Online Forum
South Korea
South Korea

krw/usd

0.0008
Live Rate
0 (0%)
Change
30 April 2022
Time 14:32:47
0 (0.00%)
Change / 3 Month
0 (3.96%)
Change / 6 Month
0 (7.62%)
Annual Fluctuation

18 Karat Gold

55,773
Live Rate
0 (0%)
Change
10 August 2022
Time 17:02:03
480 (0.85%)
Change / 3 Month
4,453 (8.68%)
Change / 6 Month
8,308 (17.50%)
Annual Fluctuation

FTSE Korea

2,481
Live Rate
0 (0%)
Change
10 August 2022
Time 11:46:46
116 (4.46%)
Change / 3 Month
267 (9.71%)
Change / 6 Month
740 (22.97%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Yurie TREX 200 33315 33315 33295 33395 0.00 0.00% 2022/08/10 Time 11:46
KyoboAXA POWER K100 24675 24675 24645 24740 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG KRX300 15005 15005 14995 15075 0.00 0.00% 2022/08/10 Time 11:46
NH-Amundi HANARO 200TR 39440 39440 39415 39565 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR KTB 3Y Futures 50965 50965 50950 50995 0.00 0.00% 2022/08/10 Time 11:46
Woori WOORI AI ESG Active 8280 8280 8250 8300 0.00 0.00% 2022/08/10 Time 11:46
Yurie TREX Fundamental 200 34855 34855 34855 34945 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG KOSPI Mid Cap 10640 10640 10640 10695 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX Japan Leverage (H) 20575 20575 20410 20575 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom HEROES TDF 2040 Active 10470 10470 10470 10470 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom KOSEF Fn Mid Small Cap 21100 21100 21065 21155 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG Leading Industry 8140 8140 8125 8165 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Low Volatility 11335 11335 11335 11335 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR KTB 3Y Futures Inverse 103255 103255 103190 103270 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG KOSPI Total Return 12840 12840 12820 12870 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG Mid Cap Low Vol 50 10415 10415 10415 10480 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR KTB 10Y Futures Inverse 51750 51750 51565 51750 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR 200 Communication Service 13545 13545 13525 13805 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR FKTB 5Y Duration Following 47930 47930 47930 48005 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR KRX300 USD Futures Balanced 14300 14300 14220 14365 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER AI Korea Growth Active 11225 11225 11225 11275 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG KS Value Tilt Total Return 14160 14160 14135 14185 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG KS LowVol Tilt Total Return 11905 11905 11890 11925 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER 200 Communication Service 21710 21710 21710 21885 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG KS LowSize Tilt Total Return 14530 14530 14525 14575 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG KS Quality Tilt Total Return 12970 12970 12945 12995 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG KS Momentum Tilt Total Return 13140 13140 13125 13195 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR FKTB 5Y Duration Following Inverse 52800 52800 52725 52800 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX Synth-Dow Jones US Real Estate (H) 91000 91000 90525 91155 0.00 0.00% 2022/08/10 Time 11:46
NH-Amundi HANARO KRX Climate Change Solutions 9305 9305 9300 9375 0.00 0.00% 2022/08/10 Time 11:46
KIM ESG Active 7430 7430 7420 7490 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR IT Plus 16595 16595 16555 16650 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG KOSPI 25785 25785 25760 25855 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR Top5 Group 6385 6385 6370 6420 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX KOSDAQ150 11840 11840 11840 12035 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom KOSEF KRX 100 5125 5125 5120 5140 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX 200ESG 11920 11920 11885 11945 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX KRX300 15110 15110 15080 15155 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG 200 EW 9770 9770 9770 9810 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom ikon KOSPI 100 24495 24495 24430 24535 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom KOSEF Bluechip 8485 8485 8480 8525 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom KOSEF TIPS KIS 102110 102110 102060 102285 0.00 0.00% 2022/08/10 Time 11:46
Shinhan SOL 200 Top10 8685 8685 8660 8765 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG KOSPI50 22410 22410 22350 22475 0.00 0.00% 2022/08/10 Time 11:46
SAMSUNG KODEX Fn Growth 13900 13900 13890 13960 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG KOSDAQ150 11770 11770 11770 11940 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom KOSEF Germany DAX 8495 8495 8480 8570 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR KTB 10Y Futures 51500 51500 51500 51655 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX S&P Asia TOP50 12130 12130 12130 12320 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom KOSEF Enhanced Cash 101525 101525 101510 101525 0.00 0.00% 2022/08/10 Time 11:46
NH-Amundi HANARO 200 Top10 8510 8510 8490 8560 0.00 0.00% 2022/08/10 Time 11:46
NH-Amundi HANARO KOSDAQ150 11685 11685 11685 11875 0.00 0.00% 2022/08/10 Time 11:46
Arirang ESG Leading Company 8450 8450 8450 8480 0.00 0.00% 2022/08/10 Time 11:46
NH-Amundi HANARO e-Commerce 13730 13730 13730 13820 0.00 0.00% 2022/08/10 Time 11:46
NH-Amundi HANARO Golf Theme 7545 7545 7540 7570 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR MSCI China Futures 8480 8480 8480 8735 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX US SPAC&IPO INDXX 7110 7110 7085 7175 0.00 0.00% 2022/08/10 Time 11:46
NH-Amundi HANARO 5G Industry 11450 11450 11450 11550 0.00 0.00% 2022/08/10 Time 11:46
SAMSUNG KODEX Dividend Value 11615 11615 11590 11655 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Japan TOPIX100 15660 15660 15450 15660 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom HEROES TDF 2030 Active 10395 10395 10370 10395 0.00 0.00% 2022/08/10 Time 11:46
Mirae Asset TIGER KOSDAQ150 IT 13445 13445 13445 13595 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER LG Group Plus 9125 9125 9120 9220 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Metal Futures 6250 6250 6230 6280 0.00 0.00% 2022/08/10 Time 11:46
NH-Amundi HANARO MSCI Korea TR 13345 13345 13310 13365 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom KOSEF USA Industry STOXX 10270 10270 10235 10275 0.00 0.00% 2022/08/10 Time 11:46
Mirae Asset TIGER Quality Value 10500 10500 10495 10540 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG ESG Growth Active 7770 7770 7760 7805 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom KOSEF USD Futures Inverse 9100 9100 9095 9115 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX 200IT Total Return 10765 10765 10745 10820 0.00 0.00% 2022/08/10 Time 11:46
Hanwha Arirang KRX300 Health Care 9905 9905 9905 9995 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR China H Futures Inverse 13090 13090 12800 13150 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR Venture Capital Company 8555 8555 8535 8615 0.00 0.00% 2022/08/10 Time 11:46
SAMSUNG KODEX K-Innovation Active 9990 9990 10010 9995 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Synth-US Industrial 21885 21885 21870 21895 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG Credit Bond50(Bond) 108945 108945 108920 108945 0.00 0.00% 2022/08/10 Time 11:46
Mirae Asset Tiger 200 Total Return 17660 17660 17635 17710 0.00 0.00% 2022/08/10 Time 11:46
Mirae Asset Tiger Healthcare Equip 15700 15700 15700 16000 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Gold Inverse Futures 7160 7160 7155 7200 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG 200 Futures Leverage 28865 28865 28795 29000 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR 200 Information Technology 12615 12615 12605 12710 0.00 0.00% 2022/08/10 Time 11:46
NH-Amundi HANARO 200 Futures Inverse 10985 10985 10870 10990 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX China Metaverse Active 10480 10480 10435 10680 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Innovative Tech Active 11435 11435 11415 11485 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR China Mainland CSI100 Feeder 19210 19210 19205 19440 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR Large Cap High Dividen 10 TR 13970 13970 13935 14000 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Synth-China A Inverse 8050 8050 8005 8050 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG US Long-Term Credit Bond 94570 94570 94500 94660 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Euro STOXX Dividend 30 10775 10775 10760 10785 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Precious Metal Futures 9275 9275 9260 9290 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Synth-MSCI EM Leverage 7700 7700 7695 7890 0.00 0.00% 2022/08/10 Time 11:46
NH-Amundi HANARO K-NewDeal Digital Plus 9450 9450 9400 9500 0.00 0.00% 2022/08/10 Time 11:46
Mirae TIGER Synth-S&P Global Infrastructure 12630 12630 12625 12685 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX 200LONGKOSDAQ150SHORT Futures 10060 10060 10030 9980 0.00 0.00% 2022/08/10 Time 11:46
Mirae TIGER MorningStar Glb Upstream Natural 14960 14960 14885 14960 0.00 0.00% 2022/08/10 Time 11:46
Samsung Kodex Soybeans Futures Special Asset 13825 13825 13825 13945 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Carbon Efficient Green New Deal 8035 8035 8030 8050 0.00 0.00% 2022/08/10 Time 11:46
HANWHA ARIRANG Carbon Efficient Green New Deal 7990 7990 7980 8020 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom KOSEF Lyxor Global Digital Economy MSCI 7815 7815 7815 7870 0.00 0.00% 2022/08/10 Time 11:46
NH-Amundi HANARO Carbon Efficiennt Green New Deal 7960 7960 7945 7980 0.00 0.00% 2022/08/10 Time 11:46
SHBNPP SMART Synth-China Mainland Small & Mid cap 5220 5220 5215 5240 0.00 0.00% 2022/08/10 Time 11:46
Hana Financial Investment Hana Inverse 2X Corn Fut 13670 13670 13495 13670 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG Smartbeta Quality Conservative Bala 10500 10500 10495 10510 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG TOP10 US Listed Alternative Asset M 11000 11000 10905 11040 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 7140 7140 7120 7140 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11970 11970 11915 11975 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Active Korea Total Bond Market (AA-) 103445 103445 103410 103540 0.00 0.00% 2022/08/10 Time 11:46
Shinhan Investment Shinhan Leverage DJIA Futures E 31020 31020 31020 31200 0.00 0.00% 2022/08/10 Time 11:46
Shinhan SOL Korea-Global Platform&Metaverse Active 10325 10325 10300 10400 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR ESG SRI 10725 10725 10690 10745 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX Inverse 5870 5870 5835 5870 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX Leverage 6300 6300 6280 6335 0.00 0.00% 2022/08/10 Time 11:46
KyoboAXA POWER K200 32890 32890 32830 32970 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR HealthCare 12430 12430 12420 12600 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX Fn5G Plus 7070 7070 7065 7140 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG S&P500 17450 17450 17450 17500 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER KTB3 106845 106845 106765 106895 0.00 0.00% 2022/08/10 Time 11:46
SAMSUNG KODEX TRF5050 12180 12180 12105 12180 0.00 0.00% 2022/08/10 Time 11:46
SAMSUNG KODEX TRF7030 13285 13285 13190 13285 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG S&P 500 10325 10325 10320 10335 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER China 13370 13370 13365 13700 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR High Dividend 11060 11060 11035 11070 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX China STAR50 8690 8690 8655 8715 0.00 0.00% 2022/08/10 Time 11:46
Mirae Asset TIGER KOSPI 25565 25565 25520 25620 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR 200 Financials 7765 7765 7740 7780 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR China HSCEI(H) 7880 7880 7860 8120 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR Contact Leader 8040 8040 8020 8125 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom KOSEF USD Futures 13765 13765 13735 13770 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX 10Y F-LKTB 64620 64620 64620 64770 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX MSCI World 20600 20600 20540 20615 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR 200 Total Return 17065 17065 17055 17120 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX Singapore REITs 13135 13135 13040 13145 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom KOSEF High Dividend 8205 8205 8205 8245 0.00 0.00% 2022/08/10 Time 11:46
Samsung DJI US Real Estate 13865 13865 13765 13885 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX China CSI300 12915 12915 12915 13075 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER NASDAQ BIO 19890 19890 19890 19935 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Securities 3560 3560 3560 3605 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX High Dividend 9390 9390 9380 9400 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Synth-ChiNext 12460 12460 12390 12515 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom KOSEF Synth-India (H) 19070 19070 19060 19100 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX FTSE China A50 20120 20120 20065 20495 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG TDF2060 Active 10340 10340 10285 10460 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom KOSEF 200 Total Return 39400 39400 39345 39520 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Dividend Growth 13025 13025 13020 13065 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX KRX300 Leverage 12440 12440 12385 12590 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR 200 Futures Leverage 14455 14455 14420 14530 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR China Hang Seng TECH 5930 5930 5910 6100 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX US Internet Synth H 12300 12300 12295 12375 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom KOSEF 10Y Treasury Bond 112320 112320 112320 112595 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Samsung Group 10425 10425 10400 10465 0.00 0.00% 2022/08/10 Time 11:46
NH-Amundi HANARO High Dividend 10320 10320 10305 10355 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Grains Futures H 12330 12330 12295 12355 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Synth-US Biotech 25840 25840 25750 25855 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG ESG Value Active 7825 7825 7810 7845 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR Palladium Futures (H) 12375 12375 12280 12440 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER 200 Financials 6040 6040 6020 6045 0.00 0.00% 2022/08/10 Time 11:46
NH-Amundi HANARO FnGreen Energy 9450 9450 9430 9550 0.00 0.00% 2022/08/10 Time 11:46
ARIRANG NASDAQ Technology Sector 21755 21755 21755 21805 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom KOSEF 200 Futures Inverse 6170 6170 6145 6170 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Dividend Growth 16170 16170 16110 16240 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Physical Copper 9375 9375 9280 9385 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX 10Y F-LKTB Inverse 51115 51115 51000 51115 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom KOSEF 200 Futures Leverage 14265 14265 14235 14360 0.00 0.00% 2022/08/10 Time 11:46
Mirae Asset TIGER 200 Industrials 6515 6515 6495 6540 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Consumer Staples 10000 10000 10000 9995 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX 200 Intrinsic Value 9350 9350 9330 9350 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX K-Future Car Active 9690 9690 9670 9755 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG KOSDAQ150 F-Inverse 7460 7460 7350 7480 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX Synth-Japan Inverse (H) 4125 4125 4100 4125 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom KOSEF Synth USD Futures Lev 11675 11675 11620 11675 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX US Smart Mobility S&P 7460 7460 7460 7520 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER 200 Consumer Staples 8795 8795 8780 8825 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Synth-India Leverage 26050 26050 25800 26205 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Korea Taiwan IT Premier 16985 16985 16955 17030 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Target Date 2030 Active 10450 10450 10435 10465 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Top 5 Plus Total Return 15525 15525 15460 15535 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR Palladium Futures Inverse(H) 4025 4025 3950 4025 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX Short-Term MSB Money Market 100735 100735 100730 100740 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX Synth-Gold Futures Leverage 15960 15960 15945 16050 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom KOSEF KOSDAQ150 Futures Inverse 8595 8595 8465 8595 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Synth-S&P500 Leverage 26780 26780 26780 26955 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Growth Dividend Balanced 11520 11520 11500 11540 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX Global Metaverse tech Active 7230 7230 7230 7310 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom KOSEF KOSDAQ150 Futures Leverage 4485 4485 4470 4610 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER 200 Energy & Chemicals 16455 16455 16405 16680 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Future Mobility Active 9525 9525 9510 9540 0.00 0.00% 2022/08/10 Time 11:46
SAMSUNG KODEX Fn K-NewDeal Digital Plus 9475 9475 9410 9535 0.00 0.00% 2022/08/10 Time 11:46
Shinhan SOL S&P CARBON EMISSION(EUA)(H) 13650 13650 13580 13650 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX China Main Land CSI300 Feeder 28270 28270 28265 28630 0.00 0.00% 2022/08/10 Time 11:46
MIRAE ASSET TIGER USD Futures Inverse 2X 7120 7120 7115 7145 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 12800 12800 12775 12840 0.00 0.00% 2022/08/10 Time 11:46
Assetplus ASSETPLUS Korea Platform Active 6905 6905 6875 6960 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR 30-Years Treasury Bond Enhanced 78685 78685 78685 79375 0.00 0.00% 2022/08/10 Time 11:46
KB Securities KB Leveraged NASDAQ 100 ETN 11455 11455 11455 11535 0.00 0.00% 2022/08/10 Time 11:46
Mirae Asset Tiger MSCI Korea Total Return 13345 13345 13285 13375 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG Synth-DJ US Select Dividend 16215 16215 16215 16220 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR HealthCare Fixed Income Balanced 11360 11360 11340 11420 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR U.S. Preferred Securities ICE TR 10830 10830 10725 10835 0.00 0.00% 2022/08/10 Time 11:46
Meritz MASTER TMT TechMedia Telecom Active 8075 8075 8070 8155 0.00 0.00% 2022/08/10 Time 11:46
Miraeasset TIGER Global Cybersecurity INDXX 10590 10590 10580 10625 0.00 0.00% 2022/08/10 Time 11:46
NH-Amundi HANARO KOSDAQ150 Futures Leverage 9000 9000 8975 9260 0.00 0.00% 2022/08/10 Time 11:46
Mirae TIGER MorningStar Glb Exponential Tech 15375 15375 15340 15420 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX 200 US Treasury Notes Balanced 12385 12385 12385 12415 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage 7420 7420 7420 7465 0.00 0.00% 2022/08/10 Time 11:46
Shinhan SOL China Photovoltaic CSI(Synthetic) 10560 10560 10500 10690 0.00 0.00% 2022/08/10 Time 11:46
NH-Amundi HANARO Global Carbon Futures (Synth) 12565 12565 12490 12580 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Global Robotics&Automation Synth 15455 15455 15390 15500 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX Electric Vehicles Value Chain Active 9890 9890 9870 9940 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX S&P Global Infrastructure - Synth 14455 14455 14450 14565 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR V&S Select Value Fixed Income Balanced 11255 11255 11255 11270 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX Synth-China Main Land Leverage CSI300 4240 4240 4235 4295 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Carbon Efficient Green New deal 8005 8005 8000 8040 0.00 0.00% 2022/08/10 Time 11:46
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9575 9575 9575 9590 0.00 0.00% 2022/08/10 Time 11:46
Daishin Securities Daishin 2X Nickel Futures ETN(H 15770 15770 15770 15985 0.00 0.00% 2022/08/10 Time 11:46
Hana Financial Investment Hana Inverse 2X Soybeans 10940 10940 10820 10940 0.00 0.00% 2022/08/10 Time 11:46
Korea Investment & Securities TRUE Leverage Nasdaq 22680 22680 22680 22805 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI 5370 5370 5360 5375 0.00 0.00% 2022/08/10 Time 11:46
Samsung Securities Samsung Inverse 2X Gold Futures 9330 9330 9260 9330 0.00 0.00% 2022/08/10 Time 11:46
Samsung Securities Samsung Leverage Copper Futures 12445 12445 12390 12710 0.00 0.00% 2022/08/10 Time 11:46
Shinhan Investment Shinhan Inverse 2X DJIA Futures 2215 2215 2200 2215 0.00 0.00% 2022/08/10 Time 11:46
KBSTAR S&P500 11805 11805 11795 11820 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX 200 32610 32610 32585 32710 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX S&P500 13650 13650 13640 13665 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX BIO 9440 9440 9440 9620 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG 200 33040 33040 32995 33130 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR Fn5G Tech 8080 8080 8065 8135 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX KOSPI 25155 25155 25115 25215 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX NASDAQ100 13065 13065 13055 13075 0.00 0.00% 2022/08/10 Time 11:46
NH Amundi HANARO 200 32555 32555 32520 32640 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX China H 15900 15900 15855 16430 0.00 0.00% 2022/08/10 Time 11:46
SAMSUNG KODEX TRF3070 11040 11040 11030 11055 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom KOSEF KOSPI 200 32505 32505 32465 32595 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Latin 3865 3865 3845 3885 0.00 0.00% 2022/08/10 Time 11:46
KB KBStar Game Industry 12590 12590 12570 12850 0.00 0.00% 2022/08/10 Time 11:46
Kim Kindex Us Wide Moat 18650 18650 18540 18650 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER 200 IT 28290 28290 28220 28425 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX FANG Plus 21225 21225 21130 21285 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR 200 Securities 32605 32605 32585 32715 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR Platform Theme 8600 8600 8600 8740 0.00 0.00% 2022/08/10 Time 11:46
MIRAE ASSET TIGER K-GAME 10795 10795 10765 11045 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Semicon 27100 27100 27100 27370 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Healthcare 13940 13940 13930 14065 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Securities 6080 6080 6075 6115 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER KTB 3-10 49275 49275 49250 49335 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Leverage 15150 15150 15130 15250 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Software 10910 10910 10890 11050 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX USD Futures 11615 11615 11580 11615 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR iSelect METAVERSE 7815 7815 7795 7950 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Nikkei 225 15920 15920 15795 15920 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Game Industry 9530 9530 9515 9740 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG High Dividend 11310 11310 11295 11335 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX KRX Physical Gold 10805 10805 10805 10840 0.00 0.00% 2022/08/10 Time 11:46
KODEX US Clean Energy NASDAQ 10920 10920 10870 10930 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX S&P500 Futures 19800 19800 19790 19850 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR F-KOSDAQ150 Inverse 4970 4970 4885 4975 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR Fn Hydrogen Economy 10085 10085 10075 10120 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR Global Clean Energy 10840 10840 10770 10865 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX Synth-Vietnam VN30 20620 20620 20545 20620 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR 200 Heavy Industries 10000 10000 10000 9985 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR F-KOSDAQ150 Leverage 10405 10405 10385 10705 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER China H-Share 9220 9220 9195 9440 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX 200 Total Return 10835 10835 10830 10875 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom HEROES REITs IGIS Active 8705 8705 8655 8730 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER China Consumer 7025 7025 7025 7080 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER S&P500 Futures 48245 48245 48245 48355 0.00 0.00% 2022/08/10 Time 11:46
Miraeasset TIGER Innovator ESG30 9605 9605 9600 9685 0.00 0.00% 2022/08/10 Time 11:46
NH-Amundi HANARO K-Semiconductor 7790 7790 7780 7825 0.00 0.00% 2022/08/10 Time 11:46
Mirae Asset TIGER 200 Health Care 19880 19880 19785 19975 0.00 0.00% 2022/08/10 Time 11:46
Mirae Asset Tiger JPY KRW Futures 9495 9495 9465 9495 0.00 0.00% 2022/08/10 Time 11:46
Mirae Asset Tiger Preferred Stock 11160 11160 11155 11245 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX WTI Oil Futures (H) 15785 15785 15785 15955 0.00 0.00% 2022/08/10 Time 11:46
Nh-Amundi HANARO Global Luxury S&P 16750 16750 16715 16775 0.00 0.00% 2022/08/10 Time 11:46
Samsung Kodex Gold Futures Special 11965 11965 11960 12000 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX USD Futures Leverage 12250 12250 12185 12250 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom KOSEF 200 Futures Inverse 2X 2965 2965 2955 2975 0.00 0.00% 2022/08/10 Time 11:46
Mirae Asset TIGER KOSDAQ150 Biotech 8660 8660 8660 8835 0.00 0.00% 2022/08/10 Time 11:46
Miraeasset TIGER Synth-China STAR50 9000 9000 8960 9035 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Machinary & Equipment 5690 5690 5640 5705 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Media & Entertainment 15725 15725 15690 15990 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG iSelect Aerospace&UAM 10485 10485 10480 10570 0.00 0.00% 2022/08/10 Time 11:46
Mirae Asset TIGER KOSDAQ150 Leverage 10485 10485 10485 10800 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER KOSPI High Dividend 13460 13460 13460 13480 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG 200 Futures Inverse 2X 6000 6000 5960 6010 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Target Date 2040 Active 10540 10540 10540 10560 0.00 0.00% 2022/08/10 Time 11:46
Mirae Asset TIGER 10Y US Treasury Note 12195 12195 12190 12220 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER NASDAQ100 Balanced TR 10515 10515 10515 10535 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX US Nasdaq100 Futures (H) 16350 16350 16325 16395 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG High Dividend Low Vol 50 10910 10910 10890 10935 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Synth-MSCI US REIT (H) 14015 14015 14015 14115 0.00 0.00% 2022/08/10 Time 11:46
KODEX MSCI China All Shares Bttrs(synth) 11100 11100 11080 11300 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER China Biotech Solactive 7930 7930 7930 8145 0.00 0.00% 2022/08/10 Time 11:46
Mirae Asset TIGER KRX Internet K-New Deal 6105 6105 6100 6200 0.00 0.00% 2022/08/10 Time 11:46
Mirae Asset TIGER USD Money Market Active 11190 11190 11170 11200 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Hyundai Motors Group Plus 23025 23025 22925 23060 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Media & Telecommunication 8865 8865 8865 8935 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER China Semiconductor Factset 7985 7985 7870 8045 0.00 0.00% 2022/08/10 Time 11:46
NH-Amundi HANARO FnElectric&Hydrogen Vehicle 8350 8350 8340 8400 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER China Clean Energy SOLACTIVE 10590 10590 10530 10670 0.00 0.00% 2022/08/10 Time 11:46
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) 11810 11810 11750 11810 0.00 0.00% 2022/08/10 Time 11:46
Shinhan SOL Korea-Global Semiconductor Active 9385 9385 9380 9415 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 9370 9370 9365 9530 0.00 0.00% 2022/08/10 Time 11:46
Kiwoom KOSEF US Low Volatility Dividend Achievers 13955 13955 13900 13955 0.00 0.00% 2022/08/10 Time 11:46
Daewoo Securities Daewoo Leveraged Crude Oil Futur 9855 9855 10005 9995 0.00 0.00% 2022/08/10 Time 11:46
Shinhan SOL China Fostering Industry Active(Synthe 9290 9290 9110 9290 0.00 0.00% 2022/08/10 Time 11:46
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT 12775 12775 12720 12775 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX200 32460 32460 32445 32575 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR KOSDAQ150 11675 11675 11665 11830 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER 200 32480 32480 32465 32585 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX KRW Cash 103590 103590 103580 103590 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Leverage 15790 15790 15770 15910 0.00 0.00% 2022/08/10 Time 11:46
Miraeasset TIGER S&P500 13540 13540 13530 13555 0.00 0.00% 2022/08/10 Time 11:46
NH-Amundi HANARO K-Game 5845 5845 5820 5970 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Insurance 6640 6640 6615 6675 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR Short-Term MSB 105375 105375 105370 105380 0.00 0.00% 2022/08/10 Time 11:46
Mirae Asset TIGER Top 10 10750 10750 10705 10775 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Inverse 5300 5300 5290 5310 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX KOSDAQ 150 11695 11695 11690 11885 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Nasdaq 100 75990 75990 75990 76155 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Constructions 2970 2970 2935 2995 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Samsung Group 8650 8650 8635 8670 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Health Care 32025 32025 31905 32170 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER WTI Futures 4805 4805 4800 4850 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER WTI Inverse 3260 3260 3225 3265 0.00 0.00% 2022/08/10 Time 11:46
Hanwha ARIRANG TDF2040 Active 10300 10300 10015 10440 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Fn Metaverse 8655 8655 8655 8830 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX Nuclear Power Theme 12460 12460 12390 12545 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX China H Leverage 2360 2360 2340 2505 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR Secondary Cell Active 9805 9805 9805 9900 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Secondary Cell 20200 20200 20110 20320 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX KOSDAQ150 Inverse 4725 4725 4665 4735 0.00 0.00% 2022/08/10 Time 11:46
KB KBSTAR 200 Futures Inverse 2X 2970 2970 2950 2975 0.00 0.00% 2022/08/10 Time 11:46
Mirae Asset TIGER Media Contents 7195 7195 7195 7355 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX K-Metaverse Active 8485 8485 8480 8640 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX KOSDAQ150 Leverage 9545 9545 9535 9860 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX S&P500 Total Return 11980 11980 11970 11990 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER 200 Constructions 2730 2730 2680 2745 0.00 0.00% 2022/08/10 Time 11:46
SAMSUNG KODEX China Hang Seng TECH 6035 6035 6020 6200 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER 200 Heavy Industry 3225 3225 3210 3255 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX USD Futures Inverse2X 7140 7140 7140 7175 0.00 0.00% 2022/08/10 Time 11:46
Mirae Asset TIGER KRX Bio K-New Deal 7455 7455 7400 7455 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER US Tech Top10 INDXX 11310 11310 11300 11330 0.00 0.00% 2022/08/10 Time 11:46
SAMSUNG KODEX 200 Futures Inverse 2X 2980 2980 2960 2985 0.00 0.00% 2022/08/10 Time 11:46
KIM KINDEX US-China Next EV&AV Active 10340 10340 10340 10465 0.00 0.00% 2022/08/10 Time 11:46
Mirae Asset TIGER KRX BBIG K-New Deal 8215 8215 8190 8280 0.00 0.00% 2022/08/10 Time 11:46
Mirae Asset TIGER KRX Game K-New Deal 7195 7195 7190 7360 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER 200 Futures Leverage 12005 12005 11985 12080 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX MSCI Korea Total Return 10605 10605 10595 10655 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Target Date 2050 Active 10625 10625 10620 10640 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX US NASDAQ100 Total Return 11205 11205 11205 11225 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Fn Semiconductor TOP 10 7055 7055 7045 7080 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Global Metaverse Active 7040 7040 7040 7150 0.00 0.00% 2022/08/10 Time 11:46
Samaung KODEX US Metaverse NASDAQ Active 7140 7140 7140 7170 0.00 0.00% 2022/08/10 Time 11:46
Samsung KODEX Secondary Battery Industry 20285 20285 20250 20400 0.00 0.00% 2022/08/10 Time 11:46
NH QV -2X WTI Crude Oil Futures ETN(H) 43 110 110 110 115 0.00 0.00% 2022/08/10 Time 11:46
Mirae Asset TIGER S&P500 Dividend Aristocrats 10325 10325 10215 10325 0.00 0.00% 2022/08/10 Time 11:46
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 4710 4710 4645 4710 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER China Electric Vehicle Solactive 15850 15850 15850 16205 0.00 0.00% 2022/08/10 Time 11:46
Miraeasset TIGER KRX Secondary Battery K-New Deal 7200 7200 7200 7360 0.00 0.00% 2022/08/10 Time 11:46
Samsung Securities Leverage WTI Crude Oil Futures 1840 1840 1840 1875 0.00 0.00% 2022/08/10 Time 11:46
Shinhan Investment Shinhan Inverse 2X Natural Gas 120 120 120 125 0.00 0.00% 2022/08/10 Time 11:46
Shinhan Investment Shinhan Inverse 2X WTI Futures 120 120 120 125 0.00 0.00% 2022/08/10 Time 11:46
Shinhan Investment Shinhan S&P500 VIX S/T Futures 7715 7715 7645 7715 0.00 0.00% 2022/08/10 Time 11:46
Korea Investment & Securities TRUE Leverage Natura 16965 16965 16920 17040 0.00 0.00% 2022/08/10 Time 11:46
Korea Investment & Securities TRUE lnverse 2X Nasd 1905 1905 1885 1905 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto 9465 9465 9445 9505 0.00 0.00% 2022/08/10 Time 11:46
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 10065 10065 10065 10095 0.00 0.00% 2022/08/10 Time 11:46
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( 13500 13500 13435 13500 0.00 0.00% 2022/08/10 Time 11:46
Samsung Securities Samsung Inverse 2X WTI Crude Oi 135 135 130 140 0.00 0.00% 2022/08/10 Time 11:46
Shinhan Investment Shinhan Leverage Natural Gas Fu 20140 20140 20005 20205 0.00 0.00% 2022/08/10 Time 11:46
Shinhan Investment Shinhan Leverage WTI Futures ET 1335 1335 1335 1370 0.00 0.00% 2022/08/10 Time 11:46
Shinhan SOL Korea-Global Electric Vehicle and Rech 10465 10465 10450 10565 0.00 0.00% 2022/08/10 Time 11:46
TIGER Glbal Autonomous&Electric Vehicles Solactive 10275 10275 10240 10285 0.00 0.00% 2022/08/10 Time 11:46
TIGER Glbal Lithium & Battery Tech Solactive (Synt 11190 11190 11160 11280 0.00 0.00% 2022/08/10 Time 11:46
NH QV 2X S&P500 44 24690 24690 24690 24710 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR Momentum Value 12370 12370 12370 12410 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR Equity Balanced 37040 37040 37035 37175 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR Momentum LowVol 13455 13455 13455 13510 0.00 0.00% 2022/08/10 Time 11:15
Heungkuk HK HighVol Active 7775 7775 7775 7795 0.00 0.00% 2022/08/10 Time 11:15
MIDAS KOSPI 200 Covered Call 12715 12715 12700 12715 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX 200 Equalweight 10675 10675 10675 10675 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR Fixed Income Balanced 58360 58360 58360 58465 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR Financials Bond Active 99930 99930 100000 99930 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR 200 High Dividend Covered Call ATM 8065 8065 8055 8065 0.00 0.00% 2022/08/10 Time 11:15
Korea Investment & Securities TRUE Inverse HSCEI H 12295 12295 12280 12295 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR KRX300 15310 15310 15310 15365 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR KTB 3 Year 109060 109060 109015 109130 0.00 0.00% 2022/08/10 Time 11:15
KIM KINDEX Smart Value 12300 12300 12265 12300 0.00 0.00% 2022/08/10 Time 11:15
UBS Hana KTOP KOSPI 50 22625 22625 22620 22735 0.00 0.00% 2022/08/10 Time 11:15
Kiwoom KOSEF KOSDAQ 150 5875 5875 5875 5965 0.00 0.00% 2022/08/10 Time 11:15
KIM KINDEX Smart Quality 14510 14510 14510 14545 0.00 0.00% 2022/08/10 Time 11:15
KIM KINDEX Treasury Bond 102990 102990 102935 103000 0.00 0.00% 2022/08/10 Time 11:15
Mirae Asset TIGER KTOP30 8625 8625 8625 8695 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX MSCI Korea 15295 15295 15295 15345 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX Value PLUS 8365 8365 8335 8405 0.00 0.00% 2022/08/10 Time 11:15
Hanwha ARIRANG Fn K-REITs 8785 8785 8780 8815 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR 200 Industrials 11805 11805 11805 11830 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR KRX300 Leverage 12350 12350 12350 12500 0.00 0.00% 2022/08/10 Time 11:15
KIM KINDEX 200TotalReturn 20240 20240 20240 20310 0.00 0.00% 2022/08/10 Time 11:15
KIM KINDEX Smart Momentum 13915 13915 13915 13930 0.00 0.00% 2022/08/10 Time 11:15
MiraeAsset TIGER Momentum 22070 22070 22065 22170 0.00 0.00% 2022/08/10 Time 11:15
NH QV US IT Top5 ETN H 41 26155 26155 26155 26245 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR EURO STOXX 50(H) 9840 9840 9810 9855 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR KQ High Dividend 13090 13090 13090 13265 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR V&S Select Value 12665 12665 12665 12725 0.00 0.00% 2022/08/10 Time 11:15
KIM KINDEX Smart High Beta 12095 12095 12095 12130 0.00 0.00% 2022/08/10 Time 11:15
Hanwha ARIRANG Syth-ChiNext 11915 11915 11865 12060 0.00 0.00% 2022/08/10 Time 11:15
KIM KINDEX Samsung Group SW 14440 14440 14430 14495 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX 200 Mid Small 11845 11845 11825 11900 0.00 0.00% 2022/08/10 Time 11:15
KIM KINDEX MSCI Mexico Synth 10775 10775 10755 10775 0.00 0.00% 2022/08/10 Time 11:15
Hanwha ARIRANG KTB 10Y Future 52285 52285 52285 52480 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR Exporter Securities 10895 10895 10895 10915 0.00 0.00% 2022/08/10 Time 11:15
MIDAS MIDAS KoreaStock Active 17880 17880 17880 18000 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX Treasury Bond 3Y 56700 56700 56605 56700 0.00 0.00% 2022/08/10 Time 11:15
Mirae Asset TIGER KOSPI Mid Cap 14565 14565 14565 14625 0.00 0.00% 2022/08/10 Time 11:15
Timefolio TIMEFOLIO Bbig Active 8330 8330 8330 8455 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR 200 Energy & Chemicals 10965 10965 10965 11145 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR Credit Bond Securities 102100 102100 102035 102140 0.00 0.00% 2022/08/10 Time 11:15
MiraeAsset TIGER Synth-Japan (H) 16000 16000 15985 16020 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX MSCI ESG Universal 9700 9700 9700 9750 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR MID-LONG Term KTB Active 99845 99845 99805 99965 0.00 0.00% 2022/08/10 Time 11:15
KIM KINDEX Korea 10Y Treasury Bond 89245 89245 89235 89450 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR Domestic Consumption Plus 8315 8315 8315 8365 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR Fn K-NewDeal Digital Plus 9470 9470 9410 9555 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR Prime Industry Securities 10595 10595 10595 10655 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR 200 Consumer Discretionary 9835 9835 9835 9930 0.00 0.00% 2022/08/10 Time 11:15
KIM KINDEX Fn K-NewDeal Digital Plus 11320 11320 11280 11470 0.00 0.00% 2022/08/10 Time 11:15
Hanwha ARIRANG S&P Global Infra Equity 14230 14230 14210 14330 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR KRX Climate Change Solutions 9270 9270 9270 9335 0.00 0.00% 2022/08/10 Time 11:15
KIM KINDEX Samsung Group Equal Weighted 15380 15380 15365 15390 0.00 0.00% 2022/08/10 Time 11:15
MiraeAsset TIGER Synth-Japan Healthcare 11225 11225 11125 11225 0.00 0.00% 2022/08/10 Time 11:15
Hanwha ARIRANG US Short-Term Credit Bond 107670 107670 107530 108040 0.00 0.00% 2022/08/10 Time 11:15
MiraeAsset TIGER 200 Consumer Discretionary 15715 15715 15715 15835 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR Active Korea Total Bond Market(A-) 95685 95685 95680 95915 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR Global 4th Industry Revolution IT ETF H 19065 19065 19065 19140 0.00 0.00% 2022/08/10 Time 11:15
Hana Financial Investment Hana Leverage Corn Futur 23180 23180 23115 23230 0.00 0.00% 2022/08/10 Time 11:15
Hana Financial Investment Hana Leverage Soybeans F 30210 30210 30210 30555 0.00 0.00% 2022/08/10 Time 11:15
Hanwha ARIRANG High Dividend Conservative Balanced 10630 10630 10630 10635 0.00 0.00% 2022/08/10 Time 11:15
Hanwha ARIRANG K-Unicorn Investment Company Active 10650 10650 10650 10690 0.00 0.00% 2022/08/10 Time 11:15
Korea Investment & Securities TRUE leverage S&P500 21590 21590 21590 21700 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX Active KAP Long Term Korea Total Bon 88590 88590 88300 88805 0.00 0.00% 2022/08/10 Time 11:15
Samsung Securities Samsung Leverage Gold Futures H 28540 28540 28540 28725 0.00 0.00% 2022/08/10 Time 11:15
Shinhan Investment Shinhan Leverage Gold Futures 3 17460 17460 17460 17540 0.00 0.00% 2022/08/10 Time 11:15
Shinhan Investment Shinhan Leverage S&P500 Futures 18480 18480 18480 18515 0.00 0.00% 2022/08/10 Time 11:15
KB KBStar KOSPI 25305 25305 25305 25410 0.00 0.00% 2022/08/10 Time 11:15
KIM KINDEX KOSPI 25275 25275 25250 25315 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX 200exTOP 11290 11290 11290 11350 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX KOSPI 100 25000 25000 25000 25105 0.00 0.00% 2022/08/10 Time 11:15
KIM KINDEX Korean Culture 6380 6380 6360 6405 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR 200 Constructions 11040 11040 10900 11130 0.00 0.00% 2022/08/10 Time 11:15
NH-Amundi HANARO K-POP&Media 8135 8135 8135 8320 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX KOSPI LargeCap 11760 11760 11760 11820 0.00 0.00% 2022/08/10 Time 11:15
MiraeAsset TIGER Dow Jones 30 21465 21465 21430 21475 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX Consumer Staples 7250 7250 7250 7280 0.00 0.00% 2022/08/10 Time 11:15
KIM KINDEX China Hang Seng TECH 5895 5895 5895 6105 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX US Russell 2000 H 12340 12340 12325 12370 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR 200 Steels & Materials 7835 7835 7785 7880 0.00 0.00% 2022/08/10 Time 11:15
WOORI Korea Treasury Bond Active 51180 51180 51180 51285 0.00 0.00% 2022/08/10 Time 11:15
Mirae Asset TIGER 200 IT Leverage 34000 34000 34000 34470 0.00 0.00% 2022/08/10 Time 11:15
KIM KINDEX Japan Nikkei 225 Hedged 18375 18375 18360 18415 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR Global Metaverse Moorgate 8000 8000 8000 8060 0.00 0.00% 2022/08/10 Time 11:15
Meritz MASTER Smart Commerce Active 8115 8115 8115 8180 0.00 0.00% 2022/08/10 Time 11:15
MiraeAsset TIGER Global Bbig Active 10570 10570 10540 10585 0.00 0.00% 2022/08/10 Time 11:15
Timefolio TIMEFOLIO Kculture Active 7035 7035 7035 7190 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX Consumer Discretionary 9830 9830 9830 9970 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR Mid Small Cap High Dividend 10940 10940 10935 10985 0.00 0.00% 2022/08/10 Time 11:15
MIRAE Asset TIGER Money Market Active 50630 50630 50620 50630 0.00 0.00% 2022/08/10 Time 11:15
Nh-amundi Hanaro Agriculture Business 11905 11905 11895 12005 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX US Industry TOP10 INDXX 11380 11380 11340 11410 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR Global Hydrogen Economy Indxx 10865 10865 10775 10875 0.00 0.00% 2022/08/10 Time 11:15
Kiwoom KOSEF 10Y Treasury Bond Leverage 110185 110185 110150 110705 0.00 0.00% 2022/08/10 Time 11:15
Mirae Asset TIGER 200 Energy & Leverage 13225 13225 13225 13615 0.00 0.00% 2022/08/10 Time 11:15
Kiwoom KOSEF Monetary Stabilization Bond 101135 101135 101110 101135 0.00 0.00% 2022/08/10 Time 11:15
MiraeAsset TIGER Synth-Global Healthcare 19525 19525 19525 19570 0.00 0.00% 2022/08/10 Time 11:15
NH-Amundi HANARO KAP Ultra Long-term KTB 39425 39425 39425 39615 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX KRX Climate Change Solutions 9290 9290 9290 9365 0.00 0.00% 2022/08/10 Time 11:15
KIM KINDEX Vietnam VN30 Futures Leverage(H) 13990 13990 13940 14000 0.00 0.00% 2022/08/10 Time 11:15
Sansung KODEX ULTRA T-Bond Futures Inverse(H) 8845 8845 8805 8845 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR US Treasury Long Bond Futures Inverse 8875 8875 8850 8875 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR Global Data Center Reits NASDAQ (Synth) 12180 12180 12180 12270 0.00 0.00% 2022/08/10 Time 11:15
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 3360 3360 3340 3360 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX AUTOs 18915 18915 18910 19060 0.00 0.00% 2022/08/10 Time 11:15
Shinhan SMART 200 TR 11270 11270 11265 11310 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX Semicon 26455 26455 26455 26730 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR US NASDAQ100 12665 12665 12655 12690 0.00 0.00% 2022/08/10 Time 11:15
KIM KINDEX Value Large 8300 8300 8280 8310 0.00 0.00% 2022/08/10 Time 11:15
Shinhan SOL S&P500 ESG 10485 10485 10470 10500 0.00 0.00% 2022/08/10 Time 11:15
Hyundai UNICORN R&D Active 10470 10470 10470 10530 0.00 0.00% 2022/08/10 Time 11:15
MiraeAsset TIGER China A300 10525 10525 10525 10640 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX T-note Futures 11990 11990 11960 11990 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX Transportation 5450 5450 5435 5475 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX Synth-US Energy 11370 11370 11330 11415 0.00 0.00% 2022/08/10 Time 11:15
KB KBSTAR Short-term KTB Active 102650 102650 102630 102650 0.00 0.00% 2022/08/10 Time 11:15
KIM KINDEX Smart Low Volatility 13955 13955 13920 14005 0.00 0.00% 2022/08/10 Time 11:15
KIM KINDEX Synth-MSCI Indonesia 10410 10410 10410 10550 0.00 0.00% 2022/08/10 Time 11:15
KIM KINDEX US Green Theme Indxx 11375 11375 11330 11410 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX Energy & Chemicals 15960 15960 15960 16180 0.00 0.00% 2022/08/10 Time 11:15
MiraeAsset TIGER S&P500 Inverse H 3920 3920 3910 3920 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX China STAR50(synth) 9055 9055 9020 9100 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX US Semiconductor MV 10250 10250 10245 10260 0.00 0.00% 2022/08/10 Time 11:15
Timefolio TIMEFOLIO Kstock Active 8320 8320 8320 8385 0.00 0.00% 2022/08/10 Time 11:15
KB KSTAR Synth-US Oil Gas EP Compa 5780 5780 5780 5815 0.00 0.00% 2022/08/10 Time 11:15
Mirae Asset TIGER Gold Futures (H) 12810 12810 12810 12855 0.00 0.00% 2022/08/10 Time 11:15
MIRAE ASSET TIGER Fn Renewable Energy 9950 9950 10005 9965 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX Fn System Semiconductor 7080 7080 7080 7155 0.00 0.00% 2022/08/10 Time 11:15
MIRAE ASSET TIGER USD Futures Leverage 12315 12315 12255 12320 0.00 0.00% 2022/08/10 Time 11:15
MiraeAsset TIGER 200 Steels & Materials 8100 8100 8020 8135 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX K-Renewable Energy Active 11735 11735 11735 11900 0.00 0.00% 2022/08/10 Time 11:15
Assetplus ASSETPLUS Global Platform Active 6640 6640 6620 6655 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX Copper Futures Special Asset 6425 6425 6425 6490 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX Silver Futures Special Asset 4110 4110 4110 4140 0.00 0.00% 2022/08/10 Time 11:15
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV 9795 9795 9720 9800 0.00 0.00% 2022/08/10 Time 11:15
MiraeAsset Tiger Global Cloud Computing INDXX 8725 8725 8710 8750 0.00 0.00% 2022/08/10 Time 11:15
Hanwha ARIRANG Global Rare Earth&Strategic Metals 9435 9435 9385 9485 0.00 0.00% 2022/08/10 Time 11:15
Korea Investment & Securities TRUE lnverse Nasdaq 5155 5155 5125 5155 0.00 0.00% 2022/08/10 Time 11:15
Mirae Asset TIGER Real Estate Infra High Dividend 5500 5500 5500 5515 0.00 0.00% 2022/08/10 Time 11:15
Korea Investment & Securities TRUE Inverse 2X EURO 2990 2990 2970 2990 0.00 0.00% 2022/08/10 Time 11:15
Korea Investment & Securities TRUE Inverse EURO ST 5890 5890 5855 5890 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX Banks 6255 6255 6250 6280 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX Steels 7875 7875 7815 7905 0.00 0.00% 2022/08/10 Time 11:15
MiraeAsset TIGER KOSDAQ150 11985 11985 11985 12180 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX KRW CASH PLUS 103930 103930 103930 103940 0.00 0.00% 2022/08/10 Time 11:15
MiraeAsset TIGER Money Market 101110 101110 101100 101110 0.00 0.00% 2022/08/10 Time 11:15
Mirae Asset TIGER KOSDAQ150 Inverse 4845 4845 4770 4845 0.00 0.00% 2022/08/10 Time 11:15
MIRAE ASSET TIGER China Hang Seng TECH 5980 5980 5980 6165 0.00 0.00% 2022/08/10 Time 11:15
Mirae Asset TIGER 200 Futures Inverse 2X 3125 3125 3100 3125 0.00 0.00% 2022/08/10 Time 11:15
MiraeAsset TIGER Synth-NASDAQ 100 Leverage 9900 9900 9895 9940 0.00 0.00% 2022/08/10 Time 11:15
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) 5800 5800 5800 5845 0.00 0.00% 2022/08/10 Time 11:15
Mirae Asset TIGER KRX Secondary Battery K-New Deal 14725 14725 14720 14860 0.00 0.00% 2022/08/10 Time 11:15
Samsung KODEX IT 16245 16245 16245 16365 0.00 0.00% 2022/08/10 Time 10:44
KyoboAXA POWER LVHD 28220 28220 28205 28380 0.00 0.00% 2022/08/10 Time 10:44
Samsung KODEX KTOP30 17265 17265 17265 17435 0.00 0.00% 2022/08/10 Time 10:44
Daishin DAISHIN 343 K200 32455 32455 32455 32550 0.00 0.00% 2022/08/10 Time 10:44
MIRAE ASSET TIGER KRX300 15100 15100 15100 15165 0.00 0.00% 2022/08/10 Time 10:44
Heungkuk HK Best11 Active 8085 8085 8085 8085 0.00 0.00% 2022/08/10 Time 10:44
VI FOCUS Innovation Active 7725 7725 7705 7750 0.00 0.00% 2022/08/10 Time 10:44
Samsung KODEX Momentum PLUS 10510 10510 10510 10580 0.00 0.00% 2022/08/10 Time 10:44
Hanwha ARIRANG TDF2030 Active 10325 10325 10295 10380 0.00 0.00% 2022/08/10 Time 10:44
KB KBSTAR 200 Futures Inverse 6145 6145 6120 6145 0.00 0.00% 2022/08/10 Time 10:44
Kiwoom HEROES TDF 2050 Active 10495 10495 10465 10495 0.00 0.00% 2022/08/10 Time 10:44
MiraeAsset TIGER Covered C200 12390 12390 12380 12400 0.00 0.00% 2022/08/10 Time 10:44
KB KBSTAR 200 Consumer Staples 6660 6660 6660 6680 0.00 0.00% 2022/08/10 Time 10:44
NH-Amundi HANARO K-Metaverse MZ 7855 7855 7855 7995 0.00 0.00% 2022/08/10 Time 10:44
Samsung KODEX KOSPI TotalReturn 11735 11735 11735 11790 0.00 0.00% 2022/08/10 Time 10:44
Samsung KODEX SGX MSCI EM Futures 7930 7930 7930 7990 0.00 0.00% 2022/08/10 Time 10:44
Samsung KODEX USD Futures Inverse 8735 8735 8735 8755 0.00 0.00% 2022/08/10 Time 10:44
Samsung KODEX Fn Webtoon and Drama 6525 6525 6525 6590 0.00 0.00% 2022/08/10 Time 10:44
Samsung KODEX Fn Top10 Equal Weight 7795 7795 7790 7845 0.00 0.00% 2022/08/10 Time 10:44
MiraeAsset TIGER Agriculture Futures 7460 7460 7450 7500 0.00 0.00% 2022/08/10 Time 10:44
MiraeAsset TIGER 200 Covered Call ATM 9345 9345 9320 9345 0.00 0.00% 2022/08/10 Time 10:44
NH-Amundi HANARO 200 Futures Leverage 17340 17340 17340 17475 0.00 0.00% 2022/08/10 Time 10:44
Timefolio TIMEFOLIO US NASDAQ100 Active 10715 10715 10715 10735 0.00 0.00% 2022/08/10 Time 10:44
Miraeasset TIGER KRX BBIG K-New Deal Leverage 4530 4530 4530 4635 0.00 0.00% 2022/08/10 Time 10:44
Kiwoom KOSEF Lyxor Global Future Mobility MSCI 10710 10710 10700 10715 0.00 0.00% 2022/08/10 Time 10:44
KIM KINDEX Active Korea Treasury & Agency Bonds 96240 96240 96240 96335 0.00 0.00% 2022/08/10 Time 10:44
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures 9005 9005 9005 9120 0.00 0.00% 2022/08/10 Time 10:44
KB KBSTAR Active Korea Short Term Bond Market(AA-) 101040 101040 101035 101055 0.00 0.00% 2022/08/10 Time 10:44
KB KBSTAR US Treasury Long Bond Futures Leverage S 9855 9855 9820 9860 0.00 0.00% 2022/08/10 Time 10:44
Shinhan Investment Shinhan Inverse 2X Gold Futures 5700 5700 5665 5700 0.00 0.00% 2022/08/10 Time 10:44
Shinhan SOL S&P500 11310 11310 11300 11320 0.00 0.00% 2022/08/10 Time 10:44
Samsung KODEX Inverse 4765 4765 4745 4765 0.00 0.00% 2022/08/10 Time 10:44
MiraeAsset TIGER Banks 6545 6545 6535 6570 0.00 0.00% 2022/08/10 Time 10:44
Mirae Asset TIGER Cosmetics 2235 2235 2235 2250 0.00 0.00% 2022/08/10 Time 10:44
KIM KINDEX S&P US Dividend 100 10685 10685 10670 10690 0.00 0.00% 2022/08/10 Time 10:44
Mirae Asset TIGER Tour Leisure 3970 3970 3960 3985 0.00 0.00% 2022/08/10 Time 10:44
NH-Amundi HANARO Nuclear Power 11540 11540 11395 11645 0.00 0.00% 2022/08/10 Time 10:44
KIVAM VITA MZ consumption Active 8050 8050 8050 8155 0.00 0.00% 2022/08/10 Time 10:44
Samsung KODEX KOFR Active (Synth) 100535 100535 100530 100535 0.00 0.00% 2022/08/10 Time 10:44
Samsung KODEX Samsung Group Value 8405 8405 8405 8440 0.00 0.00% 2022/08/10 Time 10:44
Samsung KODEX ULTRA T-Bond Futures(H) 10085 10085 10085 10120 0.00 0.00% 2022/08/10 Time 10:44
KB KBSTAR Non-Memory Semiconductor Active 7415 7415 7415 7520 0.00 0.00% 2022/08/10 Time 10:44
MIRAE ASSET TIGER KRX Climate Change Solutions 9325 9325 9325 9390 0.00 0.00% 2022/08/10 Time 10:44
Shinhan Investment Shinhan Inverse 2X Natural Gas 200 200 195 200 0.00 0.00% 2022/08/10 Time 10:44
Korea Investment & Securities TRUE lnverse 2X S&P5 2050 2050 2040 2050 0.00 0.00% 2022/08/10 Time 10:44
Hi Focus ESG Leaders 150 9995 9995 9990 9995 0.00 0.00% 2022/08/10 Time 10:14
Mirae Asset TIGER NASDAQ Next 100 10905 10905 10900 10975 0.00 0.00% 2022/08/10 Time 10:14
NH-Amundi HANARO US Metaverse iSelect 9705 9705 9700 9780 0.00 0.00% 2022/08/10 Time 10:14
MiareAsset TIGER MSCI Korea ESG Leaders 9010 9010 9010 9050 0.00 0.00% 2022/08/10 Time 10:14
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 103895 103895 103885 103895 0.00 0.00% 2022/08/10 Time 10:14
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth 11035 11035 11035 11105 0.00 0.00% 2022/08/10 Time 10:14
Hanwha ARIRANG Synth-MSCI EAFE (H) 10180 10180 10100 10180 0.00 0.00% 2022/08/10 Time 10:14
Kiwoom KOSEF Synth USD Futures Inv 6275 6275 6275 6300 0.00 0.00% 2022/08/10 Time 10:14
KB KBSTAR US Treasury Long Bond Futures 10255 10255 10235 10275 0.00 0.00% 2022/08/10 Time 10:14
Assetplus ASSETPLUS Global Blacksmith Active 10875 10875 10835 10875 0.00 0.00% 2022/08/10 Time 10:14
MiraeAsset TIGER Contrarian 21400 21400 21400 21400 0.00 0.00% 2022/08/10 Time 9:44
TIMEFOLIO TIMEFOLIO CarbonZero Active 8815 8815 8815 8845 0.00 0.00% 2022/08/10 Time 9:44
KIM KINDEX Bloomberg Global Brand TOP10 10695 10695 10635 10695 0.00 0.00% 2022/08/10 Time 9:44
KIM KINDEX Syth-Philippines MSCI 13210 13210 13210 13380 0.00 0.00% 2022/08/10 Time 9:15
Samsung KODEX TSE Japan Real Estate 12955 12955 12905 12975 0.00 0.00% 2022/08/10 Time 9:15
Hanwha Arirang Ktb 3Y Futures 52305 52305 52305 52340 0.00 0.00% 2022/08/10 Time 9:15
KIM KINDEX KIS Active Bond Composite 93685 93685 93685 93830 0.00 0.00% 2022/08/10 Time 9:15
NH-Amundi HANARO Global Water MSCI (Synthetic) 9975 9975 9975 9985 0.00 0.00% 2022/08/10 Time 8:42
NH QV -2X S&P500 45 2220 2220 2210 2220 0.00 0.00% 2022/08/10 Time 8:17
NH-Amundi HANARO KRX300 14845 14845 14845 14890 0.00 0.00% 2022/08/10 Time 8:17
KIM KINDEX KOSDAQ(Synth) 11755 11755 11755 11845 0.00 0.00% 2022/08/10 Time 8:17
Hanwha ARIRANG TDF2050 Active 10440 10440 10345 10440 0.00 0.00% 2022/08/10 Time 8:17
Mirae Asset TIGER Consumer Goods Balance 9230 9230 9225 9240 0.00 0.00% 2022/08/10 Time 8:17
Shinhan SMART KRX300 15120 15120 15120 15150 0.00 0.00% 2022/08/10 Time 7:44
Samsung KODEX 3Y F KTB Inverse 51475 51475 51475 51475 0.00 0.00% 2022/08/10 Time 7:44
Mirae Asset Tiger Holdings Company 10050 10050 10050 10130 0.00 0.00% 2022/08/10 Time 7:44
Hanwha ARIRANG Synth-MSCI AC World (H) 15140 15140 15135 15140 0.00 0.00% 2022/08/10 Time 7:44
Mirae Asset TIGER KOSPI Large Cap 12240 12240 12240 12305 0.00 0.00% 2022/08/10 Time 7:44
Hanwha ARIRANG Active Short-term Credit Bond 106240 106240 106240 106240 0.00 0.00% 2022/08/10 Time 7:12
NH-Amundi HANARO MSCI World IMI Virology 10295 10295 10225 10295 0.00 0.00% 2022/08/10 Time 7:12
Samsung KODEX Fn Multi Factor 11815 11815 11815 11815 0.00 0.00% 2022/08/10 Time 6:45
Kiwoom KOSEF Korea Treasury Bond 108400 108400 108400 108515 0.00 0.00% 2022/08/10 Time 6:45
Miraeasset TIGER CD Rate Investment (Synth) 51055 51055 51055 51055 0.00 0.00% 2022/08/10 Time 6:17
SAMSUNG KODEX MSCI Quality 8065 8065 8065 8065 0.00 0.00% 2022/08/10 Time 5:45
NH-Amundi HANARO US S&P500 10140 10140 10140 10230 0.00 0.00% 2022/08/10 Time 5:45
Shinhan SOL KRX Climate Change Solutions 9410 9410 9410 9420 0.00 0.00% 2022/08/10 Time 5:45
HI FOCUS KRX300 15270 15270 15270 15270 0.00 0.00% 2022/08/10 Time 5:14
Shinhan SOL KIS Short-term MSB 101210 101210 101210 101210 0.00 0.00% 2022/08/10 Time 5:14
Timefolio TIMEFOLIO US S&P500 Active 10485 10485 10485 10485 0.00 0.00% 2022/08/10 Time 5:14
MiraeAsset TIGER MSCI Korea ESG Universal 9700 9700 9700 9700 0.00 0.00% 2022/08/10 Time 5:14
DB MIGHTY K100 24935 24935 24935 24935 0.00 0.00% 2022/08/10 Time 5:14
DB Mighty KOSPI200 Covered Call ATM Leverage 7765 7765 7755 7790 0.00 0.00% 2022/08/09 Time 11:45
MIRAE ASSET TIGER 200 EW 11190 11190 11150 11220 0.00 0.00% 2022/08/09 Time 11:15
Samsung KODEX Quality PLUS 8465 8465 8440 8490 0.00 0.00% 2022/08/09 Time 10:45
NH-Amundi HANARO Short-Term Bond Active 100875 100875 100855 100875 0.00 0.00% 2022/08/09 Time 10:45
Kim Kindex Lktb Futures Inverse 103890 103890 103890 103890 0.00 0.00% 2022/08/09 Time 5:43
SAMSUNG KODEX MSCI Enhanced Value 10620 10620 10620 10660 0.00 0.00% 2022/08/08 Time 10:14
Heungkuk S&P Korea Low Volatility 11680 11680 11680 11730 0.00 0.00% 2022/08/08 Time 7:43
Samsung KODEX Min Vol 10575 10575 10575 10575 0.00 0.00% 2022/08/08 Time 5:13
SAMSUNG KODEX MSCI Momentum 10310 10310 10310 10310 0.00 0.00% 2022/08/08 Time 5:13
KIM KINDEX Morningstar Singapore REITS blended 9735 9735 9735 9735 0.00 0.00% 2022/08/08 Time 5:13
Samsung Securities KOSPI PutWrite ETN 53 10930 10930 10930 10935 0.00 0.00% 2022/08/05 Time 10:44
Kiwoom Heroes Short-term Bond ESG Active 99925 99925 99925 99925 0.00 0.00% 2022/08/05 Time 8:43
Samsung KODEX Morningstar Multi-Ast High Inc 9540 9540 9540 9540 0.00 0.00% 2022/08/05 Time 5:44
Daishin Securities Daishin Nickel Futures 20985 20985 20980 20985 0.00 0.00% 2022/08/03 Time 10:15
Daishin Securities Daishin Zinc Futures 12915 12915 12915 12925 0.00 0.00% 2022/08/03 Time 9:43
Kim Kindex Ktb Futures Inverse 102970 102970 102970 102970 0.00 0.00% 2022/08/03 Time 6:13
NH QV 2X WTI Crude Oil Futures ETN(H) 42 1495 1495 1460 1495 0.00 0.00% 2022/07/27 Time 11:46
KyoboAXA POWER KTB 96680 96680 96680 96680 0.00 0.00% 2022/07/14 Time 5:14
KIM KINDEX Nuclear Power Theme 30350 30350 30350 30350 0.00 0.00% 2022/07/02 Time 15:44
Korea Investment & Securities TRUE KOSPI Short Str 8280 8280 8280 8280 0.00 0.00% 2022/06/24 Time 5:12
SHBNPP SMART Synth-MSCI Developed Market (H) 17860 17860 17860 17860 0.00 0.00% 2022/04/18 Time 14:16
Daishin Securities Daishin 2X Inverse Nickel Futur 850 850 1020 850 0.00 0.00% 2022/03/07 Time 10:42
KIM KINDEX MSCI Russia Synth 10070 10070 10070 10070 0.00 0.00% 2022/03/04 Time 13:09
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 48815 48815 48780 48815 0.00 0.00% 2021/12/15 Time 5:07
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 50210 50210 50210 50210 0.00 0.00% 2021/12/13 Time 10:11
Shinhan Investment Shinhan K200 Monthly Short Stra 8875 8875 8875 8875 0.00 0.00% 2021/12/13 Time 6:36
Shinhan Investment Shinhan K200 Monthly Short Stra 8955 8955 8925 8955 0.00 0.00% 2021/12/10 Time 9:09
Shinhan Investment K200 Monthly Short Strangle 3% 9090 9090 9090 9090 0.00 0.00% 2021/12/07 Time 8:39
Shinhan Investment K200 Monthly Short Strangle 5% 8935 8935 8935 8935 0.00 0.00% 2021/12/01 Time 8:37
Korea Investment & Securities TRUE KOSPI Short Str 8245 8245 8245 8245 0.00 0.00% 2021/11/03 Time 4:06
Korea Investment & Securities TRUE KOSPI Covered P 7790 7790 7790 7790 0.00 0.00% 2021/10/29 Time 10:36
Korea Investment & Securities TRUE KOSPI Covered C 11010 11010 11010 11010 0.00 0.00% 2021/10/25 Time 4:06
KIM KINDEX Dividend Growth 41365 41365 41155 41525 0.00 0.00% 2021/09/23 Time 10:35
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 10445 10445 10445 10570 0.00 0.00% 2021/09/23 Time 10:35
Kiwoom KOSEF KOSDAQ 150 9375 9375 9375 9375 0.00 0.00% 2021/09/19 Time 21:51
Samsung KODEX FnKorea50 11245 11245 11245 11245 0.00 0.00% 2021/09/19 Time 21:51
Hanwha Arirang KRX300 IT 19400 19400 19400 19400 0.00 0.00% 2021/09/19 Time 21:51
MiraeAsset Tiger Beta Plus 20015 20015 20015 20015 0.00 0.00% 2021/09/19 Time 21:51
Hyundai able KQ Bluechip30 7 14120 14120 14120 14120 0.00 0.00% 2021/09/19 Time 21:51
Mirae Asset TIGER Large Value 12920 12920 12920 12920 0.00 0.00% 2021/09/19 Time 21:51
Mirae Asset TIGER Large Growth 12840 12840 12840 12840 0.00 0.00% 2021/09/19 Time 21:51
NH QV 2X 10Y KTB Futures ETN 46 23865 23865 23865 23865 0.00 0.00% 2021/09/19 Time 21:51
Kiwoom KOSEF F-KOSPI 200 Futures 18750 18750 18750 18750 0.00 0.00% 2021/09/19 Time 21:51
Mirae Asset TIGER Mid Small Value 12420 12420 12420 12420 0.00 0.00% 2021/09/19 Time 21:51
Mirae Asset TIGER Mid Small Growth 11350 11350 11350 11350 0.00 0.00% 2021/09/19 Time 21:51
Samsung Kodex China H Futures Inverse 10625 10625 10625 10625 0.00 0.00% 2021/09/19 Time 21:51
KB KBSTAR Mid-Small Cap Momentum Value 13005 13005 13005 13005 0.00 0.00% 2021/09/19 Time 21:51
KB KBSTAR Mid-Small Cap Momentum LowVol 10780 10780 10780 10780 0.00 0.00% 2021/09/19 Time 21:51
MiraeAsset Tiger JPY KRW Futures Inverse 9610 9610 9610 9610 0.00 0.00% 2021/09/19 Time 21:51
MiraeAsset Tiger JPYK RW Futures Leverage 9825 9825 9825 9825 0.00 0.00% 2021/09/19 Time 21:51
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8835 8835 8835 8835 0.00 0.00% 2021/09/19 Time 21:51
Shinhan Investment Shinhan S&P500 VIX S/T Futures 7460 7460 7460 7460 0.00 0.00% 2021/09/19 Time 21:51
Korea Investment & Securities TRUE KOSPI Target Vo 10585 10585 10585 10585 0.00 0.00% 2021/09/19 Time 21:51
Korea Investment & Securities TRUE Leverage EURO S 14155 14155 14155 14155 0.00 0.00% 2021/09/19 Time 21:51