South Korea
South Korea
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Yurie TREX 200
|
33315 |
33315 |
33295 |
33395 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KyoboAXA POWER K100
|
24675 |
24675 |
24645 |
24740 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG KRX300
|
15005 |
15005 |
14995 |
15075 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
NH-Amundi HANARO 200TR
|
39440 |
39440 |
39415 |
39565 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR KTB 3Y Futures
|
50965 |
50965 |
50950 |
50995 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Woori WOORI AI ESG Active
|
8280 |
8280 |
8250 |
8300 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Yurie TREX Fundamental 200
|
34855 |
34855 |
34855 |
34945 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG KOSPI Mid Cap
|
10640 |
10640 |
10640 |
10695 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX Japan Leverage (H)
|
20575 |
20575 |
20410 |
20575 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom HEROES TDF 2040 Active
|
10470 |
10470 |
10470 |
10470 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom KOSEF Fn Mid Small Cap
|
21100 |
21100 |
21065 |
21155 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG Leading Industry
|
8140 |
8140 |
8125 |
8165 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Low Volatility
|
11335 |
11335 |
11335 |
11335 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR KTB 3Y Futures Inverse
|
103255 |
103255 |
103190 |
103270 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG KOSPI Total Return
|
12840 |
12840 |
12820 |
12870 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG Mid Cap Low Vol 50
|
10415 |
10415 |
10415 |
10480 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR KTB 10Y Futures Inverse
|
51750 |
51750 |
51565 |
51750 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR 200 Communication Service
|
13545 |
13545 |
13525 |
13805 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR FKTB 5Y Duration Following
|
47930 |
47930 |
47930 |
48005 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR KRX300 USD Futures Balanced
|
14300 |
14300 |
14220 |
14365 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER AI Korea Growth Active
|
11225 |
11225 |
11225 |
11275 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG KS Value Tilt Total Return
|
14160 |
14160 |
14135 |
14185 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG KS LowVol Tilt Total Return
|
11905 |
11905 |
11890 |
11925 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER 200 Communication Service
|
21710 |
21710 |
21710 |
21885 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG KS LowSize Tilt Total Return
|
14530 |
14530 |
14525 |
14575 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG KS Quality Tilt Total Return
|
12970 |
12970 |
12945 |
12995 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG KS Momentum Tilt Total Return
|
13140 |
13140 |
13125 |
13195 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR FKTB 5Y Duration Following Inverse
|
52800 |
52800 |
52725 |
52800 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX Synth-Dow Jones US Real Estate (H)
|
91000 |
91000 |
90525 |
91155 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
NH-Amundi HANARO KRX Climate Change Solutions
|
9305 |
9305 |
9300 |
9375 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM ESG Active
|
7430 |
7430 |
7420 |
7490 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR IT Plus
|
16595 |
16595 |
16555 |
16650 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG KOSPI
|
25785 |
25785 |
25760 |
25855 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR Top5 Group
|
6385 |
6385 |
6370 |
6420 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX KOSDAQ150
|
11840 |
11840 |
11840 |
12035 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom KOSEF KRX 100
|
5125 |
5125 |
5120 |
5140 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX 200ESG
|
11920 |
11920 |
11885 |
11945 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX KRX300
|
15110 |
15110 |
15080 |
15155 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG 200 EW
|
9770 |
9770 |
9770 |
9810 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom ikon KOSPI 100
|
24495 |
24495 |
24430 |
24535 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom KOSEF Bluechip
|
8485 |
8485 |
8480 |
8525 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom KOSEF TIPS KIS
|
102110 |
102110 |
102060 |
102285 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Shinhan SOL 200 Top10
|
8685 |
8685 |
8660 |
8765 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG KOSPI50
|
22410 |
22410 |
22350 |
22475 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
SAMSUNG KODEX Fn Growth
|
13900 |
13900 |
13890 |
13960 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG KOSDAQ150
|
11770 |
11770 |
11770 |
11940 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom KOSEF Germany DAX
|
8495 |
8495 |
8480 |
8570 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR KTB 10Y Futures
|
51500 |
51500 |
51500 |
51655 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX S&P Asia TOP50
|
12130 |
12130 |
12130 |
12320 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom KOSEF Enhanced Cash
|
101525 |
101525 |
101510 |
101525 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
NH-Amundi HANARO 200 Top10
|
8510 |
8510 |
8490 |
8560 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
NH-Amundi HANARO KOSDAQ150
|
11685 |
11685 |
11685 |
11875 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Arirang ESG Leading Company
|
8450 |
8450 |
8450 |
8480 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
NH-Amundi HANARO e-Commerce
|
13730 |
13730 |
13730 |
13820 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
NH-Amundi HANARO Golf Theme
|
7545 |
7545 |
7540 |
7570 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR MSCI China Futures
|
8480 |
8480 |
8480 |
8735 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX US SPAC&IPO INDXX
|
7110 |
7110 |
7085 |
7175 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
NH-Amundi HANARO 5G Industry
|
11450 |
11450 |
11450 |
11550 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
SAMSUNG KODEX Dividend Value
|
11615 |
11615 |
11590 |
11655 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Japan TOPIX100
|
15660 |
15660 |
15450 |
15660 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom HEROES TDF 2030 Active
|
10395 |
10395 |
10370 |
10395 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Mirae Asset TIGER KOSDAQ150 IT
|
13445 |
13445 |
13445 |
13595 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER LG Group Plus
|
9125 |
9125 |
9120 |
9220 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Metal Futures
|
6250 |
6250 |
6230 |
6280 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
NH-Amundi HANARO MSCI Korea TR
|
13345 |
13345 |
13310 |
13365 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom KOSEF USA Industry STOXX
|
10270 |
10270 |
10235 |
10275 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Mirae Asset TIGER Quality Value
|
10500 |
10500 |
10495 |
10540 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG ESG Growth Active
|
7770 |
7770 |
7760 |
7805 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom KOSEF USD Futures Inverse
|
9100 |
9100 |
9095 |
9115 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX 200IT Total Return
|
10765 |
10765 |
10745 |
10820 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha Arirang KRX300 Health Care
|
9905 |
9905 |
9905 |
9995 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR China H Futures Inverse
|
13090 |
13090 |
12800 |
13150 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR Venture Capital Company
|
8555 |
8555 |
8535 |
8615 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
SAMSUNG KODEX K-Innovation Active
|
9990 |
9990 |
10010 |
9995 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Synth-US Industrial
|
21885 |
21885 |
21870 |
21895 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG Credit Bond50(Bond)
|
108945 |
108945 |
108920 |
108945 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Mirae Asset Tiger 200 Total Return
|
17660 |
17660 |
17635 |
17710 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Mirae Asset Tiger Healthcare Equip
|
15700 |
15700 |
15700 |
16000 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Gold Inverse Futures
|
7160 |
7160 |
7155 |
7200 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG 200 Futures Leverage
|
28865 |
28865 |
28795 |
29000 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR 200 Information Technology
|
12615 |
12615 |
12605 |
12710 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
NH-Amundi HANARO 200 Futures Inverse
|
10985 |
10985 |
10870 |
10990 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX China Metaverse Active
|
10480 |
10480 |
10435 |
10680 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Innovative Tech Active
|
11435 |
11435 |
11415 |
11485 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR China Mainland CSI100 Feeder
|
19210 |
19210 |
19205 |
19440 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR Large Cap High Dividen 10 TR
|
13970 |
13970 |
13935 |
14000 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Synth-China A Inverse
|
8050 |
8050 |
8005 |
8050 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG US Long-Term Credit Bond
|
94570 |
94570 |
94500 |
94660 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Euro STOXX Dividend 30
|
10775 |
10775 |
10760 |
10785 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Precious Metal Futures
|
9275 |
9275 |
9260 |
9290 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Synth-MSCI EM Leverage
|
7700 |
7700 |
7695 |
7890 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
NH-Amundi HANARO K-NewDeal Digital Plus
|
9450 |
9450 |
9400 |
9500 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Mirae TIGER Synth-S&P Global Infrastructure
|
12630 |
12630 |
12625 |
12685 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX 200LONGKOSDAQ150SHORT Futures
|
10060 |
10060 |
10030 |
9980 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Mirae TIGER MorningStar Glb Upstream Natural
|
14960 |
14960 |
14885 |
14960 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung Kodex Soybeans Futures Special Asset
|
13825 |
13825 |
13825 |
13945 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Carbon Efficient Green New Deal
|
8035 |
8035 |
8030 |
8050 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
HANWHA ARIRANG Carbon Efficient Green New Deal
|
7990 |
7990 |
7980 |
8020 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom KOSEF Lyxor Global Digital Economy MSCI
|
7815 |
7815 |
7815 |
7870 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
NH-Amundi HANARO Carbon Efficiennt Green New Deal
|
7960 |
7960 |
7945 |
7980 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
SHBNPP SMART Synth-China Mainland Small & Mid cap
|
5220 |
5220 |
5215 |
5240 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hana Financial Investment Hana Inverse 2X Corn Fut
|
13670 |
13670 |
13495 |
13670 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG Smartbeta Quality Conservative Bala
|
10500 |
10500 |
10495 |
10510 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG TOP10 US Listed Alternative Asset M
|
11000 |
11000 |
10905 |
11040 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse 2X
|
7140 |
7140 |
7120 |
7140 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Synth-IBOXX Short Term High Yield
|
11970 |
11970 |
11915 |
11975 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Active Korea Total Bond Market (AA-)
|
103445 |
103445 |
103410 |
103540 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Shinhan Investment Shinhan Leverage DJIA Futures E
|
31020 |
31020 |
31020 |
31200 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Shinhan SOL Korea-Global Platform&Metaverse Active
|
10325 |
10325 |
10300 |
10400 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR ESG SRI
|
10725 |
10725 |
10690 |
10745 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX Inverse
|
5870 |
5870 |
5835 |
5870 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX Leverage
|
6300 |
6300 |
6280 |
6335 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KyoboAXA POWER K200
|
32890 |
32890 |
32830 |
32970 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR HealthCare
|
12430 |
12430 |
12420 |
12600 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX Fn5G Plus
|
7070 |
7070 |
7065 |
7140 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG S&P500
|
17450 |
17450 |
17450 |
17500 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER KTB3
|
106845 |
106845 |
106765 |
106895 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
SAMSUNG KODEX TRF5050
|
12180 |
12180 |
12105 |
12180 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
SAMSUNG KODEX TRF7030
|
13285 |
13285 |
13190 |
13285 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG S&P 500
|
10325 |
10325 |
10320 |
10335 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER China
|
13370 |
13370 |
13365 |
13700 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR High Dividend
|
11060 |
11060 |
11035 |
11070 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX China STAR50
|
8690 |
8690 |
8655 |
8715 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Mirae Asset TIGER KOSPI
|
25565 |
25565 |
25520 |
25620 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR 200 Financials
|
7765 |
7765 |
7740 |
7780 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR China HSCEI(H)
|
7880 |
7880 |
7860 |
8120 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR Contact Leader
|
8040 |
8040 |
8020 |
8125 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom KOSEF USD Futures
|
13765 |
13765 |
13735 |
13770 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX 10Y F-LKTB
|
64620 |
64620 |
64620 |
64770 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX MSCI World
|
20600 |
20600 |
20540 |
20615 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR 200 Total Return
|
17065 |
17065 |
17055 |
17120 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX Singapore REITs
|
13135 |
13135 |
13040 |
13145 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom KOSEF High Dividend
|
8205 |
8205 |
8205 |
8245 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung DJI US Real Estate
|
13865 |
13865 |
13765 |
13885 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX China CSI300
|
12915 |
12915 |
12915 |
13075 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER NASDAQ BIO
|
19890 |
19890 |
19890 |
19935 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Securities
|
3560 |
3560 |
3560 |
3605 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX High Dividend
|
9390 |
9390 |
9380 |
9400 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Synth-ChiNext
|
12460 |
12460 |
12390 |
12515 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom KOSEF Synth-India (H)
|
19070 |
19070 |
19060 |
19100 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX FTSE China A50
|
20120 |
20120 |
20065 |
20495 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG TDF2060 Active
|
10340 |
10340 |
10285 |
10460 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom KOSEF 200 Total Return
|
39400 |
39400 |
39345 |
39520 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Dividend Growth
|
13025 |
13025 |
13020 |
13065 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX KRX300 Leverage
|
12440 |
12440 |
12385 |
12590 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR 200 Futures Leverage
|
14455 |
14455 |
14420 |
14530 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR China Hang Seng TECH
|
5930 |
5930 |
5910 |
6100 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX US Internet Synth H
|
12300 |
12300 |
12295 |
12375 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom KOSEF 10Y Treasury Bond
|
112320 |
112320 |
112320 |
112595 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Samsung Group
|
10425 |
10425 |
10400 |
10465 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
NH-Amundi HANARO High Dividend
|
10320 |
10320 |
10305 |
10355 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Grains Futures H
|
12330 |
12330 |
12295 |
12355 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Synth-US Biotech
|
25840 |
25840 |
25750 |
25855 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG ESG Value Active
|
7825 |
7825 |
7810 |
7845 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR Palladium Futures (H)
|
12375 |
12375 |
12280 |
12440 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER 200 Financials
|
6040 |
6040 |
6020 |
6045 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
NH-Amundi HANARO FnGreen Energy
|
9450 |
9450 |
9430 |
9550 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
ARIRANG NASDAQ Technology Sector
|
21755 |
21755 |
21755 |
21805 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom KOSEF 200 Futures Inverse
|
6170 |
6170 |
6145 |
6170 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Dividend Growth
|
16170 |
16170 |
16110 |
16240 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Physical Copper
|
9375 |
9375 |
9280 |
9385 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX 10Y F-LKTB Inverse
|
51115 |
51115 |
51000 |
51115 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom KOSEF 200 Futures Leverage
|
14265 |
14265 |
14235 |
14360 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Mirae Asset TIGER 200 Industrials
|
6515 |
6515 |
6495 |
6540 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Consumer Staples
|
10000 |
10000 |
10000 |
9995 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX 200 Intrinsic Value
|
9350 |
9350 |
9330 |
9350 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX K-Future Car Active
|
9690 |
9690 |
9670 |
9755 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG KOSDAQ150 F-Inverse
|
7460 |
7460 |
7350 |
7480 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX Synth-Japan Inverse (H)
|
4125 |
4125 |
4100 |
4125 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom KOSEF Synth USD Futures Lev
|
11675 |
11675 |
11620 |
11675 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX US Smart Mobility S&P
|
7460 |
7460 |
7460 |
7520 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER 200 Consumer Staples
|
8795 |
8795 |
8780 |
8825 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Synth-India Leverage
|
26050 |
26050 |
25800 |
26205 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Korea Taiwan IT Premier
|
16985 |
16985 |
16955 |
17030 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Target Date 2030 Active
|
10450 |
10450 |
10435 |
10465 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Top 5 Plus Total Return
|
15525 |
15525 |
15460 |
15535 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR Palladium Futures Inverse(H)
|
4025 |
4025 |
3950 |
4025 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX Short-Term MSB Money Market
|
100735 |
100735 |
100730 |
100740 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX Synth-Gold Futures Leverage
|
15960 |
15960 |
15945 |
16050 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Inverse
|
8595 |
8595 |
8465 |
8595 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Synth-S&P500 Leverage
|
26780 |
26780 |
26780 |
26955 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Growth Dividend Balanced
|
11520 |
11520 |
11500 |
11540 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX Global Metaverse tech Active
|
7230 |
7230 |
7230 |
7310 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Leverage
|
4485 |
4485 |
4470 |
4610 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER 200 Energy & Chemicals
|
16455 |
16455 |
16405 |
16680 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Future Mobility Active
|
9525 |
9525 |
9510 |
9540 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
SAMSUNG KODEX Fn K-NewDeal Digital Plus
|
9475 |
9475 |
9410 |
9535 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Shinhan SOL S&P CARBON EMISSION(EUA)(H)
|
13650 |
13650 |
13580 |
13650 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX China Main Land CSI300 Feeder
|
28270 |
28270 |
28265 |
28630 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MIRAE ASSET TIGER USD Futures Inverse 2X
|
7120 |
7120 |
7115 |
7145 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Synth-Euro Stoxx 50 (H)
|
12800 |
12800 |
12775 |
12840 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Assetplus ASSETPLUS Korea Platform Active
|
6905 |
6905 |
6875 |
6960 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR 30-Years Treasury Bond Enhanced
|
78685 |
78685 |
78685 |
79375 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB Securities KB Leveraged NASDAQ 100 ETN
|
11455 |
11455 |
11455 |
11535 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Mirae Asset Tiger MSCI Korea Total Return
|
13345 |
13345 |
13285 |
13375 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG Synth-DJ US Select Dividend
|
16215 |
16215 |
16215 |
16220 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR HealthCare Fixed Income Balanced
|
11360 |
11360 |
11340 |
11420 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR U.S. Preferred Securities ICE TR
|
10830 |
10830 |
10725 |
10835 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Meritz MASTER TMT TechMedia Telecom Active
|
8075 |
8075 |
8070 |
8155 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Miraeasset TIGER Global Cybersecurity INDXX
|
10590 |
10590 |
10580 |
10625 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
NH-Amundi HANARO KOSDAQ150 Futures Leverage
|
9000 |
9000 |
8975 |
9260 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Mirae TIGER MorningStar Glb Exponential Tech
|
15375 |
15375 |
15340 |
15420 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX 200 US Treasury Notes Balanced
|
12385 |
12385 |
12385 |
12415 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage
|
7420 |
7420 |
7420 |
7465 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Shinhan SOL China Photovoltaic CSI(Synthetic)
|
10560 |
10560 |
10500 |
10690 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
NH-Amundi HANARO Global Carbon Futures (Synth)
|
12565 |
12565 |
12490 |
12580 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Global Robotics&Automation Synth
|
15455 |
15455 |
15390 |
15500 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX Electric Vehicles Value Chain Active
|
9890 |
9890 |
9870 |
9940 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX S&P Global Infrastructure - Synth
|
14455 |
14455 |
14450 |
14565 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR V&S Select Value Fixed Income Balanced
|
11255 |
11255 |
11255 |
11270 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX Synth-China Main Land Leverage CSI300
|
4240 |
4240 |
4235 |
4295 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Carbon Efficient Green New deal
|
8005 |
8005 |
8000 |
8040 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
SAMSUNG KODEX US S&P Dividend Covered Call Synth
|
9575 |
9575 |
9575 |
9590 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Daishin Securities Daishin 2X Nickel Futures ETN(H
|
15770 |
15770 |
15770 |
15985 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hana Financial Investment Hana Inverse 2X Soybeans
|
10940 |
10940 |
10820 |
10940 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Korea Investment & Securities TRUE Leverage Nasdaq
|
22680 |
22680 |
22680 |
22805 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI
|
5370 |
5370 |
5360 |
5375 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung Securities Samsung Inverse 2X Gold Futures
|
9330 |
9330 |
9260 |
9330 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung Securities Samsung Leverage Copper Futures
|
12445 |
12445 |
12390 |
12710 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Shinhan Investment Shinhan Inverse 2X DJIA Futures
|
2215 |
2215 |
2200 |
2215 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KBSTAR S&P500
|
11805 |
11805 |
11795 |
11820 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX 200
|
32610 |
32610 |
32585 |
32710 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX S&P500
|
13650 |
13650 |
13640 |
13665 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX BIO
|
9440 |
9440 |
9440 |
9620 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG 200
|
33040 |
33040 |
32995 |
33130 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR Fn5G Tech
|
8080 |
8080 |
8065 |
8135 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX KOSPI
|
25155 |
25155 |
25115 |
25215 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX NASDAQ100
|
13065 |
13065 |
13055 |
13075 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
NH Amundi HANARO 200
|
32555 |
32555 |
32520 |
32640 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX China H
|
15900 |
15900 |
15855 |
16430 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
SAMSUNG KODEX TRF3070
|
11040 |
11040 |
11030 |
11055 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom KOSEF KOSPI 200
|
32505 |
32505 |
32465 |
32595 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Latin
|
3865 |
3865 |
3845 |
3885 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBStar Game Industry
|
12590 |
12590 |
12570 |
12850 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kim Kindex Us Wide Moat
|
18650 |
18650 |
18540 |
18650 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER 200 IT
|
28290 |
28290 |
28220 |
28425 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX FANG Plus
|
21225 |
21225 |
21130 |
21285 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR 200 Securities
|
32605 |
32605 |
32585 |
32715 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR Platform Theme
|
8600 |
8600 |
8600 |
8740 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MIRAE ASSET TIGER K-GAME
|
10795 |
10795 |
10765 |
11045 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Semicon
|
27100 |
27100 |
27100 |
27370 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Healthcare
|
13940 |
13940 |
13930 |
14065 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Securities
|
6080 |
6080 |
6075 |
6115 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER KTB 3-10
|
49275 |
49275 |
49250 |
49335 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Leverage
|
15150 |
15150 |
15130 |
15250 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Software
|
10910 |
10910 |
10890 |
11050 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX USD Futures
|
11615 |
11615 |
11580 |
11615 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR iSelect METAVERSE
|
7815 |
7815 |
7795 |
7950 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Nikkei 225
|
15920 |
15920 |
15795 |
15920 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Game Industry
|
9530 |
9530 |
9515 |
9740 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG High Dividend
|
11310 |
11310 |
11295 |
11335 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX KRX Physical Gold
|
10805 |
10805 |
10805 |
10840 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KODEX US Clean Energy NASDAQ
|
10920 |
10920 |
10870 |
10930 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX S&P500 Futures
|
19800 |
19800 |
19790 |
19850 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR F-KOSDAQ150 Inverse
|
4970 |
4970 |
4885 |
4975 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR Fn Hydrogen Economy
|
10085 |
10085 |
10075 |
10120 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR Global Clean Energy
|
10840 |
10840 |
10770 |
10865 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX Synth-Vietnam VN30
|
20620 |
20620 |
20545 |
20620 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR 200 Heavy Industries
|
10000 |
10000 |
10000 |
9985 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR F-KOSDAQ150 Leverage
|
10405 |
10405 |
10385 |
10705 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER China H-Share
|
9220 |
9220 |
9195 |
9440 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX 200 Total Return
|
10835 |
10835 |
10830 |
10875 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom HEROES REITs IGIS Active
|
8705 |
8705 |
8655 |
8730 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER China Consumer
|
7025 |
7025 |
7025 |
7080 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER S&P500 Futures
|
48245 |
48245 |
48245 |
48355 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Miraeasset TIGER Innovator ESG30
|
9605 |
9605 |
9600 |
9685 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
NH-Amundi HANARO K-Semiconductor
|
7790 |
7790 |
7780 |
7825 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Mirae Asset TIGER 200 Health Care
|
19880 |
19880 |
19785 |
19975 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Mirae Asset Tiger JPY KRW Futures
|
9495 |
9495 |
9465 |
9495 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Mirae Asset Tiger Preferred Stock
|
11160 |
11160 |
11155 |
11245 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX WTI Oil Futures (H)
|
15785 |
15785 |
15785 |
15955 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Nh-Amundi HANARO Global Luxury S&P
|
16750 |
16750 |
16715 |
16775 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung Kodex Gold Futures Special
|
11965 |
11965 |
11960 |
12000 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX USD Futures Leverage
|
12250 |
12250 |
12185 |
12250 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom KOSEF 200 Futures Inverse 2X
|
2965 |
2965 |
2955 |
2975 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Mirae Asset TIGER KOSDAQ150 Biotech
|
8660 |
8660 |
8660 |
8835 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Miraeasset TIGER Synth-China STAR50
|
9000 |
9000 |
8960 |
9035 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Machinary & Equipment
|
5690 |
5690 |
5640 |
5705 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Media & Entertainment
|
15725 |
15725 |
15690 |
15990 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG iSelect Aerospace&UAM
|
10485 |
10485 |
10480 |
10570 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Mirae Asset TIGER KOSDAQ150 Leverage
|
10485 |
10485 |
10485 |
10800 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER KOSPI High Dividend
|
13460 |
13460 |
13460 |
13480 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG 200 Futures Inverse 2X
|
6000 |
6000 |
5960 |
6010 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Target Date 2040 Active
|
10540 |
10540 |
10540 |
10560 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Mirae Asset TIGER 10Y US Treasury Note
|
12195 |
12195 |
12190 |
12220 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER NASDAQ100 Balanced TR
|
10515 |
10515 |
10515 |
10535 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX US Nasdaq100 Futures (H)
|
16350 |
16350 |
16325 |
16395 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG High Dividend Low Vol 50
|
10910 |
10910 |
10890 |
10935 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Synth-MSCI US REIT (H)
|
14015 |
14015 |
14015 |
14115 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KODEX MSCI China All Shares Bttrs(synth)
|
11100 |
11100 |
11080 |
11300 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER China Biotech Solactive
|
7930 |
7930 |
7930 |
8145 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Mirae Asset TIGER KRX Internet K-New Deal
|
6105 |
6105 |
6100 |
6200 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Mirae Asset TIGER USD Money Market Active
|
11190 |
11190 |
11170 |
11200 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Hyundai Motors Group Plus
|
23025 |
23025 |
22925 |
23060 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Media & Telecommunication
|
8865 |
8865 |
8865 |
8935 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER China Semiconductor Factset
|
7985 |
7985 |
7870 |
8045 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
NH-Amundi HANARO FnElectric&Hydrogen Vehicle
|
8350 |
8350 |
8340 |
8400 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER China Clean Energy SOLACTIVE
|
10590 |
10590 |
10530 |
10670 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H)
|
11810 |
11810 |
11750 |
11810 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Shinhan SOL Korea-Global Semiconductor Active
|
9385 |
9385 |
9380 |
9415 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)
|
9370 |
9370 |
9365 |
9530 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Kiwoom KOSEF US Low Volatility Dividend Achievers
|
13955 |
13955 |
13900 |
13955 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Daewoo Securities Daewoo Leveraged Crude Oil Futur
|
9855 |
9855 |
10005 |
9995 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Shinhan SOL China Fostering Industry Active(Synthe
|
9290 |
9290 |
9110 |
9290 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT
|
12775 |
12775 |
12720 |
12775 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX200
|
32460 |
32460 |
32445 |
32575 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR KOSDAQ150
|
11675 |
11675 |
11665 |
11830 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER 200
|
32480 |
32480 |
32465 |
32585 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX KRW Cash
|
103590 |
103590 |
103580 |
103590 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Leverage
|
15790 |
15790 |
15770 |
15910 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Miraeasset TIGER S&P500
|
13540 |
13540 |
13530 |
13555 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
NH-Amundi HANARO K-Game
|
5845 |
5845 |
5820 |
5970 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Insurance
|
6640 |
6640 |
6615 |
6675 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR Short-Term MSB
|
105375 |
105375 |
105370 |
105380 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Mirae Asset TIGER Top 10
|
10750 |
10750 |
10705 |
10775 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Inverse
|
5300 |
5300 |
5290 |
5310 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX KOSDAQ 150
|
11695 |
11695 |
11690 |
11885 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Nasdaq 100
|
75990 |
75990 |
75990 |
76155 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Constructions
|
2970 |
2970 |
2935 |
2995 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Samsung Group
|
8650 |
8650 |
8635 |
8670 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Health Care
|
32025 |
32025 |
31905 |
32170 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER WTI Futures
|
4805 |
4805 |
4800 |
4850 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER WTI Inverse
|
3260 |
3260 |
3225 |
3265 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Hanwha ARIRANG TDF2040 Active
|
10300 |
10300 |
10015 |
10440 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Fn Metaverse
|
8655 |
8655 |
8655 |
8830 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX Nuclear Power Theme
|
12460 |
12460 |
12390 |
12545 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX China H Leverage
|
2360 |
2360 |
2340 |
2505 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR Secondary Cell Active
|
9805 |
9805 |
9805 |
9900 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Secondary Cell
|
20200 |
20200 |
20110 |
20320 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX KOSDAQ150 Inverse
|
4725 |
4725 |
4665 |
4735 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KB KBSTAR 200 Futures Inverse 2X
|
2970 |
2970 |
2950 |
2975 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Mirae Asset TIGER Media Contents
|
7195 |
7195 |
7195 |
7355 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX K-Metaverse Active
|
8485 |
8485 |
8480 |
8640 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX KOSDAQ150 Leverage
|
9545 |
9545 |
9535 |
9860 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX S&P500 Total Return
|
11980 |
11980 |
11970 |
11990 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER 200 Constructions
|
2730 |
2730 |
2680 |
2745 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
SAMSUNG KODEX China Hang Seng TECH
|
6035 |
6035 |
6020 |
6200 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER 200 Heavy Industry
|
3225 |
3225 |
3210 |
3255 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX USD Futures Inverse2X
|
7140 |
7140 |
7140 |
7175 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Mirae Asset TIGER KRX Bio K-New Deal
|
7455 |
7455 |
7400 |
7455 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER US Tech Top10 INDXX
|
11310 |
11310 |
11300 |
11330 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
SAMSUNG KODEX 200 Futures Inverse 2X
|
2980 |
2980 |
2960 |
2985 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
KIM KINDEX US-China Next EV&AV Active
|
10340 |
10340 |
10340 |
10465 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Mirae Asset TIGER KRX BBIG K-New Deal
|
8215 |
8215 |
8190 |
8280 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Mirae Asset TIGER KRX Game K-New Deal
|
7195 |
7195 |
7190 |
7360 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER 200 Futures Leverage
|
12005 |
12005 |
11985 |
12080 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX MSCI Korea Total Return
|
10605 |
10605 |
10595 |
10655 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Target Date 2050 Active
|
10625 |
10625 |
10620 |
10640 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX US NASDAQ100 Total Return
|
11205 |
11205 |
11205 |
11225 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Fn Semiconductor TOP 10
|
7055 |
7055 |
7045 |
7080 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Global Metaverse Active
|
7040 |
7040 |
7040 |
7150 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samaung KODEX US Metaverse NASDAQ Active
|
7140 |
7140 |
7140 |
7170 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung KODEX Secondary Battery Industry
|
20285 |
20285 |
20250 |
20400 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
NH QV -2X WTI Crude Oil Futures ETN(H) 43
|
110 |
110 |
110 |
115 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Mirae Asset TIGER S&P500 Dividend Aristocrats
|
10325 |
10325 |
10215 |
10325 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
SAMSUNG KODEX WTI Crude Oil Futures Inverse H
|
4710 |
4710 |
4645 |
4710 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER China Electric Vehicle Solactive
|
15850 |
15850 |
15850 |
16205 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Miraeasset TIGER KRX Secondary Battery K-New Deal
|
7200 |
7200 |
7200 |
7360 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung Securities Leverage WTI Crude Oil Futures
|
1840 |
1840 |
1840 |
1875 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Shinhan Investment Shinhan Inverse 2X Natural Gas
|
120 |
120 |
120 |
125 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Shinhan Investment Shinhan Inverse 2X WTI Futures
|
120 |
120 |
120 |
125 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Shinhan Investment Shinhan S&P500 VIX S/T Futures
|
7715 |
7715 |
7645 |
7715 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Korea Investment & Securities TRUE Leverage Natura
|
16965 |
16965 |
16920 |
17040 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Korea Investment & Securities TRUE lnverse 2X Nasd
|
1905 |
1905 |
1885 |
1905 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto
|
9465 |
9465 |
9445 |
9505 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd
|
10065 |
10065 |
10065 |
10095 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
SAMSUNG KODEX Europe Carbon Allowance Futures ICE(
|
13500 |
13500 |
13435 |
13500 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Samsung Securities Samsung Inverse 2X WTI Crude Oi
|
135 |
135 |
130 |
140 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Shinhan Investment Shinhan Leverage Natural Gas Fu
|
20140 |
20140 |
20005 |
20205 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Shinhan Investment Shinhan Leverage WTI Futures ET
|
1335 |
1335 |
1335 |
1370 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
Shinhan SOL Korea-Global Electric Vehicle and Rech
|
10465 |
10465 |
10450 |
10565 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
TIGER Glbal Autonomous&Electric Vehicles Solactive
|
10275 |
10275 |
10240 |
10285 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
TIGER Glbal Lithium & Battery Tech Solactive (Synt
|
11190 |
11190 |
11160 |
11280 |
0.00
|
0.00%
|
2022/08/10
Time 11:46
|
|
|
NH QV 2X S&P500 44
|
24690 |
24690 |
24690 |
24710 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR Momentum Value
|
12370 |
12370 |
12370 |
12410 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR Equity Balanced
|
37040 |
37040 |
37035 |
37175 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR Momentum LowVol
|
13455 |
13455 |
13455 |
13510 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Heungkuk HK HighVol Active
|
7775 |
7775 |
7775 |
7795 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
MIDAS KOSPI 200 Covered Call
|
12715 |
12715 |
12700 |
12715 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX 200 Equalweight
|
10675 |
10675 |
10675 |
10675 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR Fixed Income Balanced
|
58360 |
58360 |
58360 |
58465 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR Financials Bond Active
|
99930 |
99930 |
100000 |
99930 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR 200 High Dividend Covered Call ATM
|
8065 |
8065 |
8055 |
8065 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Korea Investment & Securities TRUE Inverse HSCEI H
|
12295 |
12295 |
12280 |
12295 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR KRX300
|
15310 |
15310 |
15310 |
15365 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR KTB 3 Year
|
109060 |
109060 |
109015 |
109130 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KIM KINDEX Smart Value
|
12300 |
12300 |
12265 |
12300 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
UBS Hana KTOP KOSPI 50
|
22625 |
22625 |
22620 |
22735 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
5875 |
5875 |
5875 |
5965 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KIM KINDEX Smart Quality
|
14510 |
14510 |
14510 |
14545 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KIM KINDEX Treasury Bond
|
102990 |
102990 |
102935 |
103000 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Mirae Asset TIGER KTOP30
|
8625 |
8625 |
8625 |
8695 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX MSCI Korea
|
15295 |
15295 |
15295 |
15345 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX Value PLUS
|
8365 |
8365 |
8335 |
8405 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Hanwha ARIRANG Fn K-REITs
|
8785 |
8785 |
8780 |
8815 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR 200 Industrials
|
11805 |
11805 |
11805 |
11830 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR KRX300 Leverage
|
12350 |
12350 |
12350 |
12500 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KIM KINDEX 200TotalReturn
|
20240 |
20240 |
20240 |
20310 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KIM KINDEX Smart Momentum
|
13915 |
13915 |
13915 |
13930 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
MiraeAsset TIGER Momentum
|
22070 |
22070 |
22065 |
22170 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
NH QV US IT Top5 ETN H 41
|
26155 |
26155 |
26155 |
26245 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR EURO STOXX 50(H)
|
9840 |
9840 |
9810 |
9855 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR KQ High Dividend
|
13090 |
13090 |
13090 |
13265 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR V&S Select Value
|
12665 |
12665 |
12665 |
12725 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KIM KINDEX Smart High Beta
|
12095 |
12095 |
12095 |
12130 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Hanwha ARIRANG Syth-ChiNext
|
11915 |
11915 |
11865 |
12060 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KIM KINDEX Samsung Group SW
|
14440 |
14440 |
14430 |
14495 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX 200 Mid Small
|
11845 |
11845 |
11825 |
11900 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KIM KINDEX MSCI Mexico Synth
|
10775 |
10775 |
10755 |
10775 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Hanwha ARIRANG KTB 10Y Future
|
52285 |
52285 |
52285 |
52480 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR Exporter Securities
|
10895 |
10895 |
10895 |
10915 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
MIDAS MIDAS KoreaStock Active
|
17880 |
17880 |
17880 |
18000 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX Treasury Bond 3Y
|
56700 |
56700 |
56605 |
56700 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Mirae Asset TIGER KOSPI Mid Cap
|
14565 |
14565 |
14565 |
14625 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Timefolio TIMEFOLIO Bbig Active
|
8330 |
8330 |
8330 |
8455 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR 200 Energy & Chemicals
|
10965 |
10965 |
10965 |
11145 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR Credit Bond Securities
|
102100 |
102100 |
102035 |
102140 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
MiraeAsset TIGER Synth-Japan (H)
|
16000 |
16000 |
15985 |
16020 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX MSCI ESG Universal
|
9700 |
9700 |
9700 |
9750 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR MID-LONG Term KTB Active
|
99845 |
99845 |
99805 |
99965 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KIM KINDEX Korea 10Y Treasury Bond
|
89245 |
89245 |
89235 |
89450 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR Domestic Consumption Plus
|
8315 |
8315 |
8315 |
8365 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR Fn K-NewDeal Digital Plus
|
9470 |
9470 |
9410 |
9555 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR Prime Industry Securities
|
10595 |
10595 |
10595 |
10655 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR 200 Consumer Discretionary
|
9835 |
9835 |
9835 |
9930 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KIM KINDEX Fn K-NewDeal Digital Plus
|
11320 |
11320 |
11280 |
11470 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Hanwha ARIRANG S&P Global Infra Equity
|
14230 |
14230 |
14210 |
14330 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR KRX Climate Change Solutions
|
9270 |
9270 |
9270 |
9335 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KIM KINDEX Samsung Group Equal Weighted
|
15380 |
15380 |
15365 |
15390 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
MiraeAsset TIGER Synth-Japan Healthcare
|
11225 |
11225 |
11125 |
11225 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Hanwha ARIRANG US Short-Term Credit Bond
|
107670 |
107670 |
107530 |
108040 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
MiraeAsset TIGER 200 Consumer Discretionary
|
15715 |
15715 |
15715 |
15835 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR Active Korea Total Bond Market(A-)
|
95685 |
95685 |
95680 |
95915 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR Global 4th Industry Revolution IT ETF H
|
19065 |
19065 |
19065 |
19140 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Hana Financial Investment Hana Leverage Corn Futur
|
23180 |
23180 |
23115 |
23230 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Hana Financial Investment Hana Leverage Soybeans F
|
30210 |
30210 |
30210 |
30555 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Hanwha ARIRANG High Dividend Conservative Balanced
|
10630 |
10630 |
10630 |
10635 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Hanwha ARIRANG K-Unicorn Investment Company Active
|
10650 |
10650 |
10650 |
10690 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Korea Investment & Securities TRUE leverage S&P500
|
21590 |
21590 |
21590 |
21700 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX Active KAP Long Term Korea Total Bon
|
88590 |
88590 |
88300 |
88805 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung Securities Samsung Leverage Gold Futures H
|
28540 |
28540 |
28540 |
28725 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Shinhan Investment Shinhan Leverage Gold Futures 3
|
17460 |
17460 |
17460 |
17540 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Shinhan Investment Shinhan Leverage S&P500 Futures
|
18480 |
18480 |
18480 |
18515 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBStar KOSPI
|
25305 |
25305 |
25305 |
25410 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KIM KINDEX KOSPI
|
25275 |
25275 |
25250 |
25315 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX 200exTOP
|
11290 |
11290 |
11290 |
11350 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX KOSPI 100
|
25000 |
25000 |
25000 |
25105 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KIM KINDEX Korean Culture
|
6380 |
6380 |
6360 |
6405 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR 200 Constructions
|
11040 |
11040 |
10900 |
11130 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
NH-Amundi HANARO K-POP&Media
|
8135 |
8135 |
8135 |
8320 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX KOSPI LargeCap
|
11760 |
11760 |
11760 |
11820 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
MiraeAsset TIGER Dow Jones 30
|
21465 |
21465 |
21430 |
21475 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX Consumer Staples
|
7250 |
7250 |
7250 |
7280 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KIM KINDEX China Hang Seng TECH
|
5895 |
5895 |
5895 |
6105 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX US Russell 2000 H
|
12340 |
12340 |
12325 |
12370 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR 200 Steels & Materials
|
7835 |
7835 |
7785 |
7880 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
WOORI Korea Treasury Bond Active
|
51180 |
51180 |
51180 |
51285 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Mirae Asset TIGER 200 IT Leverage
|
34000 |
34000 |
34000 |
34470 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KIM KINDEX Japan Nikkei 225 Hedged
|
18375 |
18375 |
18360 |
18415 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR Global Metaverse Moorgate
|
8000 |
8000 |
8000 |
8060 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Meritz MASTER Smart Commerce Active
|
8115 |
8115 |
8115 |
8180 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
MiraeAsset TIGER Global Bbig Active
|
10570 |
10570 |
10540 |
10585 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Timefolio TIMEFOLIO Kculture Active
|
7035 |
7035 |
7035 |
7190 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX Consumer Discretionary
|
9830 |
9830 |
9830 |
9970 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR Mid Small Cap High Dividend
|
10940 |
10940 |
10935 |
10985 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
MIRAE Asset TIGER Money Market Active
|
50630 |
50630 |
50620 |
50630 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Nh-amundi Hanaro Agriculture Business
|
11905 |
11905 |
11895 |
12005 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX US Industry TOP10 INDXX
|
11380 |
11380 |
11340 |
11410 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR Global Hydrogen Economy Indxx
|
10865 |
10865 |
10775 |
10875 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Kiwoom KOSEF 10Y Treasury Bond Leverage
|
110185 |
110185 |
110150 |
110705 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Mirae Asset TIGER 200 Energy & Leverage
|
13225 |
13225 |
13225 |
13615 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Kiwoom KOSEF Monetary Stabilization Bond
|
101135 |
101135 |
101110 |
101135 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
MiraeAsset TIGER Synth-Global Healthcare
|
19525 |
19525 |
19525 |
19570 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
NH-Amundi HANARO KAP Ultra Long-term KTB
|
39425 |
39425 |
39425 |
39615 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX KRX Climate Change Solutions
|
9290 |
9290 |
9290 |
9365 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KIM KINDEX Vietnam VN30 Futures Leverage(H)
|
13990 |
13990 |
13940 |
14000 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Sansung KODEX ULTRA T-Bond Futures Inverse(H)
|
8845 |
8845 |
8805 |
8845 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse
|
8875 |
8875 |
8850 |
8875 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR Global Data Center Reits NASDAQ (Synth)
|
12180 |
12180 |
12180 |
12270 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Shinhan Investment Shinhan Inverse 2X S&P500 Futur
|
3360 |
3360 |
3340 |
3360 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX AUTOs
|
18915 |
18915 |
18910 |
19060 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Shinhan SMART 200 TR
|
11270 |
11270 |
11265 |
11310 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX Semicon
|
26455 |
26455 |
26455 |
26730 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR US NASDAQ100
|
12665 |
12665 |
12655 |
12690 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KIM KINDEX Value Large
|
8300 |
8300 |
8280 |
8310 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Shinhan SOL S&P500 ESG
|
10485 |
10485 |
10470 |
10500 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Hyundai UNICORN R&D Active
|
10470 |
10470 |
10470 |
10530 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
MiraeAsset TIGER China A300
|
10525 |
10525 |
10525 |
10640 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX T-note Futures
|
11990 |
11990 |
11960 |
11990 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX Transportation
|
5450 |
5450 |
5435 |
5475 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX Synth-US Energy
|
11370 |
11370 |
11330 |
11415 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KBSTAR Short-term KTB Active
|
102650 |
102650 |
102630 |
102650 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KIM KINDEX Smart Low Volatility
|
13955 |
13955 |
13920 |
14005 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KIM KINDEX Synth-MSCI Indonesia
|
10410 |
10410 |
10410 |
10550 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KIM KINDEX US Green Theme Indxx
|
11375 |
11375 |
11330 |
11410 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX Energy & Chemicals
|
15960 |
15960 |
15960 |
16180 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
MiraeAsset TIGER S&P500 Inverse H
|
3920 |
3920 |
3910 |
3920 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX China STAR50(synth)
|
9055 |
9055 |
9020 |
9100 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX US Semiconductor MV
|
10250 |
10250 |
10245 |
10260 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Timefolio TIMEFOLIO Kstock Active
|
8320 |
8320 |
8320 |
8385 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
KB KSTAR Synth-US Oil Gas EP Compa
|
5780 |
5780 |
5780 |
5815 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Mirae Asset TIGER Gold Futures (H)
|
12810 |
12810 |
12810 |
12855 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
MIRAE ASSET TIGER Fn Renewable Energy
|
9950 |
9950 |
10005 |
9965 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX Fn System Semiconductor
|
7080 |
7080 |
7080 |
7155 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
MIRAE ASSET TIGER USD Futures Leverage
|
12315 |
12315 |
12255 |
12320 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
MiraeAsset TIGER 200 Steels & Materials
|
8100 |
8100 |
8020 |
8135 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX K-Renewable Energy Active
|
11735 |
11735 |
11735 |
11900 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Assetplus ASSETPLUS Global Platform Active
|
6640 |
6640 |
6620 |
6655 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX Copper Futures Special Asset
|
6425 |
6425 |
6425 |
6490 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX Silver Futures Special Asset
|
4110 |
4110 |
4110 |
4140 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV
|
9795 |
9795 |
9720 |
9800 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
MiraeAsset Tiger Global Cloud Computing INDXX
|
8725 |
8725 |
8710 |
8750 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Hanwha ARIRANG Global Rare Earth&Strategic Metals
|
9435 |
9435 |
9385 |
9485 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Korea Investment & Securities TRUE lnverse Nasdaq
|
5155 |
5155 |
5125 |
5155 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Mirae Asset TIGER Real Estate Infra High Dividend
|
5500 |
5500 |
5500 |
5515 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Korea Investment & Securities TRUE Inverse 2X EURO
|
2990 |
2990 |
2970 |
2990 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Korea Investment & Securities TRUE Inverse EURO ST
|
5890 |
5890 |
5855 |
5890 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX Banks
|
6255 |
6255 |
6250 |
6280 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX Steels
|
7875 |
7875 |
7815 |
7905 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
MiraeAsset TIGER KOSDAQ150
|
11985 |
11985 |
11985 |
12180 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX KRW CASH PLUS
|
103930 |
103930 |
103930 |
103940 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
MiraeAsset TIGER Money Market
|
101110 |
101110 |
101100 |
101110 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Mirae Asset TIGER KOSDAQ150 Inverse
|
4845 |
4845 |
4770 |
4845 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
MIRAE ASSET TIGER China Hang Seng TECH
|
5980 |
5980 |
5980 |
6165 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Mirae Asset TIGER 200 Futures Inverse 2X
|
3125 |
3125 |
3100 |
3125 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
MiraeAsset TIGER Synth-NASDAQ 100 Leverage
|
9900 |
9900 |
9895 |
9940 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H)
|
5800 |
5800 |
5800 |
5845 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Mirae Asset TIGER KRX Secondary Battery K-New Deal
|
14725 |
14725 |
14720 |
14860 |
0.00
|
0.00%
|
2022/08/10
Time 11:15
|
|
|
Samsung KODEX IT
|
16245 |
16245 |
16245 |
16365 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
KyoboAXA POWER LVHD
|
28220 |
28220 |
28205 |
28380 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Samsung KODEX KTOP30
|
17265 |
17265 |
17265 |
17435 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Daishin DAISHIN 343 K200
|
32455 |
32455 |
32455 |
32550 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
MIRAE ASSET TIGER KRX300
|
15100 |
15100 |
15100 |
15165 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Heungkuk HK Best11 Active
|
8085 |
8085 |
8085 |
8085 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
VI FOCUS Innovation Active
|
7725 |
7725 |
7705 |
7750 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Samsung KODEX Momentum PLUS
|
10510 |
10510 |
10510 |
10580 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Hanwha ARIRANG TDF2030 Active
|
10325 |
10325 |
10295 |
10380 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
KB KBSTAR 200 Futures Inverse
|
6145 |
6145 |
6120 |
6145 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Kiwoom HEROES TDF 2050 Active
|
10495 |
10495 |
10465 |
10495 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
MiraeAsset TIGER Covered C200
|
12390 |
12390 |
12380 |
12400 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
KB KBSTAR 200 Consumer Staples
|
6660 |
6660 |
6660 |
6680 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
NH-Amundi HANARO K-Metaverse MZ
|
7855 |
7855 |
7855 |
7995 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Samsung KODEX KOSPI TotalReturn
|
11735 |
11735 |
11735 |
11790 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Samsung KODEX SGX MSCI EM Futures
|
7930 |
7930 |
7930 |
7990 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Samsung KODEX USD Futures Inverse
|
8735 |
8735 |
8735 |
8755 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Samsung KODEX Fn Webtoon and Drama
|
6525 |
6525 |
6525 |
6590 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Samsung KODEX Fn Top10 Equal Weight
|
7795 |
7795 |
7790 |
7845 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
MiraeAsset TIGER Agriculture Futures
|
7460 |
7460 |
7450 |
7500 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
MiraeAsset TIGER 200 Covered Call ATM
|
9345 |
9345 |
9320 |
9345 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
NH-Amundi HANARO 200 Futures Leverage
|
17340 |
17340 |
17340 |
17475 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Timefolio TIMEFOLIO US NASDAQ100 Active
|
10715 |
10715 |
10715 |
10735 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Miraeasset TIGER KRX BBIG K-New Deal Leverage
|
4530 |
4530 |
4530 |
4635 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Kiwoom KOSEF Lyxor Global Future Mobility MSCI
|
10710 |
10710 |
10700 |
10715 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
KIM KINDEX Active Korea Treasury & Agency Bonds
|
96240 |
96240 |
96240 |
96335 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures
|
9005 |
9005 |
9005 |
9120 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
KB KBSTAR Active Korea Short Term Bond Market(AA-)
|
101040 |
101040 |
101035 |
101055 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
KB KBSTAR US Treasury Long Bond Futures Leverage S
|
9855 |
9855 |
9820 |
9860 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Shinhan Investment Shinhan Inverse 2X Gold Futures
|
5700 |
5700 |
5665 |
5700 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Shinhan SOL S&P500
|
11310 |
11310 |
11300 |
11320 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Samsung KODEX Inverse
|
4765 |
4765 |
4745 |
4765 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
MiraeAsset TIGER Banks
|
6545 |
6545 |
6535 |
6570 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Mirae Asset TIGER Cosmetics
|
2235 |
2235 |
2235 |
2250 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
KIM KINDEX S&P US Dividend 100
|
10685 |
10685 |
10670 |
10690 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Mirae Asset TIGER Tour Leisure
|
3970 |
3970 |
3960 |
3985 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
NH-Amundi HANARO Nuclear Power
|
11540 |
11540 |
11395 |
11645 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
KIVAM VITA MZ consumption Active
|
8050 |
8050 |
8050 |
8155 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Samsung KODEX KOFR Active (Synth)
|
100535 |
100535 |
100530 |
100535 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Samsung KODEX Samsung Group Value
|
8405 |
8405 |
8405 |
8440 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Samsung KODEX ULTRA T-Bond Futures(H)
|
10085 |
10085 |
10085 |
10120 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
KB KBSTAR Non-Memory Semiconductor Active
|
7415 |
7415 |
7415 |
7520 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
MIRAE ASSET TIGER KRX Climate Change Solutions
|
9325 |
9325 |
9325 |
9390 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Shinhan Investment Shinhan Inverse 2X Natural Gas
|
200 |
200 |
195 |
200 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Korea Investment & Securities TRUE lnverse 2X S&P5
|
2050 |
2050 |
2040 |
2050 |
0.00
|
0.00%
|
2022/08/10
Time 10:44
|
|
|
Hi Focus ESG Leaders 150
|
9995 |
9995 |
9990 |
9995 |
0.00
|
0.00%
|
2022/08/10
Time 10:14
|
|
|
Mirae Asset TIGER NASDAQ Next 100
|
10905 |
10905 |
10900 |
10975 |
0.00
|
0.00%
|
2022/08/10
Time 10:14
|
|
|
NH-Amundi HANARO US Metaverse iSelect
|
9705 |
9705 |
9700 |
9780 |
0.00
|
0.00%
|
2022/08/10
Time 10:14
|
|
|
MiareAsset TIGER MSCI Korea ESG Leaders
|
9010 |
9010 |
9010 |
9050 |
0.00
|
0.00%
|
2022/08/10
Time 10:14
|
|
|
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA
|
103895 |
103895 |
103885 |
103895 |
0.00
|
0.00%
|
2022/08/10
Time 10:14
|
|
|
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth
|
11035 |
11035 |
11035 |
11105 |
0.00
|
0.00%
|
2022/08/10
Time 10:14
|
|
|
Hanwha ARIRANG Synth-MSCI EAFE (H)
|
10180 |
10180 |
10100 |
10180 |
0.00
|
0.00%
|
2022/08/10
Time 10:14
|
|
|
Kiwoom KOSEF Synth USD Futures Inv
|
6275 |
6275 |
6275 |
6300 |
0.00
|
0.00%
|
2022/08/10
Time 10:14
|
|
|
KB KBSTAR US Treasury Long Bond Futures
|
10255 |
10255 |
10235 |
10275 |
0.00
|
0.00%
|
2022/08/10
Time 10:14
|
|
|
Assetplus ASSETPLUS Global Blacksmith Active
|
10875 |
10875 |
10835 |
10875 |
0.00
|
0.00%
|
2022/08/10
Time 10:14
|
|
|
MiraeAsset TIGER Contrarian
|
21400 |
21400 |
21400 |
21400 |
0.00
|
0.00%
|
2022/08/10
Time 9:44
|
|
|
TIMEFOLIO TIMEFOLIO CarbonZero Active
|
8815 |
8815 |
8815 |
8845 |
0.00
|
0.00%
|
2022/08/10
Time 9:44
|
|
|
KIM KINDEX Bloomberg Global Brand TOP10
|
10695 |
10695 |
10635 |
10695 |
0.00
|
0.00%
|
2022/08/10
Time 9:44
|
|
|
KIM KINDEX Syth-Philippines MSCI
|
13210 |
13210 |
13210 |
13380 |
0.00
|
0.00%
|
2022/08/10
Time 9:15
|
|
|
Samsung KODEX TSE Japan Real Estate
|
12955 |
12955 |
12905 |
12975 |
0.00
|
0.00%
|
2022/08/10
Time 9:15
|
|
|
Hanwha Arirang Ktb 3Y Futures
|
52305 |
52305 |
52305 |
52340 |
0.00
|
0.00%
|
2022/08/10
Time 9:15
|
|
|
KIM KINDEX KIS Active Bond Composite
|
93685 |
93685 |
93685 |
93830 |
0.00
|
0.00%
|
2022/08/10
Time 9:15
|
|
|
NH-Amundi HANARO Global Water MSCI (Synthetic)
|
9975 |
9975 |
9975 |
9985 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
|
NH QV -2X S&P500 45
|
2220 |
2220 |
2210 |
2220 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
|
NH-Amundi HANARO KRX300
|
14845 |
14845 |
14845 |
14890 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
|
KIM KINDEX KOSDAQ(Synth)
|
11755 |
11755 |
11755 |
11845 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
|
Hanwha ARIRANG TDF2050 Active
|
10440 |
10440 |
10345 |
10440 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
|
Mirae Asset TIGER Consumer Goods Balance
|
9230 |
9230 |
9225 |
9240 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
|
Shinhan SMART KRX300
|
15120 |
15120 |
15120 |
15150 |
0.00
|
0.00%
|
2022/08/10
Time 7:44
|
|
|
Samsung KODEX 3Y F KTB Inverse
|
51475 |
51475 |
51475 |
51475 |
0.00
|
0.00%
|
2022/08/10
Time 7:44
|
|
|
Mirae Asset Tiger Holdings Company
|
10050 |
10050 |
10050 |
10130 |
0.00
|
0.00%
|
2022/08/10
Time 7:44
|
|
|
Hanwha ARIRANG Synth-MSCI AC World (H)
|
15140 |
15140 |
15135 |
15140 |
0.00
|
0.00%
|
2022/08/10
Time 7:44
|
|
|
Mirae Asset TIGER KOSPI Large Cap
|
12240 |
12240 |
12240 |
12305 |
0.00
|
0.00%
|
2022/08/10
Time 7:44
|
|
|
Hanwha ARIRANG Active Short-term Credit Bond
|
106240 |
106240 |
106240 |
106240 |
0.00
|
0.00%
|
2022/08/10
Time 7:12
|
|
|
NH-Amundi HANARO MSCI World IMI Virology
|
10295 |
10295 |
10225 |
10295 |
0.00
|
0.00%
|
2022/08/10
Time 7:12
|
|
|
Samsung KODEX Fn Multi Factor
|
11815 |
11815 |
11815 |
11815 |
0.00
|
0.00%
|
2022/08/10
Time 6:45
|
|
|
Kiwoom KOSEF Korea Treasury Bond
|
108400 |
108400 |
108400 |
108515 |
0.00
|
0.00%
|
2022/08/10
Time 6:45
|
|
|
Miraeasset TIGER CD Rate Investment (Synth)
|
51055 |
51055 |
51055 |
51055 |
0.00
|
0.00%
|
2022/08/10
Time 6:17
|
|
|
SAMSUNG KODEX MSCI Quality
|
8065 |
8065 |
8065 |
8065 |
0.00
|
0.00%
|
2022/08/10
Time 5:45
|
|
|
NH-Amundi HANARO US S&P500
|
10140 |
10140 |
10140 |
10230 |
0.00
|
0.00%
|
2022/08/10
Time 5:45
|
|
|
Shinhan SOL KRX Climate Change Solutions
|
9410 |
9410 |
9410 |
9420 |
0.00
|
0.00%
|
2022/08/10
Time 5:45
|
|
|
HI FOCUS KRX300
|
15270 |
15270 |
15270 |
15270 |
0.00
|
0.00%
|
2022/08/10
Time 5:14
|
|
|
Shinhan SOL KIS Short-term MSB
|
101210 |
101210 |
101210 |
101210 |
0.00
|
0.00%
|
2022/08/10
Time 5:14
|
|
|
Timefolio TIMEFOLIO US S&P500 Active
|
10485 |
10485 |
10485 |
10485 |
0.00
|
0.00%
|
2022/08/10
Time 5:14
|
|
|
MiraeAsset TIGER MSCI Korea ESG Universal
|
9700 |
9700 |
9700 |
9700 |
0.00
|
0.00%
|
2022/08/10
Time 5:14
|
|
|
DB MIGHTY K100
|
24935 |
24935 |
24935 |
24935 |
0.00
|
0.00%
|
2022/08/10
Time 5:14
|
|
|
DB Mighty KOSPI200 Covered Call ATM Leverage
|
7765 |
7765 |
7755 |
7790 |
0.00
|
0.00%
|
2022/08/09
Time 11:45
|
|
|
MIRAE ASSET TIGER 200 EW
|
11190 |
11190 |
11150 |
11220 |
0.00
|
0.00%
|
2022/08/09
Time 11:15
|
|
|
Samsung KODEX Quality PLUS
|
8465 |
8465 |
8440 |
8490 |
0.00
|
0.00%
|
2022/08/09
Time 10:45
|
|
|
NH-Amundi HANARO Short-Term Bond Active
|
100875 |
100875 |
100855 |
100875 |
0.00
|
0.00%
|
2022/08/09
Time 10:45
|
|
|
Kim Kindex Lktb Futures Inverse
|
103890 |
103890 |
103890 |
103890 |
0.00
|
0.00%
|
2022/08/09
Time 5:43
|
|
|
SAMSUNG KODEX MSCI Enhanced Value
|
10620 |
10620 |
10620 |
10660 |
0.00
|
0.00%
|
2022/08/08
Time 10:14
|
|
|
Heungkuk S&P Korea Low Volatility
|
11680 |
11680 |
11680 |
11730 |
0.00
|
0.00%
|
2022/08/08
Time 7:43
|
|
|
Samsung KODEX Min Vol
|
10575 |
10575 |
10575 |
10575 |
0.00
|
0.00%
|
2022/08/08
Time 5:13
|
|
|
SAMSUNG KODEX MSCI Momentum
|
10310 |
10310 |
10310 |
10310 |
0.00
|
0.00%
|
2022/08/08
Time 5:13
|
|
|
KIM KINDEX Morningstar Singapore REITS blended
|
9735 |
9735 |
9735 |
9735 |
0.00
|
0.00%
|
2022/08/08
Time 5:13
|
|
|
Samsung Securities KOSPI PutWrite ETN 53
|
10930 |
10930 |
10930 |
10935 |
0.00
|
0.00%
|
2022/08/05
Time 10:44
|
|
|
Kiwoom Heroes Short-term Bond ESG Active
|
99925 |
99925 |
99925 |
99925 |
0.00
|
0.00%
|
2022/08/05
Time 8:43
|
|
|
Samsung KODEX Morningstar Multi-Ast High Inc
|
9540 |
9540 |
9540 |
9540 |
0.00
|
0.00%
|
2022/08/05
Time 5:44
|
|
|
Daishin Securities Daishin Nickel Futures
|
20985 |
20985 |
20980 |
20985 |
0.00
|
0.00%
|
2022/08/03
Time 10:15
|
|
|
Daishin Securities Daishin Zinc Futures
|
12915 |
12915 |
12915 |
12925 |
0.00
|
0.00%
|
2022/08/03
Time 9:43
|
|
|
Kim Kindex Ktb Futures Inverse
|
102970 |
102970 |
102970 |
102970 |
0.00
|
0.00%
|
2022/08/03
Time 6:13
|
|
|
NH QV 2X WTI Crude Oil Futures ETN(H) 42
|
1495 |
1495 |
1460 |
1495 |
0.00
|
0.00%
|
2022/07/27
Time 11:46
|
|
|
KyoboAXA POWER KTB
|
96680 |
96680 |
96680 |
96680 |
0.00
|
0.00%
|
2022/07/14
Time 5:14
|
|
|
KIM KINDEX Nuclear Power Theme
|
30350 |
30350 |
30350 |
30350 |
0.00
|
0.00%
|
2022/07/02
Time 15:44
|
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
8280 |
8280 |
8280 |
8280 |
0.00
|
0.00%
|
2022/06/24
Time 5:12
|
|
|
SHBNPP SMART Synth-MSCI Developed Market (H)
|
17860 |
17860 |
17860 |
17860 |
0.00
|
0.00%
|
2022/04/18
Time 14:16
|
|
|
Daishin Securities Daishin 2X Inverse Nickel Futur
|
850 |
850 |
1020 |
850 |
0.00
|
0.00%
|
2022/03/07
Time 10:42
|
|
|
KIM KINDEX MSCI Russia Synth
|
10070 |
10070 |
10070 |
10070 |
0.00
|
0.00%
|
2022/03/04
Time 13:09
|
|
|
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE
|
48815 |
48815 |
48780 |
48815 |
0.00
|
0.00%
|
2021/12/15
Time 5:07
|
|
|
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE
|
50210 |
50210 |
50210 |
50210 |
0.00
|
0.00%
|
2021/12/13
Time 10:11
|
|
|
Shinhan Investment Shinhan K200 Monthly Short Stra
|
8875 |
8875 |
8875 |
8875 |
0.00
|
0.00%
|
2021/12/13
Time 6:36
|
|
|
Shinhan Investment Shinhan K200 Monthly Short Stra
|
8955 |
8955 |
8925 |
8955 |
0.00
|
0.00%
|
2021/12/10
Time 9:09
|
|
|
Shinhan Investment K200 Monthly Short Strangle 3%
|
9090 |
9090 |
9090 |
9090 |
0.00
|
0.00%
|
2021/12/07
Time 8:39
|
|
|
Shinhan Investment K200 Monthly Short Strangle 5%
|
8935 |
8935 |
8935 |
8935 |
0.00
|
0.00%
|
2021/12/01
Time 8:37
|
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
8245 |
8245 |
8245 |
8245 |
0.00
|
0.00%
|
2021/11/03
Time 4:06
|
|
|
Korea Investment & Securities TRUE KOSPI Covered P
|
7790 |
7790 |
7790 |
7790 |
0.00
|
0.00%
|
2021/10/29
Time 10:36
|
|
|
Korea Investment & Securities TRUE KOSPI Covered C
|
11010 |
11010 |
11010 |
11010 |
0.00
|
0.00%
|
2021/10/25
Time 4:06
|
|
|
KIM KINDEX Dividend Growth
|
41365 |
41365 |
41155 |
41525 |
0.00
|
0.00%
|
2021/09/23
Time 10:35
|
|
|
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52
|
10445 |
10445 |
10445 |
10570 |
0.00
|
0.00%
|
2021/09/23
Time 10:35
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
9375 |
9375 |
9375 |
9375 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Samsung KODEX FnKorea50
|
11245 |
11245 |
11245 |
11245 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Hanwha Arirang KRX300 IT
|
19400 |
19400 |
19400 |
19400 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
MiraeAsset Tiger Beta Plus
|
20015 |
20015 |
20015 |
20015 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Hyundai able KQ Bluechip30 7
|
14120 |
14120 |
14120 |
14120 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Mirae Asset TIGER Large Value
|
12920 |
12920 |
12920 |
12920 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Mirae Asset TIGER Large Growth
|
12840 |
12840 |
12840 |
12840 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
NH QV 2X 10Y KTB Futures ETN 46
|
23865 |
23865 |
23865 |
23865 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Kiwoom KOSEF F-KOSPI 200 Futures
|
18750 |
18750 |
18750 |
18750 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Mirae Asset TIGER Mid Small Value
|
12420 |
12420 |
12420 |
12420 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Mirae Asset TIGER Mid Small Growth
|
11350 |
11350 |
11350 |
11350 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Samsung Kodex China H Futures Inverse
|
10625 |
10625 |
10625 |
10625 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
KB KBSTAR Mid-Small Cap Momentum Value
|
13005 |
13005 |
13005 |
13005 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
KB KBSTAR Mid-Small Cap Momentum LowVol
|
10780 |
10780 |
10780 |
10780 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
MiraeAsset Tiger JPY KRW Futures Inverse
|
9610 |
9610 |
9610 |
9610 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
MiraeAsset Tiger JPYK RW Futures Leverage
|
9825 |
9825 |
9825 |
9825 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
MiraeAsset Tiger JPY KRW Futures Inverse 2X
|
8835 |
8835 |
8835 |
8835 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Shinhan Investment Shinhan S&P500 VIX S/T Futures
|
7460 |
7460 |
7460 |
7460 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Korea Investment & Securities TRUE KOSPI Target Vo
|
10585 |
10585 |
10585 |
10585 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
|
Korea Investment & Securities TRUE Leverage EURO S
|
14155 |
14155 |
14155 |
14155 |
0.00
|
0.00%
|
2021/09/19
Time 21:51
|
|
EconomySouth Korea
Currency MarketsSouth Korea
IndicesSouth Korea
StocksSouth Korea
BondsSouth Korea
ETFsSouth Korea
FundsSouth Korea