Online Forum
South Africa
South Africa

zar/usd

0.0631
Live Rate
0 (1.45%)
Change
6 December 2021
Time 20:43:30
0 (10.24%)
Change / 3 Month
0 (15.19%)
Change / 6 Month
0 (3.96%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FNB on TESLAC SEP25 2150 2240 2150 2342 292.00 13.58% 2021/12/06 Time 19:12
Sygnia ITRIX FTSE 100 15361 15450 15339 15489 96.00 0.63% 2021/12/06 Time 19:12
CoreShares SP SA Dividend Aristocr 2049 2068 2049 2069 15.00 0.73% 2021/12/06 Time 19:12
Satrix 40 6464 6512 6450 6512 2.00 0.03% 2021/12/06 Time 19:12
Africa Platinum 14291 14551 14291 14789 398.00 2.78% 2021/12/06 Time 19:12
Ashburton Top 40 6458 6482 6444 6504 26.00 0.40% 2021/12/06 Time 19:12
NewGold Platinum 14281 14415 14281 14530 252.00 1.76% 2021/12/06 Time 19:12
NewGold Debentures 26416 26547 26416 26751 3.00 0.01% 2021/12/06 Time 19:12
Sygnia Itrix MSCI US 6893 6927 6889 6954 32.00 0.46% 2021/12/06 Time 19:12
Satrix MSCI EM Feeder 5548 5525 5525 5768 117.00 2.11% 2021/12/06 Time 19:12
Satrix S&P 500 Feeder 7448 7477 7385 7540 89.00 1.19% 2021/12/06 Time 19:12
Sygnia ITRIX MSCI World 4926 4950 4920 4986 43.00 0.87% 2021/12/06 Time 19:12
ABSA Capital NewWave USD 1589 1602 1589 1603 3.00 0.19% 2021/12/06 Time 19:12
CoreShares TotalWldStock 1191 1198 1187 1204 12.00 1.01% 2021/12/06 Time 19:12
Satrix MSCI China Feeder 4551 4560 4507 4624 101.00 2.22% 2021/12/06 Time 19:12
Satrix MSCI World Feeder 6858 6841 6841 7030 8.00 0.12% 2021/12/06 Time 19:12
ABSA Capital NewWave Silver 342 344 341 346 4.00 1.17% 2021/12/06 Time 19:12
Sygnia Itrix SP 500 Portfolio 7378 7366 7332 7420 24.00 0.33% 2021/12/06 Time 19:12
Satrix Nasdaq 100 Feeder Portfolio 14013 14250 14013 14387 337.00 2.40% 2021/12/06 Time 19:12
CoreShares S&P Global Dividend Aristocrats 1705 1703 1703 1722 7.00 0.41% 2021/12/06 Time 19:12
The Sygnia Itrix 4th Industrial Revolution Global 5007 5091 5004 5138 169.00 3.38% 2021/12/06 Time 19:12
NewFunds GOVI 7800 7806 7702 7808 34.00 0.44% 2021/12/06 Time 18:41
Satrix Divi Plus 298 298 298 302 3.00 1.01% 2021/12/06 Time 18:41
NewGold Palladium 27973 27629 27290 28233 106.00 0.38% 2021/12/06 Time 18:41
1nvest SA Property 3378 3400 3370 3404 27.00 0.80% 2021/12/06 Time 18:41
CoreShares S&P 500 7280 7280 7223 7333 52.00 0.71% 2021/12/06 Time 18:41
FNB on FACEBQ SEP25 1084 1092 1082 1098 18.00 1.66% 2021/12/06 Time 18:41
Ashburton Global 1200 7138 7155 7085 7183 26.00 0.36% 2021/12/06 Time 18:41
Sygnia ITRIX EuroSTOXX 50 7507 7520 7467 7536 37.00 0.50% 2021/12/06 Time 18:41
STANLIB S&P500 Index Feeder 37051 36807 36807 39500 329.00 0.89% 2021/12/06 Time 18:41
Sygnia Itrix Top 40 Portfolio 6649 6693 6647 6693 15.00 0.23% 2021/12/06 Time 18:41
STANLIB Global REIT Index Feeder 2308 2216 2216 2308 27.00 1.17% 2021/12/06 Time 18:41
STANLIB S&P500 Info Tech Index Feeder 1647 1655 1646 1697 37.00 2.25% 2021/12/06 Time 18:41
Satrix Indi 9218 9235 9218 9309 102.00 1.11% 2021/12/06 Time 18:14
Satrix Resi 6950 6949 6848 6950 44.00 0.64% 2021/12/06 Time 18:14
AfricaRhodium 211900 199014 199014 215999 3899.00 1.87% 2021/12/06 Time 18:14
1nvest SA Bond 8415 8419 8415 8419 6.00 0.07% 2021/12/06 Time 18:14
Satrix SA Bond 844 828 828 844 5.00 0.60% 2021/12/06 Time 18:14
FNB VISAC NOV25 1008 1018 1008 1018 6.00 0.60% 2021/12/06 Time 18:14
FNB on FACEBC SEP25 1022 1048 1022 1048 22.00 2.15% 2021/12/06 Time 18:14
Sygnia ITRIX MSCI Japan 1706 1711 1702 1716 16.00 0.94% 2021/12/06 Time 18:14
STANLIB Government Bond Feeder 9111 9178 9021 9178 66.00 0.73% 2021/12/06 Time 18:14
Sygnia Itrix S&P Global 1200 ESG 4144 4122 4119 4144 13.00 0.31% 2021/12/06 Time 18:14
Sygnia Itrix MSCI Emerging Markets 50 1820 1813 1813 1841 19.00 1.04% 2021/12/06 Time 18:14
Sygnia Itrix Solactive Healthcare 150 2615 2615 2615 2635 1.00 0.04% 2021/12/06 Time 18:14
Sygnia Itrix Global Property Portfolio 4947 4937 4937 4958 12.00 0.24% 2021/12/06 Time 18:14
Satrix Global Aggregate Bond Feeder Portfolio 4206 4206 4180 4206 19.00 0.45% 2021/12/06 Time 18:14
Africa Gold 27719 27869 27704 28024 205.00 0.75% 2021/12/06 Time 17:44
FNB VISAQ NOV25 1002 986 1002 986 10.00 1.00% 2021/12/06 Time 17:44
Africa Palladium 27270 27542 27270 28270 476.00 1.75% 2021/12/06 Time 17:44
FNB ACTIVIQ NOV25 742 742 742 742 18.00 2.49% 2021/12/06 Time 17:44
FNB BERKSHQ NOV25 1344 1344 1334 1344 10.00 0.74% 2021/12/06 Time 17:44
FNB GSACHSQ NOV25 1924 1920 1920 1924 26.00 1.37% 2021/12/06 Time 17:44
FNB JPMORGQ NOV25 1550 1550 1550 1550 30.00 1.94% 2021/12/06 Time 17:44
FNB PAYPALQ NOV25 908 908 908 908 24.00 2.64% 2021/12/06 Time 17:44
FNB on COKEC SEP25 1004 1010 1004 1010 16.00 1.62% 2021/12/06 Time 17:44
FNB on MCDOC SEP25 1128 1132 1128 1132 10.00 0.89% 2021/12/06 Time 17:44
FNB on ALPHAQ SEP25 1802 1808 1786 1808 24.00 1.33% 2021/12/06 Time 17:44
FNB on APPLEC SEP25 1276 1274 1274 1276 10.00 0.78% 2021/12/06 Time 17:44
FNB on MICROQ SEP25 1516 1516 1516 1516 40.00 2.64% 2021/12/06 Time 17:44
FNB on AMAZONC SEP25 978 972 966 978 14.00 1.43% 2021/12/06 Time 17:44
FNB on ISMSCIQ SEP25 1316 1316 1316 1316 10.00 0.76% 2021/12/06 Time 17:44
NewFunds MAPPS Growth 2578 2576 2576 2579 18.00 0.70% 2021/12/06 Time 17:44
Sygnia Itrix SWIX 40 Portfolio 1247 1246 1246 1247 8.00 0.64% 2021/12/06 Time 17:44
UBS FNBGEG 18Mar25 10912 10912 10912 10912 7.00 0.06% 2021/12/06 Time 17:44
FNB on ALPHAC SEP25 1700 1696 1686 1700 2.00 0.12% 2021/12/06 Time 17:44
FNB on APPLEQ SEP25 1364 1346 1346 1364 0.00 0.00% 2021/12/06 Time 17:44
FNB on MICROC SEP25 1420 1424 1414 1438 24.00 1.69% 2021/12/06 Time 17:44
FNB on NETFLC SEP25 1116 1118 1104 1118 18.00 1.61% 2021/12/06 Time 17:44
FNB on NETFLQ SEP25 1184 1178 1178 1184 14.00 1.18% 2021/12/06 Time 17:44
FNB on TESLAQ SEP25 2358 2410 2358 2474 248.00 10.52% 2021/12/06 Time 17:44
FNB on AMAZONQ SEP25 1036 1042 1025 1042 20.00 1.93% 2021/12/06 Time 17:44
NewFunds Equity Momentum 4127 4145 4127 4170 52.00 1.26% 2021/12/06 Time 17:44
Satrix Capped All Share ETF 3586 3522 3522 3586 1.00 0.03% 2021/12/06 Time 17:44
NewFunds Reitway Global Property A 9080 9055 9055 9080 66.00 0.73% 2021/12/06 Time 17:44
Ashburton MidCap 771 772 761 784 16.00 2.08% 2021/12/06 Time 17:44
NewFunds Shariah Top 40 403 405 398 405 1.00 0.25% 2021/12/06 Time 17:44
CoreShares Preference Share 933 932 932 933 7.00 0.76% 2021/12/06 Time 17:44
CoreShares S&P Global Property 4795 4748 4741 4807 26.00 0.55% 2021/12/06 Time 17:44
Satrix Fini 1424 1419 1409 1425 4.00 0.28% 2021/12/06 Time 17:13
Ashburton World Government Bond 800 800 790 800 3.00 0.38% 2021/12/06 Time 16:43
CoreShares Property Top Ten 1105 1106 1092 1117 0.00 0.00% 2021/12/06 Time 16:43
1nvest TOP 40 6473 6492 6459 6492 3.00 0.05% 2021/12/06 Time 16:17
NewFunds ILBI 7725 7753 7725 7753 26.00 0.34% 2021/12/06 Time 16:17
Satrix RAFI 40 1913 1927 1913 1927 6.00 0.31% 2021/12/06 Time 16:17
AMI BIG50 EX-SA 880 880 880 900 20.00 2.27% 2021/12/06 Time 16:17
FNB FORDQ NOV25 2450 2498 2450 2498 122.00 4.98% 2021/12/06 Time 16:17
Satrix Property 1005 1012 1000 1012 1.00 0.10% 2021/12/06 Time 16:17
NewFunds Value Equity 1130 1133 1130 1140 6.00 0.53% 2021/12/06 Time 16:17
Satrix ILBI Portfolio 657 656 656 657 11.00 1.67% 2021/12/06 Time 16:17
NewFunds MAPPS Protect 4395 4390 4390 4395 37.00 0.84% 2021/12/06 Time 16:17
NewFunds TRACI 3 Month 2847 2850 2847 2867 19.00 0.67% 2021/12/06 Time 16:17
CoreShares SciBeta M FI 4623 4629 4616 4633 9.00 0.19% 2021/12/06 Time 16:17
CoreShares S&P SA Top 50 2886 2886 2886 2889 1.00 0.03% 2021/12/06 Time 16:17
NewFunds S&P GIVI SA Top 50 3996 4010 3996 4010 1.00 0.03% 2021/12/06 Time 16:17
ABSA Capital NewWave Platinum 14352 14703 14352 14703 358.00 2.49% 2021/12/06 Time 16:17
STANLIB MSCI World Index Feeder 6773 6847 6773 6960 95.00 1.40% 2021/12/06 Time 16:17
Ashburton Government Inflation Link 2144 2144 2144 2184 1.00 0.05% 2021/12/06 Time 16:17
Satrix Quality South Africa Portfolio 809 809 809 809 13.00 1.61% 2021/12/06 Time 16:17
NewFunds Volatility Managed High Growth 1035 1038 1035 1040 8.00 0.77% 2021/12/06 Time 16:17
UBS ABCPA 25173 24943 24894 25173 762.00 3.03% 2021/12/06 Time 15:42
FNB on COKEQ SEP25 1062 1062 1062 1062 20.00 1.92% 2021/12/06 Time 15:16
Satrix Swix Top 40 1230 1240 1230 1240 12.00 0.98% 2021/12/06 Time 15:16
ABSA Capital NewWave EUR 1805 1805 1805 1805 6.00 0.33% 2021/12/06 Time 15:16
NewFunds Volatility Managed Moderate Equity 1003 1003 1003 1003 4.00 0.40% 2021/12/06 Time 15:16
NewFunds Low Volatility Equity 956 956 956 956 1.00 0.10% 2021/12/06 Time 15:16
Satrix Momentum Portfolio 1200 1200 1200 1200 1.00 0.08% 2021/12/06 Time 14:42
Cloud Atlas S&P African Sovereign Bond ETF 10185 10185 10185 10185 53.00 0.52% 2021/12/06 Time 12:17
Dollar Custodial Certificates 166000 166000 166000 166000 690.00 0.42% 2021/12/06 Time 11:41
ABSA Capital NewWave GBP 2126 2126 2126 2126 14.00 0.66% 2021/12/06 Time 11:12
2YR Dollar Custodial Certificates 160580 160580 160580 160580 0.00 0.00% 2021/12/03 Time 18:11
FNB ADOBEQ NOV25 1350 1350 1344 1350 0.00 0.00% 2021/12/03 Time 17:11
FNB on ISMSCIC SEP25 1242 1242 1242 1242 0.00 0.00% 2021/12/03 Time 17:11
FNB on MCDOQ SEP25 1172 1172 1172 1172 0.00 0.00% 2021/12/02 Time 11:38
Absa re Momentum International Equity Portfolio 2 12767 12767 12767 13000 0.00 0.00% 2021/12/01 Time 19:08
NewFunds Volatility Managed Defensive 1036 1036 1033 1036 0.00 0.00% 2021/11/30 Time 18:12
Satrix Capped All Share ETF 3573 3573 3573 3573 0.00 0.00% 2021/11/16 Time 22:09
Absa re Momentum International Equity Portfolio 1 13051 13051 13051 13051 0.00 0.00% 2021/11/16 Time 13:09
Standard Bank Wheat 837 837 837 837 0.00 0.00% 2021/09/19 Time 21:51
Standard Bank Copper 2308 2308 2308 2308 0.00 0.00% 2021/09/19 Time 21:51
Standard Bank WTI Crude Oil 1198 1198 1198 1198 0.00 0.00% 2021/09/19 Time 21:51