South Korea
South Korea
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Samsung KODEX Japan
|
15650 |
15650 |
15650 |
15650 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset TIGER China
|
17345 |
17345 |
17345 |
17345 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KIM KINDEX Singapore REITs
|
11715 |
11715 |
11715 |
11715 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Hanwha ARIRANG Syth-ChiNext
|
13100 |
13100 |
13100 |
13100 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset TIGER Nikkei 225
|
17760 |
17760 |
17760 |
17760 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KIM KINDEX MSCI Russia Synth
|
26240 |
26240 |
26240 |
26240 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset TIGER WTI Inverse
|
8685 |
8685 |
8685 |
8685 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KIM KINDEX Japan Leverage (H)
|
18925 |
18925 |
18925 |
18925 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KB KBSTAR China H-Share Hedged
|
13060 |
13060 |
13060 |
13060 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KIM KINDEX US Internet Synth H
|
18485 |
18485 |
18485 |
18485 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset Tiger Synth-China A
|
7435 |
7435 |
7435 |
7435 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Samsung KODEX Synth-US Biotech
|
36480 |
36480 |
36480 |
36480 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KIM KINDEX Synth-MSCI Indonesia
|
9205 |
9205 |
9205 |
9205 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
ARIRANG NASDAQ Technology Sector
|
19930 |
19930 |
19930 |
19930 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KIM KINDEX Syth-Philippines MSCI
|
14125 |
14125 |
14125 |
14125 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset TIGER Synth-Japan (H)
|
15240 |
15240 |
15240 |
15240 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Hanwha ARIRANG Synth-DJ US Select
|
13255 |
13255 |
13255 |
13255 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KB KBSTAR China H Futures Inverse
|
9165 |
9165 |
9165 |
9165 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Mirae Asset TIGER Synth SP500 Lev
|
24575 |
24575 |
24575 |
24575 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Samsung KODEX Synth-US Industrial
|
17200 |
17200 |
17200 |
17200 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
SHBNPP SMART Synth-China Mainland
|
5420 |
5420 |
5420 |
5420 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Hanwha ARIRANG Synth-MSCI EAFE (H)
|
11445 |
11445 |
11445 |
11445 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KIM KINDEX Japan Nikkei 225 Hedged
|
18430 |
18430 |
18430 |
18430 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KIM KINDEX Synth-Japan Inverse (H)
|
4745 |
4745 |
4745 |
4745 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Mirae Asset TIGER Synth Euro Stoxx
|
7670 |
7670 |
7670 |
7670 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Samsung KODEX Gold Inverse Futures
|
7095 |
7095 |
7095 |
7095 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Mirae Asset TIGER Synth MSCI EM Lev
|
16030 |
16030 |
16030 |
16030 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Samsung Kodex China H Futures Inverse
|
9330 |
9330 |
9330 |
9330 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Hanwha ARIRANG S&P Global Infra Equity
|
10655 |
10655 |
10655 |
10655 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Hanwha ARIRANG Synth-MSCI AC World (H)
|
16065 |
16065 |
16065 |
16065 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KB KBSTAR US Treasury Long Bond Futures
|
11885 |
11885 |
11885 |
11885 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset TIGER Euro STOXX Dividend 30
|
11270 |
11270 |
11270 |
11270 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset TIGER Synth-Japan Healthcare
|
12715 |
12715 |
12715 |
12715 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KIM KINDEX China Main Land CSI300 Feeder
|
33055 |
33055 |
33055 |
33055 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset TIGER Synth-Global Healthcare
|
15510 |
15510 |
15510 |
15510 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Hanwha ARIRANG US Long-Term Credit Bond ETF
|
98110 |
98110 |
98110 |
98110 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Mirae TIGER MorningStar Glb Upstream Natural
|
12180 |
12180 |
12180 |
12180 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Samsung KODEX 200 US Treasury Notes Balanced
|
13025 |
13025 |
13025 |
13025 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
SHBNPP SMART Synth-MSCI Developed Market (H)
|
16475 |
16475 |
16475 |
16475 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KIM KINDEX Synth-Dow Jones US Real Estate (H)
|
76820 |
76820 |
76820 |
76820 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Samsung Kodex Soybeans Futures Special Asset
|
11735 |
11735 |
11735 |
11735 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse
|
7905 |
7905 |
7905 |
7905 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Samsung KODEX S&P Global Infrastructure - Synth
|
11005 |
11005 |
11005 |
11005 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
SAMSUNG KODEX US S&P Dividend Covered Call Synth
|
9730 |
9730 |
9730 |
9730 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse 2X
|
6045 |
6045 |
6045 |
6045 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KB KBSTAR US Treasury Long Bond Futures Leverage S
|
13715 |
13715 |
13715 |
13715 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset TIGER Synth-IBOXX Short Term High Yield
|
12165 |
12165 |
12165 |
12165 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Hanwha ARIRANG S&P500
|
15275 |
15275 |
15275 |
15275 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KIM KINDEX S&P500 ETF
|
10610 |
10610 |
10610 |
10610 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Samsung KODEX China H
|
22400 |
22400 |
22400 |
22400 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset TIGER Latin
|
3250 |
3250 |
3250 |
3250 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Samsung KODEX FANG Plus
|
24810 |
24810 |
24810 |
24810 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KIM KINDEX S&P Asia TOP50
|
16230 |
16230 |
16230 |
16230 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Samsung KODEX China CSI300
|
14980 |
14980 |
14980 |
14980 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset TIGER Nasdaq 100
|
63240 |
63240 |
63240 |
63240 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset TIGER NASDAQ BIO
|
20495 |
20495 |
20495 |
20495 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Samsung KODEX SP500 Futures
|
18020 |
18020 |
18020 |
18020 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Samsung KODEX Synth-ChiNext
|
13230 |
13230 |
13230 |
13230 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Kiwoom KOSEF Synth-India (H)
|
14810 |
14810 |
14810 |
14810 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Samsung KODEX FTSE China A50
|
24530 |
24530 |
24530 |
24530 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset TIGER Dow Jones 30
|
17100 |
17100 |
17100 |
17100 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Samsung KODEX Synth-US Energy
|
5485 |
5485 |
5485 |
5485 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset TIGER China H-Share
|
13195 |
13195 |
13195 |
13195 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset TIGER Metal Futures
|
5680 |
5680 |
5680 |
5680 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Samsung KODEX China H Leverage
|
7915 |
7915 |
7915 |
7915 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Samsung KODEX Grains Futures H
|
10310 |
10310 |
10310 |
10310 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset TIGER S&P500 Futures
|
43805 |
43805 |
43805 |
43805 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Samsung KODEX US Russell 2000 H
|
13845 |
13845 |
13845 |
13845 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KIM KINDEX Synth-China Main Land
|
6275 |
6275 |
6275 |
6275 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset TIGER Physical Copper
|
8300 |
8300 |
8300 |
8300 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KIM KINDEX Synth Gold Futures Lev
|
18370 |
18370 |
18370 |
18370 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Mirae Asset TIGER SP 500 Inverse Hd
|
4535 |
4535 |
4535 |
4535 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset TIGER Agriculture Futures
|
5725 |
5725 |
5725 |
5725 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KB KSTAR China Mainland CSI100 Feeder
|
23325 |
23325 |
23325 |
23325 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset TIGER Synth-India Leverage
|
16200 |
16200 |
16200 |
16200 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset TIGER Precious Metal Futures
|
9885 |
9885 |
9885 |
9885 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset TIGER Synth-MSCI US REIT (H)
|
12255 |
12255 |
12255 |
12255 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset TIGER Synth-Euro Stoxx 50 (H)
|
12090 |
12090 |
12090 |
12090 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Mirae Asset TIGER USD Money Market Active
|
9455 |
9455 |
9455 |
9455 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Mirae TIGER MorningStar Glb Exponential Tech
|
17640 |
17640 |
17640 |
17640 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
SAMSUNG KODEX WTI Crude Oil Futures Inverse H
|
12235 |
12235 |
12235 |
12235 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)
|
13050 |
13050 |
13050 |
13050 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Samsung KODEX Global Robotics&Automation Synth
|
17170 |
17170 |
17170 |
17170 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KB KBSTAR Global 4th Industry Revolution IT ETF H
|
19600 |
19600 |
19600 |
19600 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Samsung KODEX MSCI World
|
16615 |
16615 |
16615 |
16615 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KB KBSTAR US NASDAQ100 ETF
|
10520 |
10520 |
10520 |
10520 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset TIGER China A300
|
12525 |
12525 |
12525 |
12525 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset TIGER WTI Futures
|
2355 |
2355 |
2355 |
2355 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KIM KINDEX Synth-Vietnam VN30
|
16485 |
16485 |
16485 |
16485 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KB KSTAR Synth-US Oil Gas EP Compa
|
3025 |
3025 |
3025 |
3025 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Samsung Kodex Gold Futures Special
|
12580 |
12580 |
12580 |
12580 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Samsung KODEX WTI Oil Futures ETF(H)
|
7850 |
7850 |
7850 |
7850 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
SAMSUNG KODEX China Hang Seng TECH ETF
|
11235 |
11235 |
11235 |
11235 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MIRAE ASSET TIGER China Hang Seng TECH ETF
|
11225 |
11225 |
11225 |
11225 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
Samsung KODEX Silver Futures Special Asset
|
5225 |
5225 |
5225 |
5225 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
MiraeAsset TIGER China Electric Vehicle Solactive
|
12905 |
12905 |
12905 |
12905 |
0.00
|
0.00%
|
2021/01/18
Time 13:03
|
|
|
KB KBStar KOSPI
|
30605 |
30605 |
30600 |
31170 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Hanwha ARIRANG 200 EW
|
10450 |
10450 |
10435 |
10600 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Kiwoom ikon KOSPI 100
|
31870 |
31870 |
31870 |
32515 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX Min Vol
|
12400 |
12400 |
12365 |
12585 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
SAMSUNG KODEX TRF5050
|
11285 |
11285 |
11200 |
11285 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KSTAR Prime Industry
|
11605 |
11605 |
11465 |
11730 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
9400 |
9400 |
9400 |
9720 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
SAMSUNG KODEX Fn Growth
|
18205 |
18205 |
18205 |
18545 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX FnKorea50
|
10665 |
10665 |
10640 |
10840 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Hanwha Arirang KRX300 IT
|
19865 |
19865 |
19760 |
20150 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KSTAR Exporter Equity
|
12045 |
12045 |
11990 |
12180 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KyoboAXA POWER KOSPI 100
|
32260 |
32260 |
32250 |
32895 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KyoboAXA POWER KOSPI 200
|
42390 |
42390 |
42330 |
43180 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KBSTAR KRX300 Leverage
|
20120 |
20120 |
20040 |
20865 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KIM KINDEX Dividend Growth
|
35820 |
35820 |
35795 |
36515 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Yurie TREX Fundamental 200
|
40140 |
40140 |
40085 |
40785 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MIRAE ASSET TIGER 200 EW ETF
|
11535 |
11535 |
11535 |
11570 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Kiwoom KOSEF Fn Mid Small Cap
|
20830 |
20830 |
20830 |
21240 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KBSTAR 200 Heavy Industries
|
8845 |
8845 |
8775 |
8965 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset TIGER Large Growth
|
12765 |
12765 |
12765 |
13080 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KBSTAR Short-term KTB Active
|
101755 |
101755 |
101755 |
101760 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Heungkuk SP Korea Low Volatility
|
10480 |
10480 |
10480 |
10610 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Kiwoom KOSEF F-KOSPI 200 Futures
|
18705 |
18705 |
18705 |
19060 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Hanwha ARIRANG KOSPI Total Return
|
15055 |
15055 |
14985 |
15265 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Hanwha ARIRANG Mid Cap Low Vol 50
|
10670 |
10670 |
10665 |
10825 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset Tiger Holdings Company
|
12170 |
12170 |
12090 |
12365 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KBSTAR 200 Communication Service
|
16610 |
16610 |
16525 |
16815 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX MSCI ESG Universal ETF
|
12465 |
12465 |
12405 |
12670 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KBSTAR KRX300 USD Futures Balanced
|
14940 |
14940 |
14855 |
15160 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MIRAE Asset TIGER Money Market Active
|
50020 |
50020 |
50020 |
50025 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Daishin Securities Daishin Zinc Futures
|
10490 |
10490 |
10370 |
10490 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Kiwoom KOSEF 10Y Treasury Bond Leverage
|
134490 |
134490 |
134175 |
134615 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MIRAE ASSET TIGER USD Futures Inverse 2X
|
10260 |
10260 |
10245 |
10260 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX Morningstar Multi-Ast High Inc
|
10515 |
10515 |
10420 |
10515 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KyoboAXA POWER High Dividend Low Volatility Equity
|
27655 |
27655 |
27655 |
28095 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung Securities Samsung Inverse 2X Gold Futures
|
9495 |
9495 |
9495 |
9755 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Shinhan Investment Shinhan Leverage DJIA Futures E
|
27730 |
27730 |
27705 |
27815 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KBSTAR KRX300
|
19340 |
19340 |
19270 |
19670 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Kiwoom KOSEF Bluechip
|
10050 |
10050 |
10030 |
10230 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset TIGER KOSPI
|
30615 |
30615 |
30600 |
31195 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KBSTAR 200 Financials
|
8090 |
8090 |
8040 |
8140 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX 10Y F-LKTB
|
70960 |
70960 |
70875 |
70995 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX MSCI Korea
|
20005 |
20005 |
20000 |
20400 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KBSTAR KTB 10Y Futures
|
56510 |
56510 |
56460 |
56530 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KIM KINDEX Korean Culture
|
7240 |
7240 |
7220 |
7350 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KBSTAR 200 Constructions
|
10590 |
10590 |
10570 |
10790 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX 200 Mid Small
|
11985 |
11985 |
11950 |
12165 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX Treasury Bond
|
58115 |
58115 |
58110 |
58145 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KSTAR Korea Treasury Bond
|
113485 |
113485 |
113470 |
113550 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Kiwoom KOSEF 10Y Treasury Bond
|
122785 |
122785 |
122520 |
122785 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER Dividend Growth
|
17695 |
17695 |
17565 |
17905 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Hanwha Arirang KRX300 Health Care
|
14645 |
14645 |
14645 |
15610 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset Tiger Preferred Stock
|
15030 |
15030 |
14990 |
15280 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
|
9075 |
9075 |
9035 |
9090 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Nh-Amundi HANARO Global Luxury S&P
|
14975 |
14975 |
14955 |
14995 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KBSTAR 200 Information Technology
|
17295 |
17295 |
17250 |
17550 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER KOSPI High Dividend
|
11915 |
11915 |
11870 |
12020 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Nh-amundi Hanaro Agriculture Business
|
12065 |
12065 |
12060 |
12295 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Inverse
|
8405 |
8405 |
8110 |
8405 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KIM KINDEX Samsung Group Equal Weighted
|
16865 |
16865 |
16810 |
17240 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Leverage
|
6460 |
6460 |
6460 |
6905 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Daishin Securities Daishin Nickel Futures
|
17100 |
17100 |
16955 |
17110 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER AI Korea Growth Active ETF
|
13135 |
13135 |
13095 |
13355 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NH-Amundi HANARO KOSDAQ150 Futures Leverage
|
13040 |
13040 |
13040 |
13970 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Korea Investment & Securities TRUE Inverse 2X EURO
|
4495 |
4495 |
4490 |
4505 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Korea Investment & Securities TRUE leverage S&P500
|
18735 |
18735 |
18680 |
18735 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung Securities Samsung Leverage Copper Futures
|
14775 |
14775 |
14285 |
14775 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Hanwha ARIRANG KOSPI
|
30745 |
30745 |
30745 |
31475 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX KTOP30
|
22715 |
22715 |
22710 |
23255 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KBSTAR High Dividend
|
11975 |
11975 |
11850 |
12080 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Kim Kindex Us Wide Moat
|
14275 |
14275 |
14160 |
14275 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Kiwoom KOSEF USD Futures
|
11625 |
11625 |
11615 |
11645 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX IT Software
|
19710 |
19710 |
19710 |
20065 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Kiwoom KOSEF High Dividend
|
7635 |
7635 |
7635 |
7720 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NH-Amundi HANARO KOSDAQ150
|
14415 |
14415 |
14415 |
14850 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX Game Industry
|
13130 |
13130 |
13130 |
13310 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX High Dividend
|
8595 |
8595 |
8595 |
8700 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
SAMSUNG KODEX Dividend Value
|
12505 |
12505 |
12395 |
12645 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Kiwoom KOSEF 200 Total Return
|
48550 |
48550 |
48460 |
49450 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX Dividend Growth
|
14305 |
14305 |
14240 |
14510 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX KRX300 Leverage
|
20390 |
20390 |
20340 |
21170 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset TIGER KOSDAQ150 IT
|
16550 |
16550 |
16310 |
16700 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER Samsung Group
|
12865 |
12865 |
12825 |
13230 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Hanwha ARIRANG Leading Industry
|
11800 |
11800 |
11800 |
12100 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KBSTAR 200 Energy & Chemicals
|
13470 |
13470 |
13365 |
13685 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset TIGER KOSPI Large Cap
|
15185 |
15185 |
15180 |
15565 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Kiwoom KOSEF Synth USD Futures Lev
|
8435 |
8435 |
8415 |
8450 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset TIGER 200 Consumer Stap
|
11505 |
11505 |
11460 |
11680 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset TIGER KOSDAQ150 Biotech
|
14075 |
14075 |
14075 |
14865 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX Consumer Discretionary
|
11530 |
11530 |
11530 |
11775 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX Top 5 Plus Total Return
|
18905 |
18905 |
18775 |
19055 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KBSTAR Large Cap High Dividen 10 TR
|
16440 |
16440 |
16385 |
16625 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MIRAE ASSET TIGER USD Futures Leverage
|
8940 |
8940 |
8915 |
8960 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiareAsset TIGER MSCI Korea ESG Leaders
|
11765 |
11765 |
11675 |
11845 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER Consumer Discretionary
|
18895 |
18895 |
18825 |
19240 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset TIGER Consumer Goods Balance
|
10075 |
10075 |
10075 |
10160 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Daishin Securities Daishin 2X Nickel Futures ETN(H
|
18150 |
18150 |
17765 |
18190 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung Securities Samsung Leverage Gold Futures H
|
32640 |
32640 |
31950 |
32640 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52
|
14235 |
14235 |
14235 |
14525 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Shinhan Investment Shinhan Leverage Gold Futures 3
|
16790 |
16790 |
16425 |
16790 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KSTAR Top5 Group
|
8520 |
8520 |
8520 |
8695 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX KOSPI
|
30550 |
30550 |
30520 |
31155 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX Steels
|
7370 |
7370 |
7355 |
7460 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Yurie TREX KOSPI 200
|
41830 |
41830 |
41720 |
42520 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX BIO ETF
|
16150 |
16150 |
16150 |
16670 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER Banks
|
6725 |
6725 |
6725 |
6750 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX KRW Cash
|
102660 |
102660 |
102660 |
102665 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KBStar Game Industry
|
13315 |
13315 |
13270 |
13500 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX Insurance
|
5795 |
5795 |
5765 |
5910 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX Healthcare
|
20940 |
20940 |
20940 |
22285 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER Software
|
15335 |
15335 |
15275 |
15580 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX IT Hardware
|
21500 |
21500 |
21390 |
21840 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KBSTAR KQ High Dividend
|
14760 |
14760 |
14760 |
15045 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KIM KINDEX Samsung Group SW
|
16660 |
16660 |
16635 |
17075 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER Financials
|
6385 |
6385 |
6360 |
6445 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX T-note Futures
|
11450 |
11450 |
11420 |
11465 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER LG Group Plus
|
11200 |
11200 |
11180 |
11360 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX Consumer Staples
|
9475 |
9475 |
9445 |
9650 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KBSTAR 200 Steels & Materials
|
7225 |
7225 |
7165 |
7290 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX Energy & Chemicals
|
18790 |
18790 |
18700 |
19170 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset TIGER 200 Health Care
|
28695 |
28695 |
28695 |
30340 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset TIGER 200 IT Leverage
|
68165 |
68165 |
68165 |
70480 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX 200 Intrinsic Value
|
10555 |
10555 |
10530 |
10705 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX Samsung Group Value
|
9595 |
9595 |
9560 |
9845 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Hanwha ARIRANG KOSDAQ150 F-Inverse
|
7325 |
7325 |
7100 |
7325 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset TIGER Gold Futures (H)
|
13405 |
13405 |
13260 |
13405 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER Steels & Materials
|
7550 |
7550 |
7510 |
7620 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KBSTAR Mid Small Cap High Dividend
|
10725 |
10725 |
10645 |
10835 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NH-Amundi HANARO 200 Futures Leverage
|
28280 |
28280 |
28150 |
29375 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset TIGER 200 Energy & Leverage
|
22030 |
22030 |
21915 |
22925 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset TIGER KRX Game K-New Deal ETF
|
11010 |
11010 |
10930 |
11090 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER Media & Telecommunication
|
7785 |
7785 |
7785 |
7985 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Shinhan Investment Shinhan Inverse 2X Natural Gas
|
11535 |
11535 |
11330 |
11535 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Korea Investment & Securities TRUE Leverage Nasdaq
|
20670 |
20670 |
20570 |
20680 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KBSTAR ESG SRI
|
13560 |
13560 |
13515 |
13770 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KBSTAR IT Plus
|
20780 |
20780 |
20750 |
21150 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KSTAR KOSPI 200
|
41715 |
41715 |
41620 |
42445 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KIM KINDEX Leverage
|
10255 |
10255 |
10190 |
10640 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER IT
|
38965 |
38965 |
38840 |
39455 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX AUTOs
|
22845 |
22845 |
22670 |
23130 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KIM KINDEX KOSPI 200
|
41795 |
41795 |
41690 |
42550 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NH Amundi HANARO 200
|
41600 |
41600 |
41490 |
42335 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX Semicon
|
35355 |
35355 |
35205 |
35705 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Kiwoom KOSEF KOSPI 200
|
41665 |
41665 |
41610 |
42430 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KBSTAR KOSDAQ150 ETF
|
14270 |
14270 |
14270 |
14760 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KSTAR Short-term MSB
|
104235 |
104235 |
104230 |
104240 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Hanwha ARIRANG KOSPI 200
|
41885 |
41885 |
41790 |
42620 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KIM KINDEX NASDAQ100 ETF
|
10865 |
10865 |
10835 |
10865 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER Semicon
|
36375 |
36375 |
36120 |
36530 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER Leverage
|
24515 |
24515 |
24380 |
25465 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Kiwoom KOSEF Enhanced Cash
|
100880 |
100880 |
100875 |
100885 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset TIGER Cosmetics
|
3545 |
3545 |
3535 |
3620 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER Securities
|
4550 |
4550 |
4545 |
4630 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX Constructions
|
3085 |
3085 |
3055 |
3125 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX KRW CASH PLUS
|
102910 |
102910 |
102905 |
102920 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX Samsung Group
|
10410 |
10410 |
10370 |
10670 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset TIGER Kosdag 150
|
14555 |
14555 |
14555 |
15085 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER Health Care
|
47740 |
47740 |
47740 |
50780 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KBSTAR F-KOSDAQ150 Inverse
|
4880 |
4880 |
4730 |
4880 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
KB KBSTAR F-KOSDAQ150 Leverage
|
15205 |
15205 |
15205 |
16270 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset TIGER Tour Leisure
|
4510 |
4510 |
4510 |
4645 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX 200 Total Return
|
13370 |
13370 |
13335 |
13615 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX US Nasdaq100 (H)
|
16250 |
16250 |
16225 |
16265 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset TIGER Media Contents
|
6210 |
6210 |
6195 |
6330 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER Consumer Staples
|
12725 |
12725 |
12580 |
12940 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset TIGER KOSDAQ150 Inverse
|
4740 |
4740 |
4585 |
4740 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER Energy & Chemicals
|
20385 |
20385 |
20270 |
20710 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset TIGER KOSDAQ150 Leverage
|
15975 |
15975 |
15975 |
17170 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset Maps Tiger China Consumer
|
7650 |
7650 |
7630 |
7800 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER Inverse Derivatives
|
4440 |
4440 |
4355 |
4450 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX MSCI Korea Total Return
|
13400 |
13400 |
13400 |
13680 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset TIGER KRX Bio K-New Deal ETF
|
11600 |
11600 |
11600 |
12210 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
NH QV 2X WTI Crude Oil Futures ETN(H) 42
|
420 |
420 |
420 |
425 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Hanwha ARIRANG 200 Futures Inverse 2X ETF
|
4460 |
4460 |
4310 |
4470 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset TIGER KRX BBIG K-New Deal ETF
|
12455 |
12455 |
12455 |
12750 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset Tiger MSCI Korea Total Return
|
17010 |
17010 |
16805 |
17225 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX Korea Taiwan IT Premier ETF
|
19140 |
19140 |
19070 |
19340 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER Constructions & Machinery
|
2635 |
2635 |
2625 |
2685 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER Hyundai Motors Group Plus
|
25630 |
25630 |
25560 |
25970 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER Shipbuilding & Transportation
|
2870 |
2870 |
2860 |
2915 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Daewoo Securities Daewoo Leveraged Crude Oil Futur
|
2995 |
2995 |
2965 |
3005 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Shinhan Investment Shinhan Inverse 2X Natural Gas
|
8360 |
8360 |
8190 |
8360 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX Inverse
|
4025 |
4025 |
3955 |
4040 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX Leverage
|
25985 |
25985 |
25855 |
26975 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset TIGER Top 10
|
14630 |
14630 |
14625 |
14945 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX KOSDAQ 150
|
14520 |
14520 |
14520 |
15020 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER KOSPI 200
|
41570 |
41570 |
41475 |
42325 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX KOSDAQ150 Inverse
|
4650 |
4650 |
4495 |
4650 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX KOSDAQ150 Leverage
|
15135 |
15135 |
15135 |
16170 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX KOSPI 200 Securities
|
41560 |
41560 |
41480 |
42345 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER Secondary Cell ETF
|
16725 |
16725 |
16635 |
16930 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
SAMSUNG KODEX 200 Futures Inverse 2X
|
2240 |
2240 |
2160 |
2250 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
MiraeAsset TIGER 200 Futures Leverage
|
19465 |
19465 |
19400 |
20240 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset TIGER 200 Futures Inverse 2X
|
2320 |
2320 |
2235 |
2325 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung KODEX Secondary Battery Industry ETF
|
18695 |
18695 |
18630 |
18960 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Korea Investment & Securities TRUE lnverse 2X Nasd
|
2300 |
2300 |
2300 |
2310 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Mirae Asset TIGER KRX Secondary Battery K-New Deal
|
16315 |
16315 |
16250 |
16625 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Samsung Securities Samsung Inverse 2X WTI Crude Oi
|
1095 |
1095 |
1085 |
1105 |
0.00
|
0.00%
|
2021/01/18
Time 10:33
|
|
|
Hanwha ARIRANG KRX300
|
19230 |
19230 |
19230 |
19575 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NH-Amundi HANARO KRX300
|
18960 |
18960 |
18960 |
19345 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
KIM KINDEX Smart High Beta
|
14765 |
14765 |
14765 |
14950 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
SAMSUNG KODEX MSCI Momentum
|
13715 |
13715 |
13715 |
13870 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Hanwha ARIRANG KOSPI Mid Cap
|
11275 |
11275 |
11275 |
11455 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
KIM KINDEX Smart Low Volatility
|
16975 |
16975 |
16975 |
17220 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
KB KBSTAR Mid-Small Cap Momentum LowVol
|
10640 |
10640 |
10640 |
10790 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
KB KSTAR Fixed Income Balanced-Derivatives
|
63995 |
63995 |
63995 |
64335 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
KIM KINDEX KOSPI
|
30570 |
30570 |
30570 |
31225 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Kiwoom KOSEF KRX 100
|
6630 |
6630 |
6630 |
6775 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
UBS Hana KTOP KOSPI 50
|
29885 |
29885 |
29885 |
30390 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Hi Focus ESG Leaders 150
|
10345 |
10345 |
10345 |
10520 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
KB KBSTAR 200 Industrials
|
9835 |
9835 |
10000 |
9990 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
SAMSUNG KODEX MSCI Quality
|
11045 |
11045 |
11045 |
11285 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Mirae Asset TIGER KOSPI Mid Cap
|
15175 |
15175 |
15175 |
15395 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Samsung KODEX Momentum PLUS ETF
|
12300 |
12300 |
12300 |
12515 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Kiwoom KOSEF Korea Treasury Bond
|
112955 |
112955 |
112890 |
112955 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
KB KBSTAR Mid-Small Cap Momentum Value
|
11725 |
11725 |
11725 |
11915 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
MiraeAsset Tiger JPYK RW Futures Leverage
|
10390 |
10390 |
10335 |
10390 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
KB KSTAR Equity Balanced Equity-Derivatives
|
44025 |
44025 |
44025 |
44640 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Korea Investment & Securities TRUE KOSPI Covered P
|
6905 |
6905 |
6845 |
6905 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Shinhan Investment Shinhan Leverage S&P500 Futures
|
13435 |
13435 |
13410 |
13465 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
7225 |
7225 |
7225 |
7440 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
MIRAE ASSET TIGER K-GAME
|
11600 |
11600 |
11600 |
11765 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
MiraeAsset TIGER Contrarian
|
24455 |
24455 |
24455 |
24905 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
KIM KINDEX MSCI Mexico Synth
|
8900 |
8900 |
8800 |
8960 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Mirae Asset TIGER Mid Small Growth
|
11560 |
11560 |
11560 |
11760 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
KB KBSTAR 200 Consumer Discretionary
|
11640 |
11640 |
11640 |
11900 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
MiraeAsset TIGER Korea Treasury Bond 3
|
111285 |
111285 |
111210 |
111285 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
MiraeAsset TIGER MSCI Korea ESG Universal
|
12560 |
12560 |
12560 |
12830 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
MiraeAsset TIGER 200 Communication Service
|
26590 |
26590 |
26590 |
27065 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
KIM KINDEX Active Korea Treasury & Agency Bonds
|
102520 |
102520 |
102480 |
102520 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Shinhan Investment Shinhan Inverse 2X S&P500 Futur
|
4065 |
4065 |
4055 |
4075 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
SAMSUNG KODEX TRF7030
|
11590 |
11590 |
11590 |
11650 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
KIM KINDEX Smart Quality
|
19030 |
19030 |
19030 |
19305 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
KIM KINDEX Smart Momentum
|
17900 |
17900 |
17900 |
18265 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NH QV US IT Top5 ETN H 41
|
24135 |
24135 |
24040 |
24135 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Arirang ESG Leading Company
|
8805 |
8805 |
8790 |
8930 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
MiraeAsset Maps Tiger Momentum
|
21640 |
21640 |
21640 |
22115 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Mirae Asset Tiger Healthcare Equip
|
18895 |
18895 |
18895 |
19450 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
MiraeAsset TIGER Low Volatility Equity
|
11300 |
11300 |
11300 |
11445 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Daishin Securities Daishin 2X Inverse Nickel Futur
|
4685 |
4685 |
4635 |
4685 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Samsung KODEX Active Korea Total Bond Market (AA-)
|
110105 |
110105 |
110045 |
110105 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Samsung KODEX KRX300
|
19115 |
19115 |
19115 |
19525 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Hanwha ARIRANG KOSPI50
|
29470 |
29470 |
29470 |
30000 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
|
15320 |
15320 |
15320 |
15495 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
KIM KINDEX Value Large
|
9875 |
9875 |
10010 |
9965 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Mirae Asset TIGER KTOP30
|
11220 |
11220 |
11220 |
11465 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Shinhan BNPP SMART KRX300
|
19100 |
19100 |
19100 |
19485 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Mirae Asset TIGER Large Value
|
12165 |
12165 |
12165 |
12415 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
MiraeAsset TIGER Money Market
|
100045 |
100045 |
100040 |
100045 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Mirae Asset TIGER 200 Industrials
|
5425 |
5425 |
5410 |
5540 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
SAMSUNG KODEX MSCI Enhanced Value
|
12550 |
12550 |
12550 |
12775 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Mirae Asset Tiger 200 Total Return
|
21735 |
21735 |
21735 |
22185 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
KB KBSTAR Domestic Consumption Plus
|
10535 |
10535 |
10535 |
10760 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
KB KBSTAR 200 High Dividend Covered Call ATM
|
6710 |
6710 |
6710 |
6770 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Shinhan Investment Shinhan Inverse 2X Gold Futures
|
4900 |
4900 |
4900 |
5010 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
MIRAE ASSET TIGER KRX300
|
19110 |
19110 |
19110 |
19450 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Korea Investment & Securities TRUE lnverse Nasdaq
|
4985 |
4985 |
4985 |
5000 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
KB KBSTAR MSCI China Futures
|
15320 |
15320 |
14865 |
15320 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
KIM KINDEX 200TotalReturn ETF
|
24880 |
24880 |
24880 |
25355 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Shinhan BNPP SMART 200 Total Return
|
13865 |
13865 |
13865 |
14140 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Shinhan Investment Shinhan Inverse 2X DJIA Futures
|
2935 |
2935 |
2920 |
2935 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Hanwha ARIRANG High Dividend
|
10730 |
10730 |
10700 |
10815 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Samsung KODEX Transportation
|
4790 |
4790 |
4790 |
4915 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
NH QV -2X WTI Crude Oil Futures ETN(H) 43
|
1080 |
1080 |
1075 |
1090 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Mirae Asset TIGER KRX Internet K-New Deal ETF
|
10885 |
10885 |
10885 |
11085 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Mirae Asset TIGER Real Estate Infra High Dividend
|
4915 |
4915 |
4915 |
4945 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
KIM KINDEX Inverse
|
4920 |
4920 |
4830 |
4920 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Samsung KODEX Banks
|
6480 |
6480 |
6480 |
6510 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Samsung KODEX Securities
|
7780 |
7780 |
7780 |
7915 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Samsung KODEX USD Futures ETF
|
9780 |
9780 |
9770 |
9795 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Kiwoom KOSEF Monetary Stabilization Bond
|
101065 |
101065 |
101065 |
101080 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Shinhan Investment Shinhan Inverse 2X WTI Futures
|
1175 |
1175 |
1170 |
1190 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Korea Investment & Securities TRUE Leverage Natura
|
4150 |
4150 |
4150 |
4240 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
Shinhan Investment Shinhan Leverage Natural Gas Fu
|
4155 |
4155 |
4155 |
4250 |
0.00
|
0.00%
|
2021/01/18
Time 10:04
|
|
|
MiraeAsset Tiger Beta Plus
|
19150 |
19150 |
19150 |
19455 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
KB KBSTAR KTB 3Y Futures Inverse
|
99385 |
99385 |
99370 |
99385 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
KB KBSTAR KTB 10Y Futures Inverse
|
46705 |
46705 |
46680 |
46755 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
Mirae Asset Tiger JPY KRW Futures
|
10475 |
10475 |
10470 |
10545 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
MiraeAsset TIGER 200 Covered Call ATM
|
10440 |
10440 |
10440 |
10520 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
KB KBSTAR 200 Consumer Staples
|
8735 |
8735 |
8735 |
8860 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
Mirae Asset TIGER Mid Small Value
|
11135 |
11135 |
11135 |
11310 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
Samsung KODEX TSE Japan Real Estate ETF
|
10855 |
10855 |
10855 |
10930 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
NH-Amundi HANARO KAP Ultra Long-term KTB ETF
|
48925 |
48925 |
48845 |
48975 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
KIM KINDEX Short-term Monetary Stabilization Bond
|
100145 |
100145 |
100145 |
100145 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
Shinhan Investment Shinhan K200 Monthly Short Stra
|
7945 |
7945 |
7945 |
7970 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
SAMSUNG KODEX TRF3070
|
10855 |
10855 |
10845 |
10860 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
Samsung KODEX ULTRA T-Bond Futures(H) ETF
|
12840 |
12840 |
12820 |
12855 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
Korea Investment & Securities TRUE lnverse 2X S&P5
|
2940 |
2940 |
2940 |
2955 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
Samsung KODEX Shipbuilding
|
4910 |
4910 |
4910 |
4980 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
Mirae Asset TIGER Quality Value
|
10495 |
10495 |
10495 |
10625 |
0.00
|
0.00%
|
2021/01/18
Time 9:32
|
|
|
KB KSTAR Credit Bond
|
105335 |
105335 |
105305 |
105335 |
0.00
|
0.00%
|
2021/01/18
Time 9:02
|
|
|
Hanwha ARIRANG KTB 10Y Future
|
57355 |
57355 |
57345 |
57355 |
0.00
|
0.00%
|
2021/01/18
Time 9:02
|
|
|
Mirae Asset TIGER 10Y US Treasury Note
|
11540 |
11540 |
11520 |
11555 |
0.00
|
0.00%
|
2021/01/18
Time 9:02
|
|
|
Shinhan Investment Shinhan Leverage WTI Futures ET
|
440 |
440 |
435 |
440 |
0.00
|
0.00%
|
2021/01/18
Time 9:02
|
|
|
Hyundai able KQ Bluechip30 7
|
14545 |
14545 |
14545 |
14665 |
0.00
|
0.00%
|
2021/01/18
Time 8:31
|
|
|
Hanwha Arirang Ktb 3Y Futures
|
53540 |
53540 |
53540 |
53540 |
0.00
|
0.00%
|
2021/01/18
Time 8:31
|
|
|
MiraeAsset TIGER Covered C200
|
14795 |
14795 |
14775 |
14795 |
0.00
|
0.00%
|
2021/01/18
Time 8:31
|
|
|
Samsung KODEX SGX MSCI EM Futures
|
10895 |
10895 |
10835 |
10940 |
0.00
|
0.00%
|
2021/01/18
Time 8:31
|
|
|
HI FOCUS KRX300
|
19425 |
19425 |
19425 |
19590 |
0.00
|
0.00%
|
2021/01/18
Time 8:01
|
|
|
Dongbu Mighty KOSPI 100
|
32355 |
32355 |
32355 |
32500 |
0.00
|
0.00%
|
2021/01/18
Time 8:01
|
|
|
Samsung KODEX 10Y F-LKTB Inverse
|
46165 |
46165 |
46165 |
46235 |
0.00
|
0.00%
|
2021/01/18
Time 8:01
|
|
|
Kiwoom KOSEF USD Futures Inverse
|
10855 |
10855 |
10855 |
10870 |
0.00
|
0.00%
|
2021/01/18
Time 7:31
|
|
|
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA
|
102365 |
102365 |
102365 |
102365 |
0.00
|
0.00%
|
2021/01/18
Time 7:31
|
|
|
MiraeAsset Tiger JPY KRW Futures Inverse 2X
|
8495 |
8495 |
8495 |
8495 |
0.00
|
0.00%
|
2021/01/18
Time 7:31
|
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
7110 |
7110 |
7085 |
7110 |
0.00
|
0.00%
|
2021/01/18
Time 7:31
|
|
|
Korea Investment & Securities TRUE Leverage EURO S
|
11555 |
11555 |
11545 |
11560 |
0.00
|
0.00%
|
2021/01/18
Time 6:31
|
|
|
Samsung Securities Leverage WTI Crude Oil Futures
|
505 |
505 |
500 |
510 |
0.00
|
0.00%
|
2021/01/18
Time 6:01
|
|
|
NH QV -2X S&P500 45
|
2730 |
2730 |
2730 |
2730 |
0.00
|
0.00%
|
2021/01/18
Time 5:31
|
|
|
KIM KINDEX Treasury Bond
|
107310 |
107310 |
107310 |
107315 |
0.00
|
0.00%
|
2021/01/18
Time 4:31
|
|
|
MIDAS KOSPI 200 Covered Call
|
14640 |
14640 |
14640 |
14640 |
0.00
|
0.00%
|
2021/01/18
Time 4:02
|
|
|
Kim Kindex Ktb Futures Inverse
|
99155 |
99155 |
99155 |
99155 |
0.00
|
0.00%
|
2021/01/18
Time 4:02
|
|
|
Samsung KODEX 3Y F KTB Inverse
|
49630 |
49630 |
49630 |
49630 |
0.00
|
0.00%
|
2021/01/18
Time 4:02
|
|
|
KyoboAXA POWER Korea Treasury Bond
|
101845 |
101845 |
101845 |
101845 |
0.00
|
0.00%
|
2021/01/18
Time 4:02
|
|
|
Mirae TIGER Synth-S&P Global Infrastructure
|
10000 |
10000 |
10000 |
10000 |
0.00
|
0.00%
|
2021/01/15
Time 13:02
|
|
|
Miraeasset TIGER S&P500 ETF
|
10485 |
10485 |
10485 |
10485 |
0.00
|
0.00%
|
2021/01/15
Time 13:02
|
|
|
Samsung KODEX Copper Futures Special Asset
|
6760 |
6760 |
6760 |
6760 |
0.00
|
0.00%
|
2021/01/15
Time 13:02
|
|
|
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE
|
47505 |
47505 |
47450 |
47505 |
0.00
|
0.00%
|
2021/01/15
Time 10:31
|
|
|
Kim Kindex Lktb Futures Inverse
|
93870 |
93870 |
93870 |
93870 |
0.00
|
0.00%
|
2021/01/15
Time 10:02
|
|
|
MiraeAsset Tiger JPY KRW Futures Inverse
|
9480 |
9480 |
9460 |
9480 |
0.00
|
0.00%
|
2021/01/15
Time 10:02
|
|
|
Korea Investment & Securities TRUE Inverse EURO ST
|
7010 |
7010 |
6975 |
7010 |
0.00
|
0.00%
|
2021/01/15
Time 9:31
|
|
|
NH QV 2X S&P500 44
|
18035 |
18035 |
18035 |
18190 |
0.00
|
0.00%
|
2021/01/15
Time 9:01
|
|
|
Shinhan Investment Shinhan K200 Monthly Short Stra
|
7745 |
7745 |
7745 |
7750 |
0.00
|
0.00%
|
2021/01/15
Time 8:31
|
|
|
Korea Investment & Securities TRUE KOSPI Covered C
|
11380 |
11380 |
11360 |
11380 |
0.00
|
0.00%
|
2021/01/15
Time 6:31
|
|
|
DB Mighty KOSPI200 Covered Call ATM Leverage
|
9720 |
9720 |
9720 |
9860 |
0.00
|
0.00%
|
2021/01/15
Time 5:31
|
|
|
Samsung Securities KOSPI PutWrite ETN 53
|
10500 |
10500 |
10500 |
10500 |
0.00
|
0.00%
|
2021/01/15
Time 4:31
|
|
|
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE
|
49630 |
49630 |
49630 |
49630 |
0.00
|
0.00%
|
2021/01/14
Time 4:31
|
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
7130 |
7130 |
7130 |
7130 |
0.00
|
0.00%
|
2021/01/13
Time 8:31
|
|
|
Korea Investment & Securities TRUE Inverse HSCEI H
|
8965 |
8965 |
8965 |
9070 |
0.00
|
0.00%
|
2021/01/12
Time 10:32
|
|
|
NH QV 2X 10Y KTB Futures ETN 46
|
24065 |
24065 |
24065 |
24065 |
0.00
|
0.00%
|
2021/01/06
Time 9:02
|
|
|
Shinhan Investment K200 Monthly Short Strangle 5%
|
8720 |
8720 |
8720 |
8720 |
0.00
|
0.00%
|
2021/01/04
Time 5:31
|
|
|
Shinhan Investment K200 Monthly Short Strangle 3%
|
8600 |
8600 |
8600 |
8615 |
0.00
|
0.00%
|
2020/12/29
Time 10:02
|
|
|
KB KBSTAR KRX300 Futures Inverse
|
6865 |
6865 |
6790 |
6865 |
0.00
|
0.00%
|
2020/12/22
Time 10:31
|
|
|
MiraeAsset TIGER KRX300 Leverage
|
15885 |
15885 |
15820 |
16245 |
0.00
|
0.00%
|
2020/12/22
Time 10:31
|
|
|
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X
|
45615 |
45615 |
45615 |
45615 |
0.00
|
0.00%
|
2020/12/22
Time 10:31
|
|
|
Mirae Asset TIGER Mid Small
|
10865 |
10865 |
10865 |
11205 |
0.00
|
0.00%
|
2020/12/22
Time 9:31
|
|
|
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE
|
48355 |
48355 |
48355 |
48355 |
0.00
|
0.00%
|
2020/12/15
Time 6:02
|
|
|
Korea Investment & Securities TRUE KOSPI Target Vo
|
10585 |
10585 |
10585 |
10585 |
0.00
|
0.00%
|
2020/12/04
Time 5:31
|
|
|
Shinhan Investment Shinhan Leverage Natural Gas Fu
|
2090 |
2090 |
2085 |
2090 |
0.00
|
0.00%
|
2020/11/04
Time 10:01
|
|
|
Samsung Securities Samsung Inverse 2X Natural GAS
|
11970 |
11970 |
11970 |
12030 |
0.00
|
0.00%
|
2020/10/23
Time 10:30
|
|
|
Samsung Securities Samsung Leverage Natural GAS Fu
|
2435 |
2435 |
2435 |
2445 |
0.00
|
0.00%
|
2020/10/23
Time 10:01
|
|
|
Samsung KODEX KRX300 Futures Inverse
|
8270 |
8270 |
8120 |
8270 |
0.00
|
0.00%
|
2020/09/24
Time 10:31
|
|
|
MiraeAsset TIGER Sustainable Dividend
|
11615 |
11615 |
11585 |
11670 |
0.00
|
0.00%
|
2020/09/24
Time 10:31
|
|
|
MiraeAsset TIGER KRX300 Futures Inverse
|
8115 |
8115 |
8040 |
8120 |
0.00
|
0.00%
|
2020/09/24
Time 10:01
|
|
|
Daishin Securities Daishin 2X Nickel Futures ETN(H
|
5060 |
5060 |
5060 |
5060 |
0.00
|
0.00%
|
2020/09/03
Time 12:01
|
|
|
Hanwha ARIRANG Short-Term Bond
|
111940 |
111940 |
111940 |
111940 |
0.00
|
0.00%
|
2020/08/27
Time 10:30
|
|
|
KB KBSTAR KQ Momentum Value
|
10210 |
10210 |
10210 |
10295 |
0.00
|
0.00%
|
2020/07/31
Time 11:02
|
|
|
KB KBSTAR KQ Momentum LowVol
|
11835 |
11835 |
11835 |
11835 |
0.00
|
0.00%
|
2020/07/31
Time 6:31
|
|
|
Dongbu Mighty KOSPI High Dividend Yield
|
9365 |
9365 |
9365 |
9365 |
0.00
|
0.00%
|
2020/07/29
Time 7:31
|
|
|
MiraeAsset TIGER Taiwan Hedged
|
14545 |
14545 |
14545 |
14545 |
0.00
|
0.00%
|
2020/06/19
Time 14:01
|
|
|
Kyobo AXA Power Smart Value
|
11120 |
11120 |
11070 |
11265 |
0.00
|
0.00%
|
2020/06/19
Time 11:30
|
|
|
Yurie TREX Mid & Small Cap Value
|
6430 |
6430 |
6430 |
6485 |
0.00
|
0.00%
|
2020/06/19
Time 7:01
|
|
|
MiraeAsset TIGER KOSDAQ 150 Low Vol
|
12250 |
12250 |
12250 |
12335 |
0.00
|
0.00%
|
2020/06/19
Time 5:30
|
|
|
Hanwha ARIRANG Smart Beta Value
|
7185 |
7185 |
7155 |
7205 |
0.00
|
0.00%
|
2020/05/20
Time 11:30
|
|
|
Hanwha ARIRANG Smart Beta Quality
|
7870 |
7870 |
7835 |
7890 |
0.00
|
0.00%
|
2020/05/20
Time 11:30
|
|
|
Hanwha ARIRANG Smart Beta Momentum
|
7385 |
7385 |
7365 |
7400 |
0.00
|
0.00%
|
2020/05/20
Time 11:30
|
|
|
Hanwha Arirang KRX300 Consumer Discretionary
|
9320 |
9320 |
9245 |
9320 |
0.00
|
0.00%
|
2020/05/20
Time 11:01
|
|
|
Hanwha Arirang KRX300 Industrials
|
8715 |
8715 |
8640 |
8715 |
0.00
|
0.00%
|
2020/05/20
Time 7:00
|
|
|
Hanwha Arirang KRX300 Financials
|
7245 |
7245 |
7245 |
7245 |
0.00
|
0.00%
|
2020/05/20
Time 5:30
|
|
|
KB KBSTAR Holding Company
|
6210 |
6210 |
6145 |
6235 |
0.00
|
0.00%
|
2020/04/23
Time 11:30
|
|
|
KB KSTAR Japan Leverage (H)
|
16800 |
16800 |
16800 |
16800 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
Hanwha ARIRANG Synth-HSCEI Leverage (H)
|
6705 |
6705 |
6705 |
6705 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
Hanwha ARIRANG 200 LowVOL Tilt
|
8785 |
8785 |
8785 |
8785 |
0.00
|
0.00%
|
2019/12/09
Time 11:32
|
|
|
Hanwha ARIRANG 200 Value Tilt
|
8600 |
8600 |
8600 |
8600 |
0.00
|
0.00%
|
2019/12/09
Time 11:32
|
|
|
Hanwha ARIRANG 200 Quality Tilt
|
8700 |
8700 |
8700 |
8700 |
0.00
|
0.00%
|
2019/12/09
Time 11:32
|
|
|
Hanwha ARIRANG 200 Momentum Tilt
|
8445 |
8445 |
8445 |
8445 |
0.00
|
0.00%
|
2019/12/09
Time 11:32
|
|
|
MiraeAsset TIGER KRX 100
|
43935 |
43935 |
43935 |
43935 |
0.00
|
0.00%
|
2019/09/11
Time 9:02
|
|
|
Hanwha ARIRANG Barbell Bond
|
116615 |
116615 |
116510 |
116615 |
0.00
|
0.00%
|
2019/06/19
Time 6:36
|
|
|
Samsung KODEX Synth-US IT
|
21700 |
21700 |
21700 |
21700 |
0.00
|
0.00%
|
2019/06/05
Time 17:32
|
|
|
Samsung KODEX Synth-US Financials
|
16485 |
16485 |
16485 |
16485 |
0.00
|
0.00%
|
2019/06/05
Time 17:32
|
|
|
KIM KINDEX Synth Gold Futures Inv
|
5885 |
5885 |
5885 |
5885 |
0.00
|
0.00%
|
2019/06/05
Time 17:32
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|
|
Korea Investment & Securities TRUE Inverse Euro St
|
8620 |
8620 |
8620 |
8620 |
0.00
|
0.00%
|
2018/10/21
Time 19:32
|
|
|
Samsung Securities Samsung S&P500 VIX S/T Futures
|
15380 |
15380 |
15320 |
15515 |
0.00
|
0.00%
|
2018/10/17
Time 10:33
|
|
|
Shinhan Investment Shinhan S&P500 VIX S/T Futures
|
16270 |
16270 |
16200 |
16375 |
0.00
|
0.00%
|
2018/10/17
Time 10:33
|
|
|
NH QV S&P500 VIX S/T Futures 51
|
16160 |
16160 |
16160 |
16305 |
0.00
|
0.00%
|
2018/10/17
Time 10:33
|
|
|
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures
|
16325 |
16325 |
16135 |
16325 |
0.00
|
0.00%
|
2018/10/17
Time 10:03
|
|
|
Samsung Securities Samsung K200 Call 1811-01 ETN 3
|
9300 |
9300 |
9300 |
9300 |
0.00
|
0.00%
|
2018/10/12
Time 4:33
|
|
|
Shinhan Investment Shinhan K200 C-SP 1812-01
|
8425 |
8425 |
8425 |
8425 |
0.00
|
0.00%
|
2018/09/11
Time 10:03
|
|
|
Samsung Securities Samsung K200 Call 1811-02 ETN 4
|
9350 |
9350 |
9350 |
9350 |
0.00
|
0.00%
|
2018/06/28
Time 8:34
|
|
|
Samsung Securities Samsung K200 Call 1807-01
|
9730 |
9730 |
9730 |
9730 |
0.00
|
0.00%
|
2018/06/27
Time 9:34
|
|
|
Samsung Securities Samsung K200 Call 1807-02
|
9305 |
9305 |
9305 |
9305 |
0.00
|
0.00%
|
2018/06/20
Time 8:04
|
|
|
KISe TRUE KOSPI Long Futures Short Call ETN 1
|
13535 |
13535 |
13535 |
13535 |
0.00
|
0.00%
|
2018/01/25
Time 0:00
|
|
|
KISe TRUE KOSPI Short Futures Short Put ETN 2
|
8415 |
8415 |
8415 |
8415 |
0.00
|
0.00%
|
2018/01/25
Time 0:00
|
|
EconomySouth Korea
Currency MarketsSouth Korea
IndicesSouth Korea
StocksSouth Korea
BondsSouth Korea
ETFsSouth Korea
FundsSouth Korea