Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (6.07%)
Annual Fluctuation

18 Karat Gold

46,363
Live Rate
27 (0.06%)
Change
13 April 2021
Time 10:01:40
1,925 (3.99%)
Change / 3 Month
5,894 (11.28%)
Change / 6 Month
2,498 (5.11%)
Annual Fluctuation

KOSPI

3,169
Live Rate
33 (1.07%)
Change
13 April 2021
Time 11:31:44
21 (0.66%)
Change / 3 Month
766 (31.87%)
Change / 6 Month
1,343 (73.58%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KB KBStar KOSPI 32490 32315 32220 32490 345.00 1.07% 2021/04/13 Time 11:31
KB KBSTAR KRX300 20235 20205 20030 20250 235.00 1.18% 2021/04/13 Time 11:31
KB KBSTAR ESG SRI 14255 14240 14170 14285 155.00 1.10% 2021/04/13 Time 11:31
KB KBSTAR IT Plus 22250 22205 22045 22250 250.00 1.14% 2021/04/13 Time 11:31
KB KSTAR KOSPI 200 43660 43610 43395 43780 485.00 1.12% 2021/04/13 Time 11:31
NH QV 2X S&P500 44 22095 22095 22095 22095 170.00 0.78% 2021/04/13 Time 11:31
KB KBSTAR Fn5G Tech 11525 11485 11470 11525 130.00 1.14% 2021/04/13 Time 11:31
KB KSTAR Top5 Group 8735 8720 8665 8770 150.00 1.75% 2021/04/13 Time 11:31
KIM KINDEX Leverage 11080 11055 10955 11150 230.00 2.12% 2021/04/13 Time 11:31
MiraeAsset TIGER IT 39950 39805 39625 40040 735.00 1.87% 2021/04/13 Time 11:31
Samsung KODEX AUTOs 23970 23950 23820 23985 250.00 1.05% 2021/04/13 Time 11:31
Samsung KODEX KOSPI 32260 32210 32115 32315 345.00 1.08% 2021/04/13 Time 11:31
Hanwha ARIRANG KOSPI 32730 32555 32550 32730 450.00 1.39% 2021/04/13 Time 11:31
KIM KINDEX KOSPI 200 43870 43815 43605 43990 480.00 1.11% 2021/04/13 Time 11:31
Kiwoom KOSEF KRX 100 6945 6920 6895 6950 90.00 1.31% 2021/04/13 Time 11:31
Samsung KODEX 200ESG 15465 15440 15330 15470 195.00 1.28% 2021/04/13 Time 11:31
Samsung KODEX KRX300 20080 19980 19900 20080 280.00 1.41% 2021/04/13 Time 11:31
Yurie TREX KOSPI 200 44065 43960 43805 44150 510.00 1.17% 2021/04/13 Time 11:31
Hanwha ARIRANG 200 EW 11495 11490 11480 11500 135.00 1.19% 2021/04/13 Time 11:31
Kiwoom ikon KOSPI 100 33300 33275 33145 33330 350.00 1.06% 2021/04/13 Time 11:31
Samsung KODEX BIO ETF 15395 15310 14935 15395 495.00 3.32% 2021/04/13 Time 11:31
Samsung KODEX Inverse 3800 3815 3790 3830 45.00 1.18% 2021/04/13 Time 11:31
Samsung KODEX Semicon 38690 38550 38410 38880 375.00 0.98% 2021/04/13 Time 11:31
SAMSUNG KODEX TRF7030 12410 12380 12375 12415 20.00 0.16% 2021/04/13 Time 11:31
Hanwha ARIRANG KOSPI50 30835 30775 30535 30835 415.00 1.36% 2021/04/13 Time 11:31
Kiwoom KOSEF KOSPI 200 43725 43665 43445 43830 485.00 1.12% 2021/04/13 Time 11:31
MiraeAsset TIGER Banks 7440 7440 7425 7450 30.00 0.40% 2021/04/13 Time 11:31
Samsung KODEX Leverage 28075 28015 27715 28225 630.00 2.30% 2021/04/13 Time 11:31
KB KBStar Game Industry 17045 16980 16900 17045 85.00 0.50% 2021/04/13 Time 11:31
KB KBSTAR KOSDAQ150 ETF 14730 14695 14515 14740 255.00 1.76% 2021/04/13 Time 11:31
KB KSTAR Short-term MSB 104390 104390 104385 104400 0.00 0.00% 2021/04/13 Time 11:31
Kim Kindex Us Wide Moat 16140 16150 16125 16170 50.00 0.31% 2021/04/13 Time 11:31
Kiwoom KOSEF KOSDAQ 150 7485 7470 7415 7485 115.00 1.56% 2021/04/13 Time 11:31
Mirae Asset TIGER KOSPI 32260 32225 32110 32300 310.00 0.97% 2021/04/13 Time 11:31
NH-Amundi HANARO KRX300 19850 19780 19670 19850 230.00 1.17% 2021/04/13 Time 11:31
SAMSUNG KODEX Fn Growth 19030 18950 18830 19030 295.00 1.57% 2021/04/13 Time 11:31
Samsung KODEX Insurance 6165 6175 6160 6195 5.00 0.08% 2021/04/13 Time 11:31
Hanwha ARIRANG KOSPI 200 43940 43870 43660 44080 475.00 1.09% 2021/04/13 Time 11:31
Hanwha Arirang KRX300 IT 20375 20360 20205 20470 435.00 2.18% 2021/04/13 Time 11:31
KB KBSTAR 200 Financials 8825 8790 8790 8840 5.00 0.06% 2021/04/13 Time 11:31
KB KSTAR Exporter Equity 13000 12970 12925 13010 105.00 0.81% 2021/04/13 Time 11:31
KIM KINDEX NASDAQ100 ETF 11955 11965 11955 11985 0.00 0.00% 2021/04/13 Time 11:31
Kiwoom KOSEF USD Futures 11870 11870 11840 11875 15.00 0.13% 2021/04/13 Time 11:31
KyoboAXA POWER KOSPI 100 33685 33640 33300 33760 235.00 0.70% 2021/04/13 Time 11:31
KyoboAXA POWER KOSPI 200 44520 44460 44215 44655 475.00 1.08% 2021/04/13 Time 11:31
MIRAE ASSET TIGER K-GAME 14410 14305 14300 14410 50.00 0.35% 2021/04/13 Time 11:31
MIRAE ASSET TIGER KRX300 19930 19980 19790 19990 220.00 1.12% 2021/04/13 Time 11:31
Mirae Asset TIGER KTOP30 11700 11700 11610 11730 185.00 1.61% 2021/04/13 Time 11:31
MiraeAsset TIGER Semicon 39795 39505 39320 39830 375.00 0.95% 2021/04/13 Time 11:31
Samsung KODEX 10Y F-LKTB 69480 69470 69470 69720 135.00 0.19% 2021/04/13 Time 11:31
Samsung KODEX Securities 8785 8745 8745 8830 40.00 0.46% 2021/04/13 Time 11:31
KB KBSTAR KRX300 Leverage 21700 21615 21245 21730 485.00 2.29% 2021/04/13 Time 11:31
MiraeAsset TIGER Leverage 26650 26555 26290 26770 635.00 2.44% 2021/04/13 Time 11:31
MiraeAsset TIGER Software 17605 17560 17460 17605 65.00 0.37% 2021/04/13 Time 11:31
Samsung KODEX IT Hardware 21965 21870 21765 21990 475.00 2.21% 2021/04/13 Time 11:31
KB KBSTAR KQ High Dividend 16100 16065 16020 16120 100.00 0.63% 2021/04/13 Time 11:31
Kiwoom KOSEF Enhanced Cash 101035 101030 101030 101040 5.00 0.00% 2021/04/13 Time 11:31
MiraeAsset TIGER KOSPI 200 43420 43355 43135 43535 480.00 1.12% 2021/04/13 Time 11:31
NH-Amundi HANARO KOSDAQ150 14830 14730 14570 14830 255.00 1.75% 2021/04/13 Time 11:31
Samsung KODEX Shipbuilding 5390 5370 5370 5410 25.00 0.47% 2021/04/13 Time 11:31
Yurie TREX Fundamental 200 42560 42550 42550 42560 220.00 0.52% 2021/04/13 Time 11:31
Arirang ESG Leading Company 9630 9600 9595 9640 30.00 0.31% 2021/04/13 Time 11:31
Mirae Asset TIGER Cosmetics 4005 3995 3975 4005 65.00 1.65% 2021/04/13 Time 11:31
MiraeAsset TIGER Contrarian 27050 26970 26970 27050 15.00 0.06% 2021/04/13 Time 11:31
MiraeAsset TIGER Financials 7025 6975 6975 7025 20.00 0.29% 2021/04/13 Time 11:31
MiraeAsset TIGER Securities 5165 5120 5115 5165 20.00 0.39% 2021/04/13 Time 11:31
NH-Amundi HANARO e-Commerce 17905 17880 17770 17905 185.00 1.04% 2021/04/13 Time 11:31
Samsung KODEX 200 Mid Small 13490 13485 13410 13505 80.00 0.60% 2021/04/13 Time 11:31
Samsung KODEX Constructions 3480 3475 3465 3500 45.00 1.29% 2021/04/13 Time 11:31
Samsung KODEX Game Industry 14505 14485 14480 14530 90.00 0.62% 2021/04/13 Time 11:31
Samsung KODEX KRW CASH PLUS 103085 103075 103075 103085 10.00 0.01% 2021/04/13 Time 11:31
SAMSUNG KODEX MSCI Momentum 14325 14360 14160 14360 175.00 1.24% 2021/04/13 Time 11:31
Samsung KODEX Treasury Bond 58065 58030 58025 58075 25.00 0.04% 2021/04/13 Time 11:31
Hanwha ARIRANG KOSPI Mid Cap 12240 12210 12210 12250 85.00 0.70% 2021/04/13 Time 11:31
KIM KINDEX MSCI Mexico Synth 9175 9175 9055 9180 10.00 0.11% 2021/04/13 Time 11:31
Mirae Asset TIGER Kosdag 150 15060 15005 14805 15060 290.00 1.96% 2021/04/13 Time 11:31
MiraeAsset TIGER Health Care 46925 46870 46005 46925 965.00 2.10% 2021/04/13 Time 11:31
SAMSUNG KODEX Dividend Value 13540 13485 13475 13540 90.00 0.67% 2021/04/13 Time 11:31
Samsung KODEX T-note Futures 11210 11240 11210 11240 30.00 0.27% 2021/04/13 Time 11:31
Samsung KODEX Transportation 6000 5980 5970 6015 15.00 0.25% 2021/04/13 Time 11:31
KB KBSTAR F-KOSDAQ150 Inverse 4640 4655 4635 4710 85.00 1.83% 2021/04/13 Time 11:31
KB KBSTAR Fn Hydrogen Economy 12970 12950 12880 12970 105.00 0.82% 2021/04/13 Time 11:31
Kiwoom KOSEF 200 Total Return 50965 50895 50630 51100 575.00 1.14% 2021/04/13 Time 11:31
Kiwoom KOSEF Fn Mid Small Cap 25200 25165 25165 25285 30.00 0.12% 2021/04/13 Time 11:31
Samsung KODEX Dividend Growth 15620 15615 15570 15655 30.00 0.19% 2021/04/13 Time 11:31
Samsung KODEX KRX300 Leverage 21945 21840 21470 21945 565.00 2.64% 2021/04/13 Time 11:31
KB KBSTAR 200 Consumer Staples 9180 9150 9130 9180 100.00 1.10% 2021/04/13 Time 11:31
KB KBSTAR 200 Heavy Industries 10060 10020 10020 10095 70.00 0.70% 2021/04/13 Time 11:31
KB KBSTAR F-KOSDAQ150 Leverage 16050 15995 15595 16095 510.00 3.28% 2021/04/13 Time 11:31
Kiwoom KOSEF 10Y Treasury Bond 120590 120575 120575 120975 345.00 0.29% 2021/04/13 Time 11:31
Mirae Asset TIGER KOSDAQ150 IT 17120 17020 16945 17200 150.00 0.88% 2021/04/13 Time 11:31
Mirae Asset TIGER Tour Leisure 4620 4615 4610 4620 25.00 0.54% 2021/04/13 Time 11:31
MiraeAsset TIGER LG Group Plus 11785 11785 11680 11815 155.00 1.33% 2021/04/13 Time 11:31
Samsung KODEX 200 Total Return 14005 14005 13945 14055 130.00 0.94% 2021/04/13 Time 11:31
Samsung KODEX Consumer Staples 10250 10220 10205 10260 85.00 0.84% 2021/04/13 Time 11:31
Samsung KODEX US Nasdaq100 (H) 17525 17540 17510 17555 15.00 0.09% 2021/04/13 Time 11:31
Hanwha ARIRANG Leading Industry 12380 12365 12270 12380 215.00 1.77% 2021/04/13 Time 11:31
KB KBSTAR Short-term KTB Active 101970 101970 101970 101975 10.00 0.01% 2021/04/13 Time 11:31
Samsung KODEX KOSDAQ150 Inverse 4395 4405 4390 4465 75.00 1.71% 2021/04/13 Time 11:31
Heungkuk SP Korea Low Volatility 11620 11620 11620 11620 50.00 0.43% 2021/04/13 Time 11:31
Kiwoom KOSEF USD Futures Inverse 10635 10605 10605 10635 10.00 0.09% 2021/04/13 Time 11:31
MiraeAsset TIGER Dividend Growth 19335 19340 19335 19360 10.00 0.05% 2021/04/13 Time 11:31
Samsung KODEX Energy & Chemicals 19925 19880 19810 19990 285.00 1.45% 2021/04/13 Time 11:31
Samsung KODEX KOSDAQ150 Leverage 15860 15780 15405 15885 515.00 3.36% 2021/04/13 Time 11:31
Hanwha ARIRANG KOSPI Total Return 15940 15915 15810 15940 215.00 1.37% 2021/04/13 Time 11:31
Hanwha Arirang KRX300 Health Care 14345 14320 14030 14345 325.00 2.32% 2021/04/13 Time 11:31
Hanwha ARIRANG Mid Cap Low Vol 50 11715 11695 11655 11715 25.00 0.21% 2021/04/13 Time 11:31
Mirae Asset TIGER 200 IT Leverage 70520 70490 69610 70995 2035.00 2.97% 2021/04/13 Time 11:31
Mirae Asset TIGER KOSPI Large Cap 16020 15990 15875 16020 230.00 1.46% 2021/04/13 Time 11:31
Mirae Asset Tiger Preferred Stock 15200 15225 15025 15265 275.00 1.84% 2021/04/13 Time 11:31
MiraeAsset TIGER Consumer Staples 12770 12780 12690 12785 170.00 1.35% 2021/04/13 Time 11:31
Samsung KODEX 200 Intrinsic Value 11465 11440 11370 11465 90.00 0.79% 2021/04/13 Time 11:31
SAMSUNG KODEX K-Innovation Active 11775 11780 11695 11790 150.00 1.29% 2021/04/13 Time 11:31
SAMSUNG KODEX MSCI Enhanced Value 13370 13365 13340 13390 80.00 0.60% 2021/04/13 Time 11:31
Samsung KODEX Samsung Group Value 9580 9565 9545 9600 120.00 1.27% 2021/04/13 Time 11:31
Mirae Asset Tiger 200 Total Return 22830 22845 22695 22920 225.00 1.00% 2021/04/13 Time 11:31
Mirae Asset TIGER Gold Futures (H) 12510 12510 12510 12580 105.00 0.84% 2021/04/13 Time 11:31
Mirae Asset Tiger Healthcare Equip 20675 20610 20380 20695 410.00 2.02% 2021/04/13 Time 11:31
Mirae Asset Tiger Holdings Company 11835 11800 11735 11840 150.00 1.28% 2021/04/13 Time 11:31
Samsung KODEX KOSPI 200 Securities 43540 43485 43270 43670 490.00 1.14% 2021/04/13 Time 11:31
Mirae Asset TIGER KOSDAQ150 Biotech 14105 14050 13760 14105 425.00 3.11% 2021/04/13 Time 11:31
MiraeAsset TIGER Secondary Cell ETF 18110 18110 18030 18185 230.00 1.29% 2021/04/13 Time 11:31
Mirae Asset TIGER KOSDAQ150 Leverage 16865 16840 16440 16935 540.00 3.31% 2021/04/13 Time 11:31
SAMSUNG KODEX 200 Futures Inverse 2X 1970 1980 1960 1995 50.00 2.54% 2021/04/13 Time 11:31
Samsung KODEX Consumer Discretionary 12460 12385 12375 12460 80.00 0.65% 2021/04/13 Time 11:31
Samsung KODEX Innovative Tech Active 13850 13810 13795 13850 100.00 0.73% 2021/04/13 Time 11:31
MIRAE ASSET TIGER Fn Renewable Energy 10250 10250 10220 10290 0.00 0.00% 2021/04/13 Time 11:31
MIRAE Asset TIGER Money Market Active 50085 50085 50085 50095 5.00 0.01% 2021/04/13 Time 11:31
MiraeAsset TIGER 200 Futures Leverage 21105 21055 20840 21230 495.00 2.40% 2021/04/13 Time 11:31
NH-Amundi HANARO 200 Futures Leverage 30680 30500 30250 30835 715.00 2.39% 2021/04/13 Time 11:31
Nh-amundi Hanaro Agriculture Business 12620 12605 12560 12665 70.00 0.56% 2021/04/13 Time 11:31
Samsung KODEX MSCI Korea Total Return 13920 13885 13830 13950 140.00 1.02% 2021/04/13 Time 11:31
Samsung KODEX Top 5 Plus Total Return 20230 20070 20050 20230 165.00 0.82% 2021/04/13 Time 11:31
KB KBSTAR Large Cap High Dividen 10 TR 17475 17380 17360 17485 185.00 1.07% 2021/04/13 Time 11:31
Kiwoom KOSEF KOSDAQ150 Futures Inverse 7975 7990 7965 8090 130.00 1.63% 2021/04/13 Time 11:31
Mirae Asset TIGER 10Y US Treasury Note 11365 11365 11360 11390 15.00 0.13% 2021/04/13 Time 11:31
MIRAE ASSET TIGER USD Futures Leverage 9275 9290 9265 9290 20.00 0.22% 2021/04/13 Time 11:31
MiraeAsset TIGER Low Volatility Equity 12045 12005 11975 12045 40.00 0.33% 2021/04/13 Time 11:31
Kiwoom KOSEF KOSDAQ150 Futures Leverage 6850 6815 6655 6855 215.00 3.24% 2021/04/13 Time 11:31
MiareAsset TIGER MSCI Korea ESG Leaders 12410 12360 12225 12410 275.00 2.27% 2021/04/13 Time 11:31
Mirae Asset TIGER 200 Energy & Leverage 23335 23250 22925 23435 825.00 3.67% 2021/04/13 Time 11:31
SAMSUNG KODEX Fn K-NewDeal Digital Plus 13190 13165 12995 13190 250.00 1.93% 2021/04/13 Time 11:31
Mirae Asset TIGER KRX Bio K-New Deal ETF 10790 10760 10620 10790 235.00 2.23% 2021/04/13 Time 11:31
NH QV 2X WTI Crude Oil Futures ETN(H) 42 535 540 535 545 5.00 0.94% 2021/04/13 Time 11:31
Samsung Securities KOSPI PutWrite ETN 53 11010 10975 10975 11010 40.00 0.36% 2021/04/13 Time 11:31
Mirae Asset TIGER KRX BBIG K-New Deal ETF 12770 12730 12620 12770 250.00 2.00% 2021/04/13 Time 11:31
Mirae Asset TIGER KRX Game K-New Deal ETF 11815 11785 11785 11835 10.00 0.08% 2021/04/13 Time 11:31
Mirae Asset Tiger MSCI Korea Total Return 17550 17420 17380 17550 215.00 1.24% 2021/04/13 Time 11:31
MiraeAsset TIGER MSCI Korea ESG Universal 13150 13150 13040 13150 140.00 1.08% 2021/04/13 Time 11:31
Samsung KODEX Korea Taiwan IT Premier ETF 20495 20395 20315 20555 100.00 0.49% 2021/04/13 Time 11:31
Samsung KODEX ULTRA T-Bond Futures(H) ETF 11580 11585 11570 11610 80.00 0.69% 2021/04/13 Time 11:31
MiraeAsset TIGER Constructions & Machinery 3020 3020 3010 3045 25.00 0.83% 2021/04/13 Time 11:31
MiraeAsset TIGER Hyundai Motors Group Plus 26870 26885 26840 27000 40.00 0.15% 2021/04/13 Time 11:31
MiraeAsset TIGER Media & Telecommunication 9055 9095 8950 9095 170.00 1.91% 2021/04/13 Time 11:31
MiraeAsset TIGER AI Korea Growth Active ETF 14000 14000 13920 14025 135.00 0.97% 2021/04/13 Time 11:31
Samsung KODEX Secondary Battery Industry ETF 19445 19415 19310 19485 310.00 1.62% 2021/04/13 Time 11:31
MiraeAsset TIGER Shipbuilding & Transportation 3275 3265 3260 3285 25.00 0.77% 2021/04/13 Time 11:31
KIM KINDEX Short-term Monetary Stabilization Bond 100255 100265 100255 100265 0.00 0.00% 2021/04/13 Time 11:31
Mirae Asset TIGER Real Estate Infra High Dividend 5510 5515 5505 5520 0.00 0.00% 2021/04/13 Time 11:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 10850 10840 10790 10850 110.00 1.02% 2021/04/13 Time 11:31
Shinhan Investment Shinhan S&P500 VIX S/T Futures 7590 7575 7545 7590 150.00 1.98% 2021/04/13 Time 11:31
Daewoo Securities Daewoo Leveraged Crude Oil Futur 3895 3890 3860 3905 105.00 2.77% 2021/04/13 Time 11:31
Daishin Securities Daishin 2X Nickel Futures ETN(H 14045 13890 13890 14045 60.00 0.43% 2021/04/13 Time 11:31
Korea Investment & Securities TRUE Leverage Nasdaq 24200 24175 24175 24305 15.00 0.06% 2021/04/13 Time 11:31
Korea Investment & Securities TRUE Leverage Natura 3790 3800 3790 3810 30.00 0.79% 2021/04/13 Time 11:31
Korea Investment & Securities TRUE leverage S&P500 22455 22420 22420 22490 105.00 0.47% 2021/04/13 Time 11:31
Korea Investment & Securities TRUE lnverse 2X Nasd 1920 1920 1905 1920 5.00 0.26% 2021/04/13 Time 11:31
Korea Investment & Securities TRUE lnverse 2X S&P5 2395 2390 2385 2400 15.00 0.63% 2021/04/13 Time 11:31
Mirae Asset TIGER KRX Secondary Battery K-New Deal 17050 16980 16725 17075 645.00 3.93% 2021/04/13 Time 11:31
Samsung KODEX Active Korea Total Bond Market (AA-) 109005 108935 108890 109045 130.00 0.12% 2021/04/13 Time 11:31
Samsung Securities Samsung Inverse 2X Gold Futures 10675 10615 10565 10675 190.00 1.81% 2021/04/13 Time 11:31
Samsung Securities Samsung Leverage Copper Futures 17705 17630 17535 17730 105.00 0.60% 2021/04/13 Time 11:31
Samsung Securities Samsung Leverage Gold Futures H 28345 28370 28325 28625 445.00 1.57% 2021/04/13 Time 11:31
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 12145 12115 12010 12145 255.00 2.14% 2021/04/13 Time 11:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 2385 2385 2380 2385 5.00 0.21% 2021/04/13 Time 11:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 5615 5550 5550 5615 110.00 2.00% 2021/04/13 Time 11:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 7680 7680 7650 7680 55.00 0.72% 2021/04/13 Time 11:31
Shinhan Investment Shinhan Leverage DJIA Futures E 33370 33305 33295 33370 120.00 0.36% 2021/04/13 Time 11:31
Shinhan Investment Shinhan Leverage Gold Futures 3 14890 14900 14890 15070 240.00 1.61% 2021/04/13 Time 11:31
Shinhan Investment Shinhan Leverage Natural Gas Fu 3865 3875 3860 3885 25.00 0.65% 2021/04/13 Time 11:31
KIM KINDEX Smart Quality 19930 19775 19775 19930 240.00 1.22% 2021/04/13 Time 11:02
KIM KINDEX Smart High Beta 15770 15740 15740 15770 165.00 1.06% 2021/04/13 Time 11:02
MiraeAsset TIGER Covered C200 15695 15695 15655 15730 95.00 0.61% 2021/04/13 Time 11:02
KIM KINDEX Smart Low Volatility 17955 17845 17845 17975 180.00 1.01% 2021/04/13 Time 11:02
KB KBSTAR KRX300 USD Futures Balanced 15915 15950 15795 15950 205.00 1.30% 2021/04/13 Time 11:02
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 48480 48480 48480 48480 30.00 0.06% 2021/04/13 Time 11:02
KIM KINDEX Active Korea Treasury & Agency Bonds 101450 101450 101450 101450 65.00 0.06% 2021/04/13 Time 11:02
KIM KINDEX KOSPI 32595 32515 32380 32595 375.00 1.16% 2021/04/13 Time 11:02
Hanwha ARIRANG KRX300 20105 20095 19990 20140 315.00 1.59% 2021/04/13 Time 11:02
Samsung KODEX Min Vol 12635 12685 12635 12690 145.00 1.16% 2021/04/13 Time 11:02
KIM KINDEX Value Large 10350 10325 10305 10350 90.00 0.88% 2021/04/13 Time 11:02
UBS Hana KTOP KOSPI 50 31035 31015 30740 31135 255.00 0.83% 2021/04/13 Time 11:02
KB KSTAR Prime Industry 12300 12345 12265 12345 25.00 0.20% 2021/04/13 Time 11:02
Hi Focus ESG Leaders 150 11410 11420 11400 11420 45.00 0.40% 2021/04/13 Time 11:02
KIM KINDEX Treasury Bond 107040 107040 106960 107080 10.00 0.01% 2021/04/13 Time 11:02
KB KBSTAR 200 Industrials 11505 11500 11410 11510 20.00 0.17% 2021/04/13 Time 11:02
KB KBSTAR KTB 10Y Futures 55340 55325 55310 55545 125.00 0.23% 2021/04/13 Time 11:02
KIM KINDEX Korean Culture 7730 7725 7720 7735 30.00 0.39% 2021/04/13 Time 11:02
KIM KINDEX Smart Momentum 18640 18575 18520 18640 200.00 1.08% 2021/04/13 Time 11:02
KIM KINDEX Dividend Growth 39325 39205 39200 39325 160.00 0.41% 2021/04/13 Time 11:02
Samsung KODEX Momentum PLUS ETF 12625 12615 12605 12680 40.00 0.32% 2021/04/13 Time 11:02
KB KBSTAR KTB 3Y Futures Inverse 99570 99585 99530 99615 55.00 0.06% 2021/04/13 Time 11:02
Samsung KODEX 10Y F-LKTB Inverse 47150 47155 47030 47180 70.00 0.15% 2021/04/13 Time 11:02
KB KBSTAR KTB 10Y Futures Inverse 47695 47715 47550 47730 45.00 0.09% 2021/04/13 Time 11:02
Samsung KODEX SGX MSCI EM Futures 10580 10580 10570 10640 5.00 0.05% 2021/04/13 Time 11:02
KB KBSTAR 200 Communication Service 19690 19660 19600 19700 155.00 0.79% 2021/04/13 Time 11:02
KB KBSTAR 200 Consumer Discretionary 12045 12050 11995 12050 135.00 1.13% 2021/04/13 Time 11:02
KB KBSTAR 200 Information Technology 17765 17890 17740 17905 235.00 1.34% 2021/04/13 Time 11:02
MiraeAsset TIGER Korea Treasury Bond 3 110940 110970 110940 111020 15.00 0.01% 2021/04/13 Time 11:02
Kiwoom KOSEF 10Y Treasury Bond Leverage 129190 129440 129075 130000 810.00 0.63% 2021/04/13 Time 11:02
Daishin Securities Daishin Nickel Futures 15060 15055 15030 15100 75.00 0.50% 2021/04/13 Time 11:02
MiraeAsset TIGER 200 Communication Service 31655 31685 31450 31695 295.00 0.94% 2021/04/13 Time 11:02
KB KBSTAR 200 High Dividend Covered Call ATM 7505 7515 7500 7525 0.00 0.00% 2021/04/13 Time 11:02
Korea Investment & Securities TRUE Inverse HSCEI H 9030 8950 8950 9075 20.00 0.22% 2021/04/13 Time 11:02
Shinhan Investment Shinhan Leverage S&P500 Futures 16430 16465 16430 16485 75.00 0.46% 2021/04/13 Time 11:02
KB KSTAR Credit Bond 105415 105395 105375 105430 20.00 0.02% 2021/04/13 Time 11:02
Samsung KODEX KTOP30 23770 23710 23520 23770 420.00 1.80% 2021/04/13 Time 11:02
Samsung KODEX MSCI Korea 20660 20675 20530 20685 210.00 1.03% 2021/04/13 Time 11:02
KB KBSTAR 200 Constructions 12260 12270 12255 12360 130.00 1.06% 2021/04/13 Time 11:02
KB KSTAR Korea Treasury Bond 113175 113100 113095 113200 15.00 0.01% 2021/04/13 Time 11:02
Hanwha ARIRANG KTB 10Y Future 56275 56270 56245 56445 50.00 0.09% 2021/04/13 Time 11:02
KIM KINDEX 200TotalReturn ETF 26145 26175 25995 26220 300.00 1.16% 2021/04/13 Time 11:02
MiraeAsset TIGER Money Market 100155 100155 100150 100160 5.00 0.00% 2021/04/13 Time 11:02
Mirae Asset TIGER Quality Value 11990 11975 11970 12020 0.00 0.00% 2021/04/13 Time 11:02
KB KBSTAR 200 Energy & Chemicals 14065 14065 13945 14085 215.00 1.55% 2021/04/13 Time 11:02
KB KBSTAR 200 Steels & Materials 9030 9010 8980 9200 20.00 0.22% 2021/04/13 Time 11:02
8640 8620 8620 8665 35.00 0.41% 2021/04/13 Time 11:02
Mirae Asset TIGER Mid Small Growth 11975 11915 11915 12000 190.00 1.61% 2021/04/13 Time 11:02
Mirae Asset TIGER 200 Consumer Stap 12010 12010 12000 12030 110.00 0.92% 2021/04/13 Time 11:02
MiraeAsset TIGER KOSPI High Dividend 13835 13850 13835 13895 100.00 0.72% 2021/04/13 Time 11:02
MiraeAsset TIGER Consumer Discretionary 19350 19390 19310 19390 205.00 1.07% 2021/04/13 Time 11:02
Mirae Asset TIGER Consumer Goods Balance 10115 10115 10080 10115 60.00 0.60% 2021/04/13 Time 11:02
NH-Amundi HANARO KOSDAQ150 Futures Leverage 13850 13745 13465 13850 470.00 3.51% 2021/04/13 Time 11:02
HANWHA ARIRANG Carbon Efficient Green New Deal 10265 10255 10200 10295 145.00 1.43% 2021/04/13 Time 11:02
Korea Investment & Securities TRUE Inverse 2X EURO 3575 3575 3570 3590 5.00 0.14% 2021/04/13 Time 11:02
KIM KINDEX Samsung Group SW 16555 16570 16455 16570 270.00 1.66% 2021/04/13 Time 11:02
Mirae Asset TIGER 200 Industrials 6430 6450 6410 6465 15.00 0.23% 2021/04/13 Time 11:02
Hanwha ARIRANG KOSDAQ150 F-Inverse 6955 6975 6955 7060 125.00 1.80% 2021/04/13 Time 11:02
Nh-Amundi HANARO Global Luxury S&P 17070 17085 17050 17090 125.00 0.74% 2021/04/13 Time 11:02
Samsung KODEX MSCI ESG Universal ETF 13025 13005 12960 13060 105.00 0.81% 2021/04/13 Time 11:02
KB KBSTAR Mid Small Cap High Dividend 11925 11895 11870 11945 20.00 0.17% 2021/04/13 Time 11:02
KIM KINDEX Samsung Group Equal Weighted 17125 17095 17040 17125 140.00 0.82% 2021/04/13 Time 11:02
NH QV -2X WTI Crude Oil Futures ETN(H) 43 735 735 730 735 15.00 2.04% 2021/04/13 Time 11:02
Kiwoom KOSEF Bluechip 10615 10600 10535 10625 140.00 1.34% 2021/04/13 Time 11:02
16330 16330 16175 16360 170.00 1.05% 2021/04/13 Time 11:02
KB KBSTAR High Dividend 12640 12635 12600 12655 55.00 0.44% 2021/04/13 Time 11:02
Samsung KODEX Healthcare 20520 20475 20135 20520 460.00 2.29% 2021/04/13 Time 11:02
Samsung KODEX IT Software 23110 23090 23065 23125 5.00 0.02% 2021/04/13 Time 11:02
Hanwha ARIRANG High Dividend 12075 12065 12065 12100 30.00 0.25% 2021/04/13 Time 11:02
KB KBSTAR MSCI China Futures 14115 14280 14115 14285 110.00 0.78% 2021/04/13 Time 11:02
Samsung KODEX USD Futures ETF 9985 10000 10000 9995 10.00 0.10% 2021/04/13 Time 11:02
MiraeAsset TIGER Samsung Group 12680 12695 12620 12735 235.00 1.89% 2021/04/13 Time 11:02
Mirae Asset TIGER Media Contents 7180 7190 7175 7230 25.00 0.35% 2021/04/13 Time 11:02
Shinhan BNPP SMART 200 Total Return 14570 14545 14500 14630 150.00 1.04% 2021/04/13 Time 11:02
Mirae Asset TIGER KRX Internet K-New Deal ETF 11430 11410 11375 11430 75.00 0.66% 2021/04/13 Time 11:02
Samsung KODEX Steels 9315 9305 9285 9475 25.00 0.27% 2021/04/13 Time 11:02
KB KBSTAR Domestic Consumption Plus 11090 11020 11005 11090 165.00 1.51% 2021/04/13 Time 11:02
Mirae Asset TIGER KOSDAQ150 Inverse 4495 4515 4495 4570 85.00 1.89% 2021/04/13 Time 11:02
MiraeAsset TIGER Energy & Chemicals 21245 21190 21015 21270 415.00 1.99% 2021/04/13 Time 11:02
MiraeAsset TIGER Steels & Materials 9380 9390 9380 9545 15.00 0.16% 2021/04/13 Time 11:02
MiraeAsset TIGER Inverse Derivatives 4200 4200 4185 4225 50.00 1.19% 2021/04/13 Time 11:02
Samsung KODEX Banks 7155 7135 7130 7160 15.00 0.21% 2021/04/13 Time 11:02
NH Amundi HANARO 200 43535 43425 43285 43665 455.00 1.06% 2021/04/13 Time 11:02
Mirae Asset TIGER Top 10 15150 15125 15005 15180 220.00 1.47% 2021/04/13 Time 11:02
Samsung KODEX KOSDAQ 150 14965 14895 14740 14965 270.00 1.84% 2021/04/13 Time 11:02
Samsung KODEX Samsung Group 10265 10260 10205 10305 200.00 1.99% 2021/04/13 Time 11:02
MiraeAsset Maps Tiger China Consumer 8420 8385 8385 8425 55.00 0.66% 2021/04/13 Time 11:02
Mirae Asset TIGER 200 Futures Inverse 2X 2040 2055 2030 2070 55.00 2.70% 2021/04/13 Time 11:02
KIM KINDEX Inverse 4650 4650 4640 4680 55.00 1.18% 2021/04/13 Time 10:31
SAMSUNG KODEX TRF3070 11105 11105 11100 11110 15.00 0.14% 2021/04/13 Time 10:31
SAMSUNG KODEX TRF5050 11770 11770 11770 11780 5.00 0.04% 2021/04/13 Time 10:31
NH QV US IT Top5 ETN H 41 28320 28400 28300 28400 135.00 0.48% 2021/04/13 Time 10:31
Kiwoom KOSEF High Dividend 8645 8655 8645 8685 30.00 0.35% 2021/04/13 Time 10:31
Hanwha Arirang Ktb 3Y Futures 53535 53520 53515 53565 30.00 0.06% 2021/04/13 Time 10:31
Mirae Asset TIGER KOSPI Mid Cap 16490 16510 16490 16510 20.00 0.12% 2021/04/13 Time 10:31
Mirae Asset TIGER 200 Health Care 26500 26505 26160 26505 440.00 1.69% 2021/04/13 Time 10:31
Mirae Asset Tiger JPY KRW Futures 10120 10135 10120 10140 5.00 0.05% 2021/04/13 Time 10:31
Kiwoom KOSEF Synth USD Futures Lev 8750 8755 8730 8770 20.00 0.23% 2021/04/13 Time 10:31
Daishin Securities Daishin Zinc Futures 10590 10615 10590 10630 125.00 1.18% 2021/04/13 Time 10:31
KB KBSTAR Mid-Small Cap Momentum LowVol 11075 11040 11040 11075 50.00 0.45% 2021/04/13 Time 10:31
Samsung KODEX TSE Japan Real Estate ETF 12685 12730 12685 12790 40.00 0.32% 2021/04/13 Time 10:31
Kiwoom KOSEF Monetary Stabilization Bond 101270 101255 101255 101270 10.00 0.01% 2021/04/13 Time 10:31
Hanwha ARIRANG 200 Futures Inverse 2X ETF 3950 3945 3925 3990 80.00 2.03% 2021/04/13 Time 10:31
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 46345 46430 46345 46505 375.00 0.81% 2021/04/13 Time 10:31
Korea Investment & Securities TRUE lnverse Nasdaq 4625 4625 4605 4630 15.00 0.33% 2021/04/13 Time 10:31
Daishin Securities Daishin 2X Inverse Nickel Futur 5590 5535 5510 5590 70.00 1.27% 2021/04/13 Time 10:31
Shinhan Investment Shinhan Leverage WTI Futures ET 560 560 555 560 15.00 2.75% 2021/04/13 Time 10:31
MiraeAsset TIGER 200 Covered Call ATM 11220 11195 11195 11235 75.00 0.67% 2021/04/13 Time 10:02
Korea Investment & Securities TRUE Inverse EURO ST 6300 6290 6290 6300 5.00 0.08% 2021/04/13 Time 10:02
Mirae Asset TIGER Mid Small Value 12365 12405 12365 12410 0.00 0.00% 2021/04/13 Time 10:02
Samsung KODEX KRW Cash 102795 102795 102795 102800 5.00 0.00% 2021/04/13 Time 10:02
Shinhan BNPP SMART KRX300 19950 19845 19845 19950 160.00 0.81% 2021/04/13 Time 9:31
SAMSUNG KODEX MSCI Quality 11215 11220 11130 11245 130.00 1.17% 2021/04/13 Time 9:31
Samsung KODEX High Dividend 9865 9855 9855 9870 10.00 0.10% 2021/04/13 Time 9:31
Mirae Asset TIGER Large Value 12780 12740 12700 12800 130.00 1.03% 2021/04/13 Time 9:31
Mirae Asset TIGER Large Growth 13445 13405 13325 13515 145.00 1.09% 2021/04/13 Time 9:31
Kiwoom KOSEF Korea Treasury Bond 112580 112655 112580 112665 15.00 0.01% 2021/04/13 Time 9:31
MIRAE ASSET TIGER USD Futures Inverse 2X 9775 9780 9775 9780 25.00 0.26% 2021/04/13 Time 9:31
DB Mighty KOSPI200 Covered Call ATM Leverage 10635 10610 10610 10660 100.00 0.95% 2021/04/13 Time 9:31
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 3360 3350 3345 3360 15.00 0.45% 2021/04/13 Time 9:31
Samsung Securities Leverage WTI Crude Oil Futures 660 660 650 665 20.00 3.13% 2021/04/13 Time 9:31
KB KSTAR Fixed Income Balanced-Derivatives 64885 64785 64785 64885 175.00 0.27% 2021/04/13 Time 9:01
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102510 102510 102510 102510 5.00 0.00% 2021/04/13 Time 9:01
Shinhan Investment Shinhan Inverse 2X WTI Futures 800 800 795 805 25.00 3.13% 2021/04/13 Time 8:31
Samsung Securities Samsung Inverse 2X WTI Crude Oi 760 765 755 765 25.00 3.29% 2021/04/13 Time 8:31
HI FOCUS KRX300 20195 19975 19975 20195 275.00 1.38% 2021/04/13 Time 8:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49790 49780 49755 49790 5.00 0.01% 2021/04/13 Time 8:01
KyoboAXA POWER High Dividend Low Volatility Equity 30075 30075 30050 30075 120.00 0.40% 2021/04/13 Time 8:01
NH QV -2X S&P500 45 2245 2245 2245 2245 10.00 0.45% 2021/04/13 Time 7:31
KB KBSTAR Mid-Small Cap Momentum Value 13110 13060 13060 13110 60.00 0.46% 2021/04/13 Time 7:31
KB KSTAR Equity Balanced Equity-Derivatives 45480 45480 45480 45480 265.00 0.59% 2021/04/13 Time 7:31
Korea Investment & Securities TRUE KOSPI Covered P 6935 6960 6935 6995 55.00 0.79% 2021/04/13 Time 7:31
Samsung KODEX Morningstar Multi-Ast High Inc 10530 10455 10455 10530 0.00 0.00% 2021/04/13 Time 6:31
Kim Kindex Lktb Futures Inverse 95400 95400 95400 95400 100.00 0.10% 2021/04/13 Time 6:01
MiraeAsset Tiger Beta Plus 19940 19940 19940 19940 10.00 0.05% 2021/04/13 Time 5:01
MIDAS KOSPI 200 Covered Call 15385 15385 15385 15385 5.00 0.03% 2021/04/13 Time 5:01
Samsung KODEX Japan 15980 15980 15980 15980 0.00 0.00% 2021/04/12 Time 14:02
Hanwha ARIRANG S&P500 16770 16770 16770 16770 0.00 0.00% 2021/04/12 Time 14:02
KIM KINDEX S&P500 ETF 11770 11770 11770 11770 0.00 0.00% 2021/04/12 Time 14:02
Samsung KODEX China H 21525 21525 21525 21525 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER China 17055 17055 17055 17055 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER Latin 3145 3145 3145 3145 0.00 0.00% 2021/04/12 Time 14:02
Samsung KODEX MSCI World 18300 18300 18300 18300 0.00 0.00% 2021/04/12 Time 14:02
KIM KINDEX S&P Asia TOP50 16095 16095 16095 16095 0.00 0.00% 2021/04/12 Time 14:02
Samsung KODEX China CSI300 13535 13535 13535 13535 0.00 0.00% 2021/04/12 Time 14:02
Hanwha ARIRANG Syth-ChiNext 11525 11525 11525 11525 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER China A300 11215 11215 11215 11215 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER Nasdaq 100 69675 69675 69675 69675 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER NASDAQ BIO 19375 19375 19375 19375 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER Nikkei 225 17970 17970 17970 17970 0.00 0.00% 2021/04/12 Time 14:02
Samsung KODEX SP500 Futures 19735 19735 19735 19735 0.00 0.00% 2021/04/12 Time 14:02
Samsung KODEX Synth-ChiNext 11820 11820 11820 11820 0.00 0.00% 2021/04/12 Time 14:02
KIM KINDEX MSCI Russia Synth 25730 25730 25730 25730 0.00 0.00% 2021/04/12 Time 14:02
Kiwoom KOSEF Synth-India (H) 14955 14955 14955 14955 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER WTI Futures 2675 2675 2675 2675 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER WTI Inverse 7370 7370 7370 7370 0.00 0.00% 2021/04/12 Time 14:02
Samsung KODEX FTSE China A50 22345 22345 22345 22345 0.00 0.00% 2021/04/12 Time 14:02
KIM KINDEX Japan Leverage (H) 21470 21470 21470 21470 0.00 0.00% 2021/04/12 Time 14:02
KIM KINDEX Synth-Vietnam VN30 18100 18100 18100 18100 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER Dow Jones 30 19110 19110 19110 19110 0.00 0.00% 2021/04/12 Time 14:02
Samsung KODEX Synth-US Energy 6335 6335 6335 6335 0.00 0.00% 2021/04/12 Time 14:02
KB KBSTAR China H-Share Hedged 12355 12355 12355 12355 0.00 0.00% 2021/04/12 Time 14:02
KIM KINDEX US Internet Synth H 20045 20045 20045 20045 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER China H-Share 12765 12765 12765 12765 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER Metal Futures 6185 6185 6185 6185 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset Tiger Synth-China A 8035 8035 8035 8035 0.00 0.00% 2021/04/12 Time 14:02
Samsung KODEX China H Leverage 7095 7095 7095 7095 0.00 0.00% 2021/04/12 Time 14:02
Samsung KODEX Grains Futures H 10225 10225 10225 10225 0.00 0.00% 2021/04/12 Time 14:02
Samsung KODEX Synth-US Biotech 32055 32055 32055 32055 0.00 0.00% 2021/04/12 Time 14:02
KIM KINDEX Synth-MSCI Indonesia 8100 8100 8100 8100 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER S&P500 Futures 47955 47955 47955 47955 0.00 0.00% 2021/04/12 Time 14:02
Samsung KODEX US Russell 2000 H 14495 14495 14495 14495 0.00 0.00% 2021/04/12 Time 14:02
ARIRANG NASDAQ Technology Sector 21885 21885 21885 21885 0.00 0.00% 2021/04/12 Time 14:02
KIM KINDEX Synth-China Main Land 5150 5150 5150 5150 0.00 0.00% 2021/04/12 Time 14:02
KIM KINDEX Syth-Philippines MSCI 13020 13020 13020 13020 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER Physical Copper 9265 9265 9265 9265 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER Synth-Japan (H) 16195 16195 16195 16195 0.00 0.00% 2021/04/12 Time 14:02
Hanwha ARIRANG Synth-DJ US Select 15280 15280 15280 15280 0.00 0.00% 2021/04/12 Time 14:02
KB KBSTAR China H Futures Inverse 9510 9510 9510 9510 0.00 0.00% 2021/04/12 Time 14:02
KIM KINDEX Synth Gold Futures Lev 16125 16125 16125 16125 0.00 0.00% 2021/04/12 Time 14:02
Mirae Asset TIGER Synth SP500 Lev 29155 29155 29155 29155 0.00 0.00% 2021/04/12 Time 14:02
Samsung KODEX Synth-US Industrial 19870 19870 19870 19870 0.00 0.00% 2021/04/12 Time 14:02
SHBNPP SMART Synth-China Mainland 5145 5145 5145 5145 0.00 0.00% 2021/04/12 Time 14:02
Hanwha ARIRANG Synth-MSCI EAFE (H) 11930 11930 11930 11930 0.00 0.00% 2021/04/12 Time 14:02
KB KSTAR Synth-US Oil Gas EP Compa 3535 3535 3535 3535 0.00 0.00% 2021/04/12 Time 14:02
KIM KINDEX Japan Nikkei 225 Hedged 19415 19415 19415 19415 0.00 0.00% 2021/04/12 Time 14:02
KIM KINDEX Synth-Japan Inverse (H) 4385 4385 4385 4385 0.00 0.00% 2021/04/12 Time 14:02
Mirae Asset TIGER Synth Euro Stoxx 9385 9385 9385 9385 0.00 0.00% 2021/04/12 Time 14:02
Samsung Kodex Gold Futures Special 11845 11845 11845 11845 0.00 0.00% 2021/04/12 Time 14:02
Samsung KODEX Gold Inverse Futures 7520 7520 7520 7520 0.00 0.00% 2021/04/12 Time 14:02
Mirae Asset TIGER SP 500 Inverse Hd 4115 4115 4115 4115 0.00 0.00% 2021/04/12 Time 14:02
Mirae Asset TIGER Synth MSCI EM Lev 14900 14900 14900 14900 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER Agriculture Futures 5775 5775 5775 5775 0.00 0.00% 2021/04/12 Time 14:02
KB KSTAR China Mainland CSI100 Feeder 21190 21190 21190 21190 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER Synth-India Leverage 16150 16150 16150 16150 0.00 0.00% 2021/04/12 Time 14:02
Samsung Kodex China H Futures Inverse 9655 9655 9655 9655 0.00 0.00% 2021/04/12 Time 14:02
Hanwha ARIRANG S&P Global Infra Equity 11020 11020 11020 11020 0.00 0.00% 2021/04/12 Time 14:02
Hanwha ARIRANG Synth-MSCI AC World (H) 16770 16770 16770 16770 0.00 0.00% 2021/04/12 Time 14:02
SAMSUNG KODEX China Hang Seng TECH ETF 10295 10295 10295 10295 0.00 0.00% 2021/04/12 Time 14:02
KB KBSTAR US Treasury Long Bond Futures 11115 11115 11115 11115 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER Euro STOXX Dividend 30 12650 12650 12650 12650 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER Precious Metal Futures 9360 9360 9360 9360 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER Synth-Japan Healthcare 11550 11550 11550 11550 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER Synth-MSCI US REIT (H) 13595 13595 13595 13595 0.00 0.00% 2021/04/12 Time 14:02
KIM KINDEX China Main Land CSI300 Feeder 29915 29915 29915 29915 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER China Biotech Solactive 11320 11320 11320 11320 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 13430 13430 13430 13430 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER Synth-Global Healthcare 15770 15770 15770 15770 0.00 0.00% 2021/04/12 Time 14:02
Mirae Asset TIGER USD Money Market Active 9630 9630 9630 9630 0.00 0.00% 2021/04/12 Time 14:02
Samsung KODEX Copper Futures Special Asset 7390 7390 7390 7390 0.00 0.00% 2021/04/12 Time 14:02
Samsung KODEX Silver Futures Special Asset 5210 5210 5210 5210 0.00 0.00% 2021/04/12 Time 14:02
Hanwha ARIRANG US Long-Term Credit Bond ETF 93870 93870 93870 93870 0.00 0.00% 2021/04/12 Time 14:02
Mirae TIGER Synth-S&P Global Infrastructure 10410 10410 10410 10410 0.00 0.00% 2021/04/12 Time 14:02
Mirae TIGER MorningStar Glb Exponential Tech 18045 18045 18045 18045 0.00 0.00% 2021/04/12 Time 14:02
Mirae TIGER MorningStar Glb Upstream Natural 12855 12855 12855 12855 0.00 0.00% 2021/04/12 Time 14:02
Samsung KODEX 200 US Treasury Notes Balanced 13040 13040 13040 13040 0.00 0.00% 2021/04/12 Time 14:02
SHBNPP SMART Synth-MSCI Developed Market (H) 17635 17635 17635 17635 0.00 0.00% 2021/04/12 Time 14:02
KIM KINDEX Synth-Dow Jones US Real Estate (H) 85410 85410 85410 85410 0.00 0.00% 2021/04/12 Time 14:02
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 10485 10485 10485 10485 0.00 0.00% 2021/04/12 Time 14:02
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 12705 12705 12705 12705 0.00 0.00% 2021/04/12 Time 14:02
Samsung KODEX Global Robotics&Automation Synth 17455 17455 17455 17455 0.00 0.00% 2021/04/12 Time 14:02
Samsung Kodex Soybeans Futures Special Asset  11520 11520 11520 11520 0.00 0.00% 2021/04/12 Time 14:02
KB KBSTAR US Treasury Long Bond Futures Inverse 8400 8400 8400 8400 0.00 0.00% 2021/04/12 Time 14:02
Samsung KODEX S&P Global Infrastructure - Synth 11485 11485 11485 11485 0.00 0.00% 2021/04/12 Time 14:02
SAMSUNG KODEX US S&P Dividend Covered Call Synth 10215 10215 10215 10215 0.00 0.00% 2021/04/12 Time 14:02
KB KBSTAR Global 4th Industry Revolution IT ETF H 21685 21685 21685 21685 0.00 0.00% 2021/04/12 Time 14:02
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 6720 6720 6720 6720 0.00 0.00% 2021/04/12 Time 14:02
KB KBSTAR US Treasury Long Bond Futures Leverage S 11935 11935 11935 11935 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12405 12405 12405 12405 0.00 0.00% 2021/04/12 Time 14:02
Samsung KODEX FANG Plus 27370 27370 27370 27370 0.00 0.00% 2021/04/12 Time 14:02
KB KBSTAR US NASDAQ100 ETF 11570 11570 11570 11570 0.00 0.00% 2021/04/12 Time 14:02
Miraeasset TIGER S&P500 ETF 11690 11690 11690 11690 0.00 0.00% 2021/04/12 Time 14:02
Samsung KODEX WTI Oil Futures ETF(H) 8875 8875 8875 8875 0.00 0.00% 2021/04/12 Time 14:02
MIRAE ASSET TIGER China Hang Seng TECH ETF 10260 10260 10260 10260 0.00 0.00% 2021/04/12 Time 14:02
MiraeAsset TIGER China Electric Vehicle Solactive 10135 10135 10135 10135 0.00 0.00% 2021/04/12 Time 14:02
Samsung KODEX FnKorea50 11190 11190 11190 11190 0.00 0.00% 2021/04/12 Time 11:31
MiraeAsset Maps Tiger Momentum 23975 23975 23975 23975 0.00 0.00% 2021/04/12 Time 11:31
KyoboAXA POWER Korea Treasury Bond 100840 100840 100840 100840 0.00 0.00% 2021/04/12 Time 11:31
Korea Investment & Securities TRUE KOSPI Short Str 7815 7815 7815 7815 0.00 0.00% 2021/04/12 Time 11:31
KIM KINDEX Singapore REITs 11755 11755 11755 11755 0.00 0.00% 2021/04/09 Time 14:01
Shinhan Investment K200 Monthly Short Strangle 5% 8425 8425 8425 8425 0.00 0.00% 2021/04/09 Time 6:01
Shinhan Investment Shinhan K200 Monthly Short Stra 8410 8410 8410 8410 0.00 0.00% 2021/04/09 Time 6:01
Shinhan Investment Shinhan K200 Monthly Short Stra 8270 8270 8270 8270 0.00 0.00% 2021/04/08 Time 5:01
MIRAE ASSET TIGER 200 EW ETF 12400 12400 12370 12400 0.00 0.00% 2021/04/07 Time 10:31
Kim Kindex Ktb Futures Inverse 99550 99550 99550 99550 0.00 0.00% 2021/04/05 Time 10:31
Dongbu Mighty KOSPI 100 32860 32860 32860 32860 0.00 0.00% 2021/04/05 Time 6:31
Korea Investment & Securities TRUE Leverage EURO S 14155 14155 14150 14155 0.00 0.00% 2021/04/02 Time 11:31
Korea Investment & Securities TRUE KOSPI Covered C 11655 11655 11655 11655 0.00 0.00% 2021/04/02 Time 5:01
Korea Investment & Securities TRUE KOSPI Short Str 7770 7770 7770 7770 0.00 0.00% 2021/03/30 Time 9:31
Samsung KODEX 3Y F KTB Inverse 49690 49690 49690 49690 0.00 0.00% 2021/03/24 Time 7:01
MiraeAsset Tiger JPYK RW Futures Leverage 9825 9825 9775 9830 0.00 0.00% 2021/03/19 Time 9:31
Kiwoom KOSEF KOSDAQ 150 9375 9375 9255 9375 0.00 0.00% 2021/03/19 Time 8:31
MiraeAsset Tiger JPY KRW Futures Inverse 9610 9610 9605 9630 0.00 0.00% 2021/03/19 Time 8:31
Kiwoom KOSEF F-KOSPI 200 Futures 18750 18750 18750 18750 0.00 0.00% 2021/03/19 Time 8:01
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8835 8835 8835 8885 0.00 0.00% 2021/03/19 Time 7:01
Shinhan Investment K200 Monthly Short Strangle 3% 8100 8100 8100 8100 0.00 0.00% 2021/03/12 Time 9:01
Hyundai able KQ Bluechip30 7 14120 14120 13795 14120 0.00 0.00% 2021/02/25 Time 10:31
NH QV 2X 10Y KTB Futures ETN 46 23865 23865 23865 23865 0.00 0.00% 2021/02/09 Time 9:01
KB KBSTAR KRX300 Futures Inverse 6865 6865 6790 6865 0.00 0.00% 2020/12/22 Time 10:31
MiraeAsset TIGER KRX300 Leverage 15885 15885 15820 16245 0.00 0.00% 2020/12/22 Time 10:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45615 45615 45615 45615 0.00 0.00% 2020/12/22 Time 10:31
Mirae Asset TIGER Mid Small 10865 10865 10865 11205 0.00 0.00% 2020/12/22 Time 9:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48355 48355 48355 48355 0.00 0.00% 2020/12/15 Time 6:02
Korea Investment & Securities TRUE KOSPI Target Vo 10585 10585 10585 10585 0.00 0.00% 2020/12/04 Time 5:31
Shinhan Investment Shinhan Leverage Natural Gas Fu 2090 2090 2085 2090 0.00 0.00% 2020/11/04 Time 10:01
Samsung Securities Samsung Inverse 2X Natural GAS 11970 11970 11970 12030 0.00 0.00% 2020/10/23 Time 10:30
Samsung Securities Samsung Leverage Natural GAS Fu 2435 2435 2435 2445 0.00 0.00% 2020/10/23 Time 10:01
Samsung KODEX KRX300 Futures Inverse 8270 8270 8120 8270 0.00 0.00% 2020/09/24 Time 10:31
MiraeAsset TIGER Sustainable Dividend 11615 11615 11585 11670 0.00 0.00% 2020/09/24 Time 10:31
MiraeAsset TIGER KRX300 Futures Inverse 8115 8115 8040 8120 0.00 0.00% 2020/09/24 Time 10:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 5060 5060 5060 5060 0.00 0.00% 2020/09/03 Time 12:01
Hanwha ARIRANG Short-Term Bond 111940 111940 111940 111940 0.00 0.00% 2020/08/27 Time 10:30
KB KBSTAR KQ Momentum Value 10210 10210 10210 10295 0.00 0.00% 2020/07/31 Time 11:02
KB KBSTAR KQ Momentum LowVol 11835 11835 11835 11835 0.00 0.00% 2020/07/31 Time 6:31
Dongbu Mighty KOSPI High Dividend Yield 9365 9365 9365 9365 0.00 0.00% 2020/07/29 Time 7:31
MiraeAsset TIGER Taiwan Hedged 14545 14545 14545 14545 0.00 0.00% 2020/06/19 Time 14:01
Kyobo AXA Power Smart Value 11120 11120 11070 11265 0.00 0.00% 2020/06/19 Time 11:30
Yurie TREX Mid & Small Cap Value 6430 6430 6430 6485 0.00 0.00% 2020/06/19 Time 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 12250 12250 12335 0.00 0.00% 2020/06/19 Time 5:30
Hanwha ARIRANG Smart Beta Value 7185 7185 7155 7205 0.00 0.00% 2020/05/20 Time 11:30
Hanwha ARIRANG Smart Beta Quality 7870 7870 7835 7890 0.00 0.00% 2020/05/20 Time 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 7385 7365 7400 0.00 0.00% 2020/05/20 Time 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 9320 9245 9320 0.00 0.00% 2020/05/20 Time 11:01
Hanwha Arirang KRX300 Industrials 8715 8715 8640 8715 0.00 0.00% 2020/05/20 Time 7:00
Hanwha Arirang KRX300 Financials 7245 7245 7245 7245 0.00 0.00% 2020/05/20 Time 5:30
KB KBSTAR Holding Company 6210 6210 6145 6235 0.00 0.00% 2020/04/23 Time 11:30
KB KSTAR Japan Leverage (H) 16800 16800 16800 16800 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 6705 6705 6705 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 8785 8785 8785 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Value Tilt 8600 8600 8600 8600 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 8700 8700 8700 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 8445 8445 8445 0.00 0.00% 2019/12/09 Time 11:32
MiraeAsset TIGER KRX 100 43935 43935 43935 43935 0.00 0.00% 2019/09/11 Time 9:02
Hanwha ARIRANG Barbell Bond 116615 116615 116510 116615 0.00 0.00% 2019/06/19 Time 6:36
Samsung KODEX Synth-US IT 21700 21700 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Financials 16485 16485 16485 16485 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Inv 5885 5885 5885 5885 0.00 0.00% 2019/06/05 Time 17:32
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 8620 8620 8620 0.00 0.00% 2018/10/21 Time 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 15380 15320 15515 0.00 0.00% 2018/10/17 Time 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 16270 16200 16375 0.00 0.00% 2018/10/17 Time 10:33
NH QV S&P500 VIX S/T Futures 51 16160 16160 16160 16305 0.00 0.00% 2018/10/17 Time 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 16325 16135 16325 0.00 0.00% 2018/10/17 Time 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 9300 9300 9300 0.00 0.00% 2018/10/12 Time 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 8425 8425 8425 0.00 0.00% 2018/09/11 Time 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 9350 9350 9350 0.00 0.00% 2018/06/28 Time 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 9730 9730 9730 0.00 0.00% 2018/06/27 Time 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 9305 9305 9305 0.00 0.00% 2018/06/20 Time 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 13535 13535 13535 0.00 0.00% 2018/01/25 Time 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 8415 8415 8415 0.00 0.00% 2018/01/25 Time 0:00