See full search result :
Indicator
Editions
2020 Oct 27 21:21:58
Online Forum
South Korea South Korea
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (4.67%)
Change / 3 Month
0 (6.72%)
Change / 6 Month
0 (2.70%)
Annual Fluctuation

18 Karat Gold

50,924
Live Rate
128 (0.25%)
Change
27 October 2020
Time 17:01:34
4,215 (7.64%)
Change / 3 Month
581 (1.15%)
Change / 6 Month
9,090 (21.73%)
Annual Fluctuation

KOSPI

2,331
Live Rate
13 (0.56%)
Change
27 October 2020
Time 10:30:58
113 (5.09%)
Change / 3 Month
408 (21.22%)
Change / 6 Month
2,331 (inf%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KB KBStar KOSPI 23335 23285 23285 23470 140.00 0.60% 2020/10/27 Time 10:30
KB KBSTAR KRX300 14585 14510 14510 14665 85.00 0.58% 2020/10/27 Time 10:30
KB KSTAR Top5 Group 6155 - 6130 6180 10.00 0.16% 2020/10/27 Time 10:30
Samsung KODEX KTOP30 17020 16980 16980 17120 30.00 0.18% 2020/10/27 Time 10:30
Samsung KODEX Steels 5980 5945 5945 6025 95.00 1.59% 2020/10/27 Time 10:30
Yurie TREX KOSPI 200 31405 31385 31385 31605 270.00 0.86% 2020/10/27 Time 10:30
Hanwha ARIRANG 200 EW 8450 8455 8435 8505 85.00 1.01% 2020/10/27 Time 10:30
Hanwha ARIRANG KRX300 14500 14470 14455 14585 85.00 0.59% 2020/10/27 Time 10:30
Kiwoom ikon KOSPI 100 24090 24045 24045 24210 140.00 0.58% 2020/10/27 Time 10:30
Kiwoom KOSEF Bluechip 8065 8050 8050 8100 55.00 0.68% 2020/10/27 Time 10:30
SAMSUNG KODEX TRF5050 10710 10700 10700 10710 40.00 0.37% 2020/10/27 Time 10:30
SAMSUNG KODEX TRF7030 10825 10810 10810 10835 50.00 0.46% 2020/10/27 Time 10:30
Hanwha ARIRANG KOSPI50 21840 21800 21800 21945 105.00 0.48% 2020/10/27 Time 10:30
KIM KINDEX Value Large 7320 - 7320 7390 55.00 0.75% 2020/10/27 Time 10:30
KB KBSTAR High Dividend 9550 9510 9510 9595 115.00 1.20% 2020/10/27 Time 10:30
Kim Kindex Us Wide Moat 12465 12450 12440 12470 145.00 1.16% 2020/10/27 Time 10:30
Kiwoom KOSEF KOSDAQ 150 7680 7580 7580 7780 100.00 1.32% 2020/10/27 Time 10:30
Kiwoom KOSEF KOSDAQ 150 6000 5935 5935 6070 95.00 1.61% 2020/10/27 Time 10:30
Mirae Asset TIGER KOSPI 23410 23300 23300 23520 145.00 0.62% 2020/10/27 Time 10:30
NH-Amundi HANARO KRX300 14330 14295 14295 14415 130.00 0.91% 2020/10/27 Time 10:30
SAMSUNG KODEX Fn Growth 13635 13645 13615 13670 45.00 0.33% 2020/10/27 Time 10:30
Samsung KODEX FnKorea50 8675 8680 8660 8720 15.00 0.17% 2020/10/27 Time 10:30
Hanwha Arirang KRX300 IT 13730 13700 13615 13735 55.00 0.40% 2020/10/27 Time 10:30
Kiwoom KOSEF USD Futures 11980 11990 11980 12020 25.00 0.21% 2020/10/27 Time 10:30
KyoboAXA POWER KOSPI 100 24160 24195 24155 24315 230.00 0.95% 2020/10/27 Time 10:30
MIRAE ASSET TIGER K-GAME 10020 9975 10020 9995 20.00 0.20% 2020/10/27 Time 10:30
Samsung KODEX 10Y F-LKTB 72145 72155 72095 72220 100.00 0.14% 2020/10/27 Time 10:30
Samsung KODEX Healthcare 17675 17550 17550 17945 10.00 0.06% 2020/10/27 Time 10:30
KB KBSTAR KRX300 Leverage 11700 11585 11585 11820 135.00 1.15% 2020/10/27 Time 10:30
NH QV US IT Top5 ETN H 41 23935 23880 23765 23935 235.00 0.98% 2020/10/27 Time 10:30
Samsung KODEX IT Hardware 14815 14765 14685 14855 50.00 0.34% 2020/10/27 Time 10:30
Kiwoom KOSEF High Dividend 6875 6850 6850 6925 110.00 1.60% 2020/10/27 Time 10:30
NH-Amundi HANARO KOSDAQ150 11870 11760 11725 12045 105.00 0.89% 2020/10/27 Time 10:30
Yurie TREX Fundamental 200 30285 30220 30180 30305 235.00 0.78% 2020/10/27 Time 10:30
Arirang ESG Leading Company 7690 7675 7670 7700 40.00 0.52% 2020/10/27 Time 10:30
Samsung KODEX 200 Mid Small 9340 9320 9320 9425 35.00 0.37% 2020/10/27 Time 10:30
Hanwha ARIRANG KOSPI Mid Cap 9090 9105 9070 9185 105.00 1.16% 2020/10/27 Time 10:30
KB KSTAR Korea Treasury Bond 113790 113775 113775 113840 65.00 0.06% 2020/10/27 Time 10:30
KIM KINDEX MSCI Mexico Synth 7340 7255 7250 7340 40.00 0.54% 2020/10/27 Time 10:30
SAMSUNG KODEX Dividend Value 10070 10050 10040 10125 65.00 0.65% 2020/10/27 Time 10:30
Kiwoom KOSEF 200 Total Return 36315 36275 36275 36530 285.00 0.78% 2020/10/27 Time 10:30
Kiwoom KOSEF Fn Mid Small Cap 17065 17040 17040 17235 130.00 0.76% 2020/10/27 Time 10:30
Samsung KODEX KRX300 Leverage 11780 11800 11735 11950 165.00 1.40% 2020/10/27 Time 10:30
KB KBSTAR 200 Heavy Industries 7240 7250 7230 7290 100.00 1.38% 2020/10/27 Time 10:30
Mirae Asset TIGER KOSDAQ150 IT 12950 12830 12830 13120 80.00 0.62% 2020/10/27 Time 10:30
MiraeAsset TIGER LG Group Plus 8175 8170 8160 8200 45.00 0.55% 2020/10/27 Time 10:30
Samsung KODEX Consumer Staples 8640 8635 8620 8665 55.00 0.64% 2020/10/27 Time 10:30
Hanwha ARIRANG Leading Industry 8700 8685 8670 8760 15.00 0.17% 2020/10/27 Time 10:30
Mirae Asset TIGER Quality Value 9115 9075 9075 9180 100.00 1.10% 2020/10/27 Time 10:30
KB KBSTAR KRX300 Futures Inverse 8115 8080 8050 8120 55.00 0.68% 2020/10/27 Time 10:30
Kiwoom KOSEF F-KOSPI 200 Futures 14040 14020 14020 14120 120.00 0.85% 2020/10/27 Time 10:30
Kiwoom KOSEF USD Futures Inverse 10685 10645 10610 10685 40.00 0.38% 2020/10/27 Time 10:30
MiraeAsset TIGER Dividend Growth 14900 14850 14850 14995 105.00 0.70% 2020/10/27 Time 10:30
Samsung KODEX Energy & Chemicals 13370 13300 13300 13440 30.00 0.22% 2020/10/27 Time 10:30
Hanwha Arirang KRX300 Health Care 12260 12250 12250 12505 0.00 0.00% 2020/10/27 Time 10:30
Hanwha ARIRANG Mid Cap Low Vol 50 8930 - 8905 8980 80.00 0.90% 2020/10/27 Time 10:30
Mirae Asset TIGER 200 Health Care 24715 24660 24660 25050 230.00 0.93% 2020/10/27 Time 10:30
Mirae Asset TIGER 200 IT Leverage 31265 31305 30880 31445 75.00 0.24% 2020/10/27 Time 10:30
Mirae Asset Tiger 200 Total Return 16300 - 16280 16380 130.00 0.80% 2020/10/27 Time 10:30
Mirae Asset TIGER Gold Futures (H) 14005 13985 13955 14005 110.00 0.79% 2020/10/27 Time 10:30
Nh-Amundi HANARO Global Luxury S&P 12560 12545 12505 12575 135.00 1.07% 2020/10/27 Time 10:30
KB KBSTAR 200 Communication Service 14735 14720 14720 14885 20.00 0.14% 2020/10/27 Time 10:30
MiraeAsset TIGER KOSPI High Dividend 10240 10210 10190 10305 85.00 0.83% 2020/10/27 Time 10:30
Samsung KODEX Consumer Discretionary 9605 9575 9575 9670 45.00 0.47% 2020/10/27 Time 10:30
Samsung KODEX MSCI ESG Universal ETF 9355 9335 9335 9395 30.00 0.32% 2020/10/27 Time 10:30
KB KBSTAR KRX300 USD Futures Balanced 11510 11520 11485 11595 105.00 0.91% 2020/10/27 Time 10:30
KB KBSTAR Mid Small Cap High Dividend 9135 9100 9090 9165 25.00 0.27% 2020/10/27 Time 10:30
MiraeAsset TIGER 200 Covered Call ATM 9880 9900 9880 9900 50.00 0.51% 2020/10/27 Time 10:30
NH-Amundi HANARO 200 Futures Leverage 16095 16060 16060 16290 260.00 1.62% 2020/10/27 Time 10:30
Nh-amundi Hanaro Agriculture Business 9720 9700 9700 9805 100.00 1.03% 2020/10/27 Time 10:30
Samsung KODEX Top 5 Plus Total Return 14110 14070 14060 14190 95.00 0.67% 2020/10/27 Time 10:30
KB KBSTAR Large Cap High Dividen 10 TR 12070 12020 12020 12125 60.00 0.50% 2020/10/27 Time 10:30
MiraeAsset TIGER Low Volatility Equity 9965 9915 10010 9975 130.00 1.30% 2020/10/27 Time 10:30
Mirae Asset TIGER 200 Energy & Leverage 10865 10795 10795 10970 35.00 0.32% 2020/10/27 Time 10:30
MiraeAsset TIGER Consumer Discretionary 14545 14500 14490 14675 125.00 0.87% 2020/10/27 Time 10:30
Mirae Asset TIGER Consumer Goods Balance 9640 9660 9640 9670 30.00 0.31% 2020/10/27 Time 10:30
MIRAE ASSET TIGER USD Futures Inverse 2X 9945 9925 9855 9945 50.00 0.51% 2020/10/27 Time 10:30
Daishin Securities Daishin Nickel Futures 14740 14710 14600 14750 190.00 1.31% 2020/10/27 Time 10:30
MiraeAsset Tiger JPYK RW Futures Leverage 10655 - 10640 10685 0.00 0.00% 2020/10/27 Time 10:30
Samsung KODEX Korea Taiwan IT Premier ETF 14395 14375 14345 14400 30.00 0.21% 2020/10/27 Time 10:30
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8355 8330 8310 8355 0.00 0.00% 2020/10/27 Time 10:30
NH-Amundi HANARO KOSDAQ150 Futures Leverage 8900 8710 8670 9165 195.00 2.24% 2020/10/27 Time 10:30
Daishin Securities Daishin 2X Inverse Nickel Futur 6580 6615 6580 6670 110.00 1.67% 2020/10/27 Time 10:30
KyoboAXA POWER High Dividend Low Volatility Equity 23815 23780 23780 23960 265.00 1.11% 2020/10/27 Time 10:30
Samsung KODEX Active Korea Total Bond Market (AA-) 110725 110735 110685 110750 75.00 0.07% 2020/10/27 Time 10:30
Samsung Securities Samsung Leverage Gold Futures H 35935 35970 35750 36000 400.00 1.13% 2020/10/27 Time 10:30
Shinhan Investment Shinhan Inverse 2X Gold Futures 4745 - 4740 4765 60.00 1.26% 2020/10/27 Time 10:30
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 5130 5145 5130 5190 40.00 0.79% 2020/10/27 Time 10:30
Shinhan Investment Shinhan Leverage DJIA Futures E 22640 22585 22510 22675 520.00 2.30% 2020/10/27 Time 10:30
Shinhan Investment Shinhan Leverage Gold Futures 3 18905 18915 18875 18965 195.00 1.04% 2020/10/27 Time 10:30
Shinhan Investment Shinhan Leverage S&P500 Futures 11280 11295 11245 11325 190.00 1.68% 2020/10/27 Time 10:30
KB KBSTAR ESG SRI 10000 9980 10000 9990 65.00 0.65% 2020/10/27 Time 10:30
KB KBSTAR IT Plus 15385 - 15385 15525 10.00 0.06% 2020/10/27 Time 10:30
KB KSTAR KOSPI 200 31215 31210 31210 31415 270.00 0.86% 2020/10/27 Time 10:30
KIM KINDEX Inverse 6640 6650 6600 6650 50.00 0.76% 2020/10/27 Time 10:30
MiraeAsset TIGER IT 26140 26055 25885 26140 125.00 0.48% 2020/10/27 Time 10:30
Samsung KODEX AUTOs 16170 - 16135 16345 350.00 2.21% 2020/10/27 Time 10:30
Samsung KODEX Banks 5570 5565 5560 5625 165.00 2.96% 2020/10/27 Time 10:30
Samsung KODEX KOSPI 23380 23315 23315 23505 145.00 0.62% 2020/10/27 Time 10:30
KIM KINDEX KOSPI 200 31260 31225 31225 31445 245.00 0.78% 2020/10/27 Time 10:30
NH Amundi HANARO 200 31235 31195 31195 31410 240.00 0.77% 2020/10/27 Time 10:30
Samsung KODEX KRX300 14460 14435 14435 14550 120.00 0.83% 2020/10/27 Time 10:30
Samsung KODEX BIO ETF 12470 12425 12410 12720 40.00 0.32% 2020/10/27 Time 10:30
Samsung KODEX Min Vol 10440 10365 10365 10510 30.00 0.29% 2020/10/27 Time 10:30
Samsung KODEX Semicon 24410 24230 24230 24715 45.00 0.18% 2020/10/27 Time 10:30
Kiwoom KOSEF KOSPI 200 31415 31385 31385 31615 250.00 0.80% 2020/10/27 Time 10:30
Samsung KODEX KRW Cash 102545 - 102540 102545 5.00 0.00% 2020/10/27 Time 10:30
Samsung KODEX Leverage 14800 14775 14775 14965 215.00 1.45% 2020/10/27 Time 10:30
KB KBSTAR KOSDAQ150 ETF 11875 11725 11710 12050 160.00 1.37% 2020/10/27 Time 10:30
Samsung KODEX Insurance 5330 5295 5295 5445 100.00 1.88% 2020/10/27 Time 10:30
Hanwha ARIRANG KOSPI 200 31385 31355 31355 31560 230.00 0.73% 2020/10/27 Time 10:30
MIRAE ASSET TIGER KRX300 14485 14400 14400 14520 75.00 0.52% 2020/10/27 Time 10:30
Mirae Asset TIGER Top 10 10440 10420 10420 10505 20.00 0.19% 2020/10/27 Time 10:30
MiraeAsset TIGER Semicon 25130 24850 24850 25395 120.00 0.48% 2020/10/27 Time 10:30
Samsung KODEX KOSDAQ 150 11975 11865 11840 12150 140.00 1.18% 2020/10/27 Time 10:30
Samsung KODEX Securities 6270 6225 6225 6330 70.00 1.12% 2020/10/27 Time 10:30
MiraeAsset TIGER Leverage 13940 13905 13905 14100 210.00 1.51% 2020/10/27 Time 10:30
MiraeAsset TIGER Software 13165 13130 13130 13315 25.00 0.19% 2020/10/27 Time 10:30
Samsung KODEX IT Software 17355 17300 17285 17540 105.00 0.61% 2020/10/27 Time 10:30
KB KBSTAR KQ High Dividend 11980 11850 11850 12100 75.00 0.63% 2020/10/27 Time 10:30
Kiwoom KOSEF Enhanced Cash 101840 - 101835 101850 5.00 0.00% 2020/10/27 Time 10:30
MiraeAsset TIGER KOSPI 200 31210 31185 31185 31395 235.00 0.75% 2020/10/27 Time 10:30
Samsung KODEX Shipbuilding 3875 - 3855 3905 10.00 0.26% 2020/10/27 Time 10:30
Mirae Asset TIGER Cosmetics 3295 3280 3280 3315 20.00 0.61% 2020/10/27 Time 10:30
MiraeAsset TIGER Securities 3690 3695 3680 3730 40.00 1.08% 2020/10/27 Time 10:30
Samsung KODEX Constructions 2275 2270 2260 2280 10.00 0.44% 2020/10/27 Time 10:30
Samsung KODEX Game Industry 11395 11385 11385 11520 5.00 0.04% 2020/10/27 Time 10:30
Samsung KODEX High Dividend 7710 7675 7675 7740 25.00 0.32% 2020/10/27 Time 10:30
Samsung KODEX KRW CASH PLUS 102760 102770 102760 102770 5.00 0.00% 2020/10/27 Time 10:30
Samsung KODEX Samsung Group 7650 7640 7600 7680 5.00 0.07% 2020/10/27 Time 10:30
Hanwha ARIRANG High Dividend 9475 9435 9435 9515 125.00 1.32% 2020/10/27 Time 10:30
KB KBSTAR MSCI China Futures 13680 13455 13450 13715 45.00 0.33% 2020/10/27 Time 10:30
Mirae Asset TIGER Kosdag 150 12050 11900 11900 12220 130.00 1.09% 2020/10/27 Time 10:30
MiraeAsset TIGER Health Care 40310 40070 40070 41070 25.00 0.06% 2020/10/27 Time 10:30
Samsung KODEX Transportation 3970 3955 3940 4005 50.00 1.26% 2020/10/27 Time 10:30
KB KBSTAR F-KOSDAQ150 Inverse 6090 6145 5985 6165 70.00 1.15% 2020/10/27 Time 10:30
Samsung KODEX Dividend Growth 12040 12005 12005 12115 85.00 0.71% 2020/10/27 Time 10:30
KB KBSTAR F-KOSDAQ150 Leverage 10350 10105 10105 10655 225.00 2.22% 2020/10/27 Time 10:30
Mirae Asset TIGER Tour Leisure 3835 3845 3815 3855 25.00 0.65% 2020/10/27 Time 10:30
Samsung KODEX KOSDAQ150 Inverse 5780 5850 5715 5850 80.00 1.38% 2020/10/27 Time 10:30
Mirae Asset TIGER Media Contents 5190 5155 5125 5205 55.00 1.07% 2020/10/27 Time 10:30
Samsung KODEX KOSDAQ150 Leverage 10400 10175 10175 10695 245.00 2.41% 2020/10/27 Time 10:30
Hanwha ARIRANG KOSPI Total Return 11465 11415 11415 11545 70.00 0.61% 2020/10/27 Time 10:30
MiraeAsset TIGER Consumer Staples 10835 10810 10750 10880 50.00 0.46% 2020/10/27 Time 10:30
Samsung KODEX 200 Intrinsic Value 8375 8360 8340 8400 65.00 0.78% 2020/10/27 Time 10:30
Samsung KODEX Samsung Group Value 7435 - 7425 7490 70.00 0.94% 2020/10/27 Time 10:30
Hanwha ARIRANG KOSDAQ150 F-Inverse 9130 9225 8985 9225 120.00 1.31% 2020/10/27 Time 10:30
Mirae Asset Tiger Healthcare Equip 19620 19420 19405 19955 455.00 2.37% 2020/10/27 Time 10:30
Mirae Asset TIGER KOSDAQ150 Inverse 5890 5960 5800 5970 50.00 0.85% 2020/10/27 Time 10:30
MiraeAsset TIGER Energy & Chemicals 14155 14100 14100 14240 95.00 0.67% 2020/10/27 Time 10:30
MiraeAsset TIGER Secondary Cell ETF 10430 10370 10330 10530 135.00 1.31% 2020/10/27 Time 10:30
Mirae Asset TIGER KOSDAQ150 Leverage 11055 10795 10795 11380 260.00 2.41% 2020/10/27 Time 10:30
MiraeAsset Maps Tiger China Consumer 6630 6600 6600 6675 70.00 1.06% 2020/10/27 Time 10:30
MiraeAsset TIGER Inverse Derivatives 6000 - 5960 6000 45.00 0.76% 2020/10/27 Time 10:30
SAMSUNG KODEX 200 Futures Inverse 2X 4140 4150 4095 4150 55.00 1.35% 2020/10/27 Time 10:30
MiraeAsset TIGER 200 Futures Leverage 11125 11100 11100 11255 170.00 1.53% 2020/10/27 Time 10:30
Samsung KODEX MSCI Korea Total Return 9970 9990 10010 9990 70.00 0.70% 2020/10/27 Time 10:30
Kiwoom KOSEF KOSDAQ150 Futures Inverse 10420 10530 10255 10540 130.00 1.25% 2020/10/27 Time 10:30
Kiwoom KOSEF KOSDAQ150 Futures Leverage 4410 4295 4290 4525 115.00 2.68% 2020/10/27 Time 10:30
NH QV 2X WTI Crude Oil Futures ETN(H) 42 255 - 250 260 0.00 0.00% 2020/10/27 Time 10:30
Hanwha ARIRANG 200 Futures Inverse 2X ETF 8265 8280 8165 8280 130.00 1.60% 2020/10/27 Time 10:30
Mirae Asset TIGER KRX BBIG K-New Deal ETF 9615 9570 9565 9670 35.00 0.37% 2020/10/27 Time 10:30
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13400 13435 13400 13435 40.00 0.30% 2020/10/27 Time 10:30
MiraeAsset TIGER Constructions & Machinery 1910 1900 1900 1920 20.00 1.05% 2020/10/27 Time 10:30
MiraeAsset TIGER Hyundai Motors Group Plus 18600 18555 18530 18885 260.00 1.42% 2020/10/27 Time 10:30
MiraeAsset TIGER Media & Telecommunication 7020 7000 7000 7035 25.00 0.36% 2020/10/27 Time 10:30
Samsung KODEX Secondary Battery Industry ETF 11290 11245 11165 11355 55.00 0.49% 2020/10/27 Time 10:30
MiraeAsset TIGER Shipbuilding & Transportation 2345 2340 2330 2365 20.00 0.85% 2020/10/27 Time 10:30
Mirae Asset TIGER Real Estate Infra High Dividend 4765 - 4755 4785 5.00 0.10% 2020/10/27 Time 10:30
Samsung Securities Leverage WTI Crude Oil Futures 310 305 305 310 0.00 0.00% 2020/10/27 Time 10:30
Shinhan Investment Shinhan Inverse 2X Natural Gas 8480 8450 8375 8480 140.00 1.65% 2020/10/27 Time 10:30
Shinhan Investment Shinhan Inverse 2X WTI Futures 2270 2295 2270 2310 15.00 0.66% 2020/10/27 Time 10:30
Daishin Securities Daishin 2X Nickel Futures ETN(H 13850 13780 13630 13850 330.00 2.44% 2020/10/27 Time 10:30
Korea Investment & Securities TRUE Inverse 2X EURO 6235 6255 6215 6280 170.00 2.80% 2020/10/27 Time 10:30
Korea Investment & Securities TRUE Leverage EURO S 8765 8730 8705 8790 275.00 3.14% 2020/10/27 Time 10:30
Korea Investment & Securities TRUE Leverage Nasdaq 17330 17305 17275 17395 280.00 1.62% 2020/10/27 Time 10:30
Korea Investment & Securities TRUE leverage S&P500 15460 15420 15370 15485 220.00 1.42% 2020/10/27 Time 10:30
Korea Investment & Securities TRUE lnverse 2X S&P5 3660 3675 3655 3685 50.00 1.39% 2020/10/27 Time 10:30
Mirae Asset TIGER KRX Secondary Battery K-New Deal 9825 9785 9700 9835 100.00 1.03% 2020/10/27 Time 10:30
Samsung Securities Samsung Inverse 2X WTI Crude Oi 2140 2155 2140 2180 15.00 0.70% 2020/10/27 Time 10:30
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 11820 11700 11650 11980 300.00 2.60% 2020/10/27 Time 10:30
Shinhan Investment Shinhan Inverse 2X Natural Gas 6020 5990 5935 6020 90.00 1.50% 2020/10/27 Time 10:30
Shinhan Investment Shinhan Leverage Natural Gas Fu 2350 2360 2350 2385 30.00 1.29% 2020/10/27 Time 10:30
KIM KINDEX KOSPI 23455 23480 23445 23580 150.00 0.64% 2020/10/27 Time 10:01
Kiwoom KOSEF KRX 100 5005 5015 5000 5040 25.00 0.50% 2020/10/27 Time 10:01
11560 11550 11545 11560 95.00 0.82% 2020/10/27 Time 10:01
UBS Hana KTOP KOSPI 50 22210 22240 22200 22325 15.00 0.07% 2020/10/27 Time 10:01
KB KSTAR Exporter Equity 9095 9155 9095 9175 50.00 0.55% 2020/10/27 Time 10:01
KIM KINDEX Smart Quality 14345 14310 14310 14430 65.00 0.45% 2020/10/27 Time 10:01
Samsung KODEX MSCI Korea 14860 14905 14860 14910 115.00 0.77% 2020/10/27 Time 10:01
KB KBSTAR 200 Industrials 7985 8040 7985 8055 50.00 0.63% 2020/10/27 Time 10:01
KB KBSTAR KTB 10Y Futures 57435 57395 57395 57495 55.00 0.10% 2020/10/27 Time 10:01
KIM KINDEX Korean Culture 6280 6260 6215 6295 0.00 0.00% 2020/10/27 Time 10:01
KIM KINDEX Dividend Growth 30150 30180 30150 30180 175.00 0.58% 2020/10/27 Time 10:01
KIM KINDEX Smart High Beta 10740 10700 10700 10810 55.00 0.51% 2020/10/27 Time 10:01
KB KBSTAR 200 Constructions 7610 7635 7590 7655 45.00 0.59% 2020/10/27 Time 10:01
Mirae Asset TIGER Mid Small 9315 9300 9270 9395 30.00 0.32% 2020/10/27 Time 10:01
Hyundai able KQ Bluechip30 7 12105 - 12105 12105 825.00 6.82% 2020/10/27 Time 10:01
Hanwha ARIRANG KTB 10Y Future 58265 58270 58205 58325 55.00 0.09% 2020/10/27 Time 10:01
KB KBSTAR 200 Consumer Staples 7825 7830 7795 7845 25.00 0.32% 2020/10/27 Time 10:01
MiraeAsset Maps Tiger Momentum 17920 17855 17855 17920 65.00 0.36% 2020/10/27 Time 10:01
KIM KINDEX Smart Low Volatility 13120 13105 13105 13120 80.00 0.61% 2020/10/27 Time 10:01
KB KBSTAR 200 Energy & Chemicals 9365 9375 9350 9410 30.00 0.32% 2020/10/27 Time 10:01
KB KBSTAR 200 Steels & Materials 5795 5800 5785 5840 80.00 1.38% 2020/10/27 Time 10:01
Kiwoom KOSEF Korea Treasury Bond 113280 - 113230 113305 15.00 0.01% 2020/10/27 Time 10:01
Samsung KODEX 10Y F-LKTB Inverse 45455 45370 45370 45455 105.00 0.23% 2020/10/27 Time 10:01
KB KBSTAR KTB 10Y Futures Inverse 45955 45975 45880 45975 90.00 0.20% 2020/10/27 Time 10:01
KB KBSTAR Domestic Consumption Plus 9285 9335 9280 9335 30.00 0.32% 2020/10/27 Time 10:01
Mirae Asset TIGER 200 Consumer Stap 10265 10315 10265 10315 105.00 1.02% 2020/10/27 Time 10:01
KB KBSTAR 200 Consumer Discretionary 9005 9015 8990 9110 100.00 1.12% 2020/10/27 Time 10:01
KB KBSTAR 200 Information Technology 11660 11640 11580 11660 40.00 0.34% 2020/10/27 Time 10:01
KB KBSTAR Mid-Small Cap Momentum Value 9690 9755 9675 9755 10.00 0.10% 2020/10/27 Time 10:01
KB KBSTAR Mid-Small Cap Momentum LowVol 8875 8920 8860 8935 25.00 0.28% 2020/10/27 Time 10:01
KIM KINDEX Samsung Group Equal Weighted 13685 13655 13650 13685 85.00 0.62% 2020/10/27 Time 10:01
MiareAsset TIGER MSCI Korea ESG Leaders 8790 8825 8790 8825 95.00 1.08% 2020/10/27 Time 10:01
MiraeAsset TIGER MSCI Korea ESG Universal 9355 9380 9335 9420 95.00 1.02% 2020/10/27 Time 10:01
KB KSTAR Fixed Income Balanced-Derivatives 58640 58655 58560 58745 130.00 0.22% 2020/10/27 Time 10:01
MiraeAsset TIGER 200 Communication Service 23680 23820 23680 23975 20.00 0.08% 2020/10/27 Time 10:01
KB KSTAR Equity Balanced Equity-Derivatives 36015 36140 36015 36155 165.00 0.46% 2020/10/27 Time 10:01
KIM KINDEX Leverage 5830 5850 5805 5895 90.00 1.54% 2020/10/27 Time 10:01
Hanwha ARIRANG KOSPI 23525 23640 23525 23750 230.00 0.98% 2020/10/27 Time 10:01
Samsung KODEX Inverse 5455 5445 5420 5460 45.00 0.83% 2020/10/27 Time 10:01
SAMSUNG KODEX TRF3070 10520 - 10515 10525 60.00 0.57% 2020/10/27 Time 10:01
MiraeAsset TIGER Banks 5800 5790 5780 5850 165.00 2.84% 2020/10/27 Time 10:01
KB KBStar Game Industry 11630 11640 11590 11720 75.00 0.65% 2020/10/27 Time 10:01
KB KSTAR Short-term MSB 104085 - 104080 104090 0.00 0.00% 2020/10/27 Time 10:01
KB KBSTAR 200 Financials 6980 6965 6940 7025 130.00 1.86% 2020/10/27 Time 10:01
KyoboAXA POWER KOSPI 200 31750 31810 31730 31960 275.00 0.87% 2020/10/27 Time 10:01
Mirae Asset TIGER KTOP30 8375 8405 8375 8450 75.00 0.90% 2020/10/27 Time 10:01
KIM KINDEX Smart Momentum 13275 13270 13230 13360 80.00 0.60% 2020/10/27 Time 10:01
Shinhan BNPP SMART KRX300 14535 14560 14535 14680 155.00 1.07% 2020/10/27 Time 10:01
KIM KINDEX Samsung Group SW 12065 12120 11995 12120 5.00 0.04% 2020/10/27 Time 10:01
MiraeAsset TIGER Contrarian 20235 20185 20100 20235 105.00 0.52% 2020/10/27 Time 10:01
MiraeAsset TIGER Financials 5565 5555 5525 5600 120.00 2.16% 2020/10/27 Time 10:01
Samsung KODEX Treasury Bond 58135 - 58120 58140 25.00 0.04% 2020/10/27 Time 10:01
Samsung KODEX T-note Futures 11740 11755 11740 11775 0.00 0.00% 2020/10/27 Time 10:01
KIM KINDEX 200TotalReturn ETF 18605 18670 18605 18740 175.00 0.94% 2020/10/27 Time 10:01
MiraeAsset TIGER Money Market 100715 - 100715 100720 5.00 0.00% 2020/10/27 Time 10:01
Kiwoom KOSEF 10Y Treasury Bond 126815 126790 126635 126880 180.00 0.14% 2020/10/27 Time 10:01
Mirae Asset TIGER Large Growth 9830 9950 9830 9950 35.00 0.36% 2020/10/27 Time 10:01
MiraeAsset TIGER Samsung Group 9550 9615 9550 9690 155.00 1.62% 2020/10/27 Time 10:01
Samsung KODEX 200 Total Return 10010 10025 10010 9990 65.00 0.65% 2020/10/27 Time 10:01
Samsung KODEX US Nasdaq100 (H) 14720 14690 14665 14720 100.00 0.68% 2020/10/27 Time 10:01
KB KBSTAR Short-term KTB Active 101530 101535 101530 101540 5.00 0.00% 2020/10/27 Time 10:01
Mirae Asset TIGER KOSPI Mid Cap 12275 12290 12245 12400 85.00 0.69% 2020/10/27 Time 10:01
Samsung KODEX Momentum PLUS ETF 10260 10235 10165 10400 30.00 0.29% 2020/10/27 Time 10:01
Mirae Asset Tiger Preferred Stock 11115 11095 11095 11190 40.00 0.36% 2020/10/27 Time 10:01
SAMSUNG KODEX MSCI Enhanced Value 9585 - 9560 9650 70.00 0.73% 2020/10/27 Time 10:01
8765 8745 8710 8765 35.00 0.40% 2020/10/27 Time 10:01
Kiwoom KOSEF Synth USD Futures Lev 8780 8805 8780 8845 40.00 0.46% 2020/10/27 Time 10:01
Mirae Asset TIGER Mid Small Growth 9805 9800 9740 9950 25.00 0.26% 2020/10/27 Time 10:01
Samsung KODEX KOSPI 200 Securities 31190 31240 31185 31385 270.00 0.87% 2020/10/27 Time 10:01
Mirae Asset TIGER KOSDAQ150 Biotech 12140 12105 12015 12430 60.00 0.50% 2020/10/27 Time 10:01
MiraeAsset TIGER Steels & Materials 6050 - 6020 6120 115.00 1.90% 2020/10/27 Time 10:01
Shinhan BNPP SMART 200 Total Return 10395 10410 10390 10455 90.00 0.87% 2020/10/27 Time 10:01
Mirae Asset TIGER 10Y US Treasury Note 11930 11935 11930 11965 0.00 0.00% 2020/10/27 Time 10:01
MIRAE ASSET TIGER USD Futures Leverage 9285 9295 9285 9360 35.00 0.38% 2020/10/27 Time 10:01
MiraeAsset TIGER Korea Treasury Bond 3 111630 111625 111560 111630 30.00 0.03% 2020/10/27 Time 10:01
Kiwoom KOSEF Monetary Stabilization Bond 102280 102275 102275 102290 0.00 0.00% 2020/10/27 Time 10:01
Mirae Asset TIGER 200 Futures Inverse 2X 4280 4270 4230 4285 60.00 1.42% 2020/10/27 Time 10:01
KIM KINDEX Short-term Monetary Stabilization Bond 100860 100855 100855 100860 0.00 0.00% 2020/10/27 Time 10:01
Korea Investment & Securities TRUE lnverse Nasdaq 5710 5730 5710 5750 15.00 0.26% 2020/10/27 Time 10:01
Korea Investment & Securities TRUE lnverse 2X Nasd 2990 3010 2990 3020 15.00 0.50% 2020/10/27 Time 10:01
Shinhan Investment Shinhan Inverse 2X DJIA Futures 3690 3700 3690 3715 75.00 2.07% 2020/10/27 Time 10:01
Hi Focus ESG Leaders 150 8115 - 8115 8115 85.00 1.05% 2020/10/27 Time 9:31
SAMSUNG KODEX MSCI Momentum 10395 - 10395 10395 55.00 0.53% 2020/10/27 Time 9:31
MiraeAsset TIGER KRX300 Leverage 11570 11720 11570 11725 180.00 1.56% 2020/10/27 Time 9:31
Kiwoom KOSEF 10Y Treasury Bond Leverage 141325 141165 140880 141555 440.00 0.31% 2020/10/27 Time 9:31
NH QV -2X S&P500 45 3465 3495 3465 3495 45.00 1.32% 2020/10/27 Time 9:31
Mirae Asset TIGER 200 Industrials 4415 4435 4415 4455 55.00 1.25% 2020/10/27 Time 9:31
Mirae Asset Tiger MSCI Korea Total Return 12530 12570 12530 12610 95.00 0.76% 2020/10/27 Time 9:31
Samsung Securities Samsung Inverse 2X Gold Futures 9020 9015 9005 9025 120.00 1.33% 2020/10/27 Time 9:31
Shinhan Investment Shinhan Leverage WTI Futures ET 260 - 255 260 0.00 0.00% 2020/10/27 Time 9:31
KB KSTAR Credit Bond 105050 105040 105010 105050 5.00 0.00% 2020/10/27 Time 9:01
KB KBSTAR KTB 3Y Futures Inverse 99285 - 99250 99295 60.00 0.06% 2020/10/27 Time 9:01
Mirae Asset TIGER KOSPI Large Cap 11455 - 11455 11455 55.00 0.48% 2020/10/27 Time 9:01
Mirae Asset TIGER Mid Small Value 8830 8880 8830 8880 205.00 2.32% 2020/10/27 Time 9:01
KB KSTAR Prime Industry 9425 9480 9425 9480 80.00 0.85% 2020/10/27 Time 8:30
NH QV 2X 10Y KTB Futures ETN 46 24985 - 24985 24985 95.00 0.38% 2020/10/27 Time 8:30
Korea Investment & Securities TRUE KOSPI Target Vo 9140 9175 9140 9175 20.00 0.22% 2020/10/27 Time 8:30
Mirae Asset Tiger JPY KRW Futures 10610 10620 10610 10620 40.00 0.38% 2020/10/27 Time 8:30
MIRAE Asset TIGER Money Market Active 50505 - 50500 50505 5.00 0.01% 2020/10/27 Time 8:30
KB KBSTAR 200 High Dividend Covered Call ATM 7525 7555 7505 7555 45.00 0.60% 2020/10/27 Time 8:30
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 50270 50380 50235 50445 220.00 0.44% 2020/10/27 Time 8:30
Korea Investment & Securities TRUE KOSPI Covered C 9635 9685 9635 9685 125.00 1.30% 2020/10/27 Time 8:30
KIM KINDEX Treasury Bond 107685 107695 107685 107735 10.00 0.01% 2020/10/27 Time 8:01
Mirae Asset TIGER Large Value 9150 9160 9150 9160 15.00 0.16% 2020/10/27 Time 8:01
Samsung KODEX SGX MSCI EM Futures 9010 9070 9010 9080 95.00 1.05% 2020/10/27 Time 8:01
Mirae Asset Tiger Holdings Company 9825 9715 9715 9830 175.00 1.78% 2020/10/27 Time 8:01
KIM KINDEX Active Korea Treasury & Agency Bonds 103210 103295 103210 103295 65.00 0.06% 2020/10/27 Time 8:01
Korea Investment & Securities TRUE Inverse EURO ST 8300 - 8290 8310 195.00 2.41% 2020/10/27 Time 8:01
NH QV -2X WTI Crude Oil Futures ETN(H) 43 2085 2095 2085 2105 15.00 0.72% 2020/10/27 Time 8:01
MiraeAsset Tiger JPY KRW Futures Inverse 9315 - 9315 9315 70.00 0.75% 2020/10/27 Time 5:00
Korea Investment & Securities TRUE Inverse HSCEI H 10030 - 10030 10030 30.00 0.30% 2020/10/27 Time 5:00
MIDAS KOSPI 200 Covered Call 12855 12755 12755 12855 105.00 0.82% 2020/10/27 Time 4:30
MiraeAsset TIGER Covered C200 12835 - 12835 12835 95.00 0.74% 2020/10/27 Time 4:30
Samsung Securities KOSPI PutWrite ETN 53 10100 - 10100 10100 10.00 0.10% 2020/10/27 Time 4:30
DB Mighty KOSPI200 Covered Call ATM Leverage 8340 - 8340 8340 40.00 0.48% 2020/10/27 Time 4:30
Kim Kindex Lktb Futures Inverse 92065 - 92065 92065 105.00 0.11% 2020/10/27 Time 4:01
Shinhan Investment Shinhan K200 Monthly Short Stra 9110 - 9110 9110 35.00 0.39% 2020/10/27 Time 4:01
MiraeAsset Tiger Beta Plus 13875 - 13875 13875 155.00 1.12% 2020/10/27 Time 4:01
SAMSUNG KODEX MSCI Quality 10225 - 10225 10225 50.00 0.49% 2020/10/27 Time 4:01
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46590 - 46590 46590 185.00 0.40% 2020/10/27 Time 4:01
Samsung KODEX Morningstar Multi-Ast High Inc 9860 - 9860 9860 80.00 0.81% 2020/10/27 Time 4:01
Samsung KODEX Japan 13665 - 13665 13665 0.00 0.00% 2020/10/26 Time 13:01
Hanwha ARIRANG S&P500 13970 - 13970 13970 0.00 0.00% 2020/10/26 Time 13:01
KIM KINDEX S&P500 ETF 9880 - 9880 9880 0.00 0.00% 2020/10/26 Time 13:01
Samsung KODEX China H 20485 - 20485 20485 0.00 0.00% 2020/10/26 Time 13:01
MiraeAsset TIGER China 15730 - 15730 15730 0.00 0.00% 2020/10/26 Time 13:01
MiraeAsset TIGER Latin 2550 - 2550 2550 0.00 0.00% 2020/10/26 Time 13:01
Samsung KODEX FANG Plus 22475 - 22475 22475 0.00 0.00% 2020/10/26 Time 13:01
Samsung KODEX MSCI World 15035 - 15035 15035 0.00 0.00% 2020/10/26 Time 13:01
KIM KINDEX S&P Asia TOP50 13060 - 13060 13060 0.00 0.00% 2020/10/26 Time 13:01
KIM KINDEX Singapore REITs 10985 - 10985 10985 0.00 0.00% 2020/10/26 Time 13:01
Samsung KODEX China CSI300 12560 - 12560 12560 0.00 0.00% 2020/10/26 Time 13:01
Hanwha ARIRANG Syth-ChiNext 10995 - 10995 10995 0.00 0.00% 2020/10/26 Time 13:01
MiraeAsset TIGER China A300 10680 - 10680 10680 0.00 0.00% 2020/10/26 Time 13:01
MiraeAsset TIGER Nasdaq 100 58700 - 58700 58700 0.00 0.00% 2020/10/26 Time 13:01
MiraeAsset TIGER NASDAQ BIO 17765 - 17765 17765 0.00 0.00% 2020/10/26 Time 13:01
MiraeAsset TIGER Nikkei 225 15080 - 15080 15080 0.00 0.00% 2020/10/26 Time 13:01
Miraeasset TIGER S&P500 ETF 9770 - 9770 9770 0.00 0.00% 2020/10/26 Time 13:01
Samsung KODEX SP500 Futures 16435 - 16435 16435 0.00 0.00% 2020/10/26 Time 13:01
Samsung KODEX Synth-ChiNext 11085 - 11085 11085 0.00 0.00% 2020/10/26 Time 13:01
KIM KINDEX MSCI Russia Synth 21585 - 21585 21585 0.00 0.00% 2020/10/26 Time 13:01
Kiwoom KOSEF Synth-India (H) 12565 - 12565 12565 0.00 0.00% 2020/10/26 Time 13:01
MiraeAsset TIGER WTI Futures 1885 - 1885 1885 0.00 0.00% 2020/10/26 Time 13:01
MiraeAsset TIGER WTI Inverse 11810 - 11810 11810 0.00 0.00% 2020/10/26 Time 13:01
Samsung KODEX FTSE China A50 20735 - 20735 20735 0.00 0.00% 2020/10/26 Time 13:01
KIM KINDEX Japan Leverage (H) 14765 - 14765 14765 0.00 0.00% 2020/10/26 Time 13:01
KIM KINDEX Synth-Vietnam VN30 13430 - 13430 13430 0.00 0.00% 2020/10/26 Time 13:01
MiraeAsset TIGER Dow Jones 30 16085 - 16085 16085 0.00 0.00% 2020/10/26 Time 13:01
Samsung KODEX Synth-US Energy 4110 - 4110 4110 0.00 0.00% 2020/10/26 Time 13:01
KB KBSTAR China H-Share Hedged 11585 - 11585 11585 0.00 0.00% 2020/10/26 Time 13:01
KIM KINDEX US Internet Synth H 17420 - 17420 17420 0.00 0.00% 2020/10/26 Time 13:01
MiraeAsset TIGER China H-Share 12230 - 12230 12230 0.00 0.00% 2020/10/26 Time 13:01
MiraeAsset TIGER Metal Futures 5090 - 5090 5090 0.00 0.00% 2020/10/26 Time 13:01
MiraeAsset Tiger Synth-China A 8900 - 8900 8900 0.00 0.00% 2020/10/26 Time 13:01
Samsung KODEX China H Leverage 6195 - 6195 6195 0.00 0.00% 2020/10/26 Time 13:01
Samsung KODEX Grains Futures H 8430 - 8430 8430 0.00 0.00% 2020/10/26 Time 13:01
Samsung KODEX Synth-US Biotech 29010 - 29010 29010 0.00 0.00% 2020/10/26 Time 13:01
KIM KINDEX Synth-MSCI Indonesia 7455 - 7455 7455 0.00 0.00% 2020/10/26 Time 13:01
MiraeAsset TIGER S&P500 Futures 39940 - 39940 39940 0.00 0.00% 2020/10/26 Time 13:01
Samsung KODEX US Russell 2000 H 10590 - 10590 10590 0.00 0.00% 2020/10/26 Time 13:01
ARIRANG NASDAQ Technology Sector 17625 - 17625 17625 0.00 0.00% 2020/10/26 Time 13:01
KIM KINDEX Synth-China Main Land 4495 - 4495 4495 0.00 0.00% 2020/10/26 Time 13:01
KIM KINDEX Syth-Philippines MSCI 12845 - 12845 12845 0.00 0.00% 2020/10/26 Time 13:01
MiraeAsset TIGER Physical Copper 7220 - 7220 7220 0.00 0.00% 2020/10/26 Time 13:01
MiraeAsset TIGER Synth-Japan (H) 13375 - 13375 13375 0.00 0.00% 2020/10/26 Time 13:01
KB KBSTAR China H Futures Inverse 10525 - 10525 10525 0.00 0.00% 2020/10/26 Time 13:01
KIM KINDEX Synth Gold Futures Lev 20105 - 20105 20105 0.00 0.00% 2020/10/26 Time 13:01
Mirae Asset TIGER Synth SP500 Lev 20500 - 20500 20500 0.00 0.00% 2020/10/26 Time 13:01
Samsung KODEX Synth-US Industrial 16140 - 16140 16140 0.00 0.00% 2020/10/26 Time 13:01
SHBNPP SMART Synth-China Mainland 5025 - 5025 5025 0.00 0.00% 2020/10/26 Time 13:01
Hanwha ARIRANG Synth-MSCI EAFE (H) 9920 - 9920 9920 0.00 0.00% 2020/10/26 Time 13:01
KB KSTAR Synth-US Oil Gas EP Compa 2000 - 2000 2000 0.00 0.00% 2020/10/26 Time 13:01
KIM KINDEX Japan Nikkei 225 Hedged 15485 - 15485 15485 0.00 0.00% 2020/10/26 Time 13:01
KIM KINDEX Synth-Japan Inverse (H) 5410 - 5410 5410 0.00 0.00% 2020/10/26 Time 13:01
Mirae Asset TIGER Synth Euro Stoxx 6115 - 6115 6115 0.00 0.00% 2020/10/26 Time 13:01
Samsung Kodex Gold Futures Special 13080 - 13080 13080 0.00 0.00% 2020/10/26 Time 13:01
Mirae Asset TIGER SP 500 Inverse Hd 5015 - 5015 5015 0.00 0.00% 2020/10/26 Time 13:01
Mirae Asset TIGER Synth MSCI EM Lev 11340 - 11340 11340 0.00 0.00% 2020/10/26 Time 13:01
MiraeAsset TIGER Agriculture Futures 4775 - 4775 4775 0.00 0.00% 2020/10/26 Time 13:01
Samsung KODEX WTI Oil Futures ETF(H) 6020 - 6020 6020 0.00 0.00% 2020/10/26 Time 13:01
KB KSTAR China Mainland CSI100 Feeder 19550 - 19550 19550 0.00 0.00% 2020/10/26 Time 13:01
MiraeAsset TIGER Synth-India Leverage 11740 - 11740 11740 0.00 0.00% 2020/10/26 Time 13:01
Samsung Kodex China H Futures Inverse 10750 - 10750 10750 0.00 0.00% 2020/10/26 Time 13:01
Hanwha ARIRANG Synth-MSCI AC World (H) 14375 - 14375 14375 0.00 0.00% 2020/10/26 Time 13:01
KB KBSTAR US Treasury Long Bond Futures 12350 - 12350 12350 0.00 0.00% 2020/10/26 Time 13:01
MiraeAsset TIGER Euro STOXX Dividend 30 9700 - 9700 9700 0.00 0.00% 2020/10/26 Time 13:01
MiraeAsset TIGER Precious Metal Futures 10155 - 10155 10155 0.00 0.00% 2020/10/26 Time 13:01
MiraeAsset TIGER Synth-Japan Healthcare 11400 - 11400 11400 0.00 0.00% 2020/10/26 Time 13:01
MiraeAsset TIGER Synth-MSCI US REIT (H) 11430 - 11430 11430 0.00 0.00% 2020/10/26 Time 13:01
KIM KINDEX China Main Land CSI300 Feeder 27900 - 27900 27900 0.00 0.00% 2020/10/26 Time 13:01
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 10675 - 10675 10675 0.00 0.00% 2020/10/26 Time 13:01
MiraeAsset TIGER Synth-Global Healthcare 14520 - 14520 14520 0.00 0.00% 2020/10/26 Time 13:01
Mirae Asset TIGER USD Money Market Active 9670 - 9670 9670 0.00 0.00% 2020/10/26 Time 13:01
Samsung KODEX Copper Futures Special Asset 5850 - 5850 5850 0.00 0.00% 2020/10/26 Time 13:01
Samsung KODEX Silver Futures Special Asset 5070 - 5070 5070 0.00 0.00% 2020/10/26 Time 13:01
Hanwha ARIRANG US Long-Term Credit Bond ETF 100670 - 100670 100670 0.00 0.00% 2020/10/26 Time 13:01
Mirae TIGER Synth-S&P Global Infrastructure 9250 - 9250 9250 0.00 0.00% 2020/10/26 Time 13:01
Mirae TIGER MorningStar Glb Exponential Tech 14970 - 14970 14970 0.00 0.00% 2020/10/26 Time 13:01
Mirae TIGER MorningStar Glb Upstream Natural 9800 - 9800 9800 0.00 0.00% 2020/10/26 Time 13:01
Samsung KODEX 200 US Treasury Notes Balanced 11810 - 11810 11810 0.00 0.00% 2020/10/26 Time 13:01
SHBNPP SMART Synth-MSCI Developed Market (H) 14875 - 14875 14875 0.00 0.00% 2020/10/26 Time 13:01
KIM KINDEX Synth-Dow Jones US Real Estate (H) 73750 - 73750 73750 0.00 0.00% 2020/10/26 Time 13:01
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 16460 - 16460 16460 0.00 0.00% 2020/10/26 Time 13:01
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 11000 - 11000 11000 0.00 0.00% 2020/10/26 Time 13:01
Samsung KODEX Global Robotics&Automation Synth 13620 - 13620 13620 0.00 0.00% 2020/10/26 Time 13:01
Samsung Kodex Soybeans Futures Special Asset  9050 - 9050 9050 0.00 0.00% 2020/10/26 Time 13:01
KB KBSTAR US Treasury Long Bond Futures Inverse 7700 - 7700 7700 0.00 0.00% 2020/10/26 Time 13:01
Samsung KODEX S&P Global Infrastructure - Synth 10130 - 10130 10130 0.00 0.00% 2020/10/26 Time 13:01
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9090 - 9090 9090 0.00 0.00% 2020/10/26 Time 13:01
KB KBSTAR Global 4th Industry Revolution IT ETF H 17805 - 17805 17805 0.00 0.00% 2020/10/26 Time 13:01
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5670 - 5670 5670 0.00 0.00% 2020/10/26 Time 13:01
KB KBSTAR US Treasury Long Bond Futures Leverage S 14665 - 14665 14665 0.00 0.00% 2020/10/26 Time 13:01
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11680 - 11680 11680 0.00 0.00% 2020/10/26 Time 13:01
HI FOCUS KRX300 14680 - 14680 14680 0.00 0.00% 2020/10/26 Time 10:01
NH QV 2X S&P500 44 15550 - 15550 15550 0.00 0.00% 2020/10/26 Time 9:31
Daishin Securities Daishin Zinc Futures 9970 - 9960 9970 0.00 0.00% 2020/10/26 Time 5:30
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102240 - 102240 102240 0.00 0.00% 2020/10/26 Time 4:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47915 - 47915 47915 0.00 0.00% 2020/10/26 Time 4:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 44920 - 44920 44920 0.00 0.00% 2020/10/26 Time 4:01
Hanwha ARIRANG Synth-DJ US Select 11445 - 11445 11445 0.00 0.00% 2020/10/23 Time 13:01
Samsung KODEX Gold Inverse Futures 6925 - 6925 6925 0.00 0.00% 2020/10/23 Time 13:01
Samsung Securities Samsung Inverse 2X Natural GAS 11970 - 11970 12030 0.00 0.00% 2020/10/23 Time 10:30
Kim Kindex Ktb Futures Inverse 98965 - 98965 98965 0.00 0.00% 2020/10/23 Time 10:01
Samsung Securities Samsung Leverage Natural GAS Fu 2435 - 2435 2445 0.00 0.00% 2020/10/23 Time 10:01
Hanwha Arirang Ktb 3Y Futures 53525 - 53525 53525 0.00 0.00% 2020/10/23 Time 8:30
Korea Investment & Securities TRUE KOSPI Covered P 9175 - 9175 9185 0.00 0.00% 2020/10/23 Time 6:30
Korea Investment & Securities TRUE KOSPI Short Str 8560 - 8560 8560 0.00 0.00% 2020/10/22 Time 4:01
MIRAE ASSET TIGER 200 EW ETF 9345 - 9345 9440 0.00 0.00% 2020/10/20 Time 6:01
Samsung KODEX 3Y F KTB Inverse 49545 - 49545 49545 0.00 0.00% 2020/10/19 Time 6:30
KyoboAXA POWER Korea Treasury Bond 102430 - 102430 102430 0.00 0.00% 2020/10/19 Time 4:01
Heungkuk SP Korea Low Volatility 9155 - 9155 9155 0.00 0.00% 2020/10/15 Time 9:30
Dongbu Mighty KOSPI 100 24565 - 24445 24565 0.00 0.00% 2020/10/13 Time 10:31
Shinhan Investment K200 Monthly Short Strangle 3% 9025 - 9025 9025 0.00 0.00% 2020/09/29 Time 7:30
Samsung KODEX KRX300 Futures Inverse 8270 - 8120 8270 0.00 0.00% 2020/09/24 Time 10:31
MiraeAsset TIGER Sustainable Dividend 11615 - 11585 11670 0.00 0.00% 2020/09/24 Time 10:31
MiraeAsset TIGER KRX300 Futures Inverse 8115 - 8040 8120 0.00 0.00% 2020/09/24 Time 10:01
Shinhan Investment Shinhan K200 Monthly Short Stra 9220 - 9220 9220 0.00 0.00% 2020/09/17 Time 10:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49645 - 49645 49645 0.00 0.00% 2020/09/14 Time 9:01
Korea Investment & Securities TRUE KOSPI Short Str 8455 - 8455 8455 0.00 0.00% 2020/09/10 Time 6:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 5060 - 5060 5060 0.00 0.00% 2020/09/03 Time 12:01
Hanwha ARIRANG Short-Term Bond 111940 - 111940 111940 0.00 0.00% 2020/08/27 Time 10:30
Shinhan Investment K200 Monthly Short Strangle 5% 9630 - 9630 9630 0.00 0.00% 2020/08/04 Time 8:31
KB KBSTAR KQ Momentum Value 10210 - 10210 10295 0.00 0.00% 2020/07/31 Time 11:02
KB KBSTAR KQ Momentum LowVol 11835 - 11835 11835 0.00 0.00% 2020/07/31 Time 6:31
Dongbu Mighty KOSPI High Dividend Yield 9365 - 9365 9365 0.00 0.00% 2020/07/29 Time 7:31
MiraeAsset TIGER Taiwan Hedged 14545 - 14545 14545 0.00 0.00% 2020/06/19 Time 14:01
Kyobo AXA Power Smart Value 11120 - 11070 11265 0.00 0.00% 2020/06/19 Time 11:30
Yurie TREX Mid & Small Cap Value 6430 - 6430 6485 0.00 0.00% 2020/06/19 Time 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 - 12250 12335 0.00 0.00% 2020/06/19 Time 5:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 Time 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 Time 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 Time 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 Time 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 Time 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 Time 5:30
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 Time 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Time 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Time 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Time 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Time 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Time 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Time 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Time 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Time 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Time 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Time 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Time 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Time 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Time 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Time 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Time 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Time 0:00