South Korea
South Korea
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Samsung KODEX Japan
|
16105 |
16105 |
16105 |
16105 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Hanwha ARIRANG S&P500
|
17960 |
17960 |
17960 |
17960 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KIM KINDEX S&P500 ETF
|
12775 |
12775 |
12775 |
12775 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung KODEX China H
|
19000 |
19000 |
19000 |
19000 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER China
|
15465 |
15465 |
15465 |
15465 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER Latin
|
3815 |
3815 |
3815 |
3815 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung KODEX FANG Plus
|
28070 |
28070 |
28070 |
28070 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung KODEX MSCI World
|
19800 |
19800 |
19800 |
19800 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KIM KINDEX S&P Asia TOP50
|
14790 |
14790 |
14790 |
14790 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KB KBSTAR US NASDAQ100 ETF
|
12730 |
12730 |
12730 |
12730 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KIM KINDEX Singapore REITs
|
12280 |
12280 |
12280 |
12280 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung KODEX China CSI300
|
13670 |
13670 |
13670 |
13670 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Hanwha ARIRANG Syth-ChiNext
|
15030 |
15030 |
15030 |
15030 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER China A300
|
11315 |
11315 |
11315 |
11315 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER Nasdaq 100
|
76570 |
76570 |
76570 |
76570 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER NASDAQ BIO
|
21535 |
21535 |
21535 |
21535 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER Nikkei 225
|
17095 |
17095 |
17095 |
17095 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Miraeasset TIGER S&P500 ETF
|
12695 |
12695 |
12695 |
12695 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung KODEX SP500 Futures
|
21045 |
21045 |
21045 |
21045 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung KODEX Synth-ChiNext
|
14850 |
14850 |
14850 |
14850 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KIM KINDEX MSCI Russia Synth
|
30925 |
30925 |
30925 |
30925 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Kiwoom KOSEF Synth-India (H)
|
16530 |
16530 |
16530 |
16530 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER WTI Futures
|
3335 |
3335 |
3335 |
3335 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER WTI Inverse
|
5780 |
5780 |
5780 |
5780 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung KODEX FTSE China A50
|
20790 |
20790 |
20790 |
20790 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KIM KINDEX Japan Leverage (H)
|
20005 |
20005 |
20005 |
20005 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KIM KINDEX Synth-Vietnam VN30
|
21115 |
21115 |
21115 |
21115 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER Dow Jones 30
|
20315 |
20315 |
20315 |
20315 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung KODEX Synth-US Energy
|
6710 |
6710 |
6710 |
6710 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KB KBSTAR China H-Share Hedged
|
10535 |
10535 |
10535 |
10535 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KIM KINDEX US Internet Synth H
|
21575 |
21575 |
21575 |
21575 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER China H-Share
|
11190 |
11190 |
11190 |
11190 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER Metal Futures
|
7080 |
7080 |
7080 |
7080 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset Tiger Synth-China A
|
7900 |
7900 |
7900 |
7900 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung KODEX China H Leverage
|
5050 |
5050 |
5050 |
5050 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung KODEX Grains Futures H
|
11050 |
11050 |
11050 |
11050 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung KODEX Synth-US Biotech
|
31370 |
31370 |
31370 |
31370 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KIM KINDEX Synth-MSCI Indonesia
|
7800 |
7800 |
7800 |
7800 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER S&P500 Futures
|
51130 |
51130 |
51130 |
51130 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung KODEX US Russell 2000 H
|
14450 |
14450 |
14450 |
14450 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
ARIRANG NASDAQ Technology Sector
|
23470 |
23470 |
23470 |
23470 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KIM KINDEX Synth-China Main Land
|
5070 |
5070 |
5070 |
5070 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KIM KINDEX Syth-Philippines MSCI
|
12425 |
12425 |
12425 |
12425 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER Physical Copper
|
10240 |
10240 |
10240 |
10240 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER Synth-Japan (H)
|
15670 |
15670 |
15670 |
15670 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Hanwha ARIRANG Synth-DJ US Select
|
15265 |
15265 |
15265 |
15265 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KB KBSTAR China H Futures Inverse
|
10935 |
10935 |
10935 |
10935 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KIM KINDEX Synth Gold Futures Lev
|
17625 |
17625 |
17625 |
17625 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Mirae Asset TIGER Synth SP500 Lev
|
32740 |
32740 |
32740 |
32740 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung KODEX S&P500 Total Return
|
11085 |
11085 |
11085 |
11085 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung KODEX Synth-US Industrial
|
20930 |
20930 |
20930 |
20930 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung KODEX US Semiconductor MV
|
10075 |
10075 |
10075 |
10075 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
SHBNPP SMART Synth-China Mainland
|
5680 |
5680 |
5680 |
5680 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Hanwha ARIRANG Synth-MSCI EAFE (H)
|
12260 |
12260 |
12260 |
12260 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KB KSTAR Synth-US Oil Gas EP Compa
|
3760 |
3760 |
3760 |
3760 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KIM KINDEX Japan Nikkei 225 Hedged
|
17915 |
17915 |
17915 |
17915 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Mirae Asset TIGER Synth Euro Stoxx
|
9950 |
9950 |
9950 |
9950 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung Kodex Gold Futures Special
|
12405 |
12405 |
12405 |
12405 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung KODEX Gold Inverse Futures
|
7145 |
7145 |
7145 |
7145 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Mirae Asset TIGER SP 500 Inverse Hd
|
3830 |
3830 |
3830 |
3830 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Mirae Asset TIGER Synth MSCI EM Lev
|
14020 |
14020 |
14020 |
14020 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER Global Bbig Active
|
11365 |
11365 |
11365 |
11365 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER Agriculture Futures
|
6570 |
6570 |
6570 |
6570 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER US Tech Top10 INDXX
|
11270 |
11270 |
11270 |
11270 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung KODEX WTI Oil Futures ETF(H)
|
11060 |
11060 |
11060 |
11060 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KB KSTAR China Mainland CSI100 Feeder
|
20055 |
20055 |
20055 |
20055 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER Synth-India Leverage
|
20200 |
20200 |
20200 |
20200 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung Kodex China H Futures Inverse
|
11100 |
11100 |
11100 |
11100 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Hanwha ARIRANG S&P Global Infra Equity
|
11555 |
11555 |
11555 |
11555 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Hanwha ARIRANG Synth-MSCI AC World (H)
|
17625 |
17625 |
17625 |
17625 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
SAMSUNG KODEX China Hang Seng TECH ETF
|
8625 |
8625 |
8625 |
8625 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KB KBSTAR US Treasury Long Bond Futures
|
11805 |
11805 |
11805 |
11805 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER Euro STOXX Dividend 30
|
12860 |
12860 |
12860 |
12860 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER Precious Metal Futures
|
9760 |
9760 |
9760 |
9760 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER Synth-Japan Healthcare
|
11155 |
11155 |
11155 |
11155 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER Synth-MSCI US REIT (H)
|
15100 |
15100 |
15100 |
15100 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung KODEX US NASDAQ100 Total Return
|
11240 |
11240 |
11240 |
11240 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KIM KINDEX China Main Land CSI300 Feeder
|
30305 |
30305 |
30305 |
30305 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER China Biotech Solactive
|
12090 |
12090 |
12090 |
12090 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER Synth-Euro Stoxx 50 (H)
|
13855 |
13855 |
13855 |
13855 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER Synth-Global Healthcare
|
17710 |
17710 |
17710 |
17710 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Mirae Asset TIGER USD Money Market Active
|
9845 |
9845 |
9845 |
9845 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MIRAE ASSET TIGER China Hang Seng TECH ETF
|
8570 |
8570 |
8570 |
8570 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung KODEX Copper Futures Special Asset
|
8230 |
8230 |
8230 |
8230 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung KODEX Silver Futures Special Asset
|
5265 |
5265 |
5265 |
5265 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Hanwha ARIRANG US Long-Term Credit Bond ETF
|
103200 |
103200 |
103200 |
103200 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Mirae TIGER Synth-S&P Global Infrastructure
|
10630 |
10630 |
10630 |
10630 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Mirae TIGER MorningStar Glb Exponential Tech
|
18740 |
18740 |
18740 |
18740 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Mirae TIGER MorningStar Glb Upstream Natural
|
13500 |
13500 |
13500 |
13500 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung KODEX 200 US Treasury Notes Balanced
|
13520 |
13520 |
13520 |
13520 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
SHBNPP SMART Synth-MSCI Developed Market (H)
|
18665 |
18665 |
18665 |
18665 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KIM KINDEX Synth-Dow Jones US Real Estate (H)
|
96920 |
96920 |
96920 |
96920 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset Tiger Global Cloud Computing INDXX
|
11570 |
11570 |
11570 |
11570 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
SAMSUNG KODEX WTI Crude Oil Futures Inverse H
|
8295 |
8295 |
8295 |
8295 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)
|
12265 |
12265 |
12265 |
12265 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung KODEX Global Robotics&Automation Synth
|
17615 |
17615 |
17615 |
17615 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung Kodex Soybeans Futures Special Asset
|
12155 |
12155 |
12155 |
12155 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse
|
7835 |
7835 |
7835 |
7835 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
Samsung KODEX S&P Global Infrastructure - Synth
|
11915 |
11915 |
11915 |
11915 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
SAMSUNG KODEX US S&P Dividend Covered Call Synth
|
10235 |
10235 |
10235 |
10235 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KB KBSTAR Global 4th Industry Revolution IT ETF H
|
23465 |
23465 |
23465 |
23465 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER China Electric Vehicle Solactive
|
16595 |
16595 |
16595 |
16595 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse 2X
|
5795 |
5795 |
5795 |
5795 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KB KBSTAR US Treasury Long Bond Futures Leverage S
|
14045 |
14045 |
14045 |
14045 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER Synth-IBOXX Short Term High Yield
|
12485 |
12485 |
12485 |
12485 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd
|
10200 |
10200 |
10200 |
10200 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
TIGER Glbal Autonomous&Electric Vehicles Solactive
|
10565 |
10565 |
10565 |
10565 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
TIGER Glbal Lithium & Battery Tech Solactive (Synt
|
10850 |
10850 |
10850 |
10850 |
0.00
|
0.00%
|
2021/07/30
Time 14:05
|
|
|
KB KBSTAR KRX300
|
19665 |
19665 |
19665 |
19850 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KIM KINDEX KOSPI
|
32455 |
32455 |
32455 |
32645 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Hanwha ARIRANG KOSPI
|
32530 |
32530 |
32530 |
32865 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KSTAR Credit Bond
|
105195 |
105195 |
105085 |
105205 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Kiwoom KOSEF KRX 100
|
6695 |
6695 |
6695 |
6755 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX KTOP30
|
23490 |
23490 |
23490 |
23685 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Yurie TREX KOSPI 200
|
43205 |
43205 |
43205 |
43530 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Hanwha ARIRANG 200 EW
|
12100 |
12100 |
12085 |
12155 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Hanwha ARIRANG KRX300
|
19505 |
19505 |
19505 |
19640 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Kiwoom ikon KOSPI 100
|
32115 |
32115 |
32115 |
32390 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Kiwoom KOSEF Bluechip
|
10615 |
10615 |
10615 |
10730 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
SAMSUNG KODEX TRF7030
|
13185 |
13185 |
13110 |
13185 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Hanwha ARIRANG KOSPI50
|
29685 |
29685 |
29650 |
29900 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
UBS Hana KTOP KOSPI 50
|
29945 |
29945 |
29945 |
30145 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
NH-Amundi HANARO KRX300
|
19290 |
19290 |
19290 |
19395 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
SAMSUNG KODEX Fn Growth
|
18625 |
18625 |
18590 |
18700 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KSTAR Exporter Equity
|
13585 |
13585 |
13585 |
13710 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KyoboAXA POWER KOSPI 100
|
32660 |
32660 |
32625 |
32885 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MIRAE ASSET TIGER KRX300
|
19515 |
19515 |
19515 |
19680 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Mirae Asset TIGER KTOP30
|
11665 |
11665 |
11650 |
11775 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX MSCI Korea
|
19790 |
19790 |
19790 |
20015 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBSTAR 200 Industrials
|
13090 |
13090 |
13090 |
13255 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBSTAR KRX300 Leverage
|
21185 |
21185 |
21185 |
21515 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBSTAR KTB 10Y Futures
|
56335 |
56335 |
56185 |
56405 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Shinhan BNPP SMART KRX300
|
19550 |
19550 |
19535 |
19600 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KIM KINDEX Smart High Beta
|
15625 |
15625 |
15625 |
15790 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
SAMSUNG KODEX MSCI Quality
|
11175 |
11175 |
11175 |
11320 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Yurie TREX Fundamental 200
|
42045 |
42045 |
42045 |
42085 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Arirang ESG Leading Company
|
9870 |
9870 |
9865 |
9935 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBSTAR 200 Constructions
|
13570 |
13570 |
13520 |
13665 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Hanwha ARIRANG KOSPI Mid Cap
|
13460 |
13460 |
13420 |
13525 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBSTAR MSCI China Futures
|
12360 |
12360 |
12280 |
12650 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KSTAR Korea Treasury Bond
|
112825 |
112825 |
112785 |
112870 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Kiwoom KOSEF Fn Mid Small Cap
|
26610 |
26610 |
26450 |
26925 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER Covered C200
|
15770 |
15770 |
15770 |
15770 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX Dividend Growth
|
16035 |
16035 |
15965 |
16130 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBSTAR 200 Consumer Staples
|
8775 |
8775 |
8760 |
8805 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBSTAR 200 Heavy Industries
|
11595 |
11595 |
11560 |
11685 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Kiwoom KOSEF 10Y Treasury Bond
|
122445 |
122445 |
122210 |
122560 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Hanwha ARIRANG Leading Industry
|
12325 |
12325 |
12325 |
12450 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Mirae Asset TIGER KOSPI Mid Cap
|
18310 |
18310 |
18250 |
18360 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Mirae Asset TIGER Quality Value
|
12925 |
12925 |
12890 |
12970 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX Momentum PLUS ETF
|
13560 |
13560 |
13540 |
13715 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBSTAR 200 Energy & Chemicals
|
13825 |
13825 |
13800 |
13975 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Kiwoom KOSEF USD Futures Inverse
|
10375 |
10375 |
10355 |
10415 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Hanwha ARIRANG KOSPI Total Return
|
16085 |
16085 |
16085 |
16205 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBSTAR KTB 10Y Futures Inverse
|
46925 |
46925 |
46825 |
46990 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Mirae Asset TIGER KOSPI Large Cap
|
15630 |
15630 |
15630 |
15700 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Mirae Asset Tiger Preferred Stock
|
14470 |
14470 |
14470 |
14565 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX 200 Intrinsic Value
|
11315 |
11315 |
11290 |
11380 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
|
8260 |
8260 |
8245 |
8330 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Kiwoom KOSEF Synth USD Futures Lev
|
9110 |
9110 |
9025 |
9110 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Mirae Asset Tiger 200 Total Return
|
22670 |
22670 |
22660 |
22850 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Mirae Asset Tiger Healthcare Equip
|
21000 |
21000 |
21000 |
21240 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBSTAR 200 Communication Service
|
21695 |
21695 |
21695 |
21930 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Mirae Asset TIGER 200 Consumer Stap
|
11500 |
11500 |
11460 |
11560 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBSTAR 200 Consumer Discretionary
|
11710 |
11710 |
11680 |
11825 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBSTAR 200 Information Technology
|
16955 |
16955 |
16945 |
17170 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER KOSPI High Dividend
|
14790 |
14790 |
14745 |
14835 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX Consumer Discretionary
|
13360 |
13360 |
13355 |
13630 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX Innovative Tech Active
|
13980 |
13980 |
13940 |
14090 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX MSCI ESG Universal ETF
|
12685 |
12685 |
12685 |
12775 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBSTAR KRX300 USD Futures Balanced
|
16055 |
16055 |
16005 |
16085 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBSTAR Mid Small Cap High Dividend
|
12705 |
12705 |
12670 |
12755 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER 200 Covered Call ATM
|
11430 |
11430 |
11430 |
11460 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
NH-Amundi HANARO 200 Futures Leverage
|
30000 |
30000 |
30000 |
30380 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Nh-amundi Hanaro Agriculture Business
|
13465 |
13465 |
13400 |
13490 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Inverse
|
8010 |
8010 |
7910 |
8020 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER Korea Treasury Bond 3
|
110585 |
110585 |
110570 |
110650 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Leverage
|
6580 |
6580 |
6550 |
6710 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Mirae Asset TIGER 200 Energy & Leverage
|
22255 |
22255 |
22245 |
22800 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER Consumer Discretionary
|
18910 |
18910 |
18900 |
19110 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
SAMSUNG KODEX Fn K-NewDeal Digital Plus
|
13435 |
13435 |
13435 |
13600 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Mirae Asset Tiger MSCI Korea Total Return
|
17100 |
17100 |
17100 |
17200 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER MSCI Korea ESG Universal
|
12735 |
12735 |
12735 |
12800 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER 200 Communication Service
|
34935 |
34935 |
34935 |
35290 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER AI Korea Growth Active ETF
|
14150 |
14150 |
14110 |
14270 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
HANWHA ARIRANG Carbon Efficient Green New Deal
|
10205 |
10205 |
10205 |
10280 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Korea Investment & Securities TRUE Inverse EURO ST
|
5950 |
5950 |
5935 |
5950 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Korea Investment & Securities TRUE leverage S&P500
|
25220 |
25220 |
25200 |
25365 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KyoboAXA POWER High Dividend Low Volatility Equity
|
31930 |
31930 |
31930 |
32175 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Shinhan Investment Shinhan Inverse 2X Gold Futures
|
5030 |
5030 |
4990 |
5030 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBStar KOSPI
|
32190 |
32190 |
32180 |
32525 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBSTAR IT Plus
|
22655 |
22655 |
22645 |
22815 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KSTAR KOSPI 200
|
42510 |
42510 |
42510 |
42890 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KIM KINDEX Inverse
|
4640 |
4640 |
4610 |
4640 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KSTAR Top5 Group
|
8485 |
8485 |
8485 |
8605 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KIM KINDEX Leverage
|
10875 |
10875 |
10875 |
11035 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER IT
|
37960 |
37960 |
37935 |
38370 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX AUTOs
|
22890 |
22890 |
22890 |
23165 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX Banks
|
7310 |
7310 |
7285 |
7380 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX KOSPI
|
32135 |
32135 |
32135 |
32480 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KIM KINDEX KOSPI 200
|
42605 |
42605 |
42605 |
42970 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
NH Amundi HANARO 200
|
42455 |
42455 |
42455 |
42815 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX 200ESG
|
15085 |
15085 |
15085 |
15255 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX KRX300
|
19535 |
19535 |
19500 |
19655 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX Steels
|
10610 |
10610 |
10575 |
10645 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX Semicon
|
37140 |
37140 |
37140 |
37415 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
SAMSUNG KODEX TRF5050
|
12235 |
12235 |
12225 |
12280 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Kiwoom KOSEF KOSPI 200
|
42540 |
42540 |
42520 |
42890 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER Banks
|
7655 |
7655 |
7615 |
7705 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX KRW Cash
|
102850 |
102850 |
102840 |
102850 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX Leverage
|
27390 |
27390 |
27390 |
27800 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBStar Game Industry
|
16265 |
16265 |
16225 |
16500 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBSTAR High Dividend
|
12770 |
12770 |
12765 |
12855 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBSTAR KOSDAQ150 ETF
|
14385 |
14385 |
14350 |
14505 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KSTAR Short-term MSB
|
104495 |
104495 |
104495 |
104505 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Kim Kindex Us Wide Moat
|
17295 |
17295 |
17295 |
17390 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
7260 |
7260 |
7235 |
7330 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX Insurance
|
6610 |
6610 |
6590 |
6625 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Hanwha ARIRANG KOSPI 200
|
42915 |
42915 |
42915 |
43275 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBSTAR Contact Leader
|
9705 |
9705 |
9695 |
9770 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KIM KINDEX NASDAQ100 ETF
|
13150 |
13150 |
13095 |
13150 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Kiwoom KOSEF USD Futures
|
12110 |
12110 |
12045 |
12110 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Mirae Asset TIGER Top 10
|
14605 |
14605 |
14600 |
14725 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER Semicon
|
38155 |
38155 |
38040 |
38300 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX Healthcare
|
18675 |
18675 |
18655 |
18925 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX KOSDAQ 150
|
14450 |
14450 |
14435 |
14600 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER Leverage
|
26090 |
26090 |
26090 |
26495 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER Software
|
19150 |
19150 |
19150 |
19350 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX IT Hardware
|
20860 |
20860 |
20855 |
21010 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX IT Software
|
25930 |
25930 |
25930 |
26205 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Kiwoom KOSEF Enhanced Cash
|
101140 |
101140 |
101140 |
101150 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER KOSPI 200
|
42490 |
42490 |
42490 |
42820 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
NH-Amundi HANARO KOSDAQ150
|
14470 |
14470 |
14440 |
14565 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KIM KINDEX Samsung Group SW
|
17270 |
17270 |
17265 |
17390 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER Financials
|
6975 |
6975 |
6950 |
7025 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
NH-Amundi HANARO e-Commerce
|
20195 |
20195 |
20195 |
20405 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX 200 Mid Small
|
15195 |
15195 |
15155 |
15300 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX Constructions
|
3860 |
3860 |
3860 |
3875 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX Game Industry
|
14030 |
14030 |
14030 |
14330 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX High Dividend
|
9945 |
9945 |
9930 |
9995 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX KRW CASH PLUS
|
103145 |
103145 |
103145 |
103155 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX Samsung Group
|
10475 |
10475 |
10470 |
10545 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Hanwha ARIRANG High Dividend
|
12490 |
12490 |
12485 |
12575 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Mirae Asset TIGER Kosdag 150
|
14660 |
14660 |
14625 |
14810 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER Health Care
|
42720 |
42720 |
42690 |
43275 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
SAMSUNG KODEX Dividend Value
|
13565 |
13565 |
13555 |
13640 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX Transportation
|
6855 |
6855 |
6850 |
6920 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBSTAR F-KOSDAQ150 Inverse
|
4645 |
4645 |
4610 |
4660 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBSTAR Fn Hydrogen Economy
|
12435 |
12435 |
12435 |
12600 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KIM KINDEX 200TotalReturn ETF
|
25900 |
25900 |
25900 |
26145 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Kiwoom KOSEF 200 Total Return
|
50540 |
50540 |
50535 |
50950 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX USD Futures ETF
|
10195 |
10195 |
10150 |
10195 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBSTAR F-KOSDAQ150 Leverage
|
15420 |
15420 |
15335 |
15720 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Mirae Asset TIGER Tour Leisure
|
5355 |
5355 |
5340 |
5360 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER LG Group Plus
|
11710 |
11710 |
11710 |
11890 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX 200 Total Return
|
13885 |
13885 |
13885 |
14010 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX Consumer Staples
|
9735 |
9735 |
9720 |
9810 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX US Nasdaq100 (H)
|
18845 |
18845 |
18805 |
18875 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX KOSDAQ150 Inverse
|
4410 |
4410 |
4360 |
4415 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBSTAR 200 Steels & Materials
|
10235 |
10235 |
10170 |
10280 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Mirae Asset TIGER Media Contents
|
8310 |
8310 |
8295 |
8420 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER Dividend Growth
|
19870 |
19870 |
19820 |
20005 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX KOSDAQ150 Leverage
|
15105 |
15105 |
15060 |
15430 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Hanwha ARIRANG Mid Cap Low Vol 50
|
12355 |
12355 |
12305 |
12400 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Mirae Asset TIGER 200 Health Care
|
24925 |
24925 |
24925 |
25260 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Mirae Asset TIGER 200 Industrials
|
7365 |
7365 |
7330 |
7430 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER Consumer Staples
|
12145 |
12145 |
12145 |
12305 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX Samsung Group Value
|
9840 |
9840 |
9825 |
9900 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Timefolio TIMEFOLIO Kstock Active
|
10115 |
10115 |
10065 |
10160 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Hanwha ARIRANG KOSDAQ150 F-Inverse
|
6965 |
6965 |
6920 |
6980 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Nh-Amundi HANARO Global Luxury S&P
|
18150 |
18150 |
18145 |
18250 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBSTAR Domestic Consumption Plus
|
10910 |
10910 |
10910 |
11045 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER Secondary Cell ETF
|
20150 |
20150 |
20075 |
20380 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER Steels & Materials
|
10580 |
10580 |
10565 |
10660 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Shinhan BNPP SMART 200 Total Return
|
14450 |
14450 |
14450 |
14605 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Mirae Asset TIGER KOSDAQ150 Leverage
|
16050 |
16050 |
15955 |
16370 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset Maps Tiger China Consumer
|
8950 |
8950 |
8935 |
8995 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
SAMSUNG KODEX 200 Futures Inverse 2X
|
1975 |
1975 |
1945 |
1975 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MIRAE ASSET TIGER Fn Renewable Energy
|
10420 |
10420 |
10400 |
10560 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER 200 Futures Leverage
|
20660 |
20660 |
20660 |
20995 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX MSCI Korea Total Return
|
13595 |
13595 |
13585 |
13700 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
KB KBSTAR Large Cap High Dividen 10 TR
|
16525 |
16525 |
16525 |
16635 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Mirae Asset TIGER 10Y US Treasury Note
|
11985 |
11985 |
11910 |
11985 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX K-Renewable Energy Active
|
10780 |
10780 |
10725 |
10930 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Mirae Asset TIGER 200 Futures Inverse 2X
|
2045 |
2045 |
2015 |
2045 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Hanwha ARIRANG 200 Futures Inverse 2X ETF
|
3940 |
3940 |
3890 |
3940 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Mirae Asset TIGER KRX BBIG K-New Deal ETF
|
13695 |
13695 |
13695 |
13895 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Mirae Asset TIGER KRX Game K-New Deal ETF
|
12925 |
12925 |
12925 |
13260 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX Korea Taiwan IT Premier ETF
|
20225 |
20225 |
20170 |
20225 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX ULTRA T-Bond Futures(H) ETF
|
12680 |
12680 |
12625 |
12680 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER Constructions & Machinery
|
3345 |
3345 |
3340 |
3375 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER Hyundai Motors Group Plus
|
26855 |
26855 |
26855 |
27245 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER Media & Telecommunication
|
10220 |
10220 |
10185 |
10390 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX Secondary Battery Industry ETF
|
20895 |
20895 |
20820 |
21100 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Mirae Asset TIGER KRX Internet K-New Deal ETF
|
12705 |
12705 |
12690 |
12830 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
MiraeAsset TIGER Shipbuilding & Transportation
|
3755 |
3755 |
3745 |
3780 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Korea Investment & Securities TRUE lnverse Nasdaq
|
4340 |
4340 |
4305 |
4340 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Mirae Asset TIGER Real Estate Infra High Dividend
|
5790 |
5790 |
5780 |
5800 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Shinhan Investment Shinhan Inverse 2X Natural Gas
|
4670 |
4670 |
4540 |
4670 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Shinhan Investment Shinhan Inverse 2X WTI Futures
|
485 |
485 |
485 |
490 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Daishin Securities Daishin 2X Inverse Nickel Futur
|
3530 |
3530 |
3430 |
3545 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Daishin Securities Daishin 2X Nickel Futures ETN(H
|
20075 |
20075 |
19780 |
20320 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Korea Investment & Securities TRUE Leverage Natura
|
8140 |
8140 |
8140 |
8335 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Mirae Asset TIGER KRX Secondary Battery K-New Deal
|
17340 |
17340 |
17340 |
17615 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX Active Korea Total Bond Market (AA-)
|
109690 |
109690 |
109590 |
109735 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung Securities Samsung Inverse 2X WTI Crude Oi
|
470 |
470 |
470 |
475 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung Securities Samsung Leverage Gold Futures H
|
31440 |
31440 |
31385 |
31475 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Shinhan Investment Shinhan Inverse 2X DJIA Futures
|
2175 |
2175 |
2170 |
2180 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Shinhan Investment Shinhan Inverse 2X Natural Gas
|
3245 |
3245 |
3165 |
3245 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Shinhan Investment Shinhan Leverage DJIA Futures E
|
35720 |
35720 |
35690 |
35875 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Shinhan Investment Shinhan Leverage Gold Futures 3
|
16875 |
16875 |
16810 |
16875 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Shinhan Investment Shinhan Leverage Natural Gas Fu
|
8470 |
8470 |
8470 |
8650 |
0.00
|
0.00%
|
2021/07/30
Time 11:33
|
|
|
Samsung KODEX Min Vol
|
12670 |
12670 |
12670 |
12760 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
|
16245 |
16245 |
16245 |
16325 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
KIM KINDEX Value Large
|
10095 |
10095 |
10090 |
10140 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Mirae Asset TIGER KOSPI
|
32535 |
32535 |
32500 |
32950 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Hi Focus ESG Leaders 150
|
11990 |
11990 |
11970 |
12070 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
KB KBSTAR 200 Financials
|
8845 |
8845 |
8815 |
8920 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
KIM KINDEX Smart Quality
|
19305 |
19305 |
19305 |
19420 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
KIM KINDEX Treasury Bond
|
106685 |
106685 |
106640 |
106685 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
KyoboAXA POWER KOSPI 200
|
43450 |
43450 |
43450 |
43780 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Samsung KODEX 10Y F-LKTB
|
70740 |
70740 |
70565 |
70800 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
KIM KINDEX Korean Culture
|
8230 |
8230 |
8200 |
8285 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
KIM KINDEX Smart Momentum
|
18235 |
18235 |
18235 |
18350 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
NH QV US IT Top5 ETN H 41
|
31570 |
31570 |
31490 |
31620 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
KIM KINDEX Dividend Growth
|
39895 |
39895 |
39885 |
40185 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Kiwoom KOSEF High Dividend
|
9330 |
9330 |
9285 |
9360 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Hanwha ARIRANG KTB 10Y Future
|
57280 |
57280 |
57280 |
57280 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
MiraeAsset Maps Tiger Momentum
|
25925 |
25925 |
25865 |
26145 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
KIM KINDEX Smart Low Volatility
|
17685 |
17685 |
17685 |
17750 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
KB KBSTAR KTB 3Y Futures Inverse
|
99880 |
99880 |
99790 |
99880 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Samsung KODEX 10Y F-LKTB Inverse
|
46325 |
46325 |
46325 |
46380 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Hanwha Arirang KRX300 Health Care
|
12985 |
12985 |
12985 |
13175 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Mirae Asset Tiger JPY KRW Futures
|
10345 |
10345 |
10300 |
10345 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Samsung KODEX SGX MSCI EM Futures
|
10220 |
10220 |
10190 |
10320 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Mirae Asset Tiger Holdings Company
|
12385 |
12385 |
12385 |
12505 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
MIRAE ASSET TIGER USD Futures Leverage
|
9640 |
9640 |
9605 |
9655 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
MiraeAsset TIGER Low Volatility Equity
|
12520 |
12520 |
12505 |
12540 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Kiwoom KOSEF 10Y Treasury Bond Leverage
|
133875 |
133875 |
133285 |
133975 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
MiareAsset TIGER MSCI Korea ESG Leaders
|
12010 |
12010 |
11990 |
12130 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Samsung KODEX TSE Japan Real Estate ETF
|
13535 |
13535 |
13535 |
13910 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
NH-Amundi HANARO KOSDAQ150 Futures Leverage
|
13260 |
13260 |
13230 |
13540 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
KB KBSTAR 200 High Dividend Covered Call ATM
|
8375 |
8375 |
8360 |
8410 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
NH-Amundi HANARO KAP Ultra Long-term KTB ETF
|
47870 |
47870 |
47625 |
47875 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
KIM KINDEX Active Korea Treasury & Agency Bonds
|
101555 |
101555 |
101510 |
101555 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Korea Investment & Securities TRUE Inverse HSCEI H
|
10340 |
10340 |
10205 |
10385 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Korea Investment & Securities TRUE KOSPI Covered P
|
7080 |
7080 |
7055 |
7080 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52
|
11440 |
11440 |
11405 |
11470 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Shinhan Investment Shinhan Leverage S&P500 Futures
|
18935 |
18935 |
18880 |
18955 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
KB KBSTAR ESG SRI
|
13745 |
13745 |
13740 |
13830 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
KB KBSTAR Fn5G Tech
|
11305 |
11305 |
11255 |
11325 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
NH QV -2X S&P500 45
|
1990 |
1990 |
1980 |
1995 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Samsung KODEX BIO ETF
|
14610 |
14610 |
14610 |
14775 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
SAMSUNG KODEX TRF3070
|
11430 |
11430 |
11405 |
11435 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Samsung KODEX Shipbuilding
|
6150 |
6150 |
6140 |
6200 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Mirae Asset TIGER Cosmetics
|
3700 |
3700 |
3690 |
3740 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Samsung KODEX T-note Futures
|
11790 |
11790 |
11745 |
11790 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Samsung KODEX KRX300 Leverage
|
21215 |
21215 |
21215 |
21525 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
MiraeAsset TIGER Samsung Group
|
12600 |
12600 |
12600 |
12695 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
KB KBSTAR Short-term KTB Active
|
102095 |
102095 |
102095 |
102110 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Mirae Asset TIGER 200 IT Leverage
|
65180 |
65180 |
65180 |
66540 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Samsung KODEX K-Future Car Active
|
10805 |
10805 |
10790 |
10900 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Samsung KODEX KOSPI 200 Securities
|
42485 |
42485 |
42470 |
42800 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Mirae Asset TIGER KOSDAQ150 Biotech
|
12450 |
12450 |
12435 |
12585 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Mirae Asset TIGER KOSDAQ150 Inverse
|
4520 |
4520 |
4475 |
4530 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
MiraeAsset TIGER Energy & Chemicals
|
20740 |
20740 |
20740 |
21020 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Samsung KODEX Top 5 Plus Total Return
|
19405 |
19405 |
19400 |
19490 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
KIM KINDEX Samsung Group Equal Weighted
|
18035 |
18035 |
18030 |
18120 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Mirae Asset TIGER KRX Bio K-New Deal ETF
|
10220 |
10220 |
10220 |
10330 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
NH QV 2X WTI Crude Oil Futures ETN(H) 42
|
795 |
795 |
795 |
805 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Daewoo Securities Daewoo Leveraged Crude Oil Futur
|
5650 |
5650 |
5640 |
5695 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Korea Investment & Securities TRUE Inverse 2X EURO
|
3170 |
3170 |
3165 |
3185 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Korea Investment & Securities TRUE Leverage Nasdaq
|
28390 |
28390 |
28250 |
28400 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Korea Investment & Securities TRUE lnverse 2X S&P5
|
2085 |
2085 |
2070 |
2090 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Samsung Securities Samsung Inverse 2X Gold Futures
|
9350 |
9350 |
9315 |
9350 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Samsung Securities Samsung Leverage Copper Futures
|
21450 |
21450 |
21375 |
21760 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
Shinhan Investment Shinhan Inverse 2X S&P500 Futur
|
2980 |
2980 |
2960 |
2985 |
0.00
|
0.00%
|
2021/07/30
Time 11:04
|
|
|
KB KSTAR Prime Industry
|
13100 |
13100 |
13100 |
13210 |
0.00
|
0.00%
|
2021/07/30
Time 10:34
|
|
|
KIM KINDEX MSCI Mexico Synth
|
10245 |
10245 |
10180 |
10245 |
0.00
|
0.00%
|
2021/07/30
Time 10:34
|
|
|
Daishin Securities Daishin Zinc Futures
|
11425 |
11425 |
11395 |
11455 |
0.00
|
0.00%
|
2021/07/30
Time 10:34
|
|
|
Samsung KODEX Inverse
|
3805 |
3805 |
3775 |
3805 |
0.00
|
0.00%
|
2021/07/30
Time 10:34
|
|
|
MIRAE ASSET TIGER K-GAME
|
13615 |
13615 |
13595 |
13845 |
0.00
|
0.00%
|
2021/07/30
Time 10:34
|
|
|
Samsung KODEX Securities
|
8180 |
8180 |
8180 |
8255 |
0.00
|
0.00%
|
2021/07/30
Time 10:34
|
|
|
KB KBSTAR KQ High Dividend
|
16440 |
16440 |
16425 |
16635 |
0.00
|
0.00%
|
2021/07/30
Time 10:34
|
|
|
MiraeAsset TIGER Securities
|
4780 |
4780 |
4780 |
4820 |
0.00
|
0.00%
|
2021/07/30
Time 10:34
|
|
|
Samsung KODEX Treasury Bond
|
58030 |
58030 |
58000 |
58050 |
0.00
|
0.00%
|
2021/07/30
Time 10:34
|
|
|
Mirae Asset TIGER KOSDAQ150 IT
|
16820 |
16820 |
16805 |
16975 |
0.00
|
0.00%
|
2021/07/30
Time 10:34
|
|
|
Samsung KODEX Energy & Chemicals
|
19880 |
19880 |
19880 |
20150 |
0.00
|
0.00%
|
2021/07/30
Time 10:34
|
|
|
SAMSUNG KODEX K-Innovation Active
|
11300 |
11300 |
11300 |
11390 |
0.00
|
0.00%
|
2021/07/30
Time 10:34
|
|
|
Mirae Asset TIGER Gold Futures (H)
|
13230 |
13230 |
13215 |
13240 |
0.00
|
0.00%
|
2021/07/30
Time 10:34
|
|
|
Mirae Asset TIGER Consumer Goods Balance
|
9970 |
9970 |
9965 |
9985 |
0.00
|
0.00%
|
2021/07/30
Time 10:34
|
|
|
Daishin Securities Daishin Nickel Futures
|
18315 |
18315 |
18210 |
18525 |
0.00
|
0.00%
|
2021/07/30
Time 10:34
|
|
|
Samsung Securities Leverage WTI Crude Oil Futures
|
990 |
990 |
985 |
995 |
0.00
|
0.00%
|
2021/07/30
Time 10:34
|
|
|
Korea Investment & Securities TRUE lnverse 2X Nasd
|
1645 |
1645 |
1635 |
1650 |
0.00
|
0.00%
|
2021/07/30
Time 10:34
|
|
|
HI FOCUS KRX300
|
19655 |
19655 |
19655 |
19655 |
0.00
|
0.00%
|
2021/07/30
Time 10:05
|
|
|
Kim Kindex Lktb Futures Inverse
|
93945 |
93945 |
93945 |
93970 |
0.00
|
0.00%
|
2021/07/30
Time 10:05
|
|
|
Heungkuk SP Korea Low Volatility
|
12710 |
12710 |
12710 |
12740 |
0.00
|
0.00%
|
2021/07/30
Time 10:05
|
|
|
MiraeAsset TIGER Inverse Derivatives
|
4205 |
4205 |
4175 |
4205 |
0.00
|
0.00%
|
2021/07/30
Time 10:05
|
|
|
Kiwoom KOSEF Korea Treasury Bond
|
112315 |
112315 |
112310 |
112315 |
0.00
|
0.00%
|
2021/07/30
Time 9:33
|
|
|
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA
|
102635 |
102635 |
102630 |
102635 |
0.00
|
0.00%
|
2021/07/30
Time 9:33
|
|
|
Shinhan Investment Shinhan Leverage WTI Futures ET
|
825 |
825 |
825 |
835 |
0.00
|
0.00%
|
2021/07/30
Time 9:33
|
|
|
KB KSTAR Fixed Income Balanced-Derivatives
|
64345 |
64345 |
64345 |
64345 |
0.00
|
0.00%
|
2021/07/30
Time 8:33
|
|
|
Kiwoom KOSEF Monetary Stabilization Bond
|
101240 |
101240 |
101235 |
101250 |
0.00
|
0.00%
|
2021/07/30
Time 8:33
|
|
|
Samsung KODEX Morningstar Multi-Ast High Inc
|
10915 |
10915 |
10915 |
10915 |
0.00
|
0.00%
|
2021/07/30
Time 7:33
|
|
|
NH QV -2X WTI Crude Oil Futures ETN(H) 43
|
445 |
445 |
440 |
445 |
0.00
|
0.00%
|
2021/07/30
Time 7:33
|
|
|
MiraeAsset TIGER Money Market
|
100250 |
100250 |
100245 |
100250 |
0.00
|
0.00%
|
2021/07/30
Time 7:04
|
|
|
Samsung Securities KOSPI PutWrite ETN 53
|
11290 |
11290 |
11290 |
11290 |
0.00
|
0.00%
|
2021/07/30
Time 7:04
|
|
|
Samsung KODEX FnKorea50
|
11190 |
11190 |
11190 |
11320 |
0.00
|
0.00%
|
2021/07/30
Time 6:33
|
|
|
MiraeAsset TIGER Contrarian
|
26500 |
26500 |
26500 |
26515 |
0.00
|
0.00%
|
2021/07/30
Time 6:33
|
|
|
NH QV 2X S&P500 44
|
25325 |
25325 |
25325 |
25390 |
0.00
|
0.00%
|
2021/07/30
Time 6:33
|
|
|
MIRAE Asset TIGER Money Market Active
|
50120 |
50120 |
50115 |
50120 |
0.00
|
0.00%
|
2021/07/30
Time 6:33
|
|
|
KB KSTAR Equity Balanced Equity-Derivatives
|
45195 |
45195 |
45195 |
45195 |
0.00
|
0.00%
|
2021/07/30
Time 5:34
|
|
|
Dongbu Mighty KOSPI 100
|
32620 |
32620 |
32620 |
32620 |
0.00
|
0.00%
|
2021/07/30
Time 5:04
|
|
|
DB Mighty KOSPI200 Covered Call ATM Leverage
|
11140 |
11140 |
11140 |
11140 |
0.00
|
0.00%
|
2021/07/30
Time 5:04
|
|
|
MIRAE ASSET TIGER 200 EW ETF
|
13570 |
13570 |
13545 |
13570 |
0.00
|
0.00%
|
2021/07/29
Time 11:33
|
|
|
SAMSUNG KODEX MSCI Momentum
|
14140 |
14140 |
14140 |
14150 |
0.00
|
0.00%
|
2021/07/29
Time 11:04
|
|
|
SAMSUNG KODEX MSCI Enhanced Value
|
13225 |
13225 |
13225 |
13240 |
0.00
|
0.00%
|
2021/07/29
Time 9:33
|
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
8230 |
8230 |
8230 |
8230 |
0.00
|
0.00%
|
2021/07/29
Time 9:33
|
|
|
MIRAE ASSET TIGER USD Futures Inverse 2X
|
9410 |
9410 |
9300 |
9410 |
0.00
|
0.00%
|
2021/07/29
Time 9:04
|
|
|
Samsung KODEX 3Y F KTB Inverse
|
49825 |
49825 |
49825 |
49825 |
0.00
|
0.00%
|
2021/07/29
Time 5:33
|
|
|
KIM KINDEX Short-term Monetary Stabilization Bond
|
100380 |
100380 |
100380 |
100380 |
0.00
|
0.00%
|
2021/07/29
Time 5:03
|
|
|
Shinhan Investment K200 Monthly Short Strangle 5%
|
8680 |
8680 |
8680 |
8680 |
0.00
|
0.00%
|
2021/07/29
Time 5:03
|
|
|
KIM KINDEX Synth-Japan Inverse (H)
|
4440 |
4440 |
4440 |
4440 |
0.00
|
0.00%
|
2021/07/28
Time 14:05
|
|
|
KyoboAXA POWER Korea Treasury Bond
|
100365 |
100365 |
100365 |
100365 |
0.00
|
0.00%
|
2021/07/28
Time 11:04
|
|
|
Hanwha Arirang Ktb 3Y Futures
|
53495 |
53495 |
53495 |
53510 |
0.00
|
0.00%
|
2021/07/28
Time 6:33
|
|
|
Shinhan Investment Shinhan K200 Monthly Short Stra
|
8605 |
8605 |
8605 |
8605 |
0.00
|
0.00%
|
2021/07/28
Time 5:03
|
|
|
Shinhan Investment K200 Monthly Short Strangle 3%
|
8740 |
8740 |
8740 |
8740 |
0.00
|
0.00%
|
2021/07/28
Time 5:03
|
|
|
Shinhan Investment Shinhan K200 Monthly Short Stra
|
8600 |
8600 |
8600 |
8600 |
0.00
|
0.00%
|
2021/07/28
Time 5:03
|
|
|
MIDAS KOSPI 200 Covered Call
|
15665 |
15665 |
15665 |
15700 |
0.00
|
0.00%
|
2021/07/27
Time 10:33
|
|
|
Korea Investment & Securities TRUE KOSPI Covered C
|
12010 |
12010 |
12010 |
12010 |
0.00
|
0.00%
|
2021/07/27
Time 10:04
|
|
|
Kim Kindex Ktb Futures Inverse
|
99560 |
99560 |
99560 |
99560 |
0.00
|
0.00%
|
2021/07/27
Time 8:33
|
|
|
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE
|
49795 |
49795 |
49795 |
49835 |
0.00
|
0.00%
|
2021/07/27
Time 8:33
|
|
|
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE
|
47645 |
47645 |
47645 |
47645 |
0.00
|
0.00%
|
2021/07/27
Time 5:03
|
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
8160 |
8160 |
8160 |
8160 |
0.00
|
0.00%
|
2021/07/15
Time 7:04
|
|
|
Hanwha Arirang KRX300 IT
|
19400 |
19400 |
19390 |
19435 |
0.00
|
0.00%
|
2021/06/30
Time 11:04
|
|
|
Hyundai able KQ Bluechip30 7
|
14120 |
14120 |
14120 |
14120 |
0.00
|
0.00%
|
2021/05/06
Time 12:33
|
|
|
MiraeAsset Tiger JPY KRW Futures Inverse 2X
|
8835 |
8835 |
8835 |
8835 |
0.00
|
0.00%
|
2021/05/06
Time 12:33
|
|
|
Korea Investment & Securities TRUE Leverage EURO S
|
14155 |
14155 |
14155 |
14155 |
0.00
|
0.00%
|
2021/05/06
Time 12:33
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
9375 |
9375 |
9375 |
9375 |
0.00
|
0.00%
|
2021/05/06
Time 6:02
|
|
|
MiraeAsset Tiger JPYK RW Futures Leverage
|
9825 |
9825 |
9825 |
9825 |
0.00
|
0.00%
|
2021/05/06
Time 6:02
|
|
|
Mirae Asset TIGER Large Value
|
12920 |
12920 |
12920 |
12920 |
0.00
|
0.00%
|
2021/05/06
Time 5:02
|
|
|
Mirae Asset TIGER Large Growth
|
12840 |
12840 |
12840 |
12840 |
0.00
|
0.00%
|
2021/05/06
Time 5:02
|
|
|
Mirae Asset TIGER Mid Small Value
|
12420 |
12420 |
12420 |
12420 |
0.00
|
0.00%
|
2021/05/06
Time 5:02
|
|
|
Mirae Asset TIGER Mid Small Growth
|
11350 |
11350 |
11350 |
11350 |
0.00
|
0.00%
|
2021/05/06
Time 5:02
|
|
|
KB KBSTAR Mid-Small Cap Momentum Value
|
13005 |
13005 |
13005 |
13005 |
0.00
|
0.00%
|
2021/05/06
Time 5:02
|
|
|
KB KBSTAR Mid-Small Cap Momentum LowVol
|
10780 |
10780 |
10780 |
10780 |
0.00
|
0.00%
|
2021/05/06
Time 5:02
|
|
|
MiraeAsset Tiger Beta Plus
|
20015 |
20015 |
20015 |
20070 |
0.00
|
0.00%
|
2021/05/05
Time 22:32
|
|
|
Shinhan Investment Shinhan S&P500 VIX S/T Futures
|
7460 |
7460 |
7460 |
7490 |
0.00
|
0.00%
|
2021/04/20
Time 8:31
|
|
|
MiraeAsset Tiger JPY KRW Futures Inverse
|
9610 |
9610 |
9605 |
9630 |
0.00
|
0.00%
|
2021/03/19
Time 8:31
|
|
|
Kiwoom KOSEF F-KOSPI 200 Futures
|
18750 |
18750 |
18750 |
18750 |
0.00
|
0.00%
|
2021/03/19
Time 8:01
|
|
|
NH QV 2X 10Y KTB Futures ETN 46
|
23865 |
23865 |
23865 |
23865 |
0.00
|
0.00%
|
2021/02/09
Time 9:01
|
|
|
KB KBSTAR KRX300 Futures Inverse
|
6865 |
6865 |
6790 |
6865 |
0.00
|
0.00%
|
2020/12/22
Time 10:31
|
|
|
MiraeAsset TIGER KRX300 Leverage
|
15885 |
15885 |
15820 |
16245 |
0.00
|
0.00%
|
2020/12/22
Time 10:31
|
|
|
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X
|
45615 |
45615 |
45615 |
45615 |
0.00
|
0.00%
|
2020/12/22
Time 10:31
|
|
|
Mirae Asset TIGER Mid Small
|
10865 |
10865 |
10865 |
11205 |
0.00
|
0.00%
|
2020/12/22
Time 9:31
|
|
|
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE
|
48355 |
48355 |
48355 |
48355 |
0.00
|
0.00%
|
2020/12/15
Time 6:02
|
|
|
Korea Investment & Securities TRUE KOSPI Target Vo
|
10585 |
10585 |
10585 |
10585 |
0.00
|
0.00%
|
2020/12/04
Time 5:31
|
|
|
Shinhan Investment Shinhan Leverage Natural Gas Fu
|
2090 |
2090 |
2085 |
2090 |
0.00
|
0.00%
|
2020/11/04
Time 10:01
|
|
|
Samsung Securities Samsung Inverse 2X Natural GAS
|
11970 |
11970 |
11970 |
12030 |
0.00
|
0.00%
|
2020/10/23
Time 10:30
|
|
|
Samsung Securities Samsung Leverage Natural GAS Fu
|
2435 |
2435 |
2435 |
2445 |
0.00
|
0.00%
|
2020/10/23
Time 10:01
|
|
|
Samsung KODEX KRX300 Futures Inverse
|
8270 |
8270 |
8120 |
8270 |
0.00
|
0.00%
|
2020/09/24
Time 10:31
|
|
|
MiraeAsset TIGER Sustainable Dividend
|
11615 |
11615 |
11585 |
11670 |
0.00
|
0.00%
|
2020/09/24
Time 10:31
|
|
|
MiraeAsset TIGER KRX300 Futures Inverse
|
8115 |
8115 |
8040 |
8120 |
0.00
|
0.00%
|
2020/09/24
Time 10:01
|
|
|
Daishin Securities Daishin 2X Nickel Futures ETN(H
|
5060 |
5060 |
5060 |
5060 |
0.00
|
0.00%
|
2020/09/03
Time 12:01
|
|
|
Hanwha ARIRANG Short-Term Bond
|
111940 |
111940 |
111940 |
111940 |
0.00
|
0.00%
|
2020/08/27
Time 10:30
|
|
|
KB KBSTAR KQ Momentum Value
|
10210 |
10210 |
10210 |
10295 |
0.00
|
0.00%
|
2020/07/31
Time 11:02
|
|
|
KB KBSTAR KQ Momentum LowVol
|
11835 |
11835 |
11835 |
11835 |
0.00
|
0.00%
|
2020/07/31
Time 6:31
|
|
|
Dongbu Mighty KOSPI High Dividend Yield
|
9365 |
9365 |
9365 |
9365 |
0.00
|
0.00%
|
2020/07/29
Time 7:31
|
|
|
MiraeAsset TIGER Taiwan Hedged
|
14545 |
14545 |
14545 |
14545 |
0.00
|
0.00%
|
2020/06/19
Time 14:01
|
|
|
Kyobo AXA Power Smart Value
|
11120 |
11120 |
11070 |
11265 |
0.00
|
0.00%
|
2020/06/19
Time 11:30
|
|
|
Yurie TREX Mid & Small Cap Value
|
6430 |
6430 |
6430 |
6485 |
0.00
|
0.00%
|
2020/06/19
Time 7:01
|
|
|
MiraeAsset TIGER KOSDAQ 150 Low Vol
|
12250 |
12250 |
12250 |
12335 |
0.00
|
0.00%
|
2020/06/19
Time 5:30
|
|
|
Hanwha ARIRANG Smart Beta Value
|
7185 |
7185 |
7155 |
7205 |
0.00
|
0.00%
|
2020/05/20
Time 11:30
|
|
|
Hanwha ARIRANG Smart Beta Quality
|
7870 |
7870 |
7835 |
7890 |
0.00
|
0.00%
|
2020/05/20
Time 11:30
|
|
|
Hanwha ARIRANG Smart Beta Momentum
|
7385 |
7385 |
7365 |
7400 |
0.00
|
0.00%
|
2020/05/20
Time 11:30
|
|
|
Hanwha Arirang KRX300 Consumer Discretionary
|
9320 |
9320 |
9245 |
9320 |
0.00
|
0.00%
|
2020/05/20
Time 11:01
|
|
|
Hanwha Arirang KRX300 Industrials
|
8715 |
8715 |
8640 |
8715 |
0.00
|
0.00%
|
2020/05/20
Time 7:00
|
|
|
Hanwha Arirang KRX300 Financials
|
7245 |
7245 |
7245 |
7245 |
0.00
|
0.00%
|
2020/05/20
Time 5:30
|
|
|
KB KBSTAR Holding Company
|
6210 |
6210 |
6145 |
6235 |
0.00
|
0.00%
|
2020/04/23
Time 11:30
|
|
|
KB KSTAR Japan Leverage (H)
|
16800 |
16800 |
16800 |
16800 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
Hanwha ARIRANG Synth-HSCEI Leverage (H)
|
6705 |
6705 |
6705 |
6705 |
0.00
|
0.00%
|
2020/02/04
Time 18:04
|
|
|
Hanwha ARIRANG 200 LowVOL Tilt
|
8785 |
8785 |
8785 |
8785 |
0.00
|
0.00%
|
2019/12/09
Time 11:32
|
|
|
Hanwha ARIRANG 200 Value Tilt
|
8600 |
8600 |
8600 |
8600 |
0.00
|
0.00%
|
2019/12/09
Time 11:32
|
|
|
Hanwha ARIRANG 200 Quality Tilt
|
8700 |
8700 |
8700 |
8700 |
0.00
|
0.00%
|
2019/12/09
Time 11:32
|
|
|
Hanwha ARIRANG 200 Momentum Tilt
|
8445 |
8445 |
8445 |
8445 |
0.00
|
0.00%
|
2019/12/09
Time 11:32
|
|
|
MiraeAsset TIGER KRX 100
|
43935 |
43935 |
43935 |
43935 |
0.00
|
0.00%
|
2019/09/11
Time 9:02
|
|
|
Hanwha ARIRANG Barbell Bond
|
116615 |
116615 |
116510 |
116615 |
0.00
|
0.00%
|
2019/06/19
Time 6:36
|
|
|
Samsung KODEX Synth-US IT
|
21700 |
21700 |
21700 |
21700 |
0.00
|
0.00%
|
2019/06/05
Time 17:32
|
|
|
Samsung KODEX Synth-US Financials
|
16485 |
16485 |
16485 |
16485 |
0.00
|
0.00%
|
2019/06/05
Time 17:32
|
|
|
KIM KINDEX Synth Gold Futures Inv
|
5885 |
5885 |
5885 |
5885 |
0.00
|
0.00%
|
2019/06/05
Time 17:32
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Time 10:01
|
|
|
Korea Investment & Securities TRUE Inverse Euro St
|
8620 |
8620 |
8620 |
8620 |
0.00
|
0.00%
|
2018/10/21
Time 19:32
|
|
|
Samsung Securities Samsung S&P500 VIX S/T Futures
|
15380 |
15380 |
15320 |
15515 |
0.00
|
0.00%
|
2018/10/17
Time 10:33
|
|
|
Shinhan Investment Shinhan S&P500 VIX S/T Futures
|
16270 |
16270 |
16200 |
16375 |
0.00
|
0.00%
|
2018/10/17
Time 10:33
|
|
|
NH QV S&P500 VIX S/T Futures 51
|
16160 |
16160 |
16160 |
16305 |
0.00
|
0.00%
|
2018/10/17
Time 10:33
|
|
|
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures
|
16325 |
16325 |
16135 |
16325 |
0.00
|
0.00%
|
2018/10/17
Time 10:03
|
|
|
Samsung Securities Samsung K200 Call 1811-01 ETN 3
|
9300 |
9300 |
9300 |
9300 |
0.00
|
0.00%
|
2018/10/12
Time 4:33
|
|
|
Shinhan Investment Shinhan K200 C-SP 1812-01
|
8425 |
8425 |
8425 |
8425 |
0.00
|
0.00%
|
2018/09/11
Time 10:03
|
|
|
Samsung Securities Samsung K200 Call 1811-02 ETN 4
|
9350 |
9350 |
9350 |
9350 |
0.00
|
0.00%
|
2018/06/28
Time 8:34
|
|
|
Samsung Securities Samsung K200 Call 1807-01
|
9730 |
9730 |
9730 |
9730 |
0.00
|
0.00%
|
2018/06/27
Time 9:34
|
|
|
Samsung Securities Samsung K200 Call 1807-02
|
9305 |
9305 |
9305 |
9305 |
0.00
|
0.00%
|
2018/06/20
Time 8:04
|
|
|
KISe TRUE KOSPI Long Futures Short Call ETN 1
|
13535 |
13535 |
13535 |
13535 |
0.00
|
0.00%
|
2018/01/25
Time 0:00
|
|
|
KISe TRUE KOSPI Short Futures Short Put ETN 2
|
8415 |
8415 |
8415 |
8415 |
0.00
|
0.00%
|
2018/01/25
Time 0:00
|
|
EconomySouth Korea
Currency MarketsSouth Korea
IndicesSouth Korea
StocksSouth Korea
BondsSouth Korea
ETFsSouth Korea
FundsSouth Korea