Online Forum
South Korea
South Korea

krw/usd

0.0856
Live Rate
0 (0.23%)
Change
30 September 2020
Time 05:21:13
0 (3.01%)
Change / 3 Month
0 (4.90%)
Change / 6 Month
0 (3.01%)
Annual Fluctuation

18 Karat Gold

52,322
Live Rate
130 (0.25%)
Change
30 September 2020
Time 15:01:27
1,719 (3.40%)
Change / 3 Month
5,147 (10.91%)
Change / 6 Month
9,838 (23.16%)
Annual Fluctuation

KOSPI

2,328
Live Rate
0 (0%)
Change
29 September 2020
Time 10:31:13
220 (10.41%)
Change / 3 Month
2,328 (inf%)
Change / 6 Month
2,328 (inf%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Samsung KODEX Synth-US Industrial 16055 - 16055 16055 240.00 1.52% 2020/09/30 Time 13:01
SHBNPP SMART Synth-MSCI Developed Market (H) 14590 - 14590 14590 290.00 2.03% 2020/09/30 Time 13:01
KIM KINDEX Synth-Dow Jones US Real Estate (H) 72975 - 72975 72975 1145.00 1.59% 2020/09/30 Time 13:01
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5460 - 5460 5460 20.00 0.37% 2020/09/30 Time 13:01
KB KBSTAR US Treasury Long Bond Futures Leverage S 15310 - 15310 15310 5.00 0.03% 2020/09/30 Time 13:01
Samsung KODEX Japan 14150 - 14150 14150 140.00 0.99% 2020/09/30 Time 13:01
Hanwha ARIRANG S&P500 13705 - 13705 13705 175.00 1.29% 2020/09/30 Time 13:01
Samsung KODEX China H 19495 - 19495 19495 195.00 1.00% 2020/09/30 Time 13:01
MiraeAsset TIGER China 14995 - 14995 14995 145.00 0.97% 2020/09/30 Time 13:01
MiraeAsset TIGER Latin 2480 - 2480 2480 10.00 0.40% 2020/09/30 Time 13:01
Samsung KODEX MSCI World 15290 - 15290 15290 90.00 0.59% 2020/09/30 Time 13:01
KIM KINDEX S&P Asia TOP50 12595 - 12595 12595 120.00 0.95% 2020/09/30 Time 13:01
Samsung KODEX China CSI300 12525 - 12525 12525 25.00 0.20% 2020/09/30 Time 13:01
Hanwha ARIRANG Syth-ChiNext 11065 - 11065 11065 115.00 1.05% 2020/09/30 Time 13:01
MiraeAsset TIGER NASDAQ BIO 18350 - 18350 18350 165.00 0.91% 2020/09/30 Time 13:01
MiraeAsset TIGER Nikkei 225 15460 - 15460 15460 5.00 0.03% 2020/09/30 Time 13:01
Samsung KODEX Synth-ChiNext 11080 - 11080 11080 100.00 0.91% 2020/09/30 Time 13:01
KIM KINDEX MSCI Russia Synth 22255 - 22255 22255 410.00 1.84% 2020/09/30 Time 13:01
MiraeAsset TIGER WTI Inverse 11575 - 11575 11575 115.00 0.99% 2020/09/30 Time 13:01
Samsung KODEX FTSE China A50 20255 - 20255 20255 160.00 0.79% 2020/09/30 Time 13:01
KIM KINDEX Japan Leverage (H) 15095 - 15095 15095 200.00 1.32% 2020/09/30 Time 13:01
MiraeAsset TIGER Dow Jones 30 16380 - 16380 16380 130.00 0.80% 2020/09/30 Time 13:01
KB KBSTAR China H-Share Hedged 10760 - 10760 10760 105.00 0.98% 2020/09/30 Time 13:01
KIM KINDEX US Internet Synth H 16520 - 16520 16520 230.00 1.41% 2020/09/30 Time 13:01
MiraeAsset TIGER China H-Share 11680 - 11680 11680 155.00 1.33% 2020/09/30 Time 13:01
MiraeAsset Tiger Synth-China A 8970 - 8970 8970 5.00 0.06% 2020/09/30 Time 13:01
Samsung KODEX Grains Futures H 7525 - 7525 7525 20.00 0.27% 2020/09/30 Time 13:01
Samsung KODEX Synth-US Biotech 28410 - 28410 28410 90.00 0.32% 2020/09/30 Time 13:01
KIM KINDEX Synth-MSCI Indonesia 7325 - 7325 7325 15.00 0.21% 2020/09/30 Time 13:01
MiraeAsset TIGER S&P500 Futures 39140 - 39140 39140 465.00 1.20% 2020/09/30 Time 13:01
ARIRANG NASDAQ Technology Sector 17540 - 17540 17540 235.00 1.36% 2020/09/30 Time 13:01
KIM KINDEX Synth-China Main Land 4505 - 4505 4505 45.00 1.01% 2020/09/30 Time 13:01
KIM KINDEX Syth-Philippines MSCI 11925 - 11925 11925 190.00 1.59% 2020/09/30 Time 13:01
MiraeAsset TIGER Physical Copper 7170 - 7170 7170 25.00 0.35% 2020/09/30 Time 13:01
MiraeAsset TIGER Synth-Japan (H) 13695 - 13695 13695 40.00 0.29% 2020/09/30 Time 13:01
Hanwha ARIRANG Synth-DJ US Select 10790 - 10790 10790 210.00 1.98% 2020/09/30 Time 13:01
KB KBSTAR China H Futures Inverse 11380 - 11380 11380 85.00 0.75% 2020/09/30 Time 13:01
KIM KINDEX Synth Gold Futures Lev 19820 - 19820 19820 455.00 2.35% 2020/09/30 Time 13:01
Mirae Asset TIGER Synth SP500 Lev 19910 - 19910 19910 550.00 2.84% 2020/09/30 Time 13:01
SHBNPP SMART Synth-China Mainland 5005 - 5005 5005 45.00 0.91% 2020/09/30 Time 13:01
Hanwha ARIRANG Synth-MSCI EAFE (H) 9860 - 9860 9860 125.00 1.28% 2020/09/30 Time 13:01
KIM KINDEX Japan Nikkei 225 Hedged 15545 - 15545 15545 230.00 1.50% 2020/09/30 Time 13:01
KIM KINDEX Synth-Japan Inverse (H) 5275 - 5275 5275 95.00 1.80% 2020/09/30 Time 13:01
Mirae Asset TIGER Synth Euro Stoxx 6390 - 6390 6390 185.00 2.98% 2020/09/30 Time 13:01
Samsung KODEX Gold Inverse Futures 7005 - 7005 7005 90.00 1.28% 2020/09/30 Time 13:01
Mirae Asset TIGER Synth MSCI EM Lev 10185 - 10185 10185 60.00 0.59% 2020/09/30 Time 13:01
KB KSTAR China Mainland CSI100 Feeder 19310 - 19310 19310 50.00 0.26% 2020/09/30 Time 13:01
MiraeAsset TIGER Synth-India Leverage 11365 - 11365 11365 110.00 0.97% 2020/09/30 Time 13:01
Samsung Kodex China H Futures Inverse 11555 - 11555 11555 95.00 0.83% 2020/09/30 Time 13:01
Hanwha ARIRANG Synth-MSCI AC World (H) 13910 - 13910 13910 130.00 0.94% 2020/09/30 Time 13:01
KB KBSTAR US Treasury Long Bond Futures 12665 - 12665 12665 10.00 0.08% 2020/09/30 Time 13:01
MiraeAsset TIGER Euro STOXX Dividend 30 9840 - 9840 9840 250.00 2.61% 2020/09/30 Time 13:01
MiraeAsset TIGER Precious Metal Futures 10160 - 10160 10160 210.00 2.11% 2020/09/30 Time 13:01
MiraeAsset TIGER Synth-Japan Healthcare 13170 - 13170 13170 235.00 1.78% 2020/09/30 Time 13:01
MiraeAsset TIGER Synth-MSCI US REIT (H) 11160 - 11160 11160 180.00 1.64% 2020/09/30 Time 13:01
KIM KINDEX China Main Land CSI300 Feeder 27800 - 27800 27800 60.00 0.22% 2020/09/30 Time 13:01
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 10865 - 10865 10865 100.00 0.93% 2020/09/30 Time 13:01
MiraeAsset TIGER Synth-Global Healthcare 14945 - 14945 14945 40.00 0.27% 2020/09/30 Time 13:01
Mirae Asset TIGER USD Money Market Active 10030 - 10030 10030 30.00 0.30% 2020/09/30 Time 13:01
Samsung KODEX Copper Futures Special Asset 5610 - 5610 5610 10.00 0.18% 2020/09/30 Time 13:01
Hanwha ARIRANG US Long-Term Credit Bond ETF 105020 - 105020 105020 30.00 0.03% 2020/09/30 Time 13:01
Mirae TIGER Synth-S&P Global Infrastructure 9170 - 9170 9170 70.00 0.77% 2020/09/30 Time 13:01
Mirae TIGER MorningStar Glb Exponential Tech 14395 - 14395 14395 100.00 0.70% 2020/09/30 Time 13:01
Mirae TIGER MorningStar Glb Upstream Natural 9740 - 9740 9740 160.00 1.67% 2020/09/30 Time 13:01
Samsung KODEX 200 US Treasury Notes Balanced 12050 - 12050 12050 5.00 0.04% 2020/09/30 Time 13:01
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 16090 - 16090 16090 150.00 0.93% 2020/09/30 Time 13:01
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10440 - 10440 10440 65.00 0.63% 2020/09/30 Time 13:01
Samsung KODEX Global Robotics&Automation Synth 13425 - 13425 13425 255.00 1.94% 2020/09/30 Time 13:01
Samsung Kodex Soybeans Futures Special Asset  8350 - 8350 8350 50.00 0.60% 2020/09/30 Time 13:01
Samsung KODEX S&P Global Infrastructure - Synth 10085 - 10085 10085 15.00 0.15% 2020/09/30 Time 13:01
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8805 - 8805 8805 75.00 0.86% 2020/09/30 Time 13:01
KB KBSTAR Global 4th Industry Revolution IT ETF H 17200 - 17200 17200 40.00 0.23% 2020/09/30 Time 13:01
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11565 - 11565 11565 25.00 0.22% 2020/09/30 Time 13:01
KIM KINDEX S&P500 ETF 10030 - 10030 10030 85.00 0.85% 2020/09/30 Time 13:01
Samsung KODEX FANG Plus 21390 - 21390 21390 170.00 0.80% 2020/09/30 Time 13:01
MiraeAsset TIGER China A300 10635 - 10635 10635 50.00 0.47% 2020/09/30 Time 13:01
MiraeAsset TIGER Nasdaq 100 59820 - 59820 59820 820.00 1.39% 2020/09/30 Time 13:01
Miraeasset TIGER S&P500 ETF 9915 - 9915 9915 85.00 0.86% 2020/09/30 Time 13:01
Samsung KODEX SP500 Futures 16085 - 16085 16085 185.00 1.16% 2020/09/30 Time 13:01
MiraeAsset TIGER WTI Futures 1970 - 1970 1970 10.00 0.51% 2020/09/30 Time 13:01
KIM KINDEX Synth-Vietnam VN30 12770 - 12770 12770 10.00 0.08% 2020/09/30 Time 13:01
Samsung KODEX Synth-US Energy 4335 - 4335 4335 75.00 1.76% 2020/09/30 Time 13:01
Samsung KODEX China H Leverage 5395 - 5395 5395 80.00 1.48% 2020/09/30 Time 13:01
Samsung KODEX US Russell 2000 H 9820 - 9820 9820 110.00 1.13% 2020/09/30 Time 13:01
KB KSTAR Synth-US Oil Gas EP Compa 2025 - 2025 2025 70.00 3.58% 2020/09/30 Time 13:01
Samsung Kodex Gold Futures Special 12995 - 12995 12995 150.00 1.17% 2020/09/30 Time 13:01
Mirae Asset TIGER SP 500 Inverse Hd 5140 - 5140 5140 55.00 1.07% 2020/09/30 Time 13:01
MiraeAsset TIGER Agriculture Futures 4300 - 4300 4300 25.00 0.58% 2020/09/30 Time 13:01
Samsung KODEX WTI Oil Futures ETF(H) 6270 - 6270 6270 70.00 1.13% 2020/09/30 Time 13:01
Samsung KODEX Silver Futures Special Asset 4960 - 4960 4960 180.00 3.77% 2020/09/30 Time 13:01
KB KBSTAR KRX300 14645 - 14580 14645 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR ESG SRI 9960 - 9940 9975 0.00 0.00% 2020/09/29 Time 10:31
KB KSTAR Top5 Group 6075 - 6055 6085 0.00 0.00% 2020/09/29 Time 10:31
Hanwha ARIRANG 200 EW 8420 - 8360 8420 0.00 0.00% 2020/09/29 Time 10:31
Kiwoom KOSEF Bluechip 7975 - 7960 7995 0.00 0.00% 2020/09/29 Time 10:31
11475 - 11465 11475 0.00 0.00% 2020/09/29 Time 10:31
KIM KINDEX Value Large 7140 - 7125 7140 0.00 0.00% 2020/09/29 Time 10:31
KB KSTAR Prime Industry 9215 - 9170 9235 0.00 0.00% 2020/09/29 Time 10:31
Kiwoom KOSEF KOSDAQ 150 8450 - 8370 8470 0.00 0.00% 2020/09/29 Time 10:31
Kiwoom KOSEF KOSDAQ 150 6595 - 6535 6600 0.00 0.00% 2020/09/29 Time 10:31
Hanwha Arirang KRX300 IT 13995 - 13945 14050 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR 200 Financials 6515 - 6505 6545 0.00 0.00% 2020/09/29 Time 10:31
KB KSTAR Exporter Equity 8960 - 8885 8960 0.00 0.00% 2020/09/29 Time 10:31
KIM KINDEX Smart Quality 14570 - 14525 14570 0.00 0.00% 2020/09/29 Time 10:31
KIM KINDEX Treasury Bond 107900 - 107855 107910 0.00 0.00% 2020/09/29 Time 10:31
KyoboAXA POWER KOSPI 100 24120 - 24035 24155 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR 200 Industrials 7545 - 7515 7545 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR KRX300 Leverage 11755 - 11680 11825 0.00 0.00% 2020/09/29 Time 10:31
KIM KINDEX Dividend Growth 29380 - 29240 29380 0.00 0.00% 2020/09/29 Time 10:31
KIM KINDEX Smart High Beta 10695 - 10660 10695 0.00 0.00% 2020/09/29 Time 10:31
Yurie TREX Fundamental 200 29460 - 29400 29460 0.00 0.00% 2020/09/29 Time 10:31
Arirang ESG Leading Company 7650 - 7605 7650 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR 200 Constructions 7570 - 7520 7570 0.00 0.00% 2020/09/29 Time 10:31
KIM KINDEX Samsung Group SW 12010 - 11950 12010 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER Contrarian 20705 - 20545 20705 0.00 0.00% 2020/09/29 Time 10:31
SAMSUNG KODEX MSCI Momentum 10720 - 10680 10720 0.00 0.00% 2020/09/29 Time 10:31
Hanwha ARIRANG KOSPI Mid Cap 9185 - 9105 9185 0.00 0.00% 2020/09/29 Time 10:31
KB KSTAR Korea Treasury Bond 114040 - 114005 114060 0.00 0.00% 2020/09/29 Time 10:31
Kiwoom KOSEF Fn Mid Small Cap 17400 - 17280 17400 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR 200 Consumer Staples 7805 - 7770 7815 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR 200 Heavy Industries 7260 - 7195 7275 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset Maps Tiger Momentum 18670 - 18515 18685 0.00 0.00% 2020/09/29 Time 10:31
Hanwha ARIRANG Leading Industry 8935 - 8870 8945 0.00 0.00% 2020/09/29 Time 10:31
KIM KINDEX Smart Low Volatility 13000 - 12970 13000 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR 200 Steels & Materials 5325 - 5295 5340 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR KRX300 Futures Inverse 8100 - 8085 8120 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR KTB 3Y Futures Inverse 99070 - 99035 99085 0.00 0.00% 2020/09/29 Time 10:31
Kiwoom KOSEF F-KOSPI 200 Futures 13955 - 13930 14025 0.00 0.00% 2020/09/29 Time 10:31
Kiwoom KOSEF USD Futures Inverse 10285 - 10270 10285 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER KRX300 Leverage 11685 - 11645 11775 0.00 0.00% 2020/09/29 Time 10:31
Hanwha ARIRANG Mid Cap Low Vol 50 9020 - 8940 9020 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR KTB 10Y Futures Inverse 45710 - 45640 45740 0.00 0.00% 2020/09/29 Time 10:31
Mirae Asset TIGER KOSPI Large Cap 11415 - 11390 11450 0.00 0.00% 2020/09/29 Time 10:31
Mirae Asset TIGER Mid Small Value 9010 - 8965 9035 0.00 0.00% 2020/09/29 Time 10:31
SAMSUNG KODEX MSCI Enhanced Value 9465 - 9465 9465 0.00 0.00% 2020/09/29 Time 10:31
Mirae Asset Tiger 200 Total Return 16225 - 16175 16225 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR 200 Consumer Discretionary 8775 - 8700 8775 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX MSCI ESG Universal ETF 9260 - 9260 9260 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR KRX300 USD Futures Balanced 12005 - 11940 12005 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR Mid Small Cap High Dividend 9140 - 9090 9140 0.00 0.00% 2020/09/29 Time 10:31
NH-Amundi HANARO 200 Futures Leverage 15935 - 15885 16055 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR Mid-Small Cap Momentum Value 9705 - 9635 9705 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER Low Volatility Equity 9645 - 9625 9690 0.00 0.00% 2020/09/29 Time 10:31
Daishin Securities Daishin Zinc Futures 9565 - 9565 9565 0.00 0.00% 2020/09/29 Time 10:31
KIM KINDEX Samsung Group Equal Weighted 13475 - 13405 13500 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset Tiger JPYK RW Futures Leverage 11355 - 11295 11360 0.00 0.00% 2020/09/29 Time 10:31
KB KSTAR Fixed Income Balanced-Derivatives 58610 - 58510 58630 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER 200 Communication Service 25400 - 25330 25540 0.00 0.00% 2020/09/29 Time 10:31
KB KSTAR Equity Balanced Equity-Derivatives 35915 - 35820 35920 0.00 0.00% 2020/09/29 Time 10:31
DB Mighty KOSPI200 Covered Call ATM Leverage 7955 - 7955 7955 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR 200 High Dividend Covered Call ATM 7225 - 7180 7225 0.00 0.00% 2020/09/29 Time 10:31
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 50860 - 50790 50960 0.00 0.00% 2020/09/29 Time 10:31
KIM KINDEX Active Korea Treasury & Agency Bonds 103475 - 103415 103510 0.00 0.00% 2020/09/29 Time 10:31
KyoboAXA POWER High Dividend Low Volatility Equity 23235 - 23135 23245 0.00 0.00% 2020/09/29 Time 10:31
Shinhan Investment Shinhan Leverage S&P500 Futures 11395 - 11395 11475 0.00 0.00% 2020/09/29 Time 10:31
KB KBStar KOSPI 23270 - 23195 23300 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR IT Plus 15900 - 15890 16040 0.00 0.00% 2020/09/29 Time 10:31
KB KSTAR KOSPI 200 31100 - 31005 31180 0.00 0.00% 2020/09/29 Time 10:31
KIM KINDEX Leverage 5765 - 5750 5805 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER IT 26285 - 26245 26455 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX Banks 5120 - 5120 5165 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX KOSPI 23350 - 23280 23390 0.00 0.00% 2020/09/29 Time 10:31
Hanwha ARIRANG KOSPI 23600 - 23495 23695 0.00 0.00% 2020/09/29 Time 10:31
KIM KINDEX KOSPI 200 31115 - 31030 31175 0.00 0.00% 2020/09/29 Time 10:31
NH Amundi HANARO 200 31075 - 31015 31165 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX KRX300 14525 - 14485 14585 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX Steels 5620 - 5580 5635 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX BIO ETF 14110 - 13885 14110 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX Semicon 27005 - 26780 27060 0.00 0.00% 2020/09/29 Time 10:31
SAMSUNG KODEX TRF3070 10640 - 10595 10650 0.00 0.00% 2020/09/29 Time 10:31
SAMSUNG KODEX TRF5050 10875 - 10775 10875 0.00 0.00% 2020/09/29 Time 10:31
SAMSUNG KODEX TRF7030 11035 - 10960 11040 0.00 0.00% 2020/09/29 Time 10:31
Hanwha ARIRANG KOSPI50 21735 - 21695 21805 0.00 0.00% 2020/09/29 Time 10:31
Kiwoom KOSEF KOSPI 200 31275 - 31165 31335 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER Banks 5330 - 5330 5380 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX KRW Cash 102490 - 102485 102495 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX Leverage 14645 - 14580 14765 0.00 0.00% 2020/09/29 Time 10:31
KB KBStar Game Industry 12655 - 12510 12655 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR High Dividend 9205 - 9160 9230 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR KOSDAQ150 ETF 13075 - 12900 13075 0.00 0.00% 2020/09/29 Time 10:31
KB KSTAR Short-term MSB 104040 - 104025 104040 0.00 0.00% 2020/09/29 Time 10:31
Kim Kindex Us Wide Moat 12820 - 12730 12820 0.00 0.00% 2020/09/29 Time 10:31
NH-Amundi HANARO KRX300 14405 - 14385 14450 0.00 0.00% 2020/09/29 Time 10:31
SAMSUNG KODEX Fn Growth 13975 - 13935 14000 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX Insurance 4995 - 4980 5050 0.00 0.00% 2020/09/29 Time 10:31
Kiwoom KOSEF USD Futures 12460 - 12430 12460 0.00 0.00% 2020/09/29 Time 10:31
KyoboAXA POWER KOSPI 200 31630 - 31515 31715 0.00 0.00% 2020/09/29 Time 10:31
MIRAE ASSET TIGER K-GAME 11095 - 10925 11095 0.00 0.00% 2020/09/29 Time 10:31
Mirae Asset TIGER KTOP30 8460 - 8405 8490 0.00 0.00% 2020/09/29 Time 10:31
Mirae Asset TIGER Top 10 10645 - 10620 10660 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER Semicon 27600 - 27475 27760 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX 10Y F-LKTB 72510 - 72430 72610 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX Healthcare 19390 - 19200 19390 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX KOSDAQ 150 13220 - 13060 13220 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER Leverage 13780 - 13720 13890 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER Software 13935 - 13850 13980 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX IT Hardware 15200 - 15150 15255 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX IT Software 19280 - 19100 19325 0.00 0.00% 2020/09/29 Time 10:31
Shinhan BNPP SMART KRX300 14620 - 14555 14625 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR KQ High Dividend 12375 - 12260 12385 0.00 0.00% 2020/09/29 Time 10:31
Kiwoom KOSEF Enhanced Cash 101780 - 101775 101780 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER KOSPI 200 31030 - 30955 31150 0.00 0.00% 2020/09/29 Time 10:31
NH-Amundi HANARO KOSDAQ150 13100 - 12970 13135 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX Shipbuilding 3975 - 3930 3975 0.00 0.00% 2020/09/29 Time 10:31
Mirae Asset TIGER Cosmetics 3410 - 3360 3410 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER Financials 5180 - 5180 5215 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER Securities 3640 - 3620 3655 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX 200 Mid Small 9405 - 9325 9440 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX Constructions 2265 - 2250 2270 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX Game Industry 12900 - 12725 12900 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX High Dividend 7450 - 7410 7450 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX Samsung Group 7550 - 7515 7565 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX Treasury Bond 58210 - 58210 58245 0.00 0.00% 2020/09/29 Time 10:31
Hanwha ARIRANG High Dividend 8975 - 8940 8985 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR MSCI China Futures 12740 - 12675 12740 0.00 0.00% 2020/09/29 Time 10:31
Mirae Asset TIGER Kosdag 150 13255 - 13115 13270 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER Health Care 44215 - 43800 44215 0.00 0.00% 2020/09/29 Time 10:31
SAMSUNG KODEX Dividend Value 9720 - 9685 9730 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR F-KOSDAQ150 Leverage 12550 - 12325 12620 0.00 0.00% 2020/09/29 Time 10:31
Mirae Asset TIGER KOSDAQ150 IT 14480 - 14410 14570 0.00 0.00% 2020/09/29 Time 10:31
Mirae Asset TIGER Tour Leisure 3840 - 3790 3840 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER LG Group Plus 8210 - 8170 8240 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX 200 Total Return 9950 - 9920 9985 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX US Nasdaq100 (H) 14580 - 14565 14625 0.00 0.00% 2020/09/29 Time 10:31
Mirae Asset TIGER Quality Value 8810 - 8755 8810 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX KOSDAQ150 Inverse 5275 - 5270 5330 0.00 0.00% 2020/09/29 Time 10:31
Mirae Asset TIGER Media Contents 6120 - 6030 6120 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER Dividend Growth 14525 - 14435 14525 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX Energy & Chemicals 13115 - 12950 13115 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX KOSDAQ150 Leverage 12620 - 12375 12640 0.00 0.00% 2020/09/29 Time 10:31
Hanwha ARIRANG KOSPI Total Return 11470 - 11425 11470 0.00 0.00% 2020/09/29 Time 10:31
Hanwha Arirang KRX300 Health Care 13380 - 13250 13380 0.00 0.00% 2020/09/29 Time 10:31
Mirae Asset TIGER 200 Health Care 26550 - 26240 26550 0.00 0.00% 2020/09/29 Time 10:31
Mirae Asset TIGER 200 IT Leverage 31835 - 31690 32150 0.00 0.00% 2020/09/29 Time 10:31
Mirae Asset Tiger Preferred Stock 11100 - 10990 11100 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER Consumer Staples 11155 - 11070 11155 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX 200 Intrinsic Value 8085 - 8065 8120 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX Samsung Group Value 7245 - 7235 7290 0.00 0.00% 2020/09/29 Time 10:31
Hanwha ARIRANG KOSDAQ150 F-Inverse 8340 - 8315 8395 0.00 0.00% 2020/09/29 Time 10:31
8145 - 8130 8160 0.00 0.00% 2020/09/29 Time 10:31
Kiwoom KOSEF Synth USD Futures Lev 9505 - 9480 9510 0.00 0.00% 2020/09/29 Time 10:31
Mirae Asset TIGER Gold Futures (H) 13825 - 13810 13865 0.00 0.00% 2020/09/29 Time 10:31
Mirae Asset Tiger Healthcare Equip 21145 - 20970 21145 0.00 0.00% 2020/09/29 Time 10:31
Nh-Amundi HANARO Global Luxury S&P 12650 - 12610 12655 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX KOSPI 200 Securities 31085 - 30965 31155 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR Domestic Consumption Plus 9435 - 9410 9450 0.00 0.00% 2020/09/29 Time 10:31
Mirae Asset TIGER KOSDAQ150 Biotech 13540 - 13355 13540 0.00 0.00% 2020/09/29 Time 10:31
Mirae Asset TIGER KOSDAQ150 Inverse 5380 - 5360 5425 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER Energy & Chemicals 13850 - 13705 13865 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER Secondary Cell ETF 11520 - 11425 11525 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR 200 Information Technology 11730 - 11710 11810 0.00 0.00% 2020/09/29 Time 10:31
Mirae Asset TIGER KOSDAQ150 Leverage 13395 - 13185 13495 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset Maps Tiger China Consumer 6830 - 6785 6840 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER Inverse Derivatives 6030 - 6015 6045 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER KOSPI High Dividend 9725 - 9675 9755 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER 200 Futures Leverage 10990 - 10955 11075 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX MSCI Korea Total Return 9905 - 9860 9925 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX Top 5 Plus Total Return 13890 - 13810 13930 0.00 0.00% 2020/09/29 Time 10:31
KB KBSTAR Large Cap High Dividen 10 TR 11675 - 11675 11710 0.00 0.00% 2020/09/29 Time 10:31
Kiwoom KOSEF KOSDAQ150 Futures Inverse 9525 - 9470 9605 0.00 0.00% 2020/09/29 Time 10:31
Mirae Asset TIGER 10Y US Treasury Note 12510 - 12485 12515 0.00 0.00% 2020/09/29 Time 10:31
MIRAE ASSET TIGER USD Futures Leverage 10035 - 10000 9995 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER Korea Treasury Bond 3 111760 - 111740 111845 0.00 0.00% 2020/09/29 Time 10:31
Kiwoom KOSEF KOSDAQ150 Futures Leverage 5360 - 5240 5365 0.00 0.00% 2020/09/29 Time 10:31
Mirae Asset TIGER 200 Energy & Leverage 10400 - 10205 10440 0.00 0.00% 2020/09/29 Time 10:31
Mirae Asset TIGER 200 Futures Inverse 2X 4345 - 4310 4360 0.00 0.00% 2020/09/29 Time 10:31
Daishin Securities Daishin Nickel Futures 13740 - 13660 13750 0.00 0.00% 2020/09/29 Time 10:31
Hanwha ARIRANG 200 Futures Inverse 2X ETF 8380 - 8330 8410 0.00 0.00% 2020/09/29 Time 10:31
Mirae Asset Tiger MSCI Korea Total Return 12450 - 12385 12450 0.00 0.00% 2020/09/29 Time 10:31
NH QV -2X WTI Crude Oil Futures ETN(H) 43 2000 - 1970 2005 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13840 - 13815 13840 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER Constructions & Machinery 1900 - 1880 1900 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER Hyundai Motors Group Plus 17600 - 17400 17600 0.00 0.00% 2020/09/29 Time 10:31
MiraeAsset TIGER Media & Telecommunication 7105 - 7035 7145 0.00 0.00% 2020/09/29 Time 10:31
NH-Amundi HANARO KOSDAQ150 Futures Leverage 10860 - 10650 10890 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX Secondary Battery Industry ETF 11860 - 11740 11870 0.00 0.00% 2020/09/29 Time 10:31
Korea Investment & Securities TRUE lnverse Nasdaq 6040 - 6015 6040 0.00 0.00% 2020/09/29 Time 10:31
Mirae Asset TIGER Real Estate Infra High Dividend 4555 - 4535 4555 0.00 0.00% 2020/09/29 Time 10:31
Daishin Securities Daishin 2X Inverse Nickel Futur 7710 - 7680 7790 0.00 0.00% 2020/09/29 Time 10:31
Daishin Securities Daishin 2X Nickel Futures ETN(H 11910 - 11880 12025 0.00 0.00% 2020/09/29 Time 10:31
Korea Investment & Securities TRUE Inverse 2X EURO 5870 - 5805 5870 0.00 0.00% 2020/09/29 Time 10:31
Korea Investment & Securities TRUE Leverage EURO S 9425 - 9425 9515 0.00 0.00% 2020/09/29 Time 10:31
Korea Investment & Securities TRUE Leverage Nasdaq 17720 - 17710 17805 0.00 0.00% 2020/09/29 Time 10:31
Korea Investment & Securities TRUE leverage S&P500 15020 - 15020 15100 0.00 0.00% 2020/09/29 Time 10:31
Korea Investment & Securities TRUE lnverse 2X Nasd 3230 - 3210 3230 0.00 0.00% 2020/09/29 Time 10:31
Samsung KODEX Active Korea Total Bond Market (AA-) 111015 - 110940 111070 0.00 0.00% 2020/09/29 Time 10:31
Samsung Securities Samsung Inverse 2X Natural GAS 13530 - 13255 13530 0.00 0.00% 2020/09/29 Time 10:31
Samsung Securities Samsung Leverage Gold Futures H 35120 - 34950 35265 0.00 0.00% 2020/09/29 Time 10:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 5085 - 5040 5095 0.00 0.00% 2020/09/29 Time 10:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 6475 - 6345 6475 0.00 0.00% 2020/09/29 Time 10:31
Shinhan Investment Shinhan Leverage DJIA Futures E 22440 - 22420 22510 0.00 0.00% 2020/09/29 Time 10:31
Shinhan Investment Shinhan Leverage Gold Futures 3 19195 - 19130 19295 0.00 0.00% 2020/09/29 Time 10:31
Shinhan Investment Shinhan Leverage Natural Gas Fu 2385 - 2385 2440 0.00 0.00% 2020/09/29 Time 10:31
Shinhan Investment Shinhan Leverage WTI Futures ET 285 - 280 290 0.00 0.00% 2020/09/29 Time 10:31
HI FOCUS KRX300 14635 - 14585 14635 0.00 0.00% 2020/09/29 Time 10:01
KB KSTAR Credit Bond 105000 - 104965 105030 0.00 0.00% 2020/09/29 Time 10:01
Yurie TREX KOSPI 200 31265 - 31155 31315 0.00 0.00% 2020/09/29 Time 10:01
Hanwha ARIRANG KRX300 14540 - 14490 14585 0.00 0.00% 2020/09/29 Time 10:01
Samsung KODEX Min Vol 10755 - 10740 10755 0.00 0.00% 2020/09/29 Time 10:01
UBS Hana KTOP KOSPI 50 22050 - 21995 22100 0.00 0.00% 2020/09/29 Time 10:01
KIM KINDEX Smart Momentum 13495 - 13420 13495 0.00 0.00% 2020/09/29 Time 10:01
Mirae Asset TIGER Mid Small 9855 - 9800 9855 0.00 0.00% 2020/09/29 Time 10:01
Hanwha ARIRANG KTB 10Y Future 58560 - 58480 58605 0.00 0.00% 2020/09/29 Time 10:01
Samsung KODEX Momentum PLUS ETF 11365 - 11260 11365 0.00 0.00% 2020/09/29 Time 10:01
KB KBSTAR 200 Communication Service 15825 - 15725 15930 0.00 0.00% 2020/09/29 Time 10:01
Nh-amundi Hanaro Agriculture Business 10000 - 10000 9980 0.00 0.00% 2020/09/29 Time 10:01
MiraeAsset TIGER MSCI Korea ESG Universal 9255 - 9240 9290 0.00 0.00% 2020/09/29 Time 10:01
KIM KINDEX KOSPI 23520 - 23475 23520 0.00 0.00% 2020/09/29 Time 10:01
KB KBSTAR KTB 10Y Futures 57730 - 57660 57815 0.00 0.00% 2020/09/29 Time 10:01
Kiwoom KOSEF High Dividend 6395 - 6380 6425 0.00 0.00% 2020/09/29 Time 10:01
Kiwoom KOSEF 200 Total Return 36160 - 36050 36240 0.00 0.00% 2020/09/29 Time 10:01
Samsung KODEX Dividend Growth 11735 - 11655 11745 0.00 0.00% 2020/09/29 Time 10:01
Samsung KODEX KRX300 Leverage 11905 - 11795 11950 0.00 0.00% 2020/09/29 Time 10:01
Kiwoom KOSEF 10Y Treasury Bond 127360 - 127220 127525 0.00 0.00% 2020/09/29 Time 10:01
Samsung KODEX Consumer Staples 8660 - 8660 8735 0.00 0.00% 2020/09/29 Time 10:01
Mirae Asset TIGER KOSPI Mid Cap 12365 - 12275 12380 0.00 0.00% 2020/09/29 Time 10:01
KB KBSTAR 200 Energy & Chemicals 9145 - 9070 9195 0.00 0.00% 2020/09/29 Time 10:01
Kiwoom KOSEF Korea Treasury Bond 113430 - 113400 113510 0.00 0.00% 2020/09/29 Time 10:01
Samsung KODEX SGX MSCI EM Futures 8620 - 8605 8635 0.00 0.00% 2020/09/29 Time 10:01
Shinhan BNPP SMART 200 Total Return 10355 - 10330 10385 0.00 0.00% 2020/09/29 Time 10:01
MIRAE Asset TIGER Money Market Active 50470 - 50470 50475 0.00 0.00% 2020/09/29 Time 10:01
Kiwoom KOSEF 10Y Treasury Bond Leverage 142845 - 142530 143155 0.00 0.00% 2020/09/29 Time 10:01
Mirae Asset TIGER Consumer Goods Balance 9750 - 9720 9750 0.00 0.00% 2020/09/29 Time 10:01
KIM KINDEX Short-term Monetary Stabilization Bond 100815 - 100810 100815 0.00 0.00% 2020/09/29 Time 10:01
Samsung Securities Samsung Inverse 2X Gold Futures 9330 - 9240 9335 0.00 0.00% 2020/09/29 Time 10:01
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 14700 - 14525 14765 0.00 0.00% 2020/09/29 Time 10:01
Samsung KODEX AUTOs 15695 - 15570 15695 0.00 0.00% 2020/09/29 Time 10:01
Samsung KODEX Inverse 5485 - 5470 5505 0.00 0.00% 2020/09/29 Time 10:01
Mirae Asset TIGER KOSPI 23360 - 23290 23490 0.00 0.00% 2020/09/29 Time 10:01
Hanwha ARIRANG KOSPI 200 31235 - 31155 31310 0.00 0.00% 2020/09/29 Time 10:01
Samsung KODEX Securities 6170 - 6130 6180 0.00 0.00% 2020/09/29 Time 10:01
Samsung KODEX Transportation 3550 - 3525 3560 0.00 0.00% 2020/09/29 Time 10:01
KB KBSTAR F-KOSDAQ150 Inverse 5535 - 5535 5605 0.00 0.00% 2020/09/29 Time 10:01
MiraeAsset TIGER Money Market 100675 - 100675 100680 0.00 0.00% 2020/09/29 Time 10:01
SAMSUNG KODEX 200 Futures Inverse 2X 4200 - 4170 4230 0.00 0.00% 2020/09/29 Time 10:01
Samsung Securities Leverage WTI Crude Oil Futures 350 - 345 355 0.00 0.00% 2020/09/29 Time 10:01
Shinhan Investment Shinhan Inverse 2X Natural Gas 9470 - 9290 9470 0.00 0.00% 2020/09/29 Time 10:01
Korea Investment & Securities TRUE lnverse 2X S&P5 3805 - 3785 3805 0.00 0.00% 2020/09/29 Time 10:01
Samsung Securities Samsung Inverse 2X WTI Crude Oi 2150 - 2125 2155 0.00 0.00% 2020/09/29 Time 10:01
KIM KINDEX Inverse 6680 - 6655 6705 0.00 0.00% 2020/09/29 Time 9:31
Kiwoom KOSEF KRX 100 5010 - 5000 5020 0.00 0.00% 2020/09/29 Time 9:31
MIRAE ASSET TIGER KRX300 14455 - 14425 14520 0.00 0.00% 2020/09/29 Time 9:31
NH QV US IT Top5 ETN H 41 23120 - 23090 23160 0.00 0.00% 2020/09/29 Time 9:31
Samsung KODEX KRW CASH PLUS 102700 - 102700 102705 0.00 0.00% 2020/09/29 Time 9:31
Samsung KODEX T-note Futures 12220 - 12195 12220 0.00 0.00% 2020/09/29 Time 9:31
Mirae Asset TIGER Large Growth 10080 - 10080 10125 0.00 0.00% 2020/09/29 Time 9:31
KB KBSTAR Short-term KTB Active 101440 - 101440 101445 0.00 0.00% 2020/09/29 Time 9:31
Mirae Asset TIGER Mid Small Growth 10570 - 10520 10590 0.00 0.00% 2020/09/29 Time 9:31
Mirae Asset TIGER 200 Consumer Stap 10250 - 10225 10320 0.00 0.00% 2020/09/29 Time 9:31
Samsung KODEX Consumer Discretionary 9895 - 9895 9955 0.00 0.00% 2020/09/29 Time 9:31
Kiwoom KOSEF Monetary Stabilization Bond 102245 - 102235 102250 0.00 0.00% 2020/09/29 Time 9:31
MIRAE ASSET TIGER USD Futures Inverse 2X 9235 - 9215 9245 0.00 0.00% 2020/09/29 Time 9:31
Samsung KODEX Morningstar Multi-Ast High Inc 9920 - 9830 9920 0.00 0.00% 2020/09/29 Time 9:31
Shinhan Investment Shinhan Inverse 2X WTI Futures 2190 - 2155 2195 0.00 0.00% 2020/09/29 Time 9:31
Korea Investment & Securities TRUE Inverse EURO ST 8020 - 8015 8020 0.00 0.00% 2020/09/29 Time 9:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 3750 - 3745 3760 0.00 0.00% 2020/09/29 Time 9:31
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 5540 - 5525 5555 0.00 0.00% 2020/09/29 Time 9:31
NH QV 2X S&P500 44 15315 - 15275 15315 0.00 0.00% 2020/09/29 Time 9:01
NH QV -2X S&P500 45 3725 - 3725 3750 0.00 0.00% 2020/09/29 Time 9:01
KIM KINDEX MSCI Mexico Synth 6980 - 6920 6980 0.00 0.00% 2020/09/29 Time 9:01
Mirae Asset Tiger JPY KRW Futures 10925 - 10925 10925 0.00 0.00% 2020/09/29 Time 9:01
Korea Investment & Securities TRUE Inverse HSCEI H 10855 - 10745 10865 0.00 0.00% 2020/09/29 Time 9:01
Samsung Securities Samsung Leverage Natural GAS Fu 2500 - 2500 2540 0.00 0.00% 2020/09/29 Time 9:01
MiraeAsset TIGER Samsung Group 9345 - 9300 9370 0.00 0.00% 2020/09/29 Time 8:30
MiraeAsset TIGER 200 Covered Call ATM 9660 - 9660 9680 0.00 0.00% 2020/09/29 Time 8:30
KB KBSTAR Mid-Small Cap Momentum LowVol 9095 - 9035 9105 0.00 0.00% 2020/09/29 Time 8:30
KIM KINDEX Korean Culture 6600 - 6560 6635 0.00 0.00% 2020/09/29 Time 8:30
MiraeAsset TIGER Consumer Discretionary 14130 - 14085 14130 0.00 0.00% 2020/09/29 Time 8:30
NH QV 2X WTI Crude Oil Futures ETN(H) 42 280 - 275 280 0.00 0.00% 2020/09/29 Time 8:30
MiraeAsset TIGER Shipbuilding & Transportation 2350 - 2320 2350 0.00 0.00% 2020/09/29 Time 8:30
Samsung KODEX KTOP30 17080 - 17045 17135 0.00 0.00% 2020/09/29 Time 8:01
Hanwha Arirang Ktb 3Y Futures 53610 - 53610 53610 0.00 0.00% 2020/09/29 Time 8:01
Mirae Asset TIGER 200 Industrials 4170 - 4165 4195 0.00 0.00% 2020/09/29 Time 8:01
MiraeAsset TIGER Steels & Materials 5550 - 5510 5580 0.00 0.00% 2020/09/29 Time 8:01
Kiwoom ikon KOSPI 100 23930 - 23890 24045 0.00 0.00% 2020/09/29 Time 7:30
Shinhan Investment K200 Monthly Short Strangle 3% 9025 - 9025 9025 0.00 0.00% 2020/09/29 Time 7:30
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7860 - 7810 7860 0.00 0.00% 2020/09/29 Time 7:01
Kim Kindex Lktb Futures Inverse 91560 - 91560 91560 0.00 0.00% 2020/09/29 Time 6:01
Samsung KODEX 10Y F-LKTB Inverse 45145 - 45135 45145 0.00 0.00% 2020/09/29 Time 6:01
MiareAsset TIGER MSCI Korea ESG Leaders 8815 - 8815 8815 0.00 0.00% 2020/09/29 Time 6:01
Hi Focus ESG Leaders 150 7955 - 7955 7955 0.00 0.00% 2020/09/29 Time 5:30
Mirae Asset TIGER Large Value 8925 - 8890 8925 0.00 0.00% 2020/09/29 Time 4:30
KIM KINDEX Singapore REITs 11690 - 11690 11690 0.00 0.00% 2020/09/28 Time 13:01
Kiwoom KOSEF Synth-India (H) 12255 - 12255 12255 0.00 0.00% 2020/09/28 Time 13:01
MiraeAsset TIGER Metal Futures 4865 - 4865 4865 0.00 0.00% 2020/09/28 Time 13:01
KB KBSTAR US Treasury Long Bond Futures Inverse 7515 - 7515 7515 0.00 0.00% 2020/09/28 Time 13:01
Samsung KODEX FnKorea50 8580 - 8525 8605 0.00 0.00% 2020/09/28 Time 10:31
MIRAE ASSET TIGER 200 EW ETF 9125 - 9125 9125 0.00 0.00% 2020/09/28 Time 10:31
Heungkuk SP Korea Low Volatility 9065 - 9000 9065 0.00 0.00% 2020/09/28 Time 10:31
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102195 - 102195 102195 0.00 0.00% 2020/09/28 Time 9:31
NH QV 2X 10Y KTB Futures ETN 46 25300 - 25270 25300 0.00 0.00% 2020/09/28 Time 8:30
Samsung Securities KOSPI PutWrite ETN 53 9980 - 9935 9980 0.00 0.00% 2020/09/28 Time 8:30
SAMSUNG KODEX MSCI Quality 10420 - 10420 10420 0.00 0.00% 2020/09/28 Time 7:30
Samsung KODEX MSCI Korea 14660 - 14660 14660 0.00 0.00% 2020/09/28 Time 7:01
MiraeAsset TIGER Covered C200 12500 - 12460 12500 0.00 0.00% 2020/09/28 Time 5:30
Korea Investment & Securities TRUE KOSPI Covered C 9420 - 9410 9420 0.00 0.00% 2020/09/28 Time 5:30
Hyundai able KQ Bluechip30 7 12815 - 12815 12815 0.00 0.00% 2020/09/28 Time 4:01
MiraeAsset Tiger Beta Plus 13260 - 13260 13260 0.00 0.00% 2020/09/25 Time 10:30
Dongbu Mighty KOSPI 100 23415 - 23415 23415 0.00 0.00% 2020/09/25 Time 10:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47815 - 47815 47875 0.00 0.00% 2020/09/25 Time 9:30
Korea Investment & Securities TRUE KOSPI Covered P 9385 - 9385 9385 0.00 0.00% 2020/09/25 Time 4:30
Samsung KODEX KRX300 Futures Inverse 8270 - 8120 8270 0.00 0.00% 2020/09/24 Time 10:31
MiraeAsset TIGER Sustainable Dividend 11615 - 11585 11670 0.00 0.00% 2020/09/24 Time 10:31
MiraeAsset TIGER KRX300 Futures Inverse 8115 - 8040 8120 0.00 0.00% 2020/09/24 Time 10:01
Mirae Asset Tiger Holdings Company 9500 - 9500 9500 0.00 0.00% 2020/09/24 Time 6:01
MIDAS KOSPI 200 Covered Call 12460 - 12460 12460 0.00 0.00% 2020/09/24 Time 4:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 44800 - 44800 44800 0.00 0.00% 2020/09/23 Time 9:01
MiraeAsset Tiger JPY KRW Futures Inverse 9055 - 9055 9055 0.00 0.00% 2020/09/23 Time 8:30
Shinhan Investment Shinhan K200 Monthly Short Stra 8990 - 8990 8990 0.00 0.00% 2020/09/21 Time 8:30
Korea Investment & Securities TRUE KOSPI Target Vo 9340 - 9340 9340 0.00 0.00% 2020/09/21 Time 7:30
Shinhan Investment Shinhan K200 Monthly Short Stra 9220 - 9220 9220 0.00 0.00% 2020/09/17 Time 10:01
Korea Investment & Securities TRUE KOSPI Short Str 8390 - 8390 8390 0.00 0.00% 2020/09/17 Time 5:00
KyoboAXA POWER Korea Treasury Bond 102260 - 102260 102260 0.00 0.00% 2020/09/16 Time 5:00
Kim Kindex Ktb Futures Inverse 99035 - 99035 99035 0.00 0.00% 2020/09/15 Time 11:31
Samsung KODEX 3Y F KTB Inverse 49635 - 49635 49635 0.00 0.00% 2020/09/14 Time 9:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49645 - 49645 49645 0.00 0.00% 2020/09/14 Time 9:01
Korea Investment & Securities TRUE KOSPI Short Str 8455 - 8455 8455 0.00 0.00% 2020/09/10 Time 6:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 5060 - 5060 5060 0.00 0.00% 2020/09/03 Time 12:01
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47000 - 47000 47000 0.00 0.00% 2020/09/02 Time 7:01
Hanwha ARIRANG Short-Term Bond 111940 - 111940 111940 0.00 0.00% 2020/08/27 Time 10:30
Shinhan Investment K200 Monthly Short Strangle 5% 9630 - 9630 9630 0.00 0.00% 2020/08/04 Time 8:31
KB KBSTAR KQ Momentum Value 10210 - 10210 10295 0.00 0.00% 2020/07/31 Time 11:02
KB KBSTAR KQ Momentum LowVol 11835 - 11835 11835 0.00 0.00% 2020/07/31 Time 6:31
Dongbu Mighty KOSPI High Dividend Yield 9365 - 9365 9365 0.00 0.00% 2020/07/29 Time 7:31
MiraeAsset TIGER Taiwan Hedged 14545 - 14545 14545 0.00 0.00% 2020/06/19 Time 14:01
Kyobo AXA Power Smart Value 11120 - 11070 11265 0.00 0.00% 2020/06/19 Time 11:30
Yurie TREX Mid & Small Cap Value 6430 - 6430 6485 0.00 0.00% 2020/06/19 Time 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 - 12250 12335 0.00 0.00% 2020/06/19 Time 5:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 Time 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 Time 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 Time 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 Time 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 Time 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 Time 5:30
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 Time 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Time 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Time 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Time 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Time 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Time 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Time 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Time 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Time 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Time 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Time 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Time 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Time 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Time 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Time 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Time 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Time 0:00