See full search result :
Indicator
Editions
2021 Dec 7 18:48:46
Online Forum
South Korea South Korea
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

49,754
Live Rate
99 (0.2%)
Change
7 December 2021
Time 17:01:58
258 (0.52%)
Change / 3 Month
19 (0.04%)
Change / 6 Month
2,519 (5.33%)
Annual Fluctuation

KOSPI

2,992
Live Rate
18 (0.62%)
Change
7 December 2021
Time 10:42:00
196 (6.14%)
Change / 3 Month
260 (8.01%)
Change / 6 Month
246 (8.97%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Yurie TREX 200 40570 40540 40040 40570 335.00 0.83% 2021/12/07 Time 10:41
KB KBSTAR KRX300 18610 18535 18515 18610 135.00 0.73% 2021/12/07 Time 10:41
NH QV 2X S&P500 44 28890 28920 28645 28920 620.00 2.19% 2021/12/07 Time 10:41
KyoboAXA POWER K100 30345 30340 30025 30345 40.00 0.13% 2021/12/07 Time 10:41
KyoboAXA POWER K200 40535 40530 40015 40535 280.00 0.70% 2021/12/07 Time 10:41
KyoboAXA POWER LVHD 30090 30120 29850 30120 230.00 0.77% 2021/12/07 Time 10:41
Hanwha ARIRANG KOSPI 30720 30735 30480 30810 120.00 0.39% 2021/12/07 Time 10:41
KB KBSTAR Top5 Group 7835 7835 7765 7835 15.00 0.19% 2021/12/07 Time 10:41
Kiwoom KOSEF KRX 100 6260 6260 6200 6260 40.00 0.64% 2021/12/07 Time 10:41
NH Amundi HANARO 200 39675 39670 39180 39675 305.00 0.77% 2021/12/07 Time 10:41
Samsung KODEX 200ESG 14175 14175 13990 14180 105.00 0.75% 2021/12/07 Time 10:41
Samsung KODEX KTOP30 21325 21270 21145 21325 75.00 0.35% 2021/12/07 Time 10:41
Hanwha ARIRANG KRX300 18345 18345 18160 18345 145.00 0.80% 2021/12/07 Time 10:41
Kiwoom ikon KOSPI 100 29925 29935 29625 29935 175.00 0.59% 2021/12/07 Time 10:41
Kiwoom KOSEF Bluechip 9740 9735 9670 9740 55.00 0.57% 2021/12/07 Time 10:41
Hanwha ARIRANG KOSPI50 27880 27745 27540 27880 175.00 0.63% 2021/12/07 Time 10:41
Kiwoom KOSEF KOSPI 200 39655 39645 39135 39655 325.00 0.83% 2021/12/07 Time 10:41
Kiwoom KOSEF KOSDAQ 150 7350 7360 7290 7360 55.00 0.75% 2021/12/07 Time 10:41
NH-Amundi HANARO KRX300 18125 18130 17960 18130 55.00 0.30% 2021/12/07 Time 10:41
SAMSUNG KODEX Fn Growth 17570 17470 17365 17570 100.00 0.57% 2021/12/07 Time 10:41
KB KBSTAR 200 Financials 8970 8915 8875 8970 90.00 1.01% 2021/12/07 Time 10:41
Kiwoom KOSEF USD Futures 12370 12385 12370 12410 30.00 0.24% 2021/12/07 Time 10:41
KB KBSTAR KRX300 Leverage 18560 18510 18135 18560 510.00 2.83% 2021/12/07 Time 10:41
KIM KINDEX Smart Momentum 16870 16830 16785 16920 40.00 0.24% 2021/12/07 Time 10:41
MiraeAsset TIGER Momentum 24420 24435 24265 24435 50.00 0.21% 2021/12/07 Time 10:41
NH QV US IT Top5 ETN H 41 33110 33075 32845 33115 740.00 2.29% 2021/12/07 Time 10:41
KB KBSTAR 200 Total Return 20410 20380 20145 20410 160.00 0.79% 2021/12/07 Time 10:41
Kiwoom KOSEF High Dividend 9600 9600 9530 9600 75.00 0.79% 2021/12/07 Time 10:41
Samsung DJI US Real Estate 15055 15040 14990 15055 145.00 0.97% 2021/12/07 Time 10:41
SAMSUNG KODEX MSCI Quality 10405 10400 10400 10405 80.00 0.77% 2021/12/07 Time 10:41
Yurie TREX Fundamental 200 40075 39815 39815 40075 400.00 1.01% 2021/12/07 Time 10:41
Arirang ESG Leading Company 9175 9130 9075 9175 75.00 0.82% 2021/12/07 Time 10:41
MiraeAsset TIGER Contrarian 24475 24370 24280 24475 205.00 0.84% 2021/12/07 Time 10:41
NH-Amundi HANARO e-Commerce 17880 17865 17805 17880 60.00 0.34% 2021/12/07 Time 10:41
Samsung KODEX 200 Mid Small 13740 13730 13635 13740 180.00 1.33% 2021/12/07 Time 10:41
SAMSUNG KODEX Dividend Value 13135 13070 12955 13135 110.00 0.84% 2021/12/07 Time 10:41
Kiwoom KOSEF 200 Total Return 47285 47305 46700 47305 350.00 0.75% 2021/12/07 Time 10:41
Kiwoom KOSEF Fn Mid Small Cap 23305 23270 23155 23305 90.00 0.39% 2021/12/07 Time 10:41
Samsung KODEX Dividend Growth 15280 15285 15190 15285 85.00 0.56% 2021/12/07 Time 10:41
Mirae Asset TIGER KOSDAQ150 IT 17845 17840 17660 17850 230.00 1.31% 2021/12/07 Time 10:41
MiraeAsset TIGER LG Group Plus 10480 10445 10390 10480 55.00 0.53% 2021/12/07 Time 10:41
Samsung KODEX Consumer Staples 8460 8455 8395 8460 75.00 0.89% 2021/12/07 Time 10:41
Hanwha ARIRANG Leading Industry 10865 10855 10805 10865 15.00 0.14% 2021/12/07 Time 10:41
KB KBSTAR Palladium Futures (H) 10570 10570 10570 10610 190.00 1.83% 2021/12/07 Time 10:41
MiraeAsset TIGER Low Volatility 12020 11975 11950 12020 105.00 0.88% 2021/12/07 Time 10:41
NH-Amundi HANARO K-Metaverse MZ 11675 11690 11670 11820 65.00 0.56% 2021/12/07 Time 10:41
KB KBSTAR 200 Energy & Chemicals 12680 12635 12580 12700 20.00 0.16% 2021/12/07 Time 10:41
Kiwoom KOSEF USD Futures Inverse 10115 10100 10100 10115 30.00 0.30% 2021/12/07 Time 10:41
Samsung KODEX Energy & Chemicals 18475 18540 18430 18570 100.00 0.54% 2021/12/07 Time 10:41
Samsung KODEX MSCI ESG Universal 11930 11875 11875 11930 115.00 0.97% 2021/12/07 Time 10:41
Hanwha ARIRANG KOSPI Total Return 15055 15070 14945 15070 70.00 0.47% 2021/12/07 Time 10:41
Hanwha Arirang KRX300 Health Care 11210 11225 11090 11225 45.00 0.40% 2021/12/07 Time 10:41
Hanwha ARIRANG Mid Cap Low Vol 50 11405 11405 11345 11410 10.00 0.09% 2021/12/07 Time 10:41
Mirae Asset TIGER 200 Health Care 22160 22155 21800 22160 50.00 0.23% 2021/12/07 Time 10:41
Mirae Asset TIGER 200 Industrials 6095 6085 6020 6095 90.00 1.50% 2021/12/07 Time 10:41
Mirae Asset TIGER 200 IT Leverage 59445 59450 57855 59450 925.00 1.58% 2021/12/07 Time 10:41
Mirae Asset Tiger Preferred Stock 13500 13490 13450 13500 55.00 0.41% 2021/12/07 Time 10:41
MiraeAsset TIGER Consumer Staples 10740 10705 10630 10740 20.00 0.19% 2021/12/07 Time 10:41
Samsung KODEX 200 Intrinsic Value 10795 10755 10620 10795 115.00 1.08% 2021/12/07 Time 10:41
SAMSUNG KODEX K-Innovation Active 11130 11110 11005 11155 35.00 0.32% 2021/12/07 Time 10:41
Samsung KODEX Samsung Group Value 9175 9175 9070 9175 90.00 0.99% 2021/12/07 Time 10:41
Hanwha ARIRANG KOSDAQ150 F-Inverse 6605 6610 6590 6655 55.00 0.83% 2021/12/07 Time 10:41
Kiwoom KOSEF Synth USD Futures Inv 7830 7825 7775 7830 40.00 0.51% 2021/12/07 Time 10:41
Mirae Asset Tiger 200 Total Return 21200 21165 20995 21200 160.00 0.76% 2021/12/07 Time 10:41
Mirae Asset Tiger Healthcare Equip 18835 18810 18705 18840 185.00 0.99% 2021/12/07 Time 10:41
Samsung KODEX Media & Entertainment 24920 24900 24830 25065 40.00 0.16% 2021/12/07 Time 10:41
KB KBSTAR 200 Information Technology 16335 16300 16185 16335 50.00 0.31% 2021/12/07 Time 10:41
Samsung KODEX Consumer Discretionary 11490 11475 11310 11490 200.00 1.77% 2021/12/07 Time 10:41
Samsung KODEX Innovative Tech Active 13000 13005 12910 13005 65.00 0.50% 2021/12/07 Time 10:41
KB KBSTAR KRX300 USD Futures Balanced 15530 15470 15390 15530 95.00 0.62% 2021/12/07 Time 10:41
KB KBSTAR Mid Small Cap High Dividend 11890 11895 11870 11925 30.00 0.25% 2021/12/07 Time 10:41
MiraeAsset TIGER 200 Covered Call ATM 11140 11150 11140 11150 75.00 0.68% 2021/12/07 Time 10:41
NH-Amundi HANARO 200 Futures Leverage 25940 25895 25250 25940 440.00 1.73% 2021/12/07 Time 10:41
Nh-amundi Hanaro Agriculture Business 12005 11950 11920 12005 125.00 1.05% 2021/12/07 Time 10:41
Samsung KODEX Top 5 Plus Total Return 18965 18910 18650 18965 210.00 1.12% 2021/12/07 Time 10:41
Kiwoom KOSEF KOSDAQ150 Futures Inverse 7600 7580 7580 7625 60.00 0.79% 2021/12/07 Time 10:41
Kiwoom KOSEF KOSDAQ150 Futures Leverage 6960 6965 6835 6965 125.00 1.83% 2021/12/07 Time 10:41
Mirae Asset TIGER 200 Energy & Leverage 18270 18330 18175 18495 255.00 1.40% 2021/12/07 Time 10:41
MiraeAsset TIGER 200 Steels & Materials 8690 8665 8610 8690 40.00 0.46% 2021/12/07 Time 10:41
Mirae Asset TIGER Consumer Goods Balance 9550 9535 9535 9565 20.00 0.21% 2021/12/07 Time 10:41
MIRAE ASSET TIGER USD Futures Inverse 2X 8885 8850 8845 8885 50.00 0.57% 2021/12/07 Time 10:41
NH-Amundi HANARO KAP Ultra Long-term KTB 45435 45490 45395 45520 140.00 0.31% 2021/12/07 Time 10:41
Mirae Asset Tiger MSCI Korea Total Return 16015 15960 15880 16015 125.00 0.79% 2021/12/07 Time 10:41
MiraeAsset TIGER MSCI Korea ESG Universal 11925 11910 11865 11925 90.00 0.76% 2021/12/07 Time 10:41
MiraeAsset TIGER Media & Telecommunication 9425 9420 9385 9470 15.00 0.16% 2021/12/07 Time 10:41
NH-Amundi HANARO KOSDAQ150 Futures Leverage 13960 14015 13765 14015 145.00 1.05% 2021/12/07 Time 10:41
KB KBSTAR 200 High Dividend Covered Call ATM 8200 8200 8200 8250 5.00 0.06% 2021/12/07 Time 10:41
NH-Amundi HANARO KRX Climate Change Solutions 9790 9790 9735 9790 80.00 0.82% 2021/12/07 Time 10:41
HANWHA ARIRANG Carbon Efficient Green New Deal 9620 9615 9520 9660 60.00 0.63% 2021/12/07 Time 10:41
Daishin Securities Daishin 2X Nickel Futures ETN(H 20205 20170 19850 20205 625.00 3.19% 2021/12/07 Time 10:41
Korea Investment & Securities TRUE Inverse HSCEI H 10870 10880 10860 10925 205.00 1.89% 2021/12/07 Time 10:41
Korea Investment & Securities TRUE leverage S&P500 27970 27985 27635 27990 660.00 2.42% 2021/12/07 Time 10:41
Samsung KODEX Active Korea Total Bond Market (AA-) 108170 108200 108170 108275 70.00 0.06% 2021/12/07 Time 10:41
Samsung Securities Samsung Inverse 2X Gold Futures 9650 9660 9640 9685 25.00 0.26% 2021/12/07 Time 10:41
Samsung Securities Samsung Leverage Copper Futures 19415 19550 19350 19605 355.00 1.86% 2021/12/07 Time 10:41
Shinhan Investment Shinhan Leverage DJIA Futures E 36750 36810 36375 36810 1165.00 3.27% 2021/12/07 Time 10:41
Shinhan Investment Shinhan Leverage Gold Futures 3 16160 16095 16095 16200 95.00 0.59% 2021/12/07 Time 10:41
KB KBStar KOSPI 30145 30060 29870 30145 190.00 0.63% 2021/12/07 Time 10:41
Samsung KODEX IT 21225 21225 20985 21230 175.00 0.83% 2021/12/07 Time 10:41
KB KBSTAR IT Plus 22385 22340 22195 22385 130.00 0.58% 2021/12/07 Time 10:41
Samsung KODEX BIO 12650 12640 12440 12650 205.00 1.65% 2021/12/07 Time 10:41
KIM KINDEX Inverse 4940 4940 4940 5000 20.00 0.40% 2021/12/07 Time 10:41
KB KBSTAR KOSDAQ150 14685 14650 14585 14685 120.00 0.82% 2021/12/07 Time 10:41
KIM KINDEX Leverage 9365 9380 9140 9380 120.00 1.30% 2021/12/07 Time 10:41
SAMSUNG KODEX TRF5050 12500 12465 12455 12520 20.00 0.16% 2021/12/07 Time 10:41
MiraeAsset TIGER Banks 7885 7865 7815 7885 60.00 0.77% 2021/12/07 Time 10:41
Samsung KODEX KRW Cash 103020 103020 103015 103020 5.00 0.00% 2021/12/07 Time 10:41
Kim Kindex Us Wide Moat 17690 17685 17620 17715 150.00 0.86% 2021/12/07 Time 10:41
Samsung KODEX Insurance 6500 6505 6435 6505 50.00 0.78% 2021/12/07 Time 10:41
Samsung KODEX Healthcare 15965 15980 15750 15980 20.00 0.13% 2021/12/07 Time 10:41
KIM KINDEX 200TotalReturn 24250 24250 23930 24255 130.00 0.54% 2021/12/07 Time 10:41
MiraeAsset TIGER Software 17270 17265 17185 17375 20.00 0.12% 2021/12/07 Time 10:41
Samsung KODEX USD Futures 10425 10425 10420 10450 25.00 0.24% 2021/12/07 Time 10:41
Samsung KODEX Game Industry 16500 16560 16430 16825 210.00 1.27% 2021/12/07 Time 10:41
Samsung KODEX High Dividend 10080 10055 10020 10080 40.00 0.40% 2021/12/07 Time 10:41
Samsung KODEX KRW CASH PLUS 103315 103315 103315 103320 5.00 0.00% 2021/12/07 Time 10:41
Samsung KODEX Momentum PLUS 13165 13130 13035 13165 195.00 1.50% 2021/12/07 Time 10:41
KB KBSTAR MSCI China Futures 11120 11100 10955 11165 145.00 1.32% 2021/12/07 Time 10:41
MiraeAsset TIGER Health Care 36525 36500 36025 36525 45.00 0.12% 2021/12/07 Time 10:41
KB KBSTAR F-KOSDAQ150 Inverse 4420 4410 4400 4435 35.00 0.79% 2021/12/07 Time 10:41
KB KBSTAR F-KOSDAQ150 Leverage 16235 16255 16005 16255 265.00 1.66% 2021/12/07 Time 10:41
Kiwoom KOSEF 10Y Treasury Bond 119495 119590 119465 119750 250.00 0.21% 2021/12/07 Time 10:41
MiraeAsset TIGER Samsung Group 11685 11670 11545 11685 120.00 1.04% 2021/12/07 Time 10:41
Samsung KODEX 200 Total Return 13015 13000 12835 13015 105.00 0.81% 2021/12/07 Time 10:41
MiraeAsset TIGER 200 Financials 6995 6990 6935 6995 50.00 0.72% 2021/12/07 Time 10:41
MiraeAsset TIGER China Consumer 7895 7870 7750 7895 225.00 2.93% 2021/12/07 Time 10:41
MiraeAsset TIGER Dividend Growth 18940 18940 18820 18940 55.00 0.29% 2021/12/07 Time 10:41
Samsung KODEX K-Future Car Active 10880 10895 10830 10930 45.00 0.41% 2021/12/07 Time 10:41
Kiwoom KOSEF Synth USD Futures Lev 9505 9505 9505 9565 40.00 0.42% 2021/12/07 Time 10:41
Mirae Asset TIGER Gold Futures (H) 12860 12825 12825 12860 25.00 0.19% 2021/12/07 Time 10:41
Nh-Amundi HANARO Global Luxury S&P 19385 19375 19355 19385 100.00 0.52% 2021/12/07 Time 10:41
Mirae Asset TIGER KOSDAQ150 Biotech 10705 10740 10610 10760 125.00 1.18% 2021/12/07 Time 10:41
Samsung KODEX Machinary & Equipment 5655 5630 5595 5655 95.00 1.71% 2021/12/07 Time 10:41
Mirae Asset TIGER KOSDAQ150 Leverage 16700 16760 16450 16765 280.00 1.71% 2021/12/07 Time 10:41
MiraeAsset TIGER KOSPI High Dividend 15310 15315 15270 15315 25.00 0.16% 2021/12/07 Time 10:41
Hanwha ARIRANG 200 Futures Inverse 2X 4390 4400 4390 4510 60.00 1.37% 2021/12/07 Time 10:41
MIRAE ASSET TIGER Fn Renewable Energy 9580 9560 9475 9585 130.00 1.38% 2021/12/07 Time 10:41
Samsung KODEX Korea Taiwan IT Premier 20570 20595 20465 20595 40.00 0.19% 2021/12/07 Time 10:41
KB KBSTAR Large Cap High Dividen 10 TR 16120 16130 15950 16170 120.00 0.75% 2021/12/07 Time 10:41
Mirae Asset TIGER 10Y US Treasury Note 12070 12200 12070 12200 75.00 0.62% 2021/12/07 Time 10:41
Samsung KODEX US Nasdaq100 Futures (H) 20255 20255 20095 20255 250.00 1.25% 2021/12/07 Time 10:41
MiraeAsset TIGER Future Mobility Active 11690 11690 11605 11690 50.00 0.43% 2021/12/07 Time 10:41
Samsung KODEX K-Renewable Energy Active 11905 11915 11815 11915 40.00 0.34% 2021/12/07 Time 10:41
MiraeAsset TIGER Hyundai Motors Group Plus 24170 24200 23940 24210 155.00 0.65% 2021/12/07 Time 10:41
Korea Investment & Securities TRUE Inverse 2X EURO 2915 2915 2910 2955 80.00 2.74% 2021/12/07 Time 10:41
Korea Investment & Securities TRUE Leverage Nasdaq 33380 33380 32930 33380 755.00 2.31% 2021/12/07 Time 10:41
Korea Investment & Securities TRUE lnverse 2X S&P5 1825 1835 1825 1850 50.00 2.74% 2021/12/07 Time 10:41
Shinhan Investment Shinhan Inverse 2X DJIA Futures 2055 2060 2050 2070 70.00 3.41% 2021/12/07 Time 10:41
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 2695 2695 2690 2725 70.00 2.60% 2021/12/07 Time 10:41
KIM KINDEX 200 39885 39900 39370 39900 335.00 0.85% 2021/12/07 Time 10:41
KB KBSTAR ESG SRI 13070 13035 12890 13070 135.00 1.04% 2021/12/07 Time 10:41
Hanwha ARIRANG 200 40315 40315 39800 40315 300.00 0.75% 2021/12/07 Time 10:41
KB KBSTAR Fn5G Tech 10870 10870 10730 10870 155.00 1.45% 2021/12/07 Time 10:41
Samsung KODEX AUTOs 20790 20790 20555 20795 80.00 0.39% 2021/12/07 Time 10:41
Samsung KODEX Banks 7555 7540 7485 7555 65.00 0.87% 2021/12/07 Time 10:41
Samsung KODEX KOSPI 30140 30140 29825 30140 165.00 0.55% 2021/12/07 Time 10:41
KIM KINDEX NASDAQ100 14470 14470 14400 14470 135.00 0.94% 2021/12/07 Time 10:41
Samsung KODEX Steels 8410 8410 8330 8410 55.00 0.66% 2021/12/07 Time 10:41
Shinhan SMART 200 TR 13540 13550 13375 13550 65.00 0.48% 2021/12/07 Time 10:41
Samsung KODEX Semicon 37890 37940 37310 37980 545.00 1.46% 2021/12/07 Time 10:41
KB KBStar Game Industry 20300 20365 20210 20815 385.00 1.90% 2021/12/07 Time 10:41
MiraeAsset TIGER 200 IT 36650 36595 36130 36650 310.00 0.85% 2021/12/07 Time 10:41
KB KBSTAR 200 Securities 39765 39765 39280 39765 325.00 0.82% 2021/12/07 Time 10:41
MIRAE ASSET TIGER K-GAME 17280 17335 17280 17715 340.00 1.97% 2021/12/07 Time 10:41
Mirae Asset TIGER Top 10 13595 13610 13470 13610 25.00 0.18% 2021/12/07 Time 10:41
MiraeAsset TIGER Semicon 39000 38985 38355 39000 680.00 1.77% 2021/12/07 Time 10:41
Samsung KODEX KOSDAQ 150 14700 14720 14605 14725 115.00 0.79% 2021/12/07 Time 10:41
Kiwoom KOSEF Enhanced Cash 101305 101305 101305 101315 5.00 0.00% 2021/12/07 Time 10:41
KB KBSTAR iSelect METAVERSE 11965 11940 11915 12165 140.00 1.17% 2021/12/07 Time 10:41
Mirae Asset TIGER Cosmetics 2900 2900 2855 2900 60.00 2.11% 2021/12/07 Time 10:41
Samsung KODEX Constructions 3460 3460 3435 3465 40.00 1.17% 2021/12/07 Time 10:41
Hanwha ARIRANG High Dividend 12440 12440 12360 12440 55.00 0.44% 2021/12/07 Time 10:41
KB KBSTAR Fn Hydrogen Economy 11465 11460 11295 11465 170.00 1.51% 2021/12/07 Time 10:41
Mirae Asset TIGER Tour Leisure 4850 4845 4815 4850 95.00 2.00% 2021/12/07 Time 10:41
KB KBSTAR Short-term KTB Active 102280 102280 102270 102280 15.00 0.01% 2021/12/07 Time 10:41
MiraeAsset TIGER Secondary Cell 22875 22865 22810 23305 215.00 0.94% 2021/12/07 Time 10:41
MiraeAsset TIGER 200 Constructions 3095 3085 3070 3095 35.00 1.14% 2021/12/07 Time 10:41
MiraeAsset TIGER 200 Heavy Industry 3150 3160 3120 3165 40.00 1.29% 2021/12/07 Time 10:41
Mirae Asset TIGER KRX Bio K-New Deal 8590 8595 8535 8610 200.00 2.33% 2021/12/07 Time 10:41
Mirae Asset TIGER KRX BBIG K-New Deal 11690 11710 11690 11765 170.00 1.45% 2021/12/07 Time 10:41
Mirae Asset TIGER KRX Game K-New Deal 12385 12370 12320 12515 65.00 0.52% 2021/12/07 Time 10:41
MiraeAsset TIGER 200 Futures Leverage 17860 17860 17390 17860 280.00 1.59% 2021/12/07 Time 10:41
Samsung KODEX MSCI Korea Total Return 12740 12740 12605 12740 90.00 0.71% 2021/12/07 Time 10:41
NH QV 2X WTI Crude Oil Futures ETN(H) 42 745 735 730 745 55.00 7.97% 2021/12/07 Time 10:41
Samsung KODEX Secondary Battery Industry 22425 22460 22380 22855 275.00 1.23% 2021/12/07 Time 10:41
KB KBSTAR Non-Memory Semiconductor Active 10915 10960 10750 10960 125.00 1.16% 2021/12/07 Time 10:41
MiraeAsset TIGER 200 Communication Service 31385 31175 31160 31530 20.00 0.06% 2021/12/07 Time 10:41
Shinhan Investment Shinhan Inverse 2X Natural Gas 2290 2295 2260 2340 70.00 3.15% 2021/12/07 Time 10:41
Shinhan Investment Shinhan Inverse 2X Natural Gas 3390 3390 3340 3475 105.00 3.20% 2021/12/07 Time 10:41
Daewoo Securities Daewoo Leveraged Crude Oil Futur 5440 5445 5325 5450 350.00 6.88% 2021/12/07 Time 10:41
Korea Investment & Securities TRUE Leverage Natura 5275 5275 5175 5350 395.00 7.49% 2021/12/07 Time 10:41
Mirae Asset TIGER KRX Secondary Battery K-New Deal 16630 16585 16520 16800 140.00 0.84% 2021/12/07 Time 10:41
Shinhan Investment Shinhan Leverage Natural Gas Fu 5625 5630 5520 5700 430.00 7.64% 2021/12/07 Time 10:41
Samsung KODEX200 39630 39645 39120 39645 325.00 0.83% 2021/12/07 Time 10:41
MiraeAsset TIGER 200 39665 39665 39160 39665 330.00 0.84% 2021/12/07 Time 10:41
Samsung KODEX Inverse 4025 4025 4025 4080 35.00 0.87% 2021/12/07 Time 10:41
Samsung KODEX Leverage 23665 23675 23075 23675 390.00 1.68% 2021/12/07 Time 10:41
MiraeAsset TIGER Fn Metaverse 12480 12480 12455 12770 135.00 1.08% 2021/12/07 Time 10:41
Samsung KODEX KOSDAQ150 Inverse 4165 4170 4165 4205 45.00 1.08% 2021/12/07 Time 10:41
Samsung KODEX K-Metaverse Active 12400 12400 12375 12710 150.00 1.21% 2021/12/07 Time 10:41
Samsung KODEX KOSDAQ150 Leverage 15635 15675 15435 15675 245.00 1.59% 2021/12/07 Time 10:41
SAMSUNG KODEX 200 Futures Inverse 2X 2190 2190 2190 2245 35.00 1.60% 2021/12/07 Time 10:41
Mirae Asset TIGER 200 Futures Inverse 2X 2275 2285 2275 2340 40.00 1.76% 2021/12/07 Time 10:41
Shinhan Investment Shinhan Leverage WTI Futures ET 765 760 750 770 50.00 6.99% 2021/12/07 Time 10:41
KB KBSTAR KTB 3Y Futures Inverse 100840 100820 100820 100840 30.00 0.03% 2021/12/07 Time 10:14
KB KBSTAR KTB 10Y Futures Inverse 48195 48155 48155 48195 90.00 0.19% 2021/12/07 Time 10:14
Kiwoom KOSEF Monetary Stabilization Bond 101345 101340 101340 101345 15.00 0.01% 2021/12/07 Time 10:14
KIM KINDEX KOSPI 30285 30190 30100 30285 90.00 0.30% 2021/12/07 Time 10:13
KyoboAXA POWER KTB 99170 99180 99160 99185 900.00 0.92% 2021/12/07 Time 10:13
Hanwha ARIRANG 200 EW 10995 10995 10895 11005 120.00 1.10% 2021/12/07 Time 10:13
MiraeAsset TIGER KTB3 109620 109565 109545 109635 0.00 0.00% 2021/12/07 Time 10:13
SAMSUNG KODEX TRF7030 13600 13580 13560 13600 85.00 0.63% 2021/12/07 Time 10:13
KIM KINDEX Smart Value 15085 14965 14965 15085 60.00 0.40% 2021/12/07 Time 10:13
KIM KINDEX Value Large 9605 9565 9510 9605 60.00 0.63% 2021/12/07 Time 10:13
UBS Hana KTOP KOSPI 50 28035 28075 27760 28075 55.00 0.20% 2021/12/07 Time 10:13
Mirae Asset TIGER KOSPI 30435 30380 30200 30455 75.00 0.25% 2021/12/07 Time 10:13
KIM KINDEX Smart Quality 18000 17880 17880 18000 45.00 0.25% 2021/12/07 Time 10:13
KIM KINDEX Treasury Bond 105695 105670 105620 105695 35.00 0.03% 2021/12/07 Time 10:13
Mirae Asset TIGER KTOP30 10575 10550 10480 10580 50.00 0.48% 2021/12/07 Time 10:13
Samsung KODEX 10Y F-LKTB 68940 68960 68900 68980 125.00 0.18% 2021/12/07 Time 10:13
Samsung KODEX Value PLUS 9360 9305 9305 9365 65.00 0.70% 2021/12/07 Time 10:13
KB KBSTAR 200 Industrials 10880 10855 10775 10910 105.00 0.97% 2021/12/07 Time 10:13
KB KBSTAR KTB 10Y Futures 54920 54945 54895 54960 100.00 0.18% 2021/12/07 Time 10:13
KIM KINDEX Korean Culture 7660 7675 7625 7675 55.00 0.72% 2021/12/07 Time 10:13
KIM KINDEX Smart High Beta 14610 14490 14490 14610 75.00 0.52% 2021/12/07 Time 10:13
NH-Amundi HANARO KOSDAQ150 14670 14675 14570 14690 85.00 0.58% 2021/12/07 Time 10:13
KB KBSTAR 200 Constructions 12510 12510 12440 12535 80.00 0.64% 2021/12/07 Time 10:13
KIM KINDEX Samsung Group SW 16365 16325 16195 16365 60.00 0.37% 2021/12/07 Time 10:13
Hanwha ARIRANG KOSPI Mid Cap 12175 12175 12105 12195 95.00 0.79% 2021/12/07 Time 10:13
KIM KINDEX MSCI Mexico Synth 9890 9875 9875 9920 40.00 0.40% 2021/12/07 Time 10:13
MIDAS KOSPI 200 Covered Call 14715 14605 14605 14715 90.00 0.62% 2021/12/07 Time 10:13
Samsung KODEX T-note Futures 11795 11795 11795 11835 75.00 0.64% 2021/12/07 Time 10:13
Hanwha ARIRANG KTB 10Y Future 55840 55885 55840 55890 200.00 0.36% 2021/12/07 Time 10:13
KB KBSTAR Exporter Securities 12330 12300 12280 12330 40.00 0.33% 2021/12/07 Time 10:13
Samsung KODEX KRX300 Leverage 18685 18650 18370 18685 280.00 1.52% 2021/12/07 Time 10:13
KB KBSTAR 200 Heavy Industries 9825 9780 9675 9825 170.00 1.76% 2021/12/07 Time 10:13
KIM KINDEX Smart Low Volatility 16580 16455 16455 16580 65.00 0.39% 2021/12/07 Time 10:13
Mirae Asset TIGER KOSPI Mid Cap 16675 16670 16570 16685 130.00 0.79% 2021/12/07 Time 10:13
Mirae Asset TIGER Quality Value 11790 11810 11765 11810 30.00 0.26% 2021/12/07 Time 10:13
KB KBSTAR 200 Steels & Materials 8370 8360 8310 8390 0.00 0.00% 2021/12/07 Time 10:13
KB KBSTAR Credit Bond Securities 104325 104275 104275 104325 25.00 0.02% 2021/12/07 Time 10:13
Samsung KODEX 10Y F-LKTB Inverse 47565 47540 47530 47600 70.00 0.15% 2021/12/07 Time 10:13
Mirae Asset TIGER KOSPI Large Cap 14545 14455 14455 14555 85.00 0.59% 2021/12/07 Time 10:13
Mirae Asset Tiger Holdings Company 10850 10850 10760 10860 30.00 0.28% 2021/12/07 Time 10:13
KB KBSTAR 200 Communication Service 19505 19520 19505 19630 140.00 0.72% 2021/12/07 Time 10:13
KB KBSTAR Domestic Consumption Plus 9760 9760 9745 9765 45.00 0.46% 2021/12/07 Time 10:13
KB KBSTAR 200 Consumer Discretionary 10650 10650 10630 10660 30.00 0.28% 2021/12/07 Time 10:13
MiraeAsset TIGER 200 Consumer Staples 10060 10040 10000 9990 105.00 1.05% 2021/12/07 Time 10:13
KB KBSTAR KRX Climate Change Solutions 9755 9760 9740 9785 5.00 0.05% 2021/12/07 Time 10:13
KIM KINDEX Samsung Group Equal Weighted 16960 16880 16770 16960 130.00 0.77% 2021/12/07 Time 10:13
Kiwoom KOSEF 10Y Treasury Bond Leverage 126715 126835 126715 126935 855.00 0.67% 2021/12/07 Time 10:13
MiraeAsset TIGER AI Korea Growth Active 13290 13290 13185 13295 80.00 0.61% 2021/12/07 Time 10:13
SAMSUNG KODEX Fn K-NewDeal Digital Plus 11835 11855 11825 11895 120.00 1.01% 2021/12/07 Time 10:13
MiraeAsset TIGER 200 Consumer Discretionary 17130 17190 16980 17195 35.00 0.20% 2021/12/07 Time 10:13
KB KBSTAR V&S Select Value Fixed Income Balanced 12245 12225 12195 12245 25.00 0.20% 2021/12/07 Time 10:13
Korea Investment & Securities TRUE Inverse EURO ST 5705 5715 5705 5745 70.00 1.23% 2021/12/07 Time 10:13
Samsung Securities Samsung Leverage Gold Futures H 29345 29195 29190 29345 80.00 0.27% 2021/12/07 Time 10:13
Shinhan Investment Shinhan Inverse 2X Gold Futures 5320 5340 5320 5340 5.00 0.09% 2021/12/07 Time 10:13
Shinhan Investment Shinhan Leverage S&P500 Futures 21540 21480 21325 21545 450.00 2.13% 2021/12/07 Time 10:13
Samsung KODEX KRX300 18390 18395 18205 18410 70.00 0.38% 2021/12/07 Time 10:13
Samsung KODEX Min Vol 12035 12035 12000 12045 15.00 0.12% 2021/12/07 Time 10:13
SAMSUNG KODEX TRF3070 11450 11450 11445 11455 30.00 0.26% 2021/12/07 Time 10:13
KB KBSTAR High Dividend 12475 12450 12360 12490 80.00 0.65% 2021/12/07 Time 10:13
KB KBSTAR Contact Leader 9375 9375 9320 9390 115.00 1.24% 2021/12/07 Time 10:13
Samsung KODEX Securities 8035 8050 8005 8055 5.00 0.06% 2021/12/07 Time 10:13
MiraeAsset TIGER Leverage 22515 22500 21950 22540 330.00 1.49% 2021/12/07 Time 10:13
MiraeAsset TIGER KOSDAQ150 14940 14910 14800 14950 35.00 0.23% 2021/12/07 Time 10:13
MiraeAsset TIGER Securities 4750 4740 4720 4750 10.00 0.21% 2021/12/07 Time 10:13
NH-Amundi HANARO Golf Theme 9395 9395 9290 9410 80.00 0.86% 2021/12/07 Time 10:13
Samsung KODEX Transportation 5750 5740 5690 5750 80.00 1.41% 2021/12/07 Time 10:13
MiraeAsset TIGER Money Market 100445 100445 100440 100445 0.00 0.00% 2021/12/07 Time 10:13
Samsung KODEX Treasury Bond 3Y 57620 57565 57550 57620 20.00 0.03% 2021/12/07 Time 10:13
Samsung KODEX ULTRA T-Bond Futures(H) 12875 12885 12875 12925 185.00 1.44% 2021/12/07 Time 10:13
MiraeAsset TIGER 200 Energy & Chemicals 18995 18970 18880 19080 50.00 0.26% 2021/12/07 Time 10:13
KB Securities KB Leveraged NASDAQ 100 ETN 16835 16750 16625 16840 380.00 2.31% 2021/12/07 Time 10:13
Mirae Asset TIGER KRX Internet K-New Deal 11370 11370 11285 11375 120.00 1.07% 2021/12/07 Time 10:13
NH QV -2X WTI Crude Oil Futures ETN(H) 43 385 385 385 395 30.00 7.79% 2021/12/07 Time 10:13
Korea Investment & Securities TRUE lnverse Nasdaq 4075 4090 4070 4115 65.00 1.60% 2021/12/07 Time 10:13
Shinhan Investment Shinhan S&P500 VIX S/T Futures 9860 9905 10000 9995 925.00 9.38% 2021/12/07 Time 10:13
Daishin Securities Daishin 2X Inverse Nickel Futur 3095 3085 3085 3125 55.00 1.78% 2021/12/07 Time 10:13
MiraeAsset TIGER Inverse 4470 4475 4465 4525 30.00 0.67% 2021/12/07 Time 10:13
Samsung KODEX Samsung Group 9815 9810 9740 9820 0.00 0.00% 2021/12/07 Time 10:13
KIM KINDEX US Green Theme Indxx 10485 10465 10435 10485 175.00 1.70% 2021/12/07 Time 10:13
Mirae Asset TIGER Media Contents 9660 9675 9650 9785 15.00 0.16% 2021/12/07 Time 10:13
Mirae Asset TIGER KOSDAQ150 Inverse 4290 4290 4280 4320 30.00 0.70% 2021/12/07 Time 10:13
TIMEFOLIO TIMEFOLIO CarbonZero Active 9640 9650 9585 9660 80.00 0.84% 2021/12/07 Time 10:13
MiraeAsset TIGER Fn Semiconductor TOP 10 9855 9870 9665 9870 180.00 1.86% 2021/12/07 Time 10:13
Mirae Asset TIGER Real Estate Infra High Dividend 5940 5930 5925 5945 10.00 0.17% 2021/12/07 Time 10:13
HI FOCUS KRX300 18520 18520 18520 18520 150.00 0.82% 2021/12/07 Time 9:39
KB KBSTAR KTB 3 Year 111835 111835 111830 111835 40.00 0.04% 2021/12/07 Time 9:39
Hi Focus ESG Leaders 150 10940 10900 10900 10940 60.00 0.55% 2021/12/07 Time 9:39
Kiwoom KOSEF Korea Treasury Bond 111250 111230 111230 111295 80.00 0.07% 2021/12/07 Time 9:39
Samsung KODEX SGX MSCI EM Futures 9910 9770 9770 9910 170.00 1.75% 2021/12/07 Time 9:39
Daishin Securities Daishin Zinc Futures 12060 12075 11975 12080 95.00 0.79% 2021/12/07 Time 9:39
NH QV -2X S&P500 45 1790 1805 1790 1815 50.00 2.79% 2021/12/07 Time 9:39
MIRAE Asset TIGER Money Market Active 50225 50225 50220 50225 5.00 0.01% 2021/12/07 Time 9:39
Daishin Securities Daishin Nickel Futures 18575 18520 18460 18610 305.00 1.67% 2021/12/07 Time 9:39
KB KBSTAR KQ High Dividend 15000 14925 14925 15000 185.00 1.25% 2021/12/07 Time 9:39
KB KBSTAR 200 Consumer Staples 7650 7620 7590 7650 50.00 0.66% 2021/12/07 Time 9:39
Samsung Securities Leverage WTI Crude Oil Futures 950 935 930 950 60.00 6.74% 2021/12/07 Time 9:39
Shinhan Investment Shinhan Inverse 2X WTI Futures 420 430 420 430 35.00 8.33% 2021/12/07 Time 9:39
Korea Investment & Securities TRUE lnverse 2X Nasd 1415 1425 1415 1435 35.00 2.47% 2021/12/07 Time 9:39
MIRAE ASSET TIGER KRX300 18400 18350 18330 18400 165.00 0.90% 2021/12/07 Time 9:11
Kim Kindex Lktb Futures Inverse 96535 96445 96445 96535 245.00 0.25% 2021/12/07 Time 9:11
MIRAE ASSET TIGER USD Futures Leverage 10075 10110 10075 10120 60.00 0.60% 2021/12/07 Time 9:11
KB KBSTAR Short-Term MSB 104710 104710 104705 104720 0.00 0.00% 2021/12/07 Time 9:11
Samsung Securities Samsung Inverse 2X WTI Crude Oi 420 420 420 435 40.00 9.52% 2021/12/07 Time 9:11
KB KBSTAR Equity Balanced 42810 42810 42810 42810 170.00 0.40% 2021/12/07 Time 8:39
SAMSUNG KODEX MSCI Momentum 12645 12645 12645 12645 5.00 0.04% 2021/12/07 Time 8:39
Samsung KODEX TSE Japan Real Estate 12820 12825 12820 12825 45.00 0.35% 2021/12/07 Time 8:39
Shinhan Investment K200 Monthly Short Strangle 3% 9090 9090 9090 9090 65.00 0.72% 2021/12/07 Time 8:39
Shinhan Investment Shinhan K200 Monthly Short Stra 8880 8860 8860 8880 15.00 0.17% 2021/12/07 Time 8:39
Shinhan Investment Shinhan K200 Monthly Short Stra 8950 8950 8950 8950 35.00 0.39% 2021/12/07 Time 8:39
Timefolio TIMEFOLIO Kstock Active 10340 10295 10250 10345 80.00 0.78% 2021/12/07 Time 8:39
MiareAsset TIGER MSCI Korea ESG Leaders 11125 11100 11055 11125 25.00 0.23% 2021/12/07 Time 8:39
Shinhan SOL KRX Climate Change Solutions 9780 9750 9715 9780 95.00 0.98% 2021/12/07 Time 8:39
MIRAE ASSET TIGER 200 EW 12200 12170 12170 12200 40.00 0.33% 2021/12/07 Time 8:11
Samsung KODEX MSCI Korea 18470 18350 18350 18470 60.00 0.33% 2021/12/07 Time 8:11
Mirae Asset Tiger JPY KRW Futures 10215 10225 10215 10230 40.00 0.39% 2021/12/07 Time 7:09
KB KBSTAR Prime Industry Securities 11965 11965 11965 11965 20.00 0.17% 2021/12/07 Time 5:09
Samsung Securities KOSPI PutWrite ETN 53 11510 11510 11510 11510 5.00 0.04% 2021/12/07 Time 5:09
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 48955 48930 48930 48955 175.00 0.36% 2021/12/07 Time 5:09
Shinhan SMART KRX300 18300 18300 18300 18300 75.00 0.41% 2021/12/07 Time 5:09
KB KBSTAR Fixed Income Balanced 62470 62470 62470 62470 20.00 0.03% 2021/12/07 Time 4:40
KIM KINDEX Active Korea Treasury & Agency Bonds 100285 100285 100285 100285 55.00 0.05% 2021/12/07 Time 4:11
KIM KINDEX Short-Term MSB Money Market 100605 100605 100605 100605 5.00 0.00% 2021/12/07 Time 4:11
DB Mighty KOSPI200 Covered Call ATM Leverage 10265 10265 10265 10265 75.00 0.74% 2021/12/07 Time 4:11
KIM KINDEX Singapore REITs 12045 12045 12045 12045 0.00 0.00% 2021/12/06 Time 13:14
Hanwha ARIRANG Syth-ChiNext 15420 15420 15420 15420 0.00 0.00% 2021/12/06 Time 13:14
Samsung KODEX Japan TOPIX100 16660 16660 16660 16660 0.00 0.00% 2021/12/06 Time 13:14
KIM KINDEX Japan Leverage (H) 21210 21210 21210 21210 0.00 0.00% 2021/12/06 Time 13:14
KIM KINDEX Syth-Philippines MSCI 14675 14675 14675 14675 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER Synth-Japan (H) 16005 16005 16005 16005 0.00 0.00% 2021/12/06 Time 13:14
KB KBSTAR China H Futures Inverse 11740 11740 11740 11740 0.00 0.00% 2021/12/06 Time 13:14
Hanwha ARIRANG S&P Global Infra Equity 11600 11600 11600 11600 0.00 0.00% 2021/12/06 Time 13:14
Hanwha ARIRANG Synth-MSCI AC World (H) 17610 17610 17610 17610 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER Synth-Japan Healthcare 10690 10690 10690 10690 0.00 0.00% 2021/12/06 Time 13:14
SHBNPP SMART Synth-MSCI Developed Market (H) 18965 18965 18965 18965 0.00 0.00% 2021/12/06 Time 13:14
KIM KINDEX Synth-Dow Jones US Real Estate (H) 98800 98800 98800 98800 0.00 0.00% 2021/12/06 Time 13:14
KB KBSTAR US Treasury Long Bond Futures Leverage S 13435 13435 13435 13435 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER China 15200 15200 15200 15200 0.00 0.00% 2021/12/06 Time 13:14
KB KBSTAR China HSCEI(H) 9600 9600 9600 9600 0.00 0.00% 2021/12/06 Time 13:14
KIM KINDEX S&P Asia TOP50 14225 14225 14225 14225 0.00 0.00% 2021/12/06 Time 13:14
KB KBSTAR EURO STOXX 50(H) 10560 10560 10560 10560 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER Nikkei 225 17360 17360 17360 17360 0.00 0.00% 2021/12/06 Time 13:14
Samsung KODEX Synth-ChiNext 15550 15550 15550 15550 0.00 0.00% 2021/12/06 Time 13:14
KIM KINDEX MSCI Russia Synth 32865 32865 32865 32865 0.00 0.00% 2021/12/06 Time 13:14
Samsung KODEX FTSE China A50 22740 22740 22740 22740 0.00 0.00% 2021/12/06 Time 13:14
KIM KINDEX US Internet Synth H 19130 19130 19130 19130 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER China H-Share 10415 10415 10415 10415 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER Metal Futures 7040 7040 7040 7040 0.00 0.00% 2021/12/06 Time 13:14
Samsung KODEX Grains Futures H 11165 11165 11165 11165 0.00 0.00% 2021/12/06 Time 13:14
Samsung KODEX Synth-US Biotech 28455 28455 28455 28455 0.00 0.00% 2021/12/06 Time 13:14
KIM KINDEX Synth-MSCI Indonesia 9170 9170 9170 9170 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER Physical Copper 10305 10305 10305 10305 0.00 0.00% 2021/12/06 Time 13:14
Samsung KODEX Synth-US Industrial 21295 21295 21295 21295 0.00 0.00% 2021/12/06 Time 13:14
KIM KINDEX Japan Nikkei 225 Hedged 18360 18360 18360 18360 0.00 0.00% 2021/12/06 Time 13:14
KIM KINDEX Synth-Japan Inverse (H) 4280 4280 4280 4280 0.00 0.00% 2021/12/06 Time 13:14
Samsung KODEX Gold Inverse Futures 7240 7240 7240 7240 0.00 0.00% 2021/12/06 Time 13:14
KB KBSTAR China Mainland CSI100 Feeder 21475 21475 21475 21475 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER Synth-China A Inverse 7290 7290 7290 7290 0.00 0.00% 2021/12/06 Time 13:14
Hanwha ARIRANG US Long-Term Credit Bond 104725 104725 104725 104725 0.00 0.00% 2021/12/06 Time 13:14
KB KBSTAR US Treasury Long Bond Futures 11945 11945 11945 11945 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER Euro STOXX Dividend 30 12620 12620 12620 12620 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER Precious Metal Futures 9385 9385 9385 9385 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER Synth-MSCI EM Leverage 12410 12410 12410 12410 0.00 0.00% 2021/12/06 Time 13:14
KIM KINDEX China Main Land CSI300 Feeder 32140 32140 32140 32140 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER Synth-Global Healthcare 17985 17985 17985 17985 0.00 0.00% 2021/12/06 Time 13:14
Hanwha ARIRANG Synth-DJ US Select Dividend 15535 15535 15535 15535 0.00 0.00% 2021/12/06 Time 13:14
Mirae TIGER Synth-S&P Global Infrastructure 10765 10765 10765 10765 0.00 0.00% 2021/12/06 Time 13:14
Mirae TIGER MorningStar Glb Upstream Natural 13385 13385 13385 13385 0.00 0.00% 2021/12/06 Time 13:14
Samsung Kodex Soybeans Futures Special Asset 11045 11045 11045 11045 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage 9925 9925 9925 9925 0.00 0.00% 2021/12/06 Time 13:14
KB KBSTAR US Treasury Long Bond Futures Inverse 7675 7675 7675 7675 0.00 0.00% 2021/12/06 Time 13:14
Samsung KODEX S&P Global Infrastructure - Synth 12150 12150 12150 12150 0.00 0.00% 2021/12/06 Time 13:14
SAMSUNG KODEX US S&P Dividend Covered Call Synth 10225 10225 10225 10225 0.00 0.00% 2021/12/06 Time 13:14
KB KBSTAR Global 4th Industry Revolution IT ETF H 24140 24140 24140 24140 0.00 0.00% 2021/12/06 Time 13:14
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5715 5715 5715 5715 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12475 12475 12475 12475 0.00 0.00% 2021/12/06 Time 13:14
KBSTAR S&P500 11810 11810 11810 11810 0.00 0.00% 2021/12/06 Time 13:14
KIM KINDEX S&P500 13690 13690 13690 13690 0.00 0.00% 2021/12/06 Time 13:14
Hanwha ARIRANG S&P500 18865 18865 18865 18865 0.00 0.00% 2021/12/06 Time 13:14
Samsung KODEX China H 17700 17700 17700 17700 0.00 0.00% 2021/12/06 Time 13:14
KB KBSTAR US NASDAQ100 13895 13895 13895 13895 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER Latin 3240 3240 3240 3240 0.00 0.00% 2021/12/06 Time 13:14
Samsung KODEX FANG Plus 28840 28840 28840 28840 0.00 0.00% 2021/12/06 Time 13:14
Samsung KODEX MSCI World 20480 20480 20480 20480 0.00 0.00% 2021/12/06 Time 13:14
Samsung KODEX China CSI300 14645 14645 14645 14645 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER China A300 12075 12075 12075 12075 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER Nasdaq 100 83550 83550 83550 83550 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER NASDAQ BIO 20005 20005 20005 20005 0.00 0.00% 2021/12/06 Time 13:14
Kiwoom KOSEF Synth-India (H) 18235 18235 18235 18235 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER WTI Futures 3210 3210 3210 3210 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER WTI Inverse 5680 5680 5680 5680 0.00 0.00% 2021/12/06 Time 13:14
Samsung KODEX S&P500 Futures 22015 22015 22015 22015 0.00 0.00% 2021/12/06 Time 13:14
KIM KINDEX Synth-Vietnam VN30 22735 22735 22735 22735 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER Dow Jones 30 20950 20950 20950 20950 0.00 0.00% 2021/12/06 Time 13:14
Samsung KODEX Synth-US Energy 7720 7720 7720 7720 0.00 0.00% 2021/12/06 Time 13:14
Samsung KODEX China H Leverage 4090 4090 4090 4090 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER S&P500 Futures 53425 53425 53425 53425 0.00 0.00% 2021/12/06 Time 13:14
Samsung KODEX US Russell 2000 H 14240 14240 14240 14240 0.00 0.00% 2021/12/06 Time 13:14
ARIRANG NASDAQ Technology Sector 25440 25440 25440 25440 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER S&P500 Inverse H 3645 3645 3645 3645 0.00 0.00% 2021/12/06 Time 13:14
Samsung KODEX S&P500 Total Return 11910 11910 11910 11910 0.00 0.00% 2021/12/06 Time 13:14
Samsung KODEX US Semiconductor MV 12090 12090 12090 12090 0.00 0.00% 2021/12/06 Time 13:14
Hanwha ARIRANG Synth-MSCI EAFE (H) 11805 11805 11805 11805 0.00 0.00% 2021/12/06 Time 13:14
KB KSTAR Synth-US Oil Gas EP Compa 4400 4400 4400 4400 0.00 0.00% 2021/12/06 Time 13:14
SAMSUNG KODEX China Hang Seng TECH 7560 7560 7560 7560 0.00 0.00% 2021/12/06 Time 13:14
Samsung Kodex Gold Futures Special 12050 12050 12050 12050 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER Global Bbig Active 12140 12140 12140 12140 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER Agriculture Futures 6635 6635 6635 6635 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER Synth-India Leverage 23890 23890 23890 23890 0.00 0.00% 2021/12/06 Time 13:14
KIM KINDEX Synth-Gold Futures Leverage 16500 16500 16500 16500 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER Synth-S&P500 Leverage 35045 35045 35045 35045 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER Synth-MSCI US REIT (H) 15565 15565 15565 15565 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER China Biotech Solactive 10530 10530 10530 10530 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 14045 14045 14045 14045 0.00 0.00% 2021/12/06 Time 13:14
Mirae Asset TIGER USD Money Market Active 10110 10110 10110 10110 0.00 0.00% 2021/12/06 Time 13:14
Samsung KODEX Copper Futures Special Asset 7855 7855 7855 7855 0.00 0.00% 2021/12/06 Time 13:14
Samsung KODEX Silver Futures Special Asset 4600 4600 4600 4600 0.00 0.00% 2021/12/06 Time 13:14
Mirae TIGER MorningStar Glb Exponential Tech 18910 18910 18910 18910 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER China Semiconductor Factset 9840 9840 9840 9840 0.00 0.00% 2021/12/06 Time 13:14
Samsung KODEX 200 US Treasury Notes Balanced 13240 13240 13240 13240 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER China Clean Energy SOLACTIVE 10430 10430 10430 10430 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset Tiger Global Cloud Computing INDXX 11205 11205 11205 11205 0.00 0.00% 2021/12/06 Time 13:14
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 8165 8165 8165 8165 0.00 0.00% 2021/12/06 Time 13:14
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 11680 11680 11680 11680 0.00 0.00% 2021/12/06 Time 13:14
KIM KINDEX Synth-China Main Land Leverage CSI300 5635 5635 5635 5635 0.00 0.00% 2021/12/06 Time 13:14
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( 12545 12545 12545 12545 0.00 0.00% 2021/12/06 Time 13:14
TIGER Glbal Autonomous&Electric Vehicles Solactive 11350 11350 11350 11350 0.00 0.00% 2021/12/06 Time 13:14
Miraeasset TIGER S&P500 13590 13590 13590 13590 0.00 0.00% 2021/12/06 Time 13:14
Samsung KODEX WTI Oil Futures (H) 10630 10630 10630 10630 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER US Tech Top10 INDXX 12610 12610 12610 12610 0.00 0.00% 2021/12/06 Time 13:14
MIRAE ASSET TIGER China Hang Seng TECH 7555 7555 7555 7555 0.00 0.00% 2021/12/06 Time 13:14
Samsung KODEX US NASDAQ100 Total Return 12270 12270 12270 12270 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER China Electric Vehicle Solactive 19710 19710 19710 19710 0.00 0.00% 2021/12/06 Time 13:14
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 12130 12130 12130 12130 0.00 0.00% 2021/12/06 Time 13:14
TIGER Glbal Lithium & Battery Tech Solactive (Synt 11940 11940 11940 11940 0.00 0.00% 2021/12/06 Time 13:14
Samsung KODEX Morningstar Multi-Ast High Inc 10880 10880 10875 10920 0.00 0.00% 2021/12/06 Time 10:43
SAMSUNG KODEX MSCI Enhanced Value 12310 12310 12310 12310 0.00 0.00% 2021/12/06 Time 8:39
Heungkuk S&P Korea Low Volatility 11840 11840 11840 11840 0.00 0.00% 2021/12/06 Time 6:37
DB MIGHTY K100 29850 29850 29780 29850 0.00 0.00% 2021/12/06 Time 6:10
Samsung KODEX Global Robotics&Automation Synth 18930 18930 18930 18930 0.00 0.00% 2021/12/03 Time 13:09
SHBNPP SMART Synth-China Mainland Small & Mid cap 6300 6300 6300 6300 0.00 0.00% 2021/12/03 Time 13:09
Hanwha Arirang Ktb 3Y Futures 53125 53125 53125 53160 0.00 0.00% 2021/12/03 Time 10:10
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102835 102835 102825 102835 0.00 0.00% 2021/12/03 Time 8:37
Samsung KODEX 3Y F KTB Inverse 50200 50200 50200 50200 0.00 0.00% 2021/12/02 Time 9:38
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 50265 50265 50265 50265 0.00 0.00% 2021/12/02 Time 9:38
Kim Kindex Ktb Futures Inverse 100460 100460 100460 100460 0.00 0.00% 2021/12/01 Time 10:12
Shinhan Investment K200 Monthly Short Strangle 5% 8935 8935 8935 8935 0.00 0.00% 2021/12/01 Time 8:37
MiraeAsset TIGER Covered C200 14140 14140 14140 14235 0.00 0.00% 2021/11/30 Time 9:08
Korea Investment & Securities TRUE KOSPI Short Str 8370 8370 8370 8370 0.00 0.00% 2021/11/22 Time 5:34
Korea Investment & Securities TRUE KOSPI Short Str 8245 8245 8245 8245 0.00 0.00% 2021/11/03 Time 4:06
Korea Investment & Securities TRUE KOSPI Covered P 7790 7790 7790 7790 0.00 0.00% 2021/10/29 Time 10:36
Korea Investment & Securities TRUE KOSPI Covered C 11010 11010 11010 11010 0.00 0.00% 2021/10/25 Time 4:06
KIM KINDEX Dividend Growth 41365 41365 41155 41525 0.00 0.00% 2021/09/23 Time 10:35
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 10445 10445 10445 10570 0.00 0.00% 2021/09/23 Time 10:35
Kiwoom KOSEF KOSDAQ 150 9375 9375 9375 9375 0.00 0.00% 2021/09/19 Time 21:51
Samsung KODEX FnKorea50 11245 11245 11245 11245 0.00 0.00% 2021/09/19 Time 21:51
Hanwha Arirang KRX300 IT 19400 19400 19400 19400 0.00 0.00% 2021/09/19 Time 21:51
MiraeAsset Tiger Beta Plus 20015 20015 20015 20015 0.00 0.00% 2021/09/19 Time 21:51
Hyundai able KQ Bluechip30 7 14120 14120 14120 14120 0.00 0.00% 2021/09/19 Time 21:51
Mirae Asset TIGER Large Value 12920 12920 12920 12920 0.00 0.00% 2021/09/19 Time 21:51
Mirae Asset TIGER Large Growth 12840 12840 12840 12840 0.00 0.00% 2021/09/19 Time 21:51
NH QV 2X 10Y KTB Futures ETN 46 23865 23865 23865 23865 0.00 0.00% 2021/09/19 Time 21:51
Kiwoom KOSEF F-KOSPI 200 Futures 18750 18750 18750 18750 0.00 0.00% 2021/09/19 Time 21:51
Mirae Asset TIGER Mid Small Value 12420 12420 12420 12420 0.00 0.00% 2021/09/19 Time 21:51
Mirae Asset TIGER Mid Small Growth 11350 11350 11350 11350 0.00 0.00% 2021/09/19 Time 21:51
Samsung Kodex China H Futures Inverse 10625 10625 10625 10625 0.00 0.00% 2021/09/19 Time 21:51
KB KBSTAR Mid-Small Cap Momentum Value 13005 13005 13005 13005 0.00 0.00% 2021/09/19 Time 21:51
KB KBSTAR Mid-Small Cap Momentum LowVol 10780 10780 10780 10780 0.00 0.00% 2021/09/19 Time 21:51
MiraeAsset Tiger JPY KRW Futures Inverse 9610 9610 9610 9610 0.00 0.00% 2021/09/19 Time 21:51
MiraeAsset Tiger JPYK RW Futures Leverage 9825 9825 9825 9825 0.00 0.00% 2021/09/19 Time 21:51
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8835 8835 8835 8835 0.00 0.00% 2021/09/19 Time 21:51
Shinhan Investment Shinhan S&P500 VIX S/T Futures 7460 7460 7460 7460 0.00 0.00% 2021/09/19 Time 21:51
Korea Investment & Securities TRUE KOSPI Target Vo 10585 10585 10585 10585 0.00 0.00% 2021/09/19 Time 21:51
Korea Investment & Securities TRUE Leverage EURO S 14155 14155 14155 14155 0.00 0.00% 2021/09/19 Time 21:51