South Africa
South Africa
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Satrix 40
|
6162 |
6134 |
6134 |
6180 |
5.00
|
0.08%
|
2021/04/13
Time 14:02
|
|
Africa Gold
|
24571 |
24552 |
24552 |
24571 |
309.00
|
1.26%
|
2021/04/13
Time 14:02
|
|
Satrix Indi
|
8332 |
8366 |
8332 |
8399 |
2.00
|
0.02%
|
2021/04/13
Time 14:02
|
|
Satrix Resi
|
7100 |
7040 |
7040 |
7100 |
3.00
|
0.04%
|
2021/04/13
Time 14:02
|
|
AfricaRhodium
|
397792 |
398000 |
397765 |
398000 |
2434.00
|
0.61%
|
2021/04/13
Time 14:02
|
|
NewFunds GOVI
|
7257 |
7318 |
7257 |
7318 |
29.00
|
0.40%
|
2021/04/13
Time 14:02
|
|
Satrix Property
|
900 |
900 |
895 |
900 |
3.00
|
0.33%
|
2021/04/13
Time 14:02
|
|
Ashburton MidCap
|
713 |
713 |
709 |
713 |
1.00
|
0.14%
|
2021/04/13
Time 14:02
|
|
Ashburton Top 40
|
6185 |
6163 |
6163 |
6185 |
18.00
|
0.29%
|
2021/04/13
Time 14:02
|
|
NewGold Platinum
|
16595 |
16610 |
16595 |
16610 |
111.00
|
0.67%
|
2021/04/13
Time 14:02
|
|
Satrix Divi Plus
|
270 |
270 |
270 |
270 |
1.00
|
0.37%
|
2021/04/13
Time 14:02
|
|
CoreShares S&P 500
|
6038 |
6041 |
6038 |
6041 |
57.00
|
0.95%
|
2021/04/13
Time 14:02
|
|
NewGold Debentures
|
23551 |
23544 |
23544 |
23551 |
92.00
|
0.39%
|
2021/04/13
Time 14:02
|
|
FNB on TESLAC SEP25
|
1474 |
1464 |
1464 |
1474 |
40.00
|
2.79%
|
2021/04/13
Time 14:02
|
|
STANLIB SA Property
|
3007 |
3007 |
3007 |
3007 |
8.00
|
0.27%
|
2021/04/13
Time 14:02
|
|
FNB on AMAZONC SEP25
|
898 |
895 |
895 |
898 |
4.00
|
0.45%
|
2021/04/13
Time 14:02
|
|
Ashburton Global 1200
|
6200 |
6218 |
6200 |
6218 |
17.00
|
0.27%
|
2021/04/13
Time 14:02
|
|
Satrix MSCI EM Feeder
|
5403 |
5399 |
5355 |
5403 |
15.00
|
0.28%
|
2021/04/13
Time 14:02
|
|
Sygnia ITRIX FTSE 100
|
13954 |
13972 |
13940 |
13972 |
64.00
|
0.46%
|
2021/04/13
Time 14:02
|
|
Satrix MSCI World Feeder
|
5835 |
5822 |
5770 |
5852 |
45.00
|
0.78%
|
2021/04/13
Time 14:02
|
|
Sygnia ITRIX EuroSTOXX 50
|
6940 |
6981 |
6940 |
6981 |
45.00
|
0.65%
|
2021/04/13
Time 14:02
|
|
Satrix MSCI China Feeder ETF
|
5353 |
5352 |
5351 |
5367 |
36.00
|
0.67%
|
2021/04/13
Time 14:02
|
|
Satrix Nasdaq 100 Feeder Portfolio
|
11427 |
11360 |
11360 |
11452 |
87.00
|
0.77%
|
2021/04/13
Time 14:02
|
|
CoreShares S&P Global Dividend Aristocrats
|
1500 |
1500 |
1500 |
1500 |
7.00
|
0.47%
|
2021/04/13
Time 14:02
|
|
Satrix Fini
|
1238 |
1228 |
1227 |
1238 |
10.00
|
0.81%
|
2021/04/13
Time 14:02
|
|
ABSA Capital NewWave Silver
|
348 |
348 |
348 |
352 |
9.00
|
2.59%
|
2021/04/13
Time 14:02
|
|
CoreShares Preference Share
|
754 |
750 |
747 |
754 |
3.00
|
0.40%
|
2021/04/13
Time 14:02
|
|
AMI BIG50 EX-SA
|
730 |
730 |
730 |
730 |
5.00
|
0.69%
|
2021/04/13
Time 13:31
|
|
FNB on APPLEC SEP25
|
948 |
950 |
948 |
950 |
4.00
|
0.42%
|
2021/04/13
Time 13:31
|
|
Sygnia ITRIX MSCI USA
|
5732 |
5732 |
5732 |
5758 |
12.00
|
0.21%
|
2021/04/13
Time 13:31
|
|
Absa re Momentum International Equity Portfolio 1
|
12135 |
12135 |
12135 |
12135 |
37.00
|
0.31%
|
2021/04/13
Time 13:31
|
|
Absa re Momentum International Equity Portfolio 2
|
12245 |
12245 |
12245 |
12245 |
60.00
|
0.49%
|
2021/04/13
Time 13:31
|
|
The Sygnia Itrix 4th Industrial Revolution Global
|
5319 |
5309 |
5300 |
5319 |
11.00
|
0.21%
|
2021/04/13
Time 13:31
|
|
Stanlib Top 40
|
6207 |
6207 |
6207 |
6207 |
49.00
|
0.80%
|
2021/04/13
Time 13:02
|
|
Africa Platinum
|
16756 |
16756 |
16756 |
16756 |
161.00
|
0.96%
|
2021/04/13
Time 13:02
|
|
Satrix Swix Top 40
|
1252 |
1252 |
1252 |
1252 |
7.00
|
0.56%
|
2021/04/13
Time 13:02
|
|
Sygnia Itrix Top 40 Portfolio
|
6179 |
6179 |
6179 |
6179 |
1.00
|
0.02%
|
2021/04/13
Time 13:02
|
|
Ashburton World Government Bond
|
753 |
753 |
753 |
753 |
2.00
|
0.27%
|
2021/04/13
Time 13:02
|
|
STANLIB Global REIT Index Feeder
|
1872 |
1872 |
1872 |
1872 |
78.00
|
4.17%
|
2021/04/13
Time 13:02
|
|
Satrix Global Aggregate Bond Feeder Portfolio
|
3885 |
3885 |
3885 |
3885 |
4.00
|
0.10%
|
2021/04/13
Time 13:02
|
|
FNB on AMAZONQ SEP25
|
1028 |
1026 |
1026 |
1028 |
4.00
|
0.39%
|
2021/04/13
Time 13:02
|
|
Satrix S&P 500 Feeder
|
6138 |
6144 |
6138 |
6144 |
7.00
|
0.11%
|
2021/04/13
Time 13:02
|
|
Sygnia ITRIX MSCI Japan
|
1610 |
1610 |
1610 |
1610 |
8.00
|
0.50%
|
2021/04/13
Time 13:02
|
|
Sygnia ITRIX MSCI World
|
4232 |
4231 |
4231 |
4232 |
1.00
|
0.02%
|
2021/04/13
Time 13:02
|
|
CoreShares Property Top Ten
|
981 |
990 |
981 |
990 |
6.00
|
0.61%
|
2021/04/13
Time 13:02
|
|
Sygnia Itrix SP 500 Portfolio
|
6107 |
6116 |
6107 |
6116 |
1.00
|
0.02%
|
2021/04/13
Time 13:02
|
|
STANLIB S&P500 Info Tech Index Feeder
|
1292 |
1300 |
1292 |
1300 |
2.00
|
0.15%
|
2021/04/13
Time 13:02
|
|
Satrix RAFI 40
|
1637 |
1639 |
1637 |
1639 |
11.00
|
0.68%
|
2021/04/13
Time 12:32
|
|
ABSA Capital NewWave USD
|
1459 |
1459 |
1459 |
1459 |
3.00
|
0.21%
|
2021/04/13
Time 12:32
|
|
CoreShares S&P Global Property
|
3836 |
3836 |
3836 |
3836 |
23.00
|
0.60%
|
2021/04/13
Time 12:32
|
|
CoreShares SP SA Dividend Aristocr
|
2195 |
2195 |
2195 |
2195 |
34.00
|
1.55%
|
2021/04/13
Time 12:32
|
|
Sygnia Itrix Global Property Portfolio
|
4016 |
4016 |
4016 |
4016 |
35.00
|
0.88%
|
2021/04/13
Time 12:32
|
|
Premia Asia Innovative Technology HKD
|
134.55 |
134.5 |
134.35 |
135.35 |
1.15
|
0.85%
|
2021/04/13
Time 12:31
|
|
Premia Asia Innovative Technology USD
|
17.32 |
17.32 |
17.3 |
17.46 |
0.14
|
0.81%
|
2021/04/13
Time 12:31
|
|
FNB on ALPHAC SEP25
|
1242 |
1242 |
1242 |
1242 |
8.00
|
0.64%
|
2021/04/13
Time 12:02
|
|
Sygnia Itrix SWIX 40 Portfolio
|
1241 |
1241 |
1241 |
1241 |
4.00
|
0.32%
|
2021/04/13
Time 12:02
|
|
1nvest SA Bond ETF
|
7920 |
7920 |
7920 |
7920 |
21.00
|
0.27%
|
2021/04/13
Time 12:02
|
|
FNB on APPLEQ SEP25
|
1094 |
1094 |
1094 |
1094 |
6.00
|
0.55%
|
2021/04/13
Time 12:02
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
70.74 |
70.74 |
70.68 |
70.98 |
0.24
|
0.34%
|
2021/04/13
Time 12:02
|
|
CoreShares Top 40 Equally Weighted
|
4269 |
4269 |
4269 |
4281 |
0.00
|
0.00%
|
2021/04/12
Time 20:02
|
|
UBS ABCPA
|
23576 |
23576 |
23576 |
23720 |
0.00
|
0.00%
|
2021/04/12
Time 19:31
|
|
FNB on FACEBQ SEP25
|
1098 |
1098 |
1098 |
1112 |
0.00
|
0.00%
|
2021/04/12
Time 19:31
|
|
FNB on TESLAQ SEP25
|
1688 |
1688 |
1634 |
1688 |
0.00
|
0.00%
|
2021/04/12
Time 19:31
|
|
STANLIB Government Bond Feeder
|
8400 |
8400 |
8400 |
8700 |
0.00
|
0.00%
|
2021/04/12
Time 19:31
|
|
Standard Bank Copper
|
2135 |
2135 |
2135 |
2137 |
0.00
|
0.00%
|
2021/04/12
Time 19:01
|
|
STANLIB S&P500 Index Feeder
|
30200 |
30200 |
30200 |
30602 |
0.00
|
0.00%
|
2021/04/12
Time 19:01
|
|
Africa Palladium
|
37450 |
37450 |
37450 |
37642 |
0.00
|
0.00%
|
2021/04/12
Time 18:31
|
|
NewGold Palladium
|
37461 |
37461 |
37143 |
37724 |
0.00
|
0.00%
|
2021/04/12
Time 18:31
|
|
ABSA Capital NewWave EUR
|
1740 |
1740 |
1738 |
1740 |
0.00
|
0.00%
|
2021/04/12
Time 18:31
|
|
CoreShares S&P SA Top 50
|
2675 |
2675 |
2673 |
2704 |
0.00
|
0.00%
|
2021/04/12
Time 18:31
|
|
NewFunds Equity Momentum
|
3904 |
3904 |
3876 |
3918 |
0.00
|
0.00%
|
2021/04/12
Time 18:31
|
|
ABSA Capital NewWave Platinum
|
16968 |
16968 |
16671 |
16968 |
0.00
|
0.00%
|
2021/04/12
Time 18:31
|
|
FNB on COKEC SEP25
|
920 |
920 |
920 |
920 |
0.00
|
0.00%
|
2021/04/12
Time 18:02
|
|
FNB on MCDOC SEP25
|
954 |
954 |
954 |
954 |
0.00
|
0.00%
|
2021/04/12
Time 18:02
|
|
Satrix SA Bond
|
793 |
793 |
778 |
793 |
0.00
|
0.00%
|
2021/04/12
Time 18:02
|
|
FNB on COKEQ SEP25
|
1060 |
1060 |
1060 |
1060 |
0.00
|
0.00%
|
2021/04/12
Time 18:02
|
|
FNB on FACEBC SEP25
|
964 |
964 |
964 |
964 |
0.00
|
0.00%
|
2021/04/12
Time 18:02
|
|
FNB on MICROC SEP25
|
1040 |
1040 |
1040 |
1056 |
0.00
|
0.00%
|
2021/04/12
Time 18:02
|
|
FNB on MICROQ SEP25
|
1208 |
1208 |
1200 |
1208 |
0.00
|
0.00%
|
2021/04/12
Time 18:02
|
|
FNB on NETFLC SEP25
|
944 |
944 |
944 |
944 |
0.00
|
0.00%
|
2021/04/12
Time 18:02
|
|
FNB on NETFLQ SEP25
|
1080 |
1080 |
1076 |
1080 |
0.00
|
0.00%
|
2021/04/12
Time 18:02
|
|
FNB on ISMSCIC SEP25
|
1062 |
1062 |
1052 |
1062 |
0.00
|
0.00%
|
2021/04/12
Time 18:02
|
|
Dollar Custodial Certificates
|
153230 |
153230 |
153230 |
153230 |
0.00
|
0.00%
|
2021/04/12
Time 18:02
|
|
STANLIB MSCI World Index Feeder
|
5800 |
5800 |
5800 |
5839 |
0.00
|
0.00%
|
2021/04/12
Time 18:02
|
|
NewFunds TRACI 3 Month
|
2800 |
2800 |
2781 |
2800 |
0.00
|
0.00%
|
2021/04/12
Time 17:02
|
|
Standard Bank WTI Crude Oil
|
942 |
942 |
920 |
942 |
0.00
|
0.00%
|
2021/04/12
Time 17:02
|
|
NewFunds ILBI
|
7387 |
7387 |
7325 |
7387 |
0.00
|
0.00%
|
2021/04/12
Time 16:31
|
|
NewFunds MAPPS Growth
|
2561 |
2561 |
2546 |
2561 |
0.00
|
0.00%
|
2021/04/12
Time 16:31
|
|
NewFunds MAPPS Protect
|
4307 |
4307 |
4307 |
4307 |
0.00
|
0.00%
|
2021/04/12
Time 16:31
|
|
NewFunds S&P GIVI SA Top 50
|
3984 |
3984 |
3962 |
3984 |
0.00
|
0.00%
|
2021/04/12
Time 16:31
|
|
NewFunds Low Volatility Equity
|
920 |
920 |
920 |
920 |
0.00
|
0.00%
|
2021/04/12
Time 16:31
|
|
NewFunds Shariah Top 40
|
403 |
403 |
403 |
405 |
0.00
|
0.00%
|
2021/04/12
Time 16:02
|
|
NewFunds Volatility Managed High Growth
|
912 |
912 |
912 |
912 |
0.00
|
0.00%
|
2021/04/12
Time 16:02
|
|
NewFunds Volatility Managed Moderate Equity
|
939 |
939 |
939 |
939 |
0.00
|
0.00%
|
2021/04/12
Time 16:02
|
|
ABSA Capital NewWave GBP
|
2009 |
2009 |
2009 |
2009 |
0.00
|
0.00%
|
2021/04/12
Time 14:02
|
|
Satrix Quality South Africa Portfolio
|
884 |
884 |
884 |
884 |
0.00
|
0.00%
|
2021/04/12
Time 14:02
|
|
Standard Bank Wheat
|
839 |
839 |
839 |
839 |
0.00
|
0.00%
|
2021/04/12
Time 13:02
|
|
Satrix ILBI Portfolio
|
640 |
640 |
640 |
640 |
0.00
|
0.00%
|
2021/04/12
Time 13:02
|
|
Ashburton Government Inflation Link
|
2067 |
2067 |
2067 |
2067 |
0.00
|
0.00%
|
2021/04/12
Time 13:02
|
|
FNB on ALPHAQ SEP25
|
1432 |
1432 |
1432 |
1432 |
0.00
|
0.00%
|
2021/04/12
Time 12:31
|
|
CSOP Hong Kong Dollar Money Market
|
1034.3 |
1034.3 |
1034.3 |
1034.3 |
0.00
|
0.00%
|
2021/04/12
Time 12:02
|
|
NewFunds Value Equity
|
957 |
957 |
957 |
957 |
0.00
|
0.00%
|
2021/04/09
Time 19:01
|
|
Satrix Momentum Portfolio
|
1133 |
1133 |
1131 |
1133 |
0.00
|
0.00%
|
2021/04/09
Time 18:31
|
|
FNB on ISMSCIQ SEP25
|
1218 |
1218 |
1218 |
1218 |
0.00
|
0.00%
|
2021/04/09
Time 18:02
|
|
FNB on MCDOQ SEP25
|
1106 |
1106 |
1106 |
1106 |
0.00
|
0.00%
|
2021/04/08
Time 18:02
|
|
NewFunds Volatility Managed Defensive
|
1003 |
1003 |
1003 |
1010 |
0.00
|
0.00%
|
2021/04/06
Time 20:02
|
|
2YR Dollar Custodial Certificates ETF
|
147500 |
147500 |
147500 |
147500 |
0.00
|
0.00%
|
2021/04/06
Time 19:02
|
|
1nvest SA Bond ETF
|
4147 |
4147 |
4147 |
4147 |
0.00
|
0.00%
|
2021/03/08
Time 17:02
|
|
Standard Bank Silver
|
25088 |
25088 |
25088 |
25901 |
0.00
|
0.00%
|
2020/07/30
Time 18:02
|
|
Standard Bank Palladium
|
104469 |
104469 |
104469 |
104469 |
0.00
|
0.00%
|
2020/07/30
Time 17:31
|
|
Standard Bank Gold
|
34515 |
34515 |
34133 |
34632 |
0.00
|
0.00%
|
2020/07/30
Time 17:31
|
|
Standard Bank Platinum
|
12538 |
12538 |
12414 |
12538 |
0.00
|
0.00%
|
2020/07/30
Time 16:03
|
|
Standard Bank Africa Commodity
|
1300 |
1300 |
1300 |
1300 |
0.00
|
0.00%
|
2020/03/24
Time 19:30
|
|
Standard Bank Africa Total Return
|
885 |
885 |
885 |
885 |
0.00
|
0.00%
|
2020/03/18
Time 12:01
|
|
DB MSCI China TR
|
8550 |
8550 |
8550 |
8603 |
0.00
|
0.00%
|
2020/01/14
Time 16:04
|
|
DB MSCI Emerging Markets TR
|
7350 |
7350 |
7350 |
7350 |
0.00
|
0.00%
|
2020/01/13
Time 15:04
|
|
DB MSCI Africa TOP 50 Capped TR
|
12200 |
12200 |
12200 |
12200 |
0.00
|
0.00%
|
2020/01/09
Time 17:32
|
|
NewFunds S&P GIVI SA Industrial 25
|
4890 |
4890 |
4400 |
4890 |
0.00
|
0.00%
|
2019/12/20
Time 16:32
|
|
NewFunds S&P GIVI SA Resource 15
|
4755 |
4755 |
4755 |
4755 |
0.00
|
0.00%
|
2019/12/20
Time 16:02
|
|
NewFunds S&P GIVI SA Financial 15
|
3156 |
3156 |
3156 |
3156 |
0.00
|
0.00%
|
2019/12/20
Time 16:02
|
|
NewFunds SWIX 40
|
1644 |
1644 |
1644 |
1644 |
0.00
|
0.00%
|
2019/12/20
Time 14:32
|
|
NewFunds New SA
|
4460 |
4460 |
4460 |
4460 |
0.00
|
0.00%
|
2019/12/19
Time 10:32
|
|
CoreShares Property SAPY
|
4808 |
4808 |
4768 |
4827 |
0.00
|
0.00%
|
2019/10/29
Time 19:02
|
|
ADBEE
|
5780 |
5780 |
5780 |
5800 |
0.00
|
0.00%
|
2019/07/29
Time 19:32
|
|
Impala Platinum Convertible
|
1014384 |
1014384 |
1014384 |
1014384 |
0.00
|
0.00%
|
2018/01/25
Time 0:00
|
|