Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (4.67%)
Annual Fluctuation

18 Karat Gold

49,611
Live Rate
0 (0%)
Change
31 July 2021
Time 11:01:38
2,691 (5.74%)
Change / 3 Month
168 (0.34%)
Change / 6 Month
6,386 (11.40%)
Annual Fluctuation

KOSPI

3,202
Live Rate
0 (0%)
Change
30 July 2021
Time 11:33:38
54 (1.73%)
Change / 3 Month
146 (4.77%)
Change / 6 Month
953 (42.37%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Samsung KODEX Japan 16105 16105 16105 16105 0.00 0.00% 2021/07/30 Time 14:05
Hanwha ARIRANG S&P500 17960 17960 17960 17960 0.00 0.00% 2021/07/30 Time 14:05
KIM KINDEX S&P500 ETF 12775 12775 12775 12775 0.00 0.00% 2021/07/30 Time 14:05
Samsung KODEX China H 19000 19000 19000 19000 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER China 15465 15465 15465 15465 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER Latin 3815 3815 3815 3815 0.00 0.00% 2021/07/30 Time 14:05
Samsung KODEX FANG Plus 28070 28070 28070 28070 0.00 0.00% 2021/07/30 Time 14:05
Samsung KODEX MSCI World 19800 19800 19800 19800 0.00 0.00% 2021/07/30 Time 14:05
KIM KINDEX S&P Asia TOP50 14790 14790 14790 14790 0.00 0.00% 2021/07/30 Time 14:05
KB KBSTAR US NASDAQ100 ETF 12730 12730 12730 12730 0.00 0.00% 2021/07/30 Time 14:05
KIM KINDEX Singapore REITs 12280 12280 12280 12280 0.00 0.00% 2021/07/30 Time 14:05
Samsung KODEX China CSI300 13670 13670 13670 13670 0.00 0.00% 2021/07/30 Time 14:05
Hanwha ARIRANG Syth-ChiNext 15030 15030 15030 15030 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER China A300 11315 11315 11315 11315 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER Nasdaq 100 76570 76570 76570 76570 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER NASDAQ BIO 21535 21535 21535 21535 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER Nikkei 225 17095 17095 17095 17095 0.00 0.00% 2021/07/30 Time 14:05
Miraeasset TIGER S&P500 ETF 12695 12695 12695 12695 0.00 0.00% 2021/07/30 Time 14:05
Samsung KODEX SP500 Futures 21045 21045 21045 21045 0.00 0.00% 2021/07/30 Time 14:05
Samsung KODEX Synth-ChiNext 14850 14850 14850 14850 0.00 0.00% 2021/07/30 Time 14:05
KIM KINDEX MSCI Russia Synth 30925 30925 30925 30925 0.00 0.00% 2021/07/30 Time 14:05
Kiwoom KOSEF Synth-India (H) 16530 16530 16530 16530 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER WTI Futures 3335 3335 3335 3335 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER WTI Inverse 5780 5780 5780 5780 0.00 0.00% 2021/07/30 Time 14:05
Samsung KODEX FTSE China A50 20790 20790 20790 20790 0.00 0.00% 2021/07/30 Time 14:05
KIM KINDEX Japan Leverage (H) 20005 20005 20005 20005 0.00 0.00% 2021/07/30 Time 14:05
KIM KINDEX Synth-Vietnam VN30 21115 21115 21115 21115 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER Dow Jones 30 20315 20315 20315 20315 0.00 0.00% 2021/07/30 Time 14:05
Samsung KODEX Synth-US Energy 6710 6710 6710 6710 0.00 0.00% 2021/07/30 Time 14:05
KB KBSTAR China H-Share Hedged 10535 10535 10535 10535 0.00 0.00% 2021/07/30 Time 14:05
KIM KINDEX US Internet Synth H 21575 21575 21575 21575 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER China H-Share 11190 11190 11190 11190 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER Metal Futures 7080 7080 7080 7080 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset Tiger Synth-China A 7900 7900 7900 7900 0.00 0.00% 2021/07/30 Time 14:05
Samsung KODEX China H Leverage 5050 5050 5050 5050 0.00 0.00% 2021/07/30 Time 14:05
Samsung KODEX Grains Futures H 11050 11050 11050 11050 0.00 0.00% 2021/07/30 Time 14:05
Samsung KODEX Synth-US Biotech 31370 31370 31370 31370 0.00 0.00% 2021/07/30 Time 14:05
KIM KINDEX Synth-MSCI Indonesia 7800 7800 7800 7800 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER S&P500 Futures 51130 51130 51130 51130 0.00 0.00% 2021/07/30 Time 14:05
Samsung KODEX US Russell 2000 H 14450 14450 14450 14450 0.00 0.00% 2021/07/30 Time 14:05
ARIRANG NASDAQ Technology Sector 23470 23470 23470 23470 0.00 0.00% 2021/07/30 Time 14:05
KIM KINDEX Synth-China Main Land 5070 5070 5070 5070 0.00 0.00% 2021/07/30 Time 14:05
KIM KINDEX Syth-Philippines MSCI 12425 12425 12425 12425 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER Physical Copper 10240 10240 10240 10240 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER Synth-Japan (H) 15670 15670 15670 15670 0.00 0.00% 2021/07/30 Time 14:05
Hanwha ARIRANG Synth-DJ US Select 15265 15265 15265 15265 0.00 0.00% 2021/07/30 Time 14:05
KB KBSTAR China H Futures Inverse 10935 10935 10935 10935 0.00 0.00% 2021/07/30 Time 14:05
KIM KINDEX Synth Gold Futures Lev 17625 17625 17625 17625 0.00 0.00% 2021/07/30 Time 14:05
Mirae Asset TIGER Synth SP500 Lev 32740 32740 32740 32740 0.00 0.00% 2021/07/30 Time 14:05
Samsung KODEX S&P500 Total Return 11085 11085 11085 11085 0.00 0.00% 2021/07/30 Time 14:05
Samsung KODEX Synth-US Industrial 20930 20930 20930 20930 0.00 0.00% 2021/07/30 Time 14:05
Samsung KODEX US Semiconductor MV 10075 10075 10075 10075 0.00 0.00% 2021/07/30 Time 14:05
SHBNPP SMART Synth-China Mainland 5680 5680 5680 5680 0.00 0.00% 2021/07/30 Time 14:05
Hanwha ARIRANG Synth-MSCI EAFE (H) 12260 12260 12260 12260 0.00 0.00% 2021/07/30 Time 14:05
KB KSTAR Synth-US Oil Gas EP Compa 3760 3760 3760 3760 0.00 0.00% 2021/07/30 Time 14:05
KIM KINDEX Japan Nikkei 225 Hedged 17915 17915 17915 17915 0.00 0.00% 2021/07/30 Time 14:05
Mirae Asset TIGER Synth Euro Stoxx 9950 9950 9950 9950 0.00 0.00% 2021/07/30 Time 14:05
Samsung Kodex Gold Futures Special 12405 12405 12405 12405 0.00 0.00% 2021/07/30 Time 14:05
Samsung KODEX Gold Inverse Futures 7145 7145 7145 7145 0.00 0.00% 2021/07/30 Time 14:05
Mirae Asset TIGER SP 500 Inverse Hd 3830 3830 3830 3830 0.00 0.00% 2021/07/30 Time 14:05
Mirae Asset TIGER Synth MSCI EM Lev 14020 14020 14020 14020 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER Global Bbig Active 11365 11365 11365 11365 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER Agriculture Futures 6570 6570 6570 6570 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER US Tech Top10 INDXX 11270 11270 11270 11270 0.00 0.00% 2021/07/30 Time 14:05
Samsung KODEX WTI Oil Futures ETF(H) 11060 11060 11060 11060 0.00 0.00% 2021/07/30 Time 14:05
KB KSTAR China Mainland CSI100 Feeder 20055 20055 20055 20055 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER Synth-India Leverage 20200 20200 20200 20200 0.00 0.00% 2021/07/30 Time 14:05
Samsung Kodex China H Futures Inverse 11100 11100 11100 11100 0.00 0.00% 2021/07/30 Time 14:05
Hanwha ARIRANG S&P Global Infra Equity 11555 11555 11555 11555 0.00 0.00% 2021/07/30 Time 14:05
Hanwha ARIRANG Synth-MSCI AC World (H) 17625 17625 17625 17625 0.00 0.00% 2021/07/30 Time 14:05
SAMSUNG KODEX China Hang Seng TECH ETF 8625 8625 8625 8625 0.00 0.00% 2021/07/30 Time 14:05
KB KBSTAR US Treasury Long Bond Futures 11805 11805 11805 11805 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER Euro STOXX Dividend 30 12860 12860 12860 12860 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER Precious Metal Futures 9760 9760 9760 9760 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER Synth-Japan Healthcare 11155 11155 11155 11155 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER Synth-MSCI US REIT (H) 15100 15100 15100 15100 0.00 0.00% 2021/07/30 Time 14:05
Samsung KODEX US NASDAQ100 Total Return 11240 11240 11240 11240 0.00 0.00% 2021/07/30 Time 14:05
KIM KINDEX China Main Land CSI300 Feeder 30305 30305 30305 30305 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER China Biotech Solactive 12090 12090 12090 12090 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 13855 13855 13855 13855 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER Synth-Global Healthcare 17710 17710 17710 17710 0.00 0.00% 2021/07/30 Time 14:05
Mirae Asset TIGER USD Money Market Active 9845 9845 9845 9845 0.00 0.00% 2021/07/30 Time 14:05
MIRAE ASSET TIGER China Hang Seng TECH ETF 8570 8570 8570 8570 0.00 0.00% 2021/07/30 Time 14:05
Samsung KODEX Copper Futures Special Asset 8230 8230 8230 8230 0.00 0.00% 2021/07/30 Time 14:05
Samsung KODEX Silver Futures Special Asset 5265 5265 5265 5265 0.00 0.00% 2021/07/30 Time 14:05
Hanwha ARIRANG US Long-Term Credit Bond ETF 103200 103200 103200 103200 0.00 0.00% 2021/07/30 Time 14:05
Mirae TIGER Synth-S&P Global Infrastructure 10630 10630 10630 10630 0.00 0.00% 2021/07/30 Time 14:05
Mirae TIGER MorningStar Glb Exponential Tech 18740 18740 18740 18740 0.00 0.00% 2021/07/30 Time 14:05
Mirae TIGER MorningStar Glb Upstream Natural 13500 13500 13500 13500 0.00 0.00% 2021/07/30 Time 14:05
Samsung KODEX 200 US Treasury Notes Balanced 13520 13520 13520 13520 0.00 0.00% 2021/07/30 Time 14:05
SHBNPP SMART Synth-MSCI Developed Market (H) 18665 18665 18665 18665 0.00 0.00% 2021/07/30 Time 14:05
KIM KINDEX Synth-Dow Jones US Real Estate (H) 96920 96920 96920 96920 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset Tiger Global Cloud Computing INDXX 11570 11570 11570 11570 0.00 0.00% 2021/07/30 Time 14:05
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 8295 8295 8295 8295 0.00 0.00% 2021/07/30 Time 14:05
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 12265 12265 12265 12265 0.00 0.00% 2021/07/30 Time 14:05
Samsung KODEX Global Robotics&Automation Synth 17615 17615 17615 17615 0.00 0.00% 2021/07/30 Time 14:05
Samsung Kodex Soybeans Futures Special Asset  12155 12155 12155 12155 0.00 0.00% 2021/07/30 Time 14:05
KB KBSTAR US Treasury Long Bond Futures Inverse 7835 7835 7835 7835 0.00 0.00% 2021/07/30 Time 14:05
Samsung KODEX S&P Global Infrastructure - Synth 11915 11915 11915 11915 0.00 0.00% 2021/07/30 Time 14:05
SAMSUNG KODEX US S&P Dividend Covered Call Synth 10235 10235 10235 10235 0.00 0.00% 2021/07/30 Time 14:05
KB KBSTAR Global 4th Industry Revolution IT ETF H 23465 23465 23465 23465 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER China Electric Vehicle Solactive 16595 16595 16595 16595 0.00 0.00% 2021/07/30 Time 14:05
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5795 5795 5795 5795 0.00 0.00% 2021/07/30 Time 14:05
KB KBSTAR US Treasury Long Bond Futures Leverage S 14045 14045 14045 14045 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12485 12485 12485 12485 0.00 0.00% 2021/07/30 Time 14:05
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 10200 10200 10200 10200 0.00 0.00% 2021/07/30 Time 14:05
TIGER Glbal Autonomous&Electric Vehicles Solactive 10565 10565 10565 10565 0.00 0.00% 2021/07/30 Time 14:05
TIGER Glbal Lithium & Battery Tech Solactive (Synt 10850 10850 10850 10850 0.00 0.00% 2021/07/30 Time 14:05
KB KBSTAR KRX300 19665 19665 19665 19850 0.00 0.00% 2021/07/30 Time 11:33
KIM KINDEX KOSPI 32455 32455 32455 32645 0.00 0.00% 2021/07/30 Time 11:33
Hanwha ARIRANG KOSPI 32530 32530 32530 32865 0.00 0.00% 2021/07/30 Time 11:33
KB KSTAR Credit Bond 105195 105195 105085 105205 0.00 0.00% 2021/07/30 Time 11:33
Kiwoom KOSEF KRX 100 6695 6695 6695 6755 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX KTOP30 23490 23490 23490 23685 0.00 0.00% 2021/07/30 Time 11:33
Yurie TREX KOSPI 200 43205 43205 43205 43530 0.00 0.00% 2021/07/30 Time 11:33
Hanwha ARIRANG 200 EW 12100 12100 12085 12155 0.00 0.00% 2021/07/30 Time 11:33
Hanwha ARIRANG KRX300 19505 19505 19505 19640 0.00 0.00% 2021/07/30 Time 11:33
Kiwoom ikon KOSPI 100 32115 32115 32115 32390 0.00 0.00% 2021/07/30 Time 11:33
Kiwoom KOSEF Bluechip 10615 10615 10615 10730 0.00 0.00% 2021/07/30 Time 11:33
SAMSUNG KODEX TRF7030 13185 13185 13110 13185 0.00 0.00% 2021/07/30 Time 11:33
Hanwha ARIRANG KOSPI50 29685 29685 29650 29900 0.00 0.00% 2021/07/30 Time 11:33
UBS Hana KTOP KOSPI 50 29945 29945 29945 30145 0.00 0.00% 2021/07/30 Time 11:33
NH-Amundi HANARO KRX300 19290 19290 19290 19395 0.00 0.00% 2021/07/30 Time 11:33
SAMSUNG KODEX Fn Growth 18625 18625 18590 18700 0.00 0.00% 2021/07/30 Time 11:33
KB KSTAR Exporter Equity 13585 13585 13585 13710 0.00 0.00% 2021/07/30 Time 11:33
KyoboAXA POWER KOSPI 100 32660 32660 32625 32885 0.00 0.00% 2021/07/30 Time 11:33
MIRAE ASSET TIGER KRX300 19515 19515 19515 19680 0.00 0.00% 2021/07/30 Time 11:33
Mirae Asset TIGER KTOP30 11665 11665 11650 11775 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX MSCI Korea 19790 19790 19790 20015 0.00 0.00% 2021/07/30 Time 11:33
KB KBSTAR 200 Industrials 13090 13090 13090 13255 0.00 0.00% 2021/07/30 Time 11:33
KB KBSTAR KRX300 Leverage 21185 21185 21185 21515 0.00 0.00% 2021/07/30 Time 11:33
KB KBSTAR KTB 10Y Futures 56335 56335 56185 56405 0.00 0.00% 2021/07/30 Time 11:33
Shinhan BNPP SMART KRX300 19550 19550 19535 19600 0.00 0.00% 2021/07/30 Time 11:33
KIM KINDEX Smart High Beta 15625 15625 15625 15790 0.00 0.00% 2021/07/30 Time 11:33
SAMSUNG KODEX MSCI Quality 11175 11175 11175 11320 0.00 0.00% 2021/07/30 Time 11:33
Yurie TREX Fundamental 200 42045 42045 42045 42085 0.00 0.00% 2021/07/30 Time 11:33
Arirang ESG Leading Company 9870 9870 9865 9935 0.00 0.00% 2021/07/30 Time 11:33
KB KBSTAR 200 Constructions 13570 13570 13520 13665 0.00 0.00% 2021/07/30 Time 11:33
Hanwha ARIRANG KOSPI Mid Cap 13460 13460 13420 13525 0.00 0.00% 2021/07/30 Time 11:33
KB KBSTAR MSCI China Futures 12360 12360 12280 12650 0.00 0.00% 2021/07/30 Time 11:33
KB KSTAR Korea Treasury Bond 112825 112825 112785 112870 0.00 0.00% 2021/07/30 Time 11:33
Kiwoom KOSEF Fn Mid Small Cap 26610 26610 26450 26925 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER Covered C200 15770 15770 15770 15770 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX Dividend Growth 16035 16035 15965 16130 0.00 0.00% 2021/07/30 Time 11:33
KB KBSTAR 200 Consumer Staples 8775 8775 8760 8805 0.00 0.00% 2021/07/30 Time 11:33
KB KBSTAR 200 Heavy Industries 11595 11595 11560 11685 0.00 0.00% 2021/07/30 Time 11:33
Kiwoom KOSEF 10Y Treasury Bond 122445 122445 122210 122560 0.00 0.00% 2021/07/30 Time 11:33
Hanwha ARIRANG Leading Industry 12325 12325 12325 12450 0.00 0.00% 2021/07/30 Time 11:33
Mirae Asset TIGER KOSPI Mid Cap 18310 18310 18250 18360 0.00 0.00% 2021/07/30 Time 11:33
Mirae Asset TIGER Quality Value 12925 12925 12890 12970 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX Momentum PLUS ETF 13560 13560 13540 13715 0.00 0.00% 2021/07/30 Time 11:33
KB KBSTAR 200 Energy & Chemicals 13825 13825 13800 13975 0.00 0.00% 2021/07/30 Time 11:33
Kiwoom KOSEF USD Futures Inverse 10375 10375 10355 10415 0.00 0.00% 2021/07/30 Time 11:33
Hanwha ARIRANG KOSPI Total Return 16085 16085 16085 16205 0.00 0.00% 2021/07/30 Time 11:33
KB KBSTAR KTB 10Y Futures Inverse 46925 46925 46825 46990 0.00 0.00% 2021/07/30 Time 11:33
Mirae Asset TIGER KOSPI Large Cap 15630 15630 15630 15700 0.00 0.00% 2021/07/30 Time 11:33
Mirae Asset Tiger Preferred Stock 14470 14470 14470 14565 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX 200 Intrinsic Value 11315 11315 11290 11380 0.00 0.00% 2021/07/30 Time 11:33
8260 8260 8245 8330 0.00 0.00% 2021/07/30 Time 11:33
Kiwoom KOSEF Synth USD Futures Lev 9110 9110 9025 9110 0.00 0.00% 2021/07/30 Time 11:33
Mirae Asset Tiger 200 Total Return 22670 22670 22660 22850 0.00 0.00% 2021/07/30 Time 11:33
Mirae Asset Tiger Healthcare Equip 21000 21000 21000 21240 0.00 0.00% 2021/07/30 Time 11:33
KB KBSTAR 200 Communication Service 21695 21695 21695 21930 0.00 0.00% 2021/07/30 Time 11:33
Mirae Asset TIGER 200 Consumer Stap 11500 11500 11460 11560 0.00 0.00% 2021/07/30 Time 11:33
KB KBSTAR 200 Consumer Discretionary 11710 11710 11680 11825 0.00 0.00% 2021/07/30 Time 11:33
KB KBSTAR 200 Information Technology 16955 16955 16945 17170 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER KOSPI High Dividend 14790 14790 14745 14835 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX Consumer Discretionary 13360 13360 13355 13630 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX Innovative Tech Active 13980 13980 13940 14090 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX MSCI ESG Universal ETF 12685 12685 12685 12775 0.00 0.00% 2021/07/30 Time 11:33
KB KBSTAR KRX300 USD Futures Balanced 16055 16055 16005 16085 0.00 0.00% 2021/07/30 Time 11:33
KB KBSTAR Mid Small Cap High Dividend 12705 12705 12670 12755 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER 200 Covered Call ATM 11430 11430 11430 11460 0.00 0.00% 2021/07/30 Time 11:33
NH-Amundi HANARO 200 Futures Leverage 30000 30000 30000 30380 0.00 0.00% 2021/07/30 Time 11:33
Nh-amundi Hanaro Agriculture Business 13465 13465 13400 13490 0.00 0.00% 2021/07/30 Time 11:33
Kiwoom KOSEF KOSDAQ150 Futures Inverse 8010 8010 7910 8020 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER Korea Treasury Bond 3 110585 110585 110570 110650 0.00 0.00% 2021/07/30 Time 11:33
Kiwoom KOSEF KOSDAQ150 Futures Leverage 6580 6580 6550 6710 0.00 0.00% 2021/07/30 Time 11:33
Mirae Asset TIGER 200 Energy & Leverage 22255 22255 22245 22800 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER Consumer Discretionary 18910 18910 18900 19110 0.00 0.00% 2021/07/30 Time 11:33
SAMSUNG KODEX Fn K-NewDeal Digital Plus 13435 13435 13435 13600 0.00 0.00% 2021/07/30 Time 11:33
Mirae Asset Tiger MSCI Korea Total Return 17100 17100 17100 17200 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER MSCI Korea ESG Universal 12735 12735 12735 12800 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER 200 Communication Service 34935 34935 34935 35290 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER AI Korea Growth Active ETF 14150 14150 14110 14270 0.00 0.00% 2021/07/30 Time 11:33
HANWHA ARIRANG Carbon Efficient Green New Deal 10205 10205 10205 10280 0.00 0.00% 2021/07/30 Time 11:33
Korea Investment & Securities TRUE Inverse EURO ST 5950 5950 5935 5950 0.00 0.00% 2021/07/30 Time 11:33
Korea Investment & Securities TRUE leverage S&P500 25220 25220 25200 25365 0.00 0.00% 2021/07/30 Time 11:33
KyoboAXA POWER High Dividend Low Volatility Equity 31930 31930 31930 32175 0.00 0.00% 2021/07/30 Time 11:33
Shinhan Investment Shinhan Inverse 2X Gold Futures 5030 5030 4990 5030 0.00 0.00% 2021/07/30 Time 11:33
KB KBStar KOSPI 32190 32190 32180 32525 0.00 0.00% 2021/07/30 Time 11:33
KB KBSTAR IT Plus 22655 22655 22645 22815 0.00 0.00% 2021/07/30 Time 11:33
KB KSTAR KOSPI 200 42510 42510 42510 42890 0.00 0.00% 2021/07/30 Time 11:33
KIM KINDEX Inverse 4640 4640 4610 4640 0.00 0.00% 2021/07/30 Time 11:33
KB KSTAR Top5 Group 8485 8485 8485 8605 0.00 0.00% 2021/07/30 Time 11:33
KIM KINDEX Leverage 10875 10875 10875 11035 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER IT 37960 37960 37935 38370 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX AUTOs 22890 22890 22890 23165 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX Banks 7310 7310 7285 7380 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX KOSPI 32135 32135 32135 32480 0.00 0.00% 2021/07/30 Time 11:33
KIM KINDEX KOSPI 200 42605 42605 42605 42970 0.00 0.00% 2021/07/30 Time 11:33
NH Amundi HANARO 200 42455 42455 42455 42815 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX 200ESG 15085 15085 15085 15255 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX KRX300 19535 19535 19500 19655 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX Steels 10610 10610 10575 10645 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX Semicon 37140 37140 37140 37415 0.00 0.00% 2021/07/30 Time 11:33
SAMSUNG KODEX TRF5050 12235 12235 12225 12280 0.00 0.00% 2021/07/30 Time 11:33
Kiwoom KOSEF KOSPI 200 42540 42540 42520 42890 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER Banks 7655 7655 7615 7705 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX KRW Cash 102850 102850 102840 102850 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX Leverage 27390 27390 27390 27800 0.00 0.00% 2021/07/30 Time 11:33
KB KBStar Game Industry 16265 16265 16225 16500 0.00 0.00% 2021/07/30 Time 11:33
KB KBSTAR High Dividend 12770 12770 12765 12855 0.00 0.00% 2021/07/30 Time 11:33
KB KBSTAR KOSDAQ150 ETF 14385 14385 14350 14505 0.00 0.00% 2021/07/30 Time 11:33
KB KSTAR Short-term MSB 104495 104495 104495 104505 0.00 0.00% 2021/07/30 Time 11:33
Kim Kindex Us Wide Moat 17295 17295 17295 17390 0.00 0.00% 2021/07/30 Time 11:33
Kiwoom KOSEF KOSDAQ 150 7260 7260 7235 7330 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX Insurance 6610 6610 6590 6625 0.00 0.00% 2021/07/30 Time 11:33
Hanwha ARIRANG KOSPI 200 42915 42915 42915 43275 0.00 0.00% 2021/07/30 Time 11:33
KB KBSTAR Contact Leader 9705 9705 9695 9770 0.00 0.00% 2021/07/30 Time 11:33
KIM KINDEX NASDAQ100 ETF 13150 13150 13095 13150 0.00 0.00% 2021/07/30 Time 11:33
Kiwoom KOSEF USD Futures 12110 12110 12045 12110 0.00 0.00% 2021/07/30 Time 11:33
Mirae Asset TIGER Top 10 14605 14605 14600 14725 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER Semicon 38155 38155 38040 38300 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX Healthcare 18675 18675 18655 18925 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX KOSDAQ 150 14450 14450 14435 14600 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER Leverage 26090 26090 26090 26495 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER Software 19150 19150 19150 19350 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX IT Hardware 20860 20860 20855 21010 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX IT Software 25930 25930 25930 26205 0.00 0.00% 2021/07/30 Time 11:33
Kiwoom KOSEF Enhanced Cash 101140 101140 101140 101150 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER KOSPI 200 42490 42490 42490 42820 0.00 0.00% 2021/07/30 Time 11:33
NH-Amundi HANARO KOSDAQ150 14470 14470 14440 14565 0.00 0.00% 2021/07/30 Time 11:33
KIM KINDEX Samsung Group SW 17270 17270 17265 17390 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER Financials 6975 6975 6950 7025 0.00 0.00% 2021/07/30 Time 11:33
NH-Amundi HANARO e-Commerce 20195 20195 20195 20405 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX 200 Mid Small 15195 15195 15155 15300 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX Constructions 3860 3860 3860 3875 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX Game Industry 14030 14030 14030 14330 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX High Dividend 9945 9945 9930 9995 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX KRW CASH PLUS 103145 103145 103145 103155 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX Samsung Group 10475 10475 10470 10545 0.00 0.00% 2021/07/30 Time 11:33
Hanwha ARIRANG High Dividend 12490 12490 12485 12575 0.00 0.00% 2021/07/30 Time 11:33
Mirae Asset TIGER Kosdag 150 14660 14660 14625 14810 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER Health Care 42720 42720 42690 43275 0.00 0.00% 2021/07/30 Time 11:33
SAMSUNG KODEX Dividend Value 13565 13565 13555 13640 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX Transportation 6855 6855 6850 6920 0.00 0.00% 2021/07/30 Time 11:33
KB KBSTAR F-KOSDAQ150 Inverse 4645 4645 4610 4660 0.00 0.00% 2021/07/30 Time 11:33
KB KBSTAR Fn Hydrogen Economy 12435 12435 12435 12600 0.00 0.00% 2021/07/30 Time 11:33
KIM KINDEX 200TotalReturn ETF 25900 25900 25900 26145 0.00 0.00% 2021/07/30 Time 11:33
Kiwoom KOSEF 200 Total Return 50540 50540 50535 50950 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX USD Futures ETF 10195 10195 10150 10195 0.00 0.00% 2021/07/30 Time 11:33
KB KBSTAR F-KOSDAQ150 Leverage 15420 15420 15335 15720 0.00 0.00% 2021/07/30 Time 11:33
Mirae Asset TIGER Tour Leisure 5355 5355 5340 5360 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER LG Group Plus 11710 11710 11710 11890 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX 200 Total Return 13885 13885 13885 14010 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX Consumer Staples 9735 9735 9720 9810 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX US Nasdaq100 (H) 18845 18845 18805 18875 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX KOSDAQ150 Inverse 4410 4410 4360 4415 0.00 0.00% 2021/07/30 Time 11:33
KB KBSTAR 200 Steels & Materials 10235 10235 10170 10280 0.00 0.00% 2021/07/30 Time 11:33
Mirae Asset TIGER Media Contents 8310 8310 8295 8420 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER Dividend Growth 19870 19870 19820 20005 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX KOSDAQ150 Leverage 15105 15105 15060 15430 0.00 0.00% 2021/07/30 Time 11:33
Hanwha ARIRANG Mid Cap Low Vol 50 12355 12355 12305 12400 0.00 0.00% 2021/07/30 Time 11:33
Mirae Asset TIGER 200 Health Care 24925 24925 24925 25260 0.00 0.00% 2021/07/30 Time 11:33
Mirae Asset TIGER 200 Industrials 7365 7365 7330 7430 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER Consumer Staples 12145 12145 12145 12305 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX Samsung Group Value 9840 9840 9825 9900 0.00 0.00% 2021/07/30 Time 11:33
Timefolio TIMEFOLIO Kstock Active 10115 10115 10065 10160 0.00 0.00% 2021/07/30 Time 11:33
Hanwha ARIRANG KOSDAQ150 F-Inverse 6965 6965 6920 6980 0.00 0.00% 2021/07/30 Time 11:33
Nh-Amundi HANARO Global Luxury S&P 18150 18150 18145 18250 0.00 0.00% 2021/07/30 Time 11:33
KB KBSTAR Domestic Consumption Plus 10910 10910 10910 11045 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER Secondary Cell ETF 20150 20150 20075 20380 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER Steels & Materials 10580 10580 10565 10660 0.00 0.00% 2021/07/30 Time 11:33
Shinhan BNPP SMART 200 Total Return 14450 14450 14450 14605 0.00 0.00% 2021/07/30 Time 11:33
Mirae Asset TIGER KOSDAQ150 Leverage 16050 16050 15955 16370 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset Maps Tiger China Consumer 8950 8950 8935 8995 0.00 0.00% 2021/07/30 Time 11:33
SAMSUNG KODEX 200 Futures Inverse 2X 1975 1975 1945 1975 0.00 0.00% 2021/07/30 Time 11:33
MIRAE ASSET TIGER Fn Renewable Energy 10420 10420 10400 10560 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER 200 Futures Leverage 20660 20660 20660 20995 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX MSCI Korea Total Return 13595 13595 13585 13700 0.00 0.00% 2021/07/30 Time 11:33
KB KBSTAR Large Cap High Dividen 10 TR 16525 16525 16525 16635 0.00 0.00% 2021/07/30 Time 11:33
Mirae Asset TIGER 10Y US Treasury Note 11985 11985 11910 11985 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX K-Renewable Energy Active 10780 10780 10725 10930 0.00 0.00% 2021/07/30 Time 11:33
Mirae Asset TIGER 200 Futures Inverse 2X 2045 2045 2015 2045 0.00 0.00% 2021/07/30 Time 11:33
Hanwha ARIRANG 200 Futures Inverse 2X ETF 3940 3940 3890 3940 0.00 0.00% 2021/07/30 Time 11:33
Mirae Asset TIGER KRX BBIG K-New Deal ETF 13695 13695 13695 13895 0.00 0.00% 2021/07/30 Time 11:33
Mirae Asset TIGER KRX Game K-New Deal ETF 12925 12925 12925 13260 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX Korea Taiwan IT Premier ETF 20225 20225 20170 20225 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX ULTRA T-Bond Futures(H) ETF 12680 12680 12625 12680 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER Constructions & Machinery 3345 3345 3340 3375 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER Hyundai Motors Group Plus 26855 26855 26855 27245 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER Media & Telecommunication 10220 10220 10185 10390 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX Secondary Battery Industry ETF 20895 20895 20820 21100 0.00 0.00% 2021/07/30 Time 11:33
Mirae Asset TIGER KRX Internet K-New Deal ETF 12705 12705 12690 12830 0.00 0.00% 2021/07/30 Time 11:33
MiraeAsset TIGER Shipbuilding & Transportation 3755 3755 3745 3780 0.00 0.00% 2021/07/30 Time 11:33
Korea Investment & Securities TRUE lnverse Nasdaq 4340 4340 4305 4340 0.00 0.00% 2021/07/30 Time 11:33
Mirae Asset TIGER Real Estate Infra High Dividend 5790 5790 5780 5800 0.00 0.00% 2021/07/30 Time 11:33
Shinhan Investment Shinhan Inverse 2X Natural Gas 4670 4670 4540 4670 0.00 0.00% 2021/07/30 Time 11:33
Shinhan Investment Shinhan Inverse 2X WTI Futures 485 485 485 490 0.00 0.00% 2021/07/30 Time 11:33
Daishin Securities Daishin 2X Inverse Nickel Futur 3530 3530 3430 3545 0.00 0.00% 2021/07/30 Time 11:33
Daishin Securities Daishin 2X Nickel Futures ETN(H 20075 20075 19780 20320 0.00 0.00% 2021/07/30 Time 11:33
Korea Investment & Securities TRUE Leverage Natura 8140 8140 8140 8335 0.00 0.00% 2021/07/30 Time 11:33
Mirae Asset TIGER KRX Secondary Battery K-New Deal 17340 17340 17340 17615 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX Active Korea Total Bond Market (AA-) 109690 109690 109590 109735 0.00 0.00% 2021/07/30 Time 11:33
Samsung Securities Samsung Inverse 2X WTI Crude Oi 470 470 470 475 0.00 0.00% 2021/07/30 Time 11:33
Samsung Securities Samsung Leverage Gold Futures H 31440 31440 31385 31475 0.00 0.00% 2021/07/30 Time 11:33
Shinhan Investment Shinhan Inverse 2X DJIA Futures 2175 2175 2170 2180 0.00 0.00% 2021/07/30 Time 11:33
Shinhan Investment Shinhan Inverse 2X Natural Gas 3245 3245 3165 3245 0.00 0.00% 2021/07/30 Time 11:33
Shinhan Investment Shinhan Leverage DJIA Futures E 35720 35720 35690 35875 0.00 0.00% 2021/07/30 Time 11:33
Shinhan Investment Shinhan Leverage Gold Futures 3 16875 16875 16810 16875 0.00 0.00% 2021/07/30 Time 11:33
Shinhan Investment Shinhan Leverage Natural Gas Fu 8470 8470 8470 8650 0.00 0.00% 2021/07/30 Time 11:33
Samsung KODEX Min Vol 12670 12670 12670 12760 0.00 0.00% 2021/07/30 Time 11:04
16245 16245 16245 16325 0.00 0.00% 2021/07/30 Time 11:04
KIM KINDEX Value Large 10095 10095 10090 10140 0.00 0.00% 2021/07/30 Time 11:04
Mirae Asset TIGER KOSPI 32535 32535 32500 32950 0.00 0.00% 2021/07/30 Time 11:04
Hi Focus ESG Leaders 150 11990 11990 11970 12070 0.00 0.00% 2021/07/30 Time 11:04
KB KBSTAR 200 Financials 8845 8845 8815 8920 0.00 0.00% 2021/07/30 Time 11:04
KIM KINDEX Smart Quality 19305 19305 19305 19420 0.00 0.00% 2021/07/30 Time 11:04
KIM KINDEX Treasury Bond 106685 106685 106640 106685 0.00 0.00% 2021/07/30 Time 11:04
KyoboAXA POWER KOSPI 200 43450 43450 43450 43780 0.00 0.00% 2021/07/30 Time 11:04
Samsung KODEX 10Y F-LKTB 70740 70740 70565 70800 0.00 0.00% 2021/07/30 Time 11:04
KIM KINDEX Korean Culture 8230 8230 8200 8285 0.00 0.00% 2021/07/30 Time 11:04
KIM KINDEX Smart Momentum 18235 18235 18235 18350 0.00 0.00% 2021/07/30 Time 11:04
NH QV US IT Top5 ETN H 41 31570 31570 31490 31620 0.00 0.00% 2021/07/30 Time 11:04
KIM KINDEX Dividend Growth 39895 39895 39885 40185 0.00 0.00% 2021/07/30 Time 11:04
Kiwoom KOSEF High Dividend 9330 9330 9285 9360 0.00 0.00% 2021/07/30 Time 11:04
Hanwha ARIRANG KTB 10Y Future 57280 57280 57280 57280 0.00 0.00% 2021/07/30 Time 11:04
MiraeAsset Maps Tiger Momentum 25925 25925 25865 26145 0.00 0.00% 2021/07/30 Time 11:04
KIM KINDEX Smart Low Volatility 17685 17685 17685 17750 0.00 0.00% 2021/07/30 Time 11:04
KB KBSTAR KTB 3Y Futures Inverse 99880 99880 99790 99880 0.00 0.00% 2021/07/30 Time 11:04
Samsung KODEX 10Y F-LKTB Inverse 46325 46325 46325 46380 0.00 0.00% 2021/07/30 Time 11:04
Hanwha Arirang KRX300 Health Care 12985 12985 12985 13175 0.00 0.00% 2021/07/30 Time 11:04
Mirae Asset Tiger JPY KRW Futures 10345 10345 10300 10345 0.00 0.00% 2021/07/30 Time 11:04
Samsung KODEX SGX MSCI EM Futures 10220 10220 10190 10320 0.00 0.00% 2021/07/30 Time 11:04
Mirae Asset Tiger Holdings Company 12385 12385 12385 12505 0.00 0.00% 2021/07/30 Time 11:04
MIRAE ASSET TIGER USD Futures Leverage 9640 9640 9605 9655 0.00 0.00% 2021/07/30 Time 11:04
MiraeAsset TIGER Low Volatility Equity 12520 12520 12505 12540 0.00 0.00% 2021/07/30 Time 11:04
Kiwoom KOSEF 10Y Treasury Bond Leverage 133875 133875 133285 133975 0.00 0.00% 2021/07/30 Time 11:04
MiareAsset TIGER MSCI Korea ESG Leaders 12010 12010 11990 12130 0.00 0.00% 2021/07/30 Time 11:04
Samsung KODEX TSE Japan Real Estate ETF 13535 13535 13535 13910 0.00 0.00% 2021/07/30 Time 11:04
NH-Amundi HANARO KOSDAQ150 Futures Leverage 13260 13260 13230 13540 0.00 0.00% 2021/07/30 Time 11:04
KB KBSTAR 200 High Dividend Covered Call ATM 8375 8375 8360 8410 0.00 0.00% 2021/07/30 Time 11:04
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 47870 47870 47625 47875 0.00 0.00% 2021/07/30 Time 11:04
KIM KINDEX Active Korea Treasury & Agency Bonds 101555 101555 101510 101555 0.00 0.00% 2021/07/30 Time 11:04
Korea Investment & Securities TRUE Inverse HSCEI H 10340 10340 10205 10385 0.00 0.00% 2021/07/30 Time 11:04
Korea Investment & Securities TRUE KOSPI Covered P 7080 7080 7055 7080 0.00 0.00% 2021/07/30 Time 11:04
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 11440 11440 11405 11470 0.00 0.00% 2021/07/30 Time 11:04
Shinhan Investment Shinhan Leverage S&P500 Futures 18935 18935 18880 18955 0.00 0.00% 2021/07/30 Time 11:04
KB KBSTAR ESG SRI 13745 13745 13740 13830 0.00 0.00% 2021/07/30 Time 11:04
KB KBSTAR Fn5G Tech 11305 11305 11255 11325 0.00 0.00% 2021/07/30 Time 11:04
NH QV -2X S&P500 45 1990 1990 1980 1995 0.00 0.00% 2021/07/30 Time 11:04
Samsung KODEX BIO ETF 14610 14610 14610 14775 0.00 0.00% 2021/07/30 Time 11:04
SAMSUNG KODEX TRF3070 11430 11430 11405 11435 0.00 0.00% 2021/07/30 Time 11:04
Samsung KODEX Shipbuilding 6150 6150 6140 6200 0.00 0.00% 2021/07/30 Time 11:04
Mirae Asset TIGER Cosmetics 3700 3700 3690 3740 0.00 0.00% 2021/07/30 Time 11:04
Samsung KODEX T-note Futures 11790 11790 11745 11790 0.00 0.00% 2021/07/30 Time 11:04
Samsung KODEX KRX300 Leverage 21215 21215 21215 21525 0.00 0.00% 2021/07/30 Time 11:04
MiraeAsset TIGER Samsung Group 12600 12600 12600 12695 0.00 0.00% 2021/07/30 Time 11:04
KB KBSTAR Short-term KTB Active 102095 102095 102095 102110 0.00 0.00% 2021/07/30 Time 11:04
Mirae Asset TIGER 200 IT Leverage 65180 65180 65180 66540 0.00 0.00% 2021/07/30 Time 11:04
Samsung KODEX K-Future Car Active 10805 10805 10790 10900 0.00 0.00% 2021/07/30 Time 11:04
Samsung KODEX KOSPI 200 Securities 42485 42485 42470 42800 0.00 0.00% 2021/07/30 Time 11:04
Mirae Asset TIGER KOSDAQ150 Biotech 12450 12450 12435 12585 0.00 0.00% 2021/07/30 Time 11:04
Mirae Asset TIGER KOSDAQ150 Inverse 4520 4520 4475 4530 0.00 0.00% 2021/07/30 Time 11:04
MiraeAsset TIGER Energy & Chemicals 20740 20740 20740 21020 0.00 0.00% 2021/07/30 Time 11:04
Samsung KODEX Top 5 Plus Total Return 19405 19405 19400 19490 0.00 0.00% 2021/07/30 Time 11:04
KIM KINDEX Samsung Group Equal Weighted 18035 18035 18030 18120 0.00 0.00% 2021/07/30 Time 11:04
Mirae Asset TIGER KRX Bio K-New Deal ETF 10220 10220 10220 10330 0.00 0.00% 2021/07/30 Time 11:04
NH QV 2X WTI Crude Oil Futures ETN(H) 42 795 795 795 805 0.00 0.00% 2021/07/30 Time 11:04
Daewoo Securities Daewoo Leveraged Crude Oil Futur 5650 5650 5640 5695 0.00 0.00% 2021/07/30 Time 11:04
Korea Investment & Securities TRUE Inverse 2X EURO 3170 3170 3165 3185 0.00 0.00% 2021/07/30 Time 11:04
Korea Investment & Securities TRUE Leverage Nasdaq 28390 28390 28250 28400 0.00 0.00% 2021/07/30 Time 11:04
Korea Investment & Securities TRUE lnverse 2X S&P5 2085 2085 2070 2090 0.00 0.00% 2021/07/30 Time 11:04
Samsung Securities Samsung Inverse 2X Gold Futures 9350 9350 9315 9350 0.00 0.00% 2021/07/30 Time 11:04
Samsung Securities Samsung Leverage Copper Futures 21450 21450 21375 21760 0.00 0.00% 2021/07/30 Time 11:04
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 2980 2980 2960 2985 0.00 0.00% 2021/07/30 Time 11:04
KB KSTAR Prime Industry 13100 13100 13100 13210 0.00 0.00% 2021/07/30 Time 10:34
KIM KINDEX MSCI Mexico Synth 10245 10245 10180 10245 0.00 0.00% 2021/07/30 Time 10:34
Daishin Securities Daishin Zinc Futures 11425 11425 11395 11455 0.00 0.00% 2021/07/30 Time 10:34
Samsung KODEX Inverse 3805 3805 3775 3805 0.00 0.00% 2021/07/30 Time 10:34
MIRAE ASSET TIGER K-GAME 13615 13615 13595 13845 0.00 0.00% 2021/07/30 Time 10:34
Samsung KODEX Securities 8180 8180 8180 8255 0.00 0.00% 2021/07/30 Time 10:34
KB KBSTAR KQ High Dividend 16440 16440 16425 16635 0.00 0.00% 2021/07/30 Time 10:34
MiraeAsset TIGER Securities 4780 4780 4780 4820 0.00 0.00% 2021/07/30 Time 10:34
Samsung KODEX Treasury Bond 58030 58030 58000 58050 0.00 0.00% 2021/07/30 Time 10:34
Mirae Asset TIGER KOSDAQ150 IT 16820 16820 16805 16975 0.00 0.00% 2021/07/30 Time 10:34
Samsung KODEX Energy & Chemicals 19880 19880 19880 20150 0.00 0.00% 2021/07/30 Time 10:34
SAMSUNG KODEX K-Innovation Active 11300 11300 11300 11390 0.00 0.00% 2021/07/30 Time 10:34
Mirae Asset TIGER Gold Futures (H) 13230 13230 13215 13240 0.00 0.00% 2021/07/30 Time 10:34
Mirae Asset TIGER Consumer Goods Balance 9970 9970 9965 9985 0.00 0.00% 2021/07/30 Time 10:34
Daishin Securities Daishin Nickel Futures 18315 18315 18210 18525 0.00 0.00% 2021/07/30 Time 10:34
Samsung Securities Leverage WTI Crude Oil Futures 990 990 985 995 0.00 0.00% 2021/07/30 Time 10:34
Korea Investment & Securities TRUE lnverse 2X Nasd 1645 1645 1635 1650 0.00 0.00% 2021/07/30 Time 10:34
HI FOCUS KRX300 19655 19655 19655 19655 0.00 0.00% 2021/07/30 Time 10:05
Kim Kindex Lktb Futures Inverse 93945 93945 93945 93970 0.00 0.00% 2021/07/30 Time 10:05
Heungkuk SP Korea Low Volatility 12710 12710 12710 12740 0.00 0.00% 2021/07/30 Time 10:05
MiraeAsset TIGER Inverse Derivatives 4205 4205 4175 4205 0.00 0.00% 2021/07/30 Time 10:05
Kiwoom KOSEF Korea Treasury Bond 112315 112315 112310 112315 0.00 0.00% 2021/07/30 Time 9:33
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102635 102635 102630 102635 0.00 0.00% 2021/07/30 Time 9:33
Shinhan Investment Shinhan Leverage WTI Futures ET 825 825 825 835 0.00 0.00% 2021/07/30 Time 9:33
KB KSTAR Fixed Income Balanced-Derivatives 64345 64345 64345 64345 0.00 0.00% 2021/07/30 Time 8:33
Kiwoom KOSEF Monetary Stabilization Bond 101240 101240 101235 101250 0.00 0.00% 2021/07/30 Time 8:33
Samsung KODEX Morningstar Multi-Ast High Inc 10915 10915 10915 10915 0.00 0.00% 2021/07/30 Time 7:33
NH QV -2X WTI Crude Oil Futures ETN(H) 43 445 445 440 445 0.00 0.00% 2021/07/30 Time 7:33
MiraeAsset TIGER Money Market 100250 100250 100245 100250 0.00 0.00% 2021/07/30 Time 7:04
Samsung Securities KOSPI PutWrite ETN 53 11290 11290 11290 11290 0.00 0.00% 2021/07/30 Time 7:04
Samsung KODEX FnKorea50 11190 11190 11190 11320 0.00 0.00% 2021/07/30 Time 6:33
MiraeAsset TIGER Contrarian 26500 26500 26500 26515 0.00 0.00% 2021/07/30 Time 6:33
NH QV 2X S&P500 44 25325 25325 25325 25390 0.00 0.00% 2021/07/30 Time 6:33
MIRAE Asset TIGER Money Market Active 50120 50120 50115 50120 0.00 0.00% 2021/07/30 Time 6:33
KB KSTAR Equity Balanced Equity-Derivatives 45195 45195 45195 45195 0.00 0.00% 2021/07/30 Time 5:34
Dongbu Mighty KOSPI 100 32620 32620 32620 32620 0.00 0.00% 2021/07/30 Time 5:04
DB Mighty KOSPI200 Covered Call ATM Leverage 11140 11140 11140 11140 0.00 0.00% 2021/07/30 Time 5:04
MIRAE ASSET TIGER 200 EW ETF 13570 13570 13545 13570 0.00 0.00% 2021/07/29 Time 11:33
SAMSUNG KODEX MSCI Momentum 14140 14140 14140 14150 0.00 0.00% 2021/07/29 Time 11:04
SAMSUNG KODEX MSCI Enhanced Value 13225 13225 13225 13240 0.00 0.00% 2021/07/29 Time 9:33
Korea Investment & Securities TRUE KOSPI Short Str 8230 8230 8230 8230 0.00 0.00% 2021/07/29 Time 9:33
MIRAE ASSET TIGER USD Futures Inverse 2X 9410 9410 9300 9410 0.00 0.00% 2021/07/29 Time 9:04
Samsung KODEX 3Y F KTB Inverse 49825 49825 49825 49825 0.00 0.00% 2021/07/29 Time 5:33
KIM KINDEX Short-term Monetary Stabilization Bond 100380 100380 100380 100380 0.00 0.00% 2021/07/29 Time 5:03
Shinhan Investment K200 Monthly Short Strangle 5% 8680 8680 8680 8680 0.00 0.00% 2021/07/29 Time 5:03
KIM KINDEX Synth-Japan Inverse (H) 4440 4440 4440 4440 0.00 0.00% 2021/07/28 Time 14:05
KyoboAXA POWER Korea Treasury Bond 100365 100365 100365 100365 0.00 0.00% 2021/07/28 Time 11:04
Hanwha Arirang Ktb 3Y Futures 53495 53495 53495 53510 0.00 0.00% 2021/07/28 Time 6:33
Shinhan Investment Shinhan K200 Monthly Short Stra 8605 8605 8605 8605 0.00 0.00% 2021/07/28 Time 5:03
Shinhan Investment K200 Monthly Short Strangle 3% 8740 8740 8740 8740 0.00 0.00% 2021/07/28 Time 5:03
Shinhan Investment Shinhan K200 Monthly Short Stra 8600 8600 8600 8600 0.00 0.00% 2021/07/28 Time 5:03
MIDAS KOSPI 200 Covered Call 15665 15665 15665 15700 0.00 0.00% 2021/07/27 Time 10:33
Korea Investment & Securities TRUE KOSPI Covered C 12010 12010 12010 12010 0.00 0.00% 2021/07/27 Time 10:04
Kim Kindex Ktb Futures Inverse 99560 99560 99560 99560 0.00 0.00% 2021/07/27 Time 8:33
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49795 49795 49795 49835 0.00 0.00% 2021/07/27 Time 8:33
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47645 47645 47645 47645 0.00 0.00% 2021/07/27 Time 5:03
Korea Investment & Securities TRUE KOSPI Short Str 8160 8160 8160 8160 0.00 0.00% 2021/07/15 Time 7:04
Hanwha Arirang KRX300 IT 19400 19400 19390 19435 0.00 0.00% 2021/06/30 Time 11:04
Hyundai able KQ Bluechip30 7 14120 14120 14120 14120 0.00 0.00% 2021/05/06 Time 12:33
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8835 8835 8835 8835 0.00 0.00% 2021/05/06 Time 12:33
Korea Investment & Securities TRUE Leverage EURO S 14155 14155 14155 14155 0.00 0.00% 2021/05/06 Time 12:33
Kiwoom KOSEF KOSDAQ 150 9375 9375 9375 9375 0.00 0.00% 2021/05/06 Time 6:02
MiraeAsset Tiger JPYK RW Futures Leverage 9825 9825 9825 9825 0.00 0.00% 2021/05/06 Time 6:02
Mirae Asset TIGER Large Value 12920 12920 12920 12920 0.00 0.00% 2021/05/06 Time 5:02
Mirae Asset TIGER Large Growth 12840 12840 12840 12840 0.00 0.00% 2021/05/06 Time 5:02
Mirae Asset TIGER Mid Small Value 12420 12420 12420 12420 0.00 0.00% 2021/05/06 Time 5:02
Mirae Asset TIGER Mid Small Growth 11350 11350 11350 11350 0.00 0.00% 2021/05/06 Time 5:02
KB KBSTAR Mid-Small Cap Momentum Value 13005 13005 13005 13005 0.00 0.00% 2021/05/06 Time 5:02
KB KBSTAR Mid-Small Cap Momentum LowVol 10780 10780 10780 10780 0.00 0.00% 2021/05/06 Time 5:02
MiraeAsset Tiger Beta Plus 20015 20015 20015 20070 0.00 0.00% 2021/05/05 Time 22:32
Shinhan Investment Shinhan S&P500 VIX S/T Futures 7460 7460 7460 7490 0.00 0.00% 2021/04/20 Time 8:31
MiraeAsset Tiger JPY KRW Futures Inverse 9610 9610 9605 9630 0.00 0.00% 2021/03/19 Time 8:31
Kiwoom KOSEF F-KOSPI 200 Futures 18750 18750 18750 18750 0.00 0.00% 2021/03/19 Time 8:01
NH QV 2X 10Y KTB Futures ETN 46 23865 23865 23865 23865 0.00 0.00% 2021/02/09 Time 9:01
KB KBSTAR KRX300 Futures Inverse 6865 6865 6790 6865 0.00 0.00% 2020/12/22 Time 10:31
MiraeAsset TIGER KRX300 Leverage 15885 15885 15820 16245 0.00 0.00% 2020/12/22 Time 10:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45615 45615 45615 45615 0.00 0.00% 2020/12/22 Time 10:31
Mirae Asset TIGER Mid Small 10865 10865 10865 11205 0.00 0.00% 2020/12/22 Time 9:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48355 48355 48355 48355 0.00 0.00% 2020/12/15 Time 6:02
Korea Investment & Securities TRUE KOSPI Target Vo 10585 10585 10585 10585 0.00 0.00% 2020/12/04 Time 5:31
Shinhan Investment Shinhan Leverage Natural Gas Fu 2090 2090 2085 2090 0.00 0.00% 2020/11/04 Time 10:01
Samsung Securities Samsung Inverse 2X Natural GAS 11970 11970 11970 12030 0.00 0.00% 2020/10/23 Time 10:30
Samsung Securities Samsung Leverage Natural GAS Fu 2435 2435 2435 2445 0.00 0.00% 2020/10/23 Time 10:01
Samsung KODEX KRX300 Futures Inverse 8270 8270 8120 8270 0.00 0.00% 2020/09/24 Time 10:31
MiraeAsset TIGER Sustainable Dividend 11615 11615 11585 11670 0.00 0.00% 2020/09/24 Time 10:31
MiraeAsset TIGER KRX300 Futures Inverse 8115 8115 8040 8120 0.00 0.00% 2020/09/24 Time 10:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 5060 5060 5060 5060 0.00 0.00% 2020/09/03 Time 12:01
Hanwha ARIRANG Short-Term Bond 111940 111940 111940 111940 0.00 0.00% 2020/08/27 Time 10:30
KB KBSTAR KQ Momentum Value 10210 10210 10210 10295 0.00 0.00% 2020/07/31 Time 11:02
KB KBSTAR KQ Momentum LowVol 11835 11835 11835 11835 0.00 0.00% 2020/07/31 Time 6:31
Dongbu Mighty KOSPI High Dividend Yield 9365 9365 9365 9365 0.00 0.00% 2020/07/29 Time 7:31
MiraeAsset TIGER Taiwan Hedged 14545 14545 14545 14545 0.00 0.00% 2020/06/19 Time 14:01
Kyobo AXA Power Smart Value 11120 11120 11070 11265 0.00 0.00% 2020/06/19 Time 11:30
Yurie TREX Mid & Small Cap Value 6430 6430 6430 6485 0.00 0.00% 2020/06/19 Time 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 12250 12250 12335 0.00 0.00% 2020/06/19 Time 5:30
Hanwha ARIRANG Smart Beta Value 7185 7185 7155 7205 0.00 0.00% 2020/05/20 Time 11:30
Hanwha ARIRANG Smart Beta Quality 7870 7870 7835 7890 0.00 0.00% 2020/05/20 Time 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 7385 7365 7400 0.00 0.00% 2020/05/20 Time 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 9320 9245 9320 0.00 0.00% 2020/05/20 Time 11:01
Hanwha Arirang KRX300 Industrials 8715 8715 8640 8715 0.00 0.00% 2020/05/20 Time 7:00
Hanwha Arirang KRX300 Financials 7245 7245 7245 7245 0.00 0.00% 2020/05/20 Time 5:30
KB KBSTAR Holding Company 6210 6210 6145 6235 0.00 0.00% 2020/04/23 Time 11:30
KB KSTAR Japan Leverage (H) 16800 16800 16800 16800 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 6705 6705 6705 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 8785 8785 8785 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Value Tilt 8600 8600 8600 8600 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 8700 8700 8700 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 8445 8445 8445 0.00 0.00% 2019/12/09 Time 11:32
MiraeAsset TIGER KRX 100 43935 43935 43935 43935 0.00 0.00% 2019/09/11 Time 9:02
Hanwha ARIRANG Barbell Bond 116615 116615 116510 116615 0.00 0.00% 2019/06/19 Time 6:36
Samsung KODEX Synth-US IT 21700 21700 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Financials 16485 16485 16485 16485 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Inv 5885 5885 5885 5885 0.00 0.00% 2019/06/05 Time 17:32
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 8620 8620 8620 0.00 0.00% 2018/10/21 Time 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 15380 15320 15515 0.00 0.00% 2018/10/17 Time 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 16270 16200 16375 0.00 0.00% 2018/10/17 Time 10:33
NH QV S&P500 VIX S/T Futures 51 16160 16160 16160 16305 0.00 0.00% 2018/10/17 Time 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 16325 16135 16325 0.00 0.00% 2018/10/17 Time 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 9300 9300 9300 0.00 0.00% 2018/10/12 Time 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 8425 8425 8425 0.00 0.00% 2018/09/11 Time 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 9350 9350 9350 0.00 0.00% 2018/06/28 Time 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 9730 9730 9730 0.00 0.00% 2018/06/27 Time 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 9305 9305 9305 0.00 0.00% 2018/06/20 Time 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 13535 13535 13535 0.00 0.00% 2018/01/25 Time 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 8415 8415 8415 0.00 0.00% 2018/01/25 Time 0:00