Online Forum
South Africa
South Africa

zar/usd

0.0584
Live Rate
0 (0%)
Change
25 September 2020
Time 23:14:20
0 (0.69%)
Change / 3 Month
0 (1.39%)
Change / 6 Month
0 (11.52%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 4996 - 4958 5059 0.00 0.00% 2020/09/25 Time 19:01
Satrix Resi 5475 - 5429 5510 0.00 0.00% 2020/09/25 Time 19:01
AfricaRhodium 222000 - 212000 222000 0.00 0.00% 2020/09/25 Time 19:01
NewFunds GOVI 6831 - 6831 6859 0.00 0.00% 2020/09/25 Time 19:01
Ashburton MidCap 548 - 532 550 0.00 0.00% 2020/09/25 Time 19:01
Ashburton Top 40 5010 - 4955 5110 0.00 0.00% 2020/09/25 Time 19:01
NewGold Debentures 30070 - 29584 30070 0.00 0.00% 2020/09/25 Time 19:01
Satrix S&P 500 Feeder 5567 - 5466 5667 0.00 0.00% 2020/09/25 Time 19:01
Sygnia ITRIX FTSE 100 12830 - 12569 12830 0.00 0.00% 2020/09/25 Time 19:01
Sygnia ITRIX MSCI USA 5307 - 5216 5336 0.00 0.00% 2020/09/25 Time 19:01
ABSA Capital NewWave USD 1713 - 1683 1719 0.00 0.00% 2020/09/25 Time 19:01
Satrix MSCI World Feeder 5399 - 5257 5399 0.00 0.00% 2020/09/25 Time 19:01
Satrix MSCI China Feeder ETF 5510 - 5424 5512 0.00 0.00% 2020/09/25 Time 19:01
Sygnia Itrix SP 500 Portfolio 5645 - 5539 5645 0.00 0.00% 2020/09/25 Time 19:01
Satrix Fini 945 - 937 993 0.00 0.00% 2020/09/25 Time 18:30
Africa Platinum 14143 - 14025 14238 0.00 0.00% 2020/09/25 Time 18:30
Satrix Property 626 - 625 658 0.00 0.00% 2020/09/25 Time 18:30
NewGold Platinum 14239 - 14000 14239 0.00 0.00% 2020/09/25 Time 18:30
CoreShares S&P 500 5568 - 5520 5570 0.00 0.00% 2020/09/25 Time 18:30
STANLIB SA Property 2154 - 2146 2188 0.00 0.00% 2020/09/25 Time 18:30
Satrix MSCI EM Feeder 4914 - 4864 5036 0.00 0.00% 2020/09/25 Time 18:30
NewFunds Shariah Top 40 323 - 320 323 0.00 0.00% 2020/09/25 Time 18:30
Sygnia ITRIX MSCI Japan 1597 - 1569 1597 0.00 0.00% 2020/09/25 Time 18:30
Sygnia ITRIX MSCI World 3997 - 3907 3997 0.00 0.00% 2020/09/25 Time 18:30
Satrix Momentum Portfolio 909 - 909 923 0.00 0.00% 2020/09/25 Time 18:30
Sygnia ITRIX EuroSTOXX 50 6326 - 6235 6326 0.00 0.00% 2020/09/25 Time 18:30
STANLIB S&P500 Index Feeder 28184 - 27416 28184 0.00 0.00% 2020/09/25 Time 18:30
Satrix Nasdaq 100 Feeder Portfolio 10702 - 10400 10770 0.00 0.00% 2020/09/25 Time 18:30
2YR Dollar Custodial Certificates ETF 175470 - 172390 175470 0.00 0.00% 2020/09/25 Time 18:30
STANLIB S&P500 Info Tech Index Feeder 1200 - 1180 1226 0.00 0.00% 2020/09/25 Time 18:30
The Sygnia Itrix 4th Industrial Revolution Global 3812 - 3696 3812 0.00 0.00% 2020/09/25 Time 18:30
Stanlib Top 40 4958 - 4956 5105 0.00 0.00% 2020/09/25 Time 18:01
NewFunds MAPPS Protect 3723 - 3723 3761 0.00 0.00% 2020/09/25 Time 18:01
ABSA Capital NewWave Silver 383 - 373 385 0.00 0.00% 2020/09/25 Time 18:01
CoreShares Property Top Ten 668 - 668 684 0.00 0.00% 2020/09/25 Time 18:01
Standard Bank WTI Crude Oil 743 - 739 755 0.00 0.00% 2020/09/25 Time 18:01
Satrix Quality South Africa Portfolio 683 - 679 685 0.00 0.00% 2020/09/25 Time 18:01
CoreShares S&P Global Dividend Aristocrats 1445 - 1443 1459 0.00 0.00% 2020/09/25 Time 18:01
Africa Palladium 37061 - 36257 37061 0.00 0.00% 2020/09/25 Time 17:30
Satrix Swix Top 40 1004 - 1004 1015 0.00 0.00% 2020/09/25 Time 17:30
CoreShares S&P SA Top 50 2144 - 2119 2145 0.00 0.00% 2020/09/25 Time 17:30
NewFunds Equity Momentum 3360 - 3344 3360 0.00 0.00% 2020/09/25 Time 17:30
Sygnia Itrix Top 40 Portfolio 5019 - 4994 5019 0.00 0.00% 2020/09/25 Time 17:30
Sygnia Itrix Global Property Portfolio 4019 - 3945 4019 0.00 0.00% 2020/09/25 Time 17:30
Africa Gold 31135 - 30369 31268 0.00 0.00% 2020/09/25 Time 17:01
Satrix Indi 6911 - 6878 7091 0.00 0.00% 2020/09/25 Time 17:01
Satrix RAFI 40 1251 - 1251 1263 0.00 0.00% 2020/09/25 Time 17:01
Satrix Divi Plus 200 - 199 204 0.00 0.00% 2020/09/25 Time 17:01
NewGold Palladium 37086 - 36852 37400 0.00 0.00% 2020/09/25 Time 16:30
ABSA Capital NewWave EUR 1995 - 1962 1995 0.00 0.00% 2020/09/25 Time 16:30
ABSA Capital NewWave GBP 2184 - 2184 2184 0.00 0.00% 2020/09/25 Time 16:30
NewFunds S&P GIVI SA Top 50 3525 - 3515 3525 0.00 0.00% 2020/09/25 Time 16:30
ABSA Capital NewWave Platinum 14255 - 14255 14319 0.00 0.00% 2020/09/25 Time 16:30
Ashburton World Government Bond 895 - 881 912 0.00 0.00% 2020/09/25 Time 16:30
NewFunds Volatility Managed Moderate Equity 847 - 847 847 0.00 0.00% 2020/09/25 Time 16:30
Absa re Momentum International Equity Portfolio 1 12464 - 12464 12464 0.00 0.00% 2020/09/25 Time 16:30
Standard Bank Wheat 836 - 836 836 0.00 0.00% 2020/09/25 Time 16:01
Standard Bank Copper 1852 - 1852 1852 0.00 0.00% 2020/09/25 Time 16:01
NewFunds MAPPS Growth 2104 - 2104 2131 0.00 0.00% 2020/09/25 Time 16:01
Satrix ILBI Portfolio 581 - 581 581 0.00 0.00% 2020/09/25 Time 16:01
CoreShares S&P Global Property 3830 - 3830 3876 0.00 0.00% 2020/09/25 Time 16:01
STANLIB Government Bond Feeder 10208 - 10065 10208 0.00 0.00% 2020/09/25 Time 16:01
Sygnia Itrix SWIX 40 Portfolio 1007 - 1007 1007 0.00 0.00% 2020/09/25 Time 16:01
STANLIB Global REIT Index Feeder 1782 - 1781 1782 0.00 0.00% 2020/09/25 Time 16:01
CoreShares SP SA Dividend Aristocr 1798 - 1795 1820 0.00 0.00% 2020/09/25 Time 16:01
CoreShares Top 40 Equally Weighted 3651 - 3651 3654 0.00 0.00% 2020/09/25 Time 16:01
Ashburton Government Inflation Link 1950 - 1903 1950 0.00 0.00% 2020/09/25 Time 16:01
NewFunds ILBI 6739 - 6739 6739 0.00 0.00% 2020/09/25 Time 15:30
NewFunds Value Equity 676 - 676 676 0.00 0.00% 2020/09/25 Time 15:30
NewFunds Low Volatility Equity 821 - 818 821 0.00 0.00% 2020/09/25 Time 15:30
CoreShares Preference Share 674 - 668 680 0.00 0.00% 2020/09/25 Time 15:01
NewFunds TRACI 3 Month 2750 - 2750 2750 0.00 0.00% 2020/09/25 Time 13:01
1nvest SA Bond ETF 7400 - 7400 7400 0.00 0.00% 2020/09/25 Time 12:01
STANLIB MSCI World Index Feeder 5281 - 5281 5281 0.00 0.00% 2020/09/25 Time 12:01
Premia Asia Innovative Technology USD 13.54 - 13.54 13.62 0.00 0.00% 2020/09/25 Time 12:01
Premia Dow Jones Emerging ASEAN Titans 100 60.16 - 60.12 60.28 0.00 0.00% 2020/09/25 Time 12:01
Premia Asia Innovative Technology HKD 104.85 - 104.85 105.4 0.00 0.00% 2020/09/25 Time 12:01
CSOP Hong Kong Dollar Money Market 1032.45 - 1032.45 1032.45 0.00 0.00% 2020/09/25 Time 5:30
NewFunds Volatility Managed High Growth 831 - 831 831 0.00 0.00% 2020/09/23 Time 18:31
Absa re Momentum International Equity Portfolio 2 12730 - 12730 12730 0.00 0.00% 2020/09/23 Time 16:31
Dollar Custodial Certificates 183710 - 183710 183710 0.00 0.00% 2020/09/23 Time 15:31
UBS ABCPA 19930 - 19930 19930 0.00 0.00% 2020/09/22 Time 17:31
AMI BIG50 EX-SA 1090 - 1090 1090 0.00 0.00% 2020/09/21 Time 16:31
NewFunds Volatility Managed Defensive 939 - 939 939 0.00 0.00% 2020/09/21 Time 16:01
Ashburton Global 1200 5919 - 5849 5970 0.00 0.00% 2020/09/08 Time 19:31
Standard Bank Silver 25088 - 25088 25901 0.00 0.00% 2020/07/30 Time 18:02
Standard Bank Palladium 104469 - 104469 104469 0.00 0.00% 2020/07/30 Time 17:31
Standard Bank Gold 34515 - 34133 34632 0.00 0.00% 2020/07/30 Time 17:31
Standard Bank Platinum 12538 - 12414 12538 0.00 0.00% 2020/07/30 Time 16:03
1nvest SA Bond ETF 5350 - 5350 5350 0.00 0.00% 2020/07/28 Time 12:33
Standard Bank Africa Commodity 1300 - 1300 1300 0.00 0.00% 2020/03/24 Time 19:30
Standard Bank Africa Total Return 885 - 885 885 0.00 0.00% 2020/03/18 Time 12:01
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Time 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Time 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Time 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Time 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Time 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Time 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Time 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Time 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Time 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Time 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00