.00 0.49% 2022/08/11 Time 18:44
Africa Gold 28344 28336 28169 28344 34.00 0.12% 2022/08/11 Time 18:16
AfricaRhodium 224065 230886 218500 230886 8935.00 3.99% 2022/08/11 Time 18:16
Ashburton MidCap 777 774 774 784 7.00 0.91% 2022/08/11 Time 18:16
FNB ADOBEQ NOV25 892 892 892 892 14.00 1.59% 2022/08/11 Time 18:16
Satrix Divi Plus 320 315 315 320 8.00 2.56% 2022/08/11 Time 18:16
FNB ACTIVIQ NOV25 1028 1034 1028 1044 16.00 1.56% 2022/08/11 Time 18:16
FNB PAYPALQ NOV25 493 493 493 493 2.00 0.41% 2022/08/11 Time 18:16
FNB on COKEQ SEP25 1294 1284 1284 1294 6.00 0.47% 2022/08/11 Time 18:16
FNB on MCDOC SEP25 1198 1198 1198 1198 18.00 1.50% 2022/08/11 Time 18:16
FNB on ALPHAC SEP25 1452 1440 1436 1452 12.00 0.83% 2022/08/11 Time 18:16
FNB on ALPHAQ SEP25 1524 1524 1524 1524 19.00 1.26% 2022/08/11 Time 18:16
FNB on APPLEQ SEP25 1421 1420 1420 1421 29.00 2.08% 2022/08/11 Time 18:16
FNB on FACEBQ SEP25 632 642 632 642 8.00 1.28% 2022/08/11 Time 18:16
FNB on MICROC SEP25 1306 1306 1306 1306 8.00 0.62% 2022/08/11 Time 18:16
FNB on NETFLQ SEP25 483 483 483 483 9.00 1.90% 2022/08/11 Time 18:16
FNB on TESLAC SEP25 2004 2003 2002 2023 16.00 0.80% 2022/08/11 Time 18:16
FNB on TESLAQ SEP25 2123 2135 2108 2135 3.00 0.14% 2022/08/11 Time 18:16
STANLIB S&P500 Index Feeder 35100 35148 35039 35160 117.00 0.33% 2022/08/11 Time 18:16
Ashburton World Government Bond 693 682 660 693 7.00 1.01% 2022/08/11 Time 18:16
Satrix Swix Top 40 1256 1233 1233 1256 26.00 2.11% 2022/08/11 Time 17:17
CoreShares SciBeta M FI 4765 4760 4760 4765 93.00 1.99% 2022/08/11 Time 17:17
NewFunds S&P GIVI SA Top 50 4215 4225 4203 4225 38.00 0.91% 2022/08/11 Time 17:17
CoreShares S&P Global Property 4302 4334 4285 4334 11.00 0.26% 2022/08/11 Time 17:17
NewFunds MAPPS Growth 2664 2664 2664 2664 22.00 0.83% 2022/08/11 Time 16:43
NewFunds TRACI 3 Month 2931 2952 2931 2952 20.00 0.68% 2022/08/11 Time 16:43
ABSA Capital NewWave GBP 1977 1977 1977 1977 21.00 1.06% 2022/08/11 Time 16:43
ABSA Capital NewWave Platinum 14815 14815 14815 14815 353.00 2.38% 2022/08/11 Time 16:43
NewFunds Low Volatility Equity 1005 1001 1001 1005 10.00 1.01% 2022/08/11 Time 16:43
FNB BERKSHQ NOV25 1424 1414 1414 1424 0.00 0.00% 2022/08/11 Time 16:15
Ashburton Global 1200 6536 6552 6536 6552 64.00 0.98% 2022/08/11 Time 16:15
NewFunds Reitway Global Property A 7929 7876 7872 7929 79.00 1.01% 2022/08/11 Time 16:15
Satrix MSCI World ESG Enhanced Feeder Portfolio 5645 5563 5563 5656 18.00 0.32% 2022/08/11 Time 16:15
Satrix Momentum Portfolio 1216 1231 1216 1231 16.00 1.33% 2022/08/11 Time 15:14
STANLIB MSCI World Index Feeder 6292 6300 6292 6362 16.00 0.25% 2022/08/11 Time 15:14
Ashburton Government Inflation Link 2259 2259 2259 2259 20.00 0.89% 2022/08/11 Time 15:14
Satrix Smart City Infrastructure Feeder 5152 5154 5152 5154 50.00 0.98% 2022/08/11 Time 15:14
FNB on APPLEC SEP25 1340 1336 1336 1340 8.00 0.60% 2022/08/11 Time 14:44
Standard Bank Copper 578 609 578 609 2.00 0.35% 2022/08/11 Time 14:44
FNB on FACEBC SEP25 612 612 612 612 13.00 2.17% 2022/08/11 Time 14:16
NewFunds S&P Namibia Bond 1721 1721 1721 1721 3.00 0.17% 2022/08/11 Time 13:43
Africa Palladium 35359 35359 35359 35359 41.00 0.12% 2022/08/11 Time 13:16
Absa re Momentum International Equity Portfolio 2 11867 11867 11867 11867 137.00 1.15% 2022/08/11 Time 13:16
FNB VISAC NOV25 1116 1116 1116 1116 1.00 0.09% 2022/08/11 Time 12:45
Satrix Quality South Africa Portfolio 763 763 763 763 11.00 1.46% 2022/08/11 Time 12:45
FNB on MCDOQ SEP25 1282 1282 1282 1282 2.00 0.16% 2022/08/11 Time 12:16
NewFunds Shariah Top 40 391 391 386 391 0.00 0.00% 2022/08/10 Time 19:16
ABSA Capital NewWave EUR 1684 1684 1684 1684 0.00 0.00% 2022/08/10 Time 18:45
FNB GSACHSQ NOV25 1728 1728 1712 1728 0.00 0.00% 2022/08/10 Time 18:16
FNB on ISMSCIQ SEP25 1198 1198 1198 1198 0.00 0.00% 2022/08/10 Time 18:16
FNB FORDQ NOV25 2022 2022 1966 2022 0.00 0.00% 2022/08/10 Time 18:16
FNB on MICROQ SEP25 1367 1367 1330 1367 0.00 0.00% 2022/08/10 Time 18:16
FNB on COKEC SEP25 1230 1230 1230 1252 0.00 0.00% 2022/08/10 Time 16:44
Dollar Custodial Certificates 158000 158000 158000 158000 0.00 0.00% 2022/08/10 Time 16:44
NewFunds Volatility Managed High Growth 1052 1052 1052 1055 0.00 0.00% 2022/08/10 Time 15:45
Standard Bank Oil 8710 8710 8710 8758 0.00 0.00% 2022/08/10 Time 15:45
Satrix Inclusion & Diversity 3075 3075 3075 3075 0.00 0.00% 2022/08/10 Time 15:18
FNB JPMORGQ NOV25 1170 1170 1170 1170 0.00 0.00% 2022/08/10 Time 12:17
FNB VISAQ NOV25 1086 1086 1086 1098 0.00 0.00% 2022/08/08 Time 20:16
AMI BIG50 EX-SA 565 565 565 590 0.00 0.00% 2022/08/08 Time 19:43
2YR Dollar Custodial Certificates 159990 159990 159990 161250 0.00 0.00% 2022/08/08 Time 19:43
NewFunds Volatility Managed Defensive 1048 1048 1048 1055 0.00 0.00% 2022/08/08 Time 19:43
NewFunds Volatility Managed Moderate Equity 1023 1023 1013 1023 0.00 0.00% 2022/08/08 Time 19:43
Cloud Atlas S&P African Sovereign Bond ETF 7000 7000 7000 7000 0.00 0.00% 2022/08/08 Time 18:43
UBS FNBGEG 18Mar25 10117 10117 10117 10117 0.00 0.00% 2022/08/08 Time 18:15
Absa re Momentum International Equity Portfolio 1 11689 11689 11689 11689 0.00 0.00% 2022/08/02 Time 18:43
Satrix Capped All Share ETF 5667 5667 5667 5667 0.00 0.00% 2022/05/31 Time 6:13
1nvest SA Bond 8632 8632 8586 8639 0.00 0.00% 2022/05/17 Time 17:37
Standard Bank Wheat 837 837 837 837 0.00 0.00% 2021/09/19 Time 21:51
Standard Bank Copper 2308 2308 2308 2308 0.00 0.00% 2021/09/19 Time 21:51
Standard Bank WTI Crude Oil 1198 1198 1198 1198 0.00 0.00% 2021/09/19 Time 21:51