Online Forum
South Korea
South Korea

krw/usd

0.0007
Live Rate
0 (0%)
Change
24 March 2024
Time 12:14:42
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (12.50%)
Annual Fluctuation

18 Karat Gold

78,920
Live Rate
437 (0.55%)
Change
23 July 2024
Time 05:01:36
2,730 (3.58%)
Change / 3 Month
14,805 (23.09%)
Change / 6 Month
19,485 (32.78%)
Annual Fluctuation

FTSE Korea

2,797
Live Rate
0 (0%)
Change
19 June 2024
Time 12:03:11
103 (3.84%)
Change / 3 Month
305 (12.23%)
Change / 6 Month
203 (7.84%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Yurie TREX 200 38835 38845 38765 39105 120.00 0.31% 2024/07/23 Time 8:26
KyoboAXA POWER K200 38655 38685 38595 38930 90.00 0.23% 2024/07/23 Time 8:26
Hanwha ARIRANG KOSPI 28735 28750 28685 28905 120.00 0.42% 2024/07/23 Time 8:26
NH Amundi HANARO 200 38440 38445 38350 38710 70.00 0.18% 2024/07/23 Time 8:26
Kiwoom ikon KOSPI 100 28965 28925 28875 29140 95.00 0.33% 2024/07/23 Time 8:26
NH-Amundi HANARO 200TR 48625 48620 48500 48915 200.00 0.41% 2024/07/23 Time 8:26
NH-Amundi HANARO KRX300 17790 17770 17740 17890 140.00 0.79% 2024/07/23 Time 8:26
UNICORN Post IPO Active 7820 7730 7730 7830 145.00 1.89% 2024/07/23 Time 8:26
KIM KINDEX Treasury Bond 102960 102940 102940 102960 5.00 0.00% 2024/07/23 Time 8:26
Samsung KODEX MSCI Korea 18075 18105 18075 18105 150.00 0.84% 2024/07/23 Time 8:26
KIWOOM KOSEF KOSDAQ Global 12170 12090 12090 12215 190.00 1.59% 2024/07/23 Time 8:26
NH-Amundi HANARO 200 Top10 8565 8565 8540 8630 25.00 0.29% 2024/07/23 Time 8:26
Hanwha ARIRANG TDF2040 Active 12220 12240 12220 12240 25.00 0.21% 2024/07/23 Time 8:26
Hanwha ARIRANG TDF2050 Active 13070 13085 13070 13105 50.00 0.38% 2024/07/23 Time 8:26
Kiwoom KOSEF Fn Mid Small Cap 22000 22025 21985 22040 25.00 0.11% 2024/07/23 Time 8:26
MIDAS MIDAS KoreaStock Active 21795 21830 21760 21915 200.00 0.93% 2024/07/23 Time 8:26
NH-Amundi HANARO MSCI Korea TR 16375 16355 16325 16470 80.00 0.49% 2024/07/23 Time 8:26
Hanwha ARIRANG Leading Industry 11525 11525 11485 11545 150.00 1.32% 2024/07/23 Time 8:26
Mirae Asset TIGER KOSPI Mid Cap 15180 15250 15180 15250 40.00 0.26% 2024/07/23 Time 8:26
Hanwha ARIRANG Mid Cap Low Vol 50 12490 12500 12480 12500 35.00 0.28% 2024/07/23 Time 8:26
KB KBSTAR China H Futures Inverse 12145 12185 12145 12185 50.00 0.41% 2024/07/23 Time 8:26
KB KBSTAR KTB 10Y Futures Inverse 54225 54220 54210 54250 85.00 0.16% 2024/07/23 Time 8:26
KB KBSTAR Venture Capital Company 7220 7245 7220 7345 110.00 1.52% 2024/07/23 Time 8:26
MiraeAsset TIGER Synth Korea-China EV 7975 8050 7975 8080 25.00 0.31% 2024/07/23 Time 8:26
MIRAE ASSET TIGER USD Futures Leverage 14850 14885 14850 14930 95.00 0.64% 2024/07/23 Time 8:26
MiraeAsset TIGER Synth-MSCI EM Leverage 8015 8035 7870 8035 180.00 2.30% 2024/07/23 Time 8:26
Hanwha ARIRANG KS Value Tilt Total Return 17125 17140 17095 17205 150.00 0.88% 2024/07/23 Time 8:26
Hanwha ARIRANG KS LowVol Tilt Total Return 14520 14520 14490 14580 85.00 0.59% 2024/07/23 Time 8:26
Hanwha ARIRANG 30-Year Treasury Bond Active 108075 108075 107850 108075 290.00 0.27% 2024/07/23 Time 8:26
Hanwha ARIRANG KS LowSize Tilt Total Return 16685 16700 16670 16790 40.00 0.24% 2024/07/23 Time 8:26
Hanwha ARIRANG KS Quality Tilt Total Return 15705 15705 15660 15770 110.00 0.71% 2024/07/23 Time 8:26
Midas MIDAS KoreaStock Mid/Small-Cap Active 21435 21460 21410 21545 0.00 0.00% 2024/07/23 Time 8:26
Samsung KODEX Asia USD Bond SRI Plus Active 57115 57230 57115 57230 235.00 0.41% 2024/07/23 Time 8:26
Hanwha ARIRANG KS Momentum Tilt Total Return 16125 16125 16080 16215 110.00 0.69% 2024/07/23 Time 8:26
KB KBSTAR FKTB 5Y Duration Following Inverse 55770 55775 55765 55785 70.00 0.13% 2024/07/23 Time 8:26
NH-Amundi HANARO KRX Climate Change Solutions 11450 11455 11425 11525 10.00 0.09% 2024/07/23 Time 8:26
Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH 10410 10410 10385 10410 10.00 0.10% 2024/07/23 Time 8:26
NH-Amundi HANARO Carbon Efficiennt Green New Deal 9495 9485 9470 9550 45.00 0.48% 2024/07/23 Time 8:26
Hanwha ARIRANG K-Unicorn Investment Company Active 10265 10280 10245 10320 20.00 0.19% 2024/07/23 Time 8:26
Hanwha ARIRANG Smartbeta Quality Conservative Bala 10825 10830 10815 10865 15.00 0.14% 2024/07/23 Time 8:26
Hanwha ARIRANG Total Market Bond(AA- or higher) Ac 109895 109895 109865 109970 10.00 0.01% 2024/07/23 Time 8:26
Korea Investment & Securities TRUE leverage S&P500 35265 35285 35265 35345 555.00 1.60% 2024/07/23 Time 8:26
Woori WOORI KS200 38980 39120 38950 39230 135.00 0.35% 2024/07/23 Time 8:26
KyoboAXA POWER K100 29100 29085 29030 29290 80.00 0.28% 2024/07/23 Time 8:26
KIM KINDEX Fn5G Plus 10390 10370 10335 10560 130.00 1.25% 2024/07/23 Time 8:26
Kiwoom KOSEF KRX 100 5990 5985 5970 6025 20.00 0.34% 2024/07/23 Time 8:26
Hanwha ARIRANG KOSPI50 26490 26485 26410 26720 85.00 0.32% 2024/07/23 Time 8:26
Hanwha ARIRANG KOSDAQ150 13565 13565 13520 13675 10.00 0.07% 2024/07/23 Time 8:26
KIWOOM KOSEF K-TechTOP10 12090 12060 12060 12285 50.00 0.41% 2024/07/23 Time 8:26
Kiwoom KOSEF USD Futures 15155 15185 15155 15200 40.00 0.26% 2024/07/23 Time 8:26
Samsung KODEX 10Y F-LKTB 67795 67795 67750 67810 5.00 0.01% 2024/07/23 Time 8:26
KIM KINDEX 200TotalReturn 24940 24930 24870 25080 100.00 0.40% 2024/07/23 Time 8:26
Samsung KODEX KOSDAQ Global 11410 11400 11390 11530 140.00 1.24% 2024/07/23 Time 8:26
KB KBSTAR Mar2025 Term Credit 50975 50975 50975 50985 5.00 0.01% 2024/07/23 Time 8:26
KIM KINDEX Japan Leverage (H) 47000 47290 47000 47485 310.00 0.66% 2024/07/23 Time 8:26
Kiwoom KOSEF SK Group Leaders 12700 12665 12665 12875 115.00 0.91% 2024/07/23 Time 8:26
KIM ACE Next level Value Active 11890 11855 11855 11935 15.00 0.13% 2024/07/23 Time 8:26
Kiwoom KOSEF USA Industry STOXX 12850 12880 12850 12980 140.00 1.10% 2024/07/23 Time 8:26
Mirae Asset TIGER Quality Value 11915 11900 11900 11950 55.00 0.46% 2024/07/23 Time 8:26
Hanwha ARIRANG ESG Growth Active 9080 9080 9055 9130 65.00 0.72% 2024/07/23 Time 8:26
MiraeAsset TIGER Synth-Japan (H) 24060 24135 24060 24160 80.00 0.33% 2024/07/23 Time 8:26
Samsung KODEX 200IT Total Return 13515 13540 13505 13695 80.00 0.59% 2024/07/23 Time 8:26
Mirae Asset TIGER NASDAQ Next 100 12785 12805 12785 12825 95.00 0.75% 2024/07/23 Time 8:26
NH-Amundi HANARO CD Active(Synth) 102505 102505 102495 102505 10.00 0.01% 2024/07/23 Time 8:26
Hanwha ARIRANG Credit Bond50(Bond) 116745 116745 116735 116750 20.00 0.02% 2024/07/23 Time 8:26
Kiwoom KOSEF Synth USD Futures Lev 14090 14110 14090 14170 90.00 0.64% 2024/07/23 Time 8:26
NH-Amundi HANARO 200 Futures Leverage 23005 23005 22905 23330 135.00 0.59% 2024/07/23 Time 8:26
Hanwha ARIRANG S&P Global Infra Equity 15620 15645 15620 15680 25.00 0.16% 2024/07/23 Time 8:26
KB KBSTAR US Dollar SOFR Active(SYNTH) 11075 11080 11075 11125 70.00 0.63% 2024/07/23 Time 8:26
KIM ACE 24-12 Term Corporate Bond Active 105065 105070 105065 105080 0.00 0.00% 2024/07/23 Time 8:26
Truston TRUSTON Shareholder Value Active 11845 11785 11785 11885 5.00 0.04% 2024/07/23 Time 8:26
KIM KINDEX Vietnam VN30 Futures Leverage(H) 11510 11530 11325 11530 195.00 1.72% 2024/07/23 Time 8:26
MiraeAsset TIGER 200 Consumer Discretionary 16875 16880 16800 16895 310.00 1.87% 2024/07/23 Time 8:26
Kiwoom KOSEF China Domestic Consumer Top CSI 7650 7700 7645 7700 65.00 0.85% 2024/07/23 Time 8:26
MiraeAsset Tiger Global Cloud Computing INDXX 9950 9970 10010 9990 5.00 0.05% 2024/07/23 Time 8:26
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage 11365 11345 11345 11420 230.00 2.07% 2024/07/23 Time 8:26
SAMSUNG KODEX 25-11 Corporate Bond(A+) Active 10535 10545 10535 10545 5.00 0.05% 2024/07/23 Time 8:26
Kiwoom HEROES 26-09 Term Corporate Bond Active 52360 52350 52350 52360 30.00 0.06% 2024/07/23 Time 8:26
Hanwha ARIRANG Global Artificial Intelligence MV 12275 12280 12270 12325 80.00 0.66% 2024/07/23 Time 8:26
ASSETPLUS Assetplus China Leading Company Focus10 10815 10970 10815 10970 5.00 0.05% 2024/07/23 Time 8:26
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures 9305 9285 9265 9310 35.00 0.38% 2024/07/23 Time 8:26
Hana Financial Investment Hana Leverage Soybeans F 22215 22235 21950 22245 735.00 3.42% 2024/07/23 Time 8:26
Korea Investment & Securities TRUE Leverage Nasdaq 46530 46680 46530 46775 380.00 0.82% 2024/07/23 Time 8:26
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12965 12970 12935 12970 95.00 0.74% 2024/07/23 Time 8:26
KyoboAXA POWER LVHD 31950 32000 31935 32030 10.00 0.03% 2024/07/23 Time 8:26
Samsung KODEX 200ESG 14145 14180 14125 14255 15.00 0.11% 2024/07/23 Time 8:26
Shinhan SMART 200 TR 13890 13890 13865 13970 45.00 0.33% 2024/07/23 Time 8:26
Hanwha ARIRANG S&P500 22630 22675 22630 22675 130.00 0.58% 2024/07/23 Time 8:26
KIM KINDEX China STAR50 5480 5505 5480 5635 100.00 1.82% 2024/07/23 Time 8:26
Kiwoom KOSEF KOSDAQ 150 6680 6665 6655 6730 35.00 0.53% 2024/07/23 Time 8:26
Mirae Asset TIGER KOSPI 28705 28735 28680 28905 70.00 0.24% 2024/07/23 Time 8:26
KIM KINDEX Singapore REITs 12500 12500 12380 12500 50.00 0.40% 2024/07/23 Time 8:26
NH-Amundi HANARO KOSDAQ150 13430 13395 13395 13525 30.00 0.22% 2024/07/23 Time 8:26
KIM ACE Japan Semiconductor 12500 12510 12440 12705 20.00 0.16% 2024/07/23 Time 8:26
Samsung KODEX Treasury Bond 3Y 60435 60455 60425 60455 5.00 0.01% 2024/07/23 Time 8:26
KB KBSTAR Short-term KTB Active 109830 109830 109825 109845 0.00 0.00% 2024/07/23 Time 8:26
Mirae Asset TIGER KOSDAQ Global 11660 11640 11630 11765 165.00 1.44% 2024/07/23 Time 8:26
Samsung KODEX China STAR50(synth) 5670 5840 5670 5890 215.00 3.79% 2024/07/23 Time 8:26
Shinhan SOL KEDI Mega Tech Active 15335 15335 15260 15385 130.00 0.85% 2024/07/23 Time 8:26
Hanwha ARIRANG KOSDAQ150 F-Inverse 5585 5535 5535 5585 10.00 0.18% 2024/07/23 Time 8:26
KIM KINDEX Japan Nikkei 225 Hedged 27990 28000 27935 28205 90.00 0.32% 2024/07/23 Time 8:26
Samsung KODEX Gold Inverse Futures 6010 5990 5970 6010 25.00 0.42% 2024/07/23 Time 8:26
Samsung KODEX US Bond SRI Active(H) 100660 100640 100575 100660 115.00 0.11% 2024/07/23 Time 8:26
Samsung KODEX US Smart Mobility S&P 5905 5905 5900 5915 65.00 1.11% 2024/07/23 Time 8:26
KIM KINDEX KIS Active Bond Composite 103225 103225 103180 103260 15.00 0.01% 2024/07/23 Time 8:26
Samsung KODEX Consumer Discretionary 8535 8520 8520 8565 15.00 0.18% 2024/07/23 Time 8:26
Hanwha ARIRANG 200 Futures Inverse 2X 3900 3910 3855 3915 15.00 0.38% 2024/07/23 Time 8:26
MiraeAssetTIGER Aggregate Bond Active 54055 54055 54030 54055 45.00 0.08% 2024/07/23 Time 8:26
MiraeAsset TIGER MKF Dividend Aristocrats 13435 13445 13400 13445 105.00 0.79% 2024/07/23 Time 8:26
Samsung KODEX 200LONGKOSDAQ150SHORT Futures 9385 9400 9365 9405 10.00 0.11% 2024/07/23 Time 8:26
Shinhan SOL US Tech Top 10 Inverse(Synthetic) 8740 8720 8710 8740 70.00 0.80% 2024/07/23 Time 8:26
KIM KINDEX Synth-China Main Land Leverage CSI300 2435 2445 2435 2510 55.00 2.26% 2024/07/23 Time 8:26
Kiwoom KOSEF US Low Volatility Dividend Achievers 14635 14655 14635 14680 5.00 0.03% 2024/07/23 Time 8:26
Hana Financial Investment Hana Leverage Corn Futur 10575 10575 10500 10605 255.00 2.47% 2024/07/23 Time 8:26
Samsung Securities Samsung Leverage Gold Futures H 43470 43395 43300 43470 70.00 0.16% 2024/07/23 Time 8:26
Shinhan Investment Shinhan Inverse 2X DJIA Futures 1589 1587 1586 1589 3.00 0.19% 2024/07/23 Time 8:26
KB KBSTAR IT Plus 18125 18130 18090 18380 110.00 0.61% 2024/07/23 Time 8:26
Kiwoom KOSEF S&P500 15380 15385 15360 15440 45.00 0.29% 2024/07/23 Time 8:26
KIM KINDEX KOSDAQ150 13525 13520 13460 13640 50.00 0.37% 2024/07/23 Time 8:26
MiraeAsset TIGER KTB3 106980 106985 106950 106990 15.00 0.01% 2024/07/23 Time 8:26
KB KBSTAR China HSCEI(H) 7420 7440 7420 7495 0.00 0.00% 2024/07/23 Time 8:26
KB KBSTAR Contact Leader 5855 5855 5855 5930 65.00 1.11% 2024/07/23 Time 8:26
MIRAE ASSET TIGER K-GAME 7655 7645 7635 7760 125.00 1.63% 2024/07/23 Time 8:26
Kiwoom KOSEF High Dividend 10655 10670 10645 10680 5.00 0.05% 2024/07/23 Time 8:26
Hanwha ARIRANG Solar&ESS Fn 10240 10215 10210 10395 65.00 0.63% 2024/07/23 Time 8:26
Kb KBSTAR US Dividend Kings 11055 11065 11045 11110 75.00 0.68% 2024/07/23 Time 8:26
KIM KINDEX MSCI Mexico Synth 14465 14500 14460 14530 170.00 1.19% 2024/07/23 Time 8:26
KB KBSTAR 200 Futures Leverage 19000 18995 18910 19225 110.00 0.58% 2024/07/23 Time 8:26
Samsung KODEX S&P500 Utilities 11445 11535 11440 11555 0.00 0.00% 2024/07/23 Time 8:26
KIM ACE US High Yield Active(H) 10055 10055 10050 10060 35.00 0.35% 2024/07/23 Time 8:26
KIM KINDEX China Hang Seng TECH 5315 5390 5315 5450 75.00 1.41% 2024/07/23 Time 8:26
ARIRANG NASDAQ Technology Sector 35040 35110 35000 35180 375.00 1.08% 2024/07/23 Time 8:26
MiraeAsset TIGER Dividend Growth 20155 20195 20155 20220 70.00 0.35% 2024/07/23 Time 8:26
Miraeasset TIGER Innovator ESG30 9855 9880 9855 9970 25.00 0.25% 2024/07/23 Time 8:26
Hanwha ARIRANG Synth-MSCI EAFE (H) 12355 12360 12350 12380 120.00 0.98% 2024/07/23 Time 8:26
KIM KINDEX Korea 10Y Treasury Bond 90180 90215 90180 90260 60.00 0.07% 2024/07/23 Time 8:26
NH-Amundi HANARO Global Gold Miner 13315 13315 13255 13345 35.00 0.26% 2024/07/23 Time 8:26
MiraeAsset TIGER 200 Consumer Staples 8685 8665 8665 8685 30.00 0.35% 2024/07/23 Time 8:26
Kiwoom KOSEF KOSDAQ150 Futures Inverse 6520 6530 6470 6540 25.00 0.38% 2024/07/23 Time 8:26
KB KBSTAR US Treasury Long Bond Futures 8655 8655 8655 8660 30.00 0.35% 2024/07/23 Time 8:26
MiraeAsset TIGER Euro STOXX Dividend 30 12895 12910 12895 12925 130.00 1.02% 2024/07/23 Time 8:26
KIM KINDEX China Main Land CSI300 Feeder 23685 23775 23685 23970 225.00 0.95% 2024/07/23 Time 8:26
MiraeAsset TIGER Synth-Global Healthcare 23945 23980 23940 24080 45.00 0.19% 2024/07/23 Time 8:26
MiraeAsset TIGER Media & Telecommunication 6755 6765 6755 6790 25.00 0.37% 2024/07/23 Time 8:26
NH-Amundi HANARO KOSDAQ150 Futures Leverage 10190 10200 10155 10350 60.00 0.59% 2024/07/23 Time 8:26
SAMSUNG KODEX 30-Years Treasury Bond Active 112585 112585 112340 112610 255.00 0.23% 2024/07/23 Time 8:26
Miraeasset TIGER KRX BBIG K-New Deal Leverage 2020 2015 2010 2060 15.00 0.74% 2024/07/23 Time 8:26
Shinhan SOL China Photovoltaic CSI(Synthetic) 3685 3720 3685 3770 75.00 2.04% 2024/07/23 Time 8:26
Samsung KODEX S&P Global Infrastructure - Synth 16315 16350 16315 16385 20.00 0.12% 2024/07/23 Time 8:26
KB KBSTAR Global Data Center Reits NASDAQ (Synth) 11535 11485 11485 11550 20.00 0.17% 2024/07/23 Time 8:26
MiraeAsset TIGER Investment Grade Corporate Bond A 111860 111860 111840 111860 15.00 0.01% 2024/07/23 Time 8:26
Samsung Securities Samsung Leverage Copper Futures 15645 15645 15580 15760 165.00 1.05% 2024/07/23 Time 8:26
SamsungActive KOACT Global Climate Technology Infr 12315 12330 12315 12440 35.00 0.29% 2024/07/23 Time 8:26
SamsungActive KoAct Tech Materials Supply Chain Ac 8500 8450 8445 8665 75.00 0.88% 2024/07/23 Time 8:26
KB KBSTAR HealthCare 13900 13900 13850 13935 175.00 1.28% 2024/07/23 Time 8:26
KB KBSTAR Battery Recycling 10275 10240 10240 10450 115.00 1.12% 2024/07/23 Time 8:26
MiraeAsset TIGER Securities 5340 5350 5340 5395 40.00 0.75% 2024/07/23 Time 8:26
SAMSUNG KODEX MSCI Momentum 13750 13760 13715 13825 145.00 1.07% 2024/07/23 Time 8:26
Hanwha ARIRANG TDF2060 Active 13735 13750 13735 13770 70.00 0.51% 2024/07/23 Time 8:26
KB KBSTAR Fn Hydrogen Economy 9540 9545 9520 9555 5.00 0.05% 2024/07/23 Time 8:26
KB KBSTAR Global Clean Energy 7020 7030 7020 7055 95.00 1.37% 2024/07/23 Time 8:26
Kiwoom HEROES TDF 2050 Active 13545 13565 13545 13595 20.00 0.15% 2024/07/23 Time 8:26
Kiwoom KOSEF 10Y Treasury Bond 114775 114780 114715 114815 5.00 0.00% 2024/07/23 Time 8:26
Samsung KODEX Synth-US Biotech 29540 29600 29540 29670 405.00 1.39% 2024/07/23 Time 8:26
Hanwha ARIRANG Global Dram Iselect 20490 20430 20400 20875 155.00 0.76% 2024/07/23 Time 8:26
MiraeAsset TIGER KOSPI High Dividend 14970 14990 14970 15000 15.00 0.10% 2024/07/23 Time 8:26
KB KBSTAR Large Cap High Dividen 10 TR 21740 21730 21700 21855 135.00 0.62% 2024/07/23 Time 8:26
Mirae Asset TIGER 200 Energy & Leverage 5520 5540 5520 5665 110.00 1.99% 2024/07/23 Time 8:26
Shinhan SOL S&P CARBON EMISSION(EUA)(H) 9685 9675 9675 9685 265.00 2.74% 2024/07/23 Time 8:26
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 17500 17550 17500 17625 175.00 1.01% 2024/07/23 Time 8:26
UNICORN Generative AI Small Giant Active 8750 8720 8715 8990 80.00 0.91% 2024/07/23 Time 8:26
Kiwoom KOSEF Genetic Innovation Technology 9690 9630 9630 9740 90.00 0.94% 2024/07/23 Time 8:26
Hanwha ARIRANG US Treasury Bond 30-year Active 52195 52225 52185 52290 435.00 0.83% 2024/07/23 Time 8:26
Shinhan SOL Medical Device Materials & Equipment 9715 9710 9655 9760 135.00 1.41% 2024/07/23 Time 8:26
KIM KINDEX 200 38650 38640 38535 38870 140.00 0.36% 2024/07/23 Time 8:26
WOORI US S&P500 14410 14425 14405 14460 60.00 0.42% 2024/07/23 Time 8:26
KB KBSTAR ESG SRI 13075 13070 13055 13100 120.00 0.93% 2024/07/23 Time 8:26
KB KBSTAR 200 Financials 11425 11465 11425 11465 100.00 0.88% 2024/07/23 Time 8:26
UBSHana KTOP K200 Active 12120 12110 12110 12230 30.00 0.25% 2024/07/23 Time 8:26
KB KBSTAR 200 Total Return 21020 21015 20965 21140 80.00 0.38% 2024/07/23 Time 8:26
Samsung KODEX Japan TOPIX100 21740 21780 21705 21885 60.00 0.28% 2024/07/23 Time 8:26
Samsung KODEX Consumer Staples 6980 6965 6960 6980 15.00 0.22% 2024/07/23 Time 8:26
KoAct Global AI&Robotics Active 14015 14080 14015 14125 170.00 1.23% 2024/07/23 Time 8:26
KODEX Investor's Choice US TOP 25 14005 14030 14000 14070 300.00 2.19% 2024/07/23 Time 8:26
Samsung KODEX K-Future Car Active 9440 9445 9415 9510 25.00 0.27% 2024/07/23 Time 8:26
KB KSTAR Synth-US Oil Gas EP Compa 6630 6630 6625 6635 20.00 0.30% 2024/07/23 Time 8:26
Mirae Asset Tiger Holdings Company 10595 10595 10585 10600 60.00 0.57% 2024/07/23 Time 8:26
Samsung KODEX US Industry TOP10 INDXX 14755 14775 14745 14805 175.00 1.20% 2024/07/23 Time 8:26
KB KBSTAR Global Hydrogen Economy Indxx 7195 7215 7190 7215 10.00 0.14% 2024/07/23 Time 8:26
NH-Amundi HANARO 200 Futures Leverage 1.5X 14200 14190 14175 14330 75.00 0.53% 2024/07/23 Time 8:26
Miraeasset TIGER Global Cybersecurity INDXX 12370 12420 12370 12560 120.00 0.97% 2024/07/23 Time 8:26
KB KBSTAR Global Obesity Care Industry Top2+ 11110 11110 11060 11115 120.00 1.09% 2024/07/23 Time 8:26
MiraeAsset TIGER China Semiconductor Factset 5495 5525 5495 5680 140.00 2.55% 2024/07/23 Time 8:26
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8335 8335 8280 8335 20.00 0.24% 2024/07/23 Time 8:26
MiraeAsset TIGER Treasury 30YR Strips Bond Active 54910 54910 54650 54950 390.00 0.72% 2024/07/23 Time 8:26
Hanwha ARIRANG Japan Semiconductor Materials and E 13510 13540 13510 13765 30.00 0.22% 2024/07/23 Time 8:26
Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) 22220 22265 22155 22400 370.00 1.69% 2024/07/23 Time 8:26
Samsung KODEX IT 20345 20295 20255 20630 155.00 0.76% 2024/07/23 Time 8:26
Samsung KODEX Steels 8100 8095 8080 8155 65.00 0.80% 2024/07/23 Time 8:26
Samsung KODEX China H 16220 16240 16185 16350 35.00 0.22% 2024/07/23 Time 8:26
NH-Amundi HANARO CAPEX 14890 14905 14850 14945 30.00 0.20% 2024/07/23 Time 8:26
Kim Kindex Us Wide Moat 24995 25035 24995 25090 140.00 0.56% 2024/07/23 Time 8:26
Samsung KODEX KOSPI 100 29545 29550 29505 29755 60.00 0.20% 2024/07/23 Time 8:26
Hanwha ARIRANG Fn K-REITs 7500 7485 7485 7505 15.00 0.20% 2024/07/23 Time 8:26
Samsung KODEX China CSI300 10730 10765 10730 10865 110.00 1.03% 2024/07/23 Time 8:26
KODEX US Clean Energy NASDAQ 6850 6835 6795 6850 185.00 2.78% 2024/07/23 Time 8:26
MiraeAsset TIGER Dow Jones 30 27505 27535 27505 27595 40.00 0.15% 2024/07/23 Time 8:26
Hanwha ARIRANG ESG Value Active 8895 8895 8875 8935 60.00 0.68% 2024/07/23 Time 8:26
KIM KINDEX Synth-MSCI Indonesia 9970 9950 9915 9970 0.00 0.00% 2024/07/23 Time 8:26
MiraeAsset TIGER 200 Financials 8585 8645 8585 8645 85.00 1.00% 2024/07/23 Time 8:26
MiraeAsset TIGER China Consumer 6805 6825 6790 6870 40.00 0.59% 2024/07/23 Time 8:26
Samsung KODEX S&P500 Technology 13695 13725 13695 13760 215.00 1.59% 2024/07/23 Time 8:26
Mirae Asset TIGER 200 Health Care 18210 18220 18130 18220 35.00 0.19% 2024/07/23 Time 8:26
MiraeAsset TIGER Consumer Staples 9590 9620 9560 9620 25.00 0.26% 2024/07/23 Time 8:26
KIM KINDEX Synth-Japan Inverse (H) 2510 2505 2495 2510 5.00 0.20% 2024/07/23 Time 8:26
Hanwha ARIRANG iSelect Aerospace&UAM 13640 13585 13535 13640 150.00 1.11% 2024/07/23 Time 8:26
MiraeAsset TIGER Synth-India Leverage 45800 45915 45800 46280 420.00 0.92% 2024/07/23 Time 8:26
KB KBSTAR China Mainland CSI100 Feeder 15965 16055 15965 16240 260.00 1.63% 2024/07/23 Time 8:26
MiraeAsset TIGER Synth-S&P500 Leverage 41875 41950 41875 41970 475.00 1.15% 2024/07/23 Time 8:26
KB KBSTAR 10-Years Treasury Bond Active 103005 102945 102945 103005 5.00 0.00% 2024/07/23 Time 8:26
Kiwoom KOSEF KOSDAQ150 Futures Leverage 5085 5060 5045 5135 55.00 1.09% 2024/07/23 Time 8:26
MiraeAsset TIGER USD SOFR Active(SYNTH) 55005 54970 54960 55120 175.00 0.32% 2024/07/23 Time 8:26
Samsung KODEX Tesla Value Chain Factset 13635 13650 13635 13700 370.00 2.79% 2024/07/23 Time 8:26
MiraeAsset TIGER China Biotech Solactive 5105 5150 5105 5200 140.00 2.74% 2024/07/23 Time 8:26
Samaung KODEX US Metaverse NASDAQ Active 11730 11745 11730 11765 115.00 0.99% 2024/07/23 Time 8:26
KB KBSTAR US Short-term IG Corporate Bond 11320 11335 11320 11360 50.00 0.44% 2024/07/23 Time 8:26
KB KBSTAR 200 High Dividend Covered Call ATM 7760 7775 7760 7775 20.00 0.26% 2024/07/23 Time 8:26
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 9885 9865 9860 9885 95.00 0.97% 2024/07/23 Time 8:26
MiraeAsset TIGER Global Multi Asset TIF Active 10950 10955 10950 10975 35.00 0.32% 2024/07/23 Time 8:26
Samsung KODEX Global Robotics&Automation Synth 18185 18210 18100 18260 55.00 0.30% 2024/07/23 Time 8:26
NH-Amundi HANARO Global Semicon Top10 Solactive 16895 16880 16780 17010 510.00 3.11% 2024/07/23 Time 8:26
Korea Investment & Securities TRUE lnverse Nasdaq 3780 3785 3775 3785 30.00 0.79% 2024/07/23 Time 8:26
Samsung KODEX Active Korea Total Bond Market (AA-) 112870 112900 112820 112900 20.00 0.02% 2024/07/23 Time 8:26
KB KBSTAR Fn5G Tech 12710 12685 12660 12850 25.00 0.20% 2024/07/23 Time 8:26
KB KBSTAR KOSDAQ150 13365 13325 13295 13420 60.00 0.45% 2024/07/23 Time 8:26
KB KBSTAR S&P500(H) 13740 13745 13735 13760 80.00 0.59% 2024/07/23 Time 8:26
MiraeAsset TIGER NASDAQ BIO 24675 24640 24640 24695 215.00 0.88% 2024/07/23 Time 8:26
MiraeAsset TIGER Nikkei 225 21190 21245 21190 21415 80.00 0.38% 2024/07/23 Time 8:26
Samsung KODEX Game Industry 7120 7105 7105 7215 45.00 0.63% 2024/07/23 Time 8:26
Samsung KODEX T-note Futures 11550 11565 11550 11580 55.00 0.48% 2024/07/23 Time 8:26
KB KBSTAR F-KOSDAQ150 Inverse 3715 3720 3695 3735 15.00 0.40% 2024/07/23 Time 8:26
KB KBSTAR F-KOSDAQ150 Leverage 11580 11520 11455 11685 145.00 1.27% 2024/07/23 Time 8:26
MiraeAsset TIGER China H-Share 9360 9380 9360 9475 55.00 0.59% 2024/07/23 Time 8:26
Hanwha ARIRANG Apple Balanced FN 12095 12100 12095 12145 5.00 0.04% 2024/07/23 Time 8:26
MiraeAsset TIGER S&P500 Inverse H 3075 3075 3070 3075 15.00 0.49% 2024/07/23 Time 8:26
Mirae Asset TIGER Gold Futures (H) 15840 15835 15825 15865 10.00 0.06% 2024/07/23 Time 8:26
KB KBSTAR Berkshire Portfolio Top10 11660 11665 11655 11700 25.00 0.21% 2024/07/23 Time 8:26
Mirae Asset TIGER U.S. Cash Cow 100 12095 12060 12040 12095 20.00 0.17% 2024/07/23 Time 8:26
Samsung KODEX Machinary & Equipment 7005 7015 6995 7020 40.00 0.57% 2024/07/23 Time 8:26
MiraeAsset TIGER AI Korea Growth Active 13345 13345 13325 13440 5.00 0.04% 2024/07/23 Time 8:26
MiraeAsset TIGER Synth-MSCI US REIT (H) 12945 12945 12935 12950 155.00 1.21% 2024/07/23 Time 8:26
KB KBSTAR 30-Years Treasury Bond Enhanced 76790 76800 76700 76875 435.00 0.57% 2024/07/23 Time 8:26
KIWOOM HEROES 30-Year Treasury Bond Active 60720 60720 60565 60720 225.00 0.37% 2024/07/23 Time 8:26
Samsung KODEX India Nifty50 Leverage(SYNTH) 18285 18380 18285 18495 230.00 1.26% 2024/07/23 Time 8:26
Shinhan SOL Korea-Global Semiconductor Active 19730 19755 19725 19790 435.00 2.25% 2024/07/23 Time 8:26
KIM KINDEX Electric Vehicles Value Chain Active 9865 9860 10010 9875 180.00 1.82% 2024/07/23 Time 8:26
MIRAE ASSET TIGER Global Artificial Intelligence & 12260 12305 12260 12360 35.00 0.29% 2024/07/23 Time 8:26
SAMSUNG KODEX iShares US Investment Grade Corporat 11120 11120 11115 11140 50.00 0.45% 2024/07/23 Time 8:26
MiraeAsset TIGER Banks 8990 9070 8990 9080 30.00 0.33% 2024/07/23 Time 8:26
MiraeAsset TIGER 200 IT 35010 34945 34870 35365 130.00 0.37% 2024/07/23 Time 8:26
Samsung KODEX High Dividend 10295 10315 10295 10315 10.00 0.10% 2024/07/23 Time 8:26
KIM KINDEX Nuclear Power Theme 17570 17580 17555 17580 65.00 0.37% 2024/07/23 Time 8:26
Samsung KODEX Samsung Group Value 9220 9225 9210 9285 10.00 0.11% 2024/07/23 Time 8:26
KIM KINDEX US Short Term Bond Active 11060 11080 11060 11095 50.00 0.45% 2024/07/23 Time 8:26
Samsung KODEX Korea Taiwan IT Premier 25875 25890 25640 25915 375.00 1.47% 2024/07/23 Time 8:26
KB KBSTAR US Treasury Bond 30Y Covered Call 9870 9875 9865 9885 65.00 0.66% 2024/07/23 Time 8:26
Samsung KODEX Wise Samsung Electronics Balanced 11720 11695 11695 11730 80.00 0.69% 2024/07/23 Time 8:26
Daishin DAISHIN343 AI Semiconductor Infrastructure 9550 9495 9495 9740 35.00 0.37% 2024/07/23 Time 8:26
NH-Amundi HANARO Semiconductor Core Process Tech L 9180 9110 9085 9445 20.00 0.22% 2024/07/23 Time 8:26
Samsung Securities Samsung Inverse 2X Gold Futures 6120 6105 6100 6125 15.00 0.25% 2024/07/23 Time 8:26
ACE Kpop Focus 7095 7080 7055 7205 45.00 0.64% 2024/07/23 Time 8:26
Shinhan SOL S&P500 15985 16015 15985 16045 50.00 0.31% 2024/07/23 Time 8:26
KIM KINDEX Leverage 8375 8375 8335 8465 60.00 0.72% 2024/07/23 Time 8:26
Samsung KODEX KRW Cash 110350 110350 110350 110355 5.00 0.00% 2024/07/23 Time 8:26
Shinhan SOL S&P500 ESG 15345 15340 15340 15400 45.00 0.29% 2024/07/23 Time 8:26
KB KBSTAR High Dividend 14710 14700 14685 14730 205.00 1.41% 2024/07/23 Time 8:26
Samsung KODEX USD Futures 13310 13325 13310 13355 40.00 0.30% 2024/07/23 Time 8:26
ACE Apple Value Chain Active 10880 10910 10880 10955 70.00 0.65% 2024/07/23 Time 8:26
Shinhan SOL US TOP5 40 Blended 12815 12775 12775 12825 100.00 0.79% 2024/07/23 Time 8:26
ACE Microsoft Value Chain Active 10335 10335 10330 10375 125.00 1.22% 2024/07/23 Time 8:26
Samsung KODEX Media & Entertainment 10850 10875 10835 11060 135.00 1.24% 2024/07/23 Time 8:26
MiraeAsset TIGER Global Metaverse Active 9790 9825 9785 9880 80.00 0.82% 2024/07/23 Time 8:26
MiraeAsset TIGER Hyundai Motors Group Plus 29400 29505 29285 29505 590.00 2.05% 2024/07/23 Time 8:26
Hanwha ARIRANG High Dividend Conservative Balanced 12465 12490 12460 12490 15.00 0.12% 2024/07/23 Time 8:26
Samsung KODEX KOSPI 28235 28215 28155 28410 90.00 0.32% 2024/07/23 Time 8:26
SAMSUNG KODEX TRF7030 17390 17415 17390 17440 30.00 0.17% 2024/07/23 Time 8:26
KIM ACE USD SOFR(Synth) 11155 11155 11150 11175 15.00 0.13% 2024/07/23 Time 8:26
Nh-Amundi HANARO K-Food 11435 11435 11345 11435 165.00 1.46% 2024/07/23 Time 8:26
Samsung KODEX Insurance 10165 10220 10165 10250 75.00 0.74% 2024/07/23 Time 8:26
ACE US Equity Best Seller 14405 14465 14405 14505 185.00 1.30% 2024/07/23 Time 8:26
MiraeAsset TIGER China A300 8745 8780 8745 8845 70.00 0.80% 2024/07/23 Time 8:26
MiraeAsset TIGER S&P500 Futures 61100 61170 61100 61190 320.00 0.53% 2024/07/23 Time 8:26
Kiwoom KOSEF 200 Futures Leverage 18790 18790 18680 19005 130.00 0.70% 2024/07/23 Time 8:26
Kiwoom KOSEF AI Medical Technology 9890 9900 9800 9930 265.00 2.75% 2024/07/23 Time 8:26
Samsung KODEX TSE Japan Real Estate 11225 11270 11225 11275 65.00 0.58% 2024/07/23 Time 8:26
SOL Semiconductor Front-End Process 9430 9360 9360 9670 50.00 0.53% 2024/07/23 Time 8:26
MIRAE ASSET TIGER Fn Renewable Energy 8720 8740 8705 8750 15.00 0.17% 2024/07/23 Time 8:26
Mirae Asset TIGER KRX BBIG K-New Deal 6005 6010 5995 6090 65.00 1.08% 2024/07/23 Time 8:26
MiraeAsset TIGER 200 Energy & Chemicals 11615 11620 11600 11765 85.00 0.73% 2024/07/23 Time 8:26
MiraeAsset TIGER Synth CD 1Y Rate Active 1017400 1017400 1017400 1017405 95.00 0.01% 2024/07/23 Time 8:26
Samsung KODEX Copper Futures Special Asset 7265 7265 7230 7275 20.00 0.28% 2024/07/23 Time 8:26
Shinhan SOL Semiconductor Back-End Process 13065 13000 13000 13460 45.00 0.34% 2024/07/23 Time 8:26
Samsung KODEX 200 US Treasury Notes Balanced 13310 13350 13305 13410 45.00 0.34% 2024/07/23 Time 8:26
KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B 10395 10380 10375 10415 25.00 0.24% 2024/07/23 Time 8:26
TIGER Glbal Autonomous&Electric Vehicles Solactive 11300 11310 11280 11355 120.00 1.07% 2024/07/23 Time 8:26
Samsung KODEX Healthcare 16155 16145 16080 16155 255.00 1.60% 2024/07/23 Time 8:26
KB KBSTAR iSelect METAVERSE 6150 6150 6130 6215 25.00 0.41% 2024/07/23 Time 8:26
SAMSUNG KODEX Dividend Value 14815 14870 14810 14880 105.00 0.71% 2024/07/23 Time 8:26
KIM KINDEX Synth-Vietnam VN30 20165 20190 20165 20200 60.00 0.30% 2024/07/23 Time 8:26
Samsung KODEX Grains Futures H 8735 8735 8730 8755 90.00 1.04% 2024/07/23 Time 8:26
Mirae Asset TIGER Media Contents 4800 4810 4795 4875 10.00 0.21% 2024/07/23 Time 8:26
Samsung KODEX S&P500 Health Care 12580 12595 12580 12625 30.00 0.24% 2024/07/23 Time 8:26
Samsung KODEX USD Futures Inverse 8200 8185 8185 8200 25.00 0.31% 2024/07/23 Time 8:26
Samsung Kodex Gold Futures Special 14830 14825 14820 14855 25.00 0.17% 2024/07/23 Time 8:26
Mirae Asset TIGER 10Y US Treasury Note 12165 12175 12165 12200 60.00 0.49% 2024/07/23 Time 8:26
KIM ACE 26-06 Term Corporate Bond Active 10690 10690 10690 10695 5.00 0.05% 2024/07/23 Time 8:26
Assetplus ASSETPLUS Global Young Age Active 12935 12940 12925 12975 25.00 0.19% 2024/07/23 Time 8:26
Mirae Asset TIGER S&P500 Dividend Aristocrats 11725 11745 11725 11770 20.00 0.17% 2024/07/23 Time 8:26
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) 8065 8055 8055 8075 55.00 0.68% 2024/07/23 Time 8:26
NH-Amundi HANARO K-POP&Media 6385 6400 6380 6470 20.00 0.31% 2024/07/23 Time 8:26
Samsung KODEX K-Robot Active 13945 13930 13920 14035 100.00 0.72% 2024/07/23 Time 8:26
KB KBSTAR Global Realty Income 10500 10540 10500 10570 50.00 0.48% 2024/07/23 Time 8:26
KIM ACE AI Semiconductor Focus 17560 17435 17435 17955 50.00 0.29% 2024/07/23 Time 8:26
KIM KINDEX NASDAQ100 3070 Blend 12455 12460 12450 12495 15.00 0.12% 2024/07/23 Time 8:26
Samsung KODEX KOSPI TotalReturn 13780 13775 13740 13855 60.00 0.44% 2024/07/23 Time 8:26
MiraeAsset TIGER Physical Copper 11255 11230 11230 11350 120.00 1.07% 2024/07/23 Time 8:26
Shinhan SOL Automobile TOP3 Plus 11990 12040 11990 12040 205.00 1.74% 2024/07/23 Time 8:26
KIM KINDEX US-China Next EV&AV Active 9145 9170 9145 9190 95.00 1.05% 2024/07/23 Time 8:26
Timefolio TIMEFOLIO US NASDAQ100 Active 21325 21330 21315 21415 130.00 0.61% 2024/07/23 Time 8:26
Samsung KODEX US Dollar SOFR Active(Synth) 11375 11395 11375 11425 65.00 0.57% 2024/07/23 Time 8:26
KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) 22120 22150 22090 22250 535.00 2.48% 2024/07/23 Time 8:26
Mirae Asset TIGER Japan Semiconductor Factset 13715 13715 13705 13990 25.00 0.18% 2024/07/23 Time 8:26
MiraeAsset TIGER Leverage 20360 20365 20280 20595 80.00 0.39% 2024/07/23 Time 8:26
MiraeAsset TIGER Space Tech 11835 11770 11730 11835 180.00 1.54% 2024/07/23 Time 8:26
Samsung KODEX 200 Total Return 13355 13350 13320 13430 45.00 0.34% 2024/07/23 Time 8:26
Samsung KODEX K-Metaverse Active 7275 7290 7265 7345 35.00 0.48% 2024/07/23 Time 8:26
Kiwoom HEROES Money Market Active 50845 50845 50845 50850 0.00 0.00% 2024/07/23 Time 8:26
SAMSUNG KODEX China Hang Seng TECH 5495 5475 5475 5590 40.00 0.73% 2024/07/23 Time 8:26
Mirae Asset TIGER KOSDAQ150 Biotech 12585 12615 12535 12630 320.00 2.61% 2024/07/23 Time 8:26
KIM ACE Solactive Global Income TOP10 10940 10945 10935 10970 35.00 0.32% 2024/07/23 Time 8:26
Samsung KODEX Fn System Semiconductor 11440 11405 11385 11600 10.00 0.09% 2024/07/23 Time 8:26
Samsung KODEX Top 5 Plus Total Return 24860 24870 24795 25020 130.00 0.53% 2024/07/23 Time 8:26
Mirae Asset TIGER KRX Internet K-New Deal 3700 3700 3690 3780 35.00 0.95% 2024/07/23 Time 8:26
MiraeAsset TIGER Synth-China HStech Leverage(H) 4840 4830 4805 4985 35.00 0.72% 2024/07/23 Time 8:26
Timefolio TIMEFOLIO Global Artificial Intelligence 20780 20805 20750 20905 210.00 1.02% 2024/07/23 Time 8:26
KB KBSTAR AI&Robotics 8530 8495 8490 8555 150.00 1.79% 2024/07/23 Time 8:26
Samsung KODEX MSCI World 28685 28740 28685 28795 145.00 0.51% 2024/07/23 Time 8:26
MiraeAsset TIGER Health Care 35820 35840 35695 35875 495.00 1.40% 2024/07/23 Time 8:26
Kiwoom KOSEF 200 Total Return 48525 48520 48410 48815 175.00 0.36% 2024/07/23 Time 8:26
MiraeAsset TIGER Fn Metaverse 6900 6905 6885 6960 35.00 0.51% 2024/07/23 Time 8:26
NH-Amundi HANARO Nuclear Power 18440 18460 18410 18470 45.00 0.24% 2024/07/23 Time 8:26
KB KBSTAR Secondary Cell Active 8595 8570 8570 8725 115.00 1.34% 2024/07/23 Time 8:26
NH-Amundi HANARO Shipbuilding&Shipping 13090 13100 13080 13145 145.00 1.12% 2024/07/23 Time 8:26
Mirae Asset TIGER US Dividend +3% Premium 11275 11295 11275 11320 65.00 0.58% 2024/07/23 Time 8:26
BNK BNK Secondary Battery Cathode Materials 6750 6660 6660 6815 50.00 0.74% 2024/07/23 Time 8:26
Kiwoom KOSEF US Blockbuster Biotech Drugs Plus 10480 10485 10420 10485 20.00 0.19% 2024/07/23 Time 8:26
Kiwoom KOSEF KOSPI 200 38325 38325 38230 38545 130.00 0.34% 2024/07/23 Time 8:26
Samsung KODEX Securities 7655 7700 7655 7760 30.00 0.39% 2024/07/23 Time 8:26
Kiwoom KOSEF US Oil&Energy 11850 11830 11825 11855 15.00 0.13% 2024/07/23 Time 8:26
MiraeAsset TIGER KOSDAQ150 13830 13800 13765 13895 65.00 0.47% 2024/07/23 Time 8:26
Samsung KODEX US Russell 2000 H 13550 13555 13545 13565 215.00 1.61% 2024/07/23 Time 8:26
KB KBSTAR 200 Futures Inverse 2X 1909 1906 1887 1919 4.00 0.21% 2024/07/23 Time 8:26
Kiwoom KOSEF 200 Futures Inverse 2X 1919 1920 1897 1929 12.00 0.63% 2024/07/23 Time 8:26
MiraeAsset TIGER Global On Device AI 11100 11105 11090 11105 185.00 1.69% 2024/07/23 Time 8:26
MiraeAsset TIGER NASDAQ100 Balanced TR 12415 12420 12405 12420 35.00 0.28% 2024/07/23 Time 8:26
MiraeAsset TIGER 24-10 Corporate Active 55310 55310 55300 55310 5.00 0.01% 2024/07/23 Time 8:26
MiraeAsset TIGER S&P500 Total Return(H) 13435 13440 13425 13445 85.00 0.64% 2024/07/23 Time 8:26
MiraeAsset TIGRT India Billion Consumer 11025 11050 11025 11055 25.00 0.23% 2024/07/23 Time 8:26
SOL US AI Software 10660 10650 10645 10705 65.00 0.61% 2024/07/23 Time 8:26
Samsung KODEX FANG Plus 41375 41395 41355 41395 600.00 1.47% 2024/07/23 Time 8:26
Kiwoom KOSEF NASDAQ100(H) 16235 16250 16225 16260 115.00 0.71% 2024/07/23 Time 8:26
KIM KINDEX S&P500 3070 Blend 11975 11980 11970 12015 10.00 0.08% 2024/07/23 Time 8:26
Shinhan SOL US Dividend Equity 11160 11160 11155 11175 10.00 0.09% 2024/07/23 Time 8:26
Mirae Asset Tiger JPY KRW Futures 8425 8405 8405 8425 10.00 0.12% 2024/07/23 Time 8:26
ACE US Semiconductor 15% Premium(Syn) 11470 11485 11470 11520 250.00 2.23% 2024/07/23 Time 8:26
Mirae Asset TIGER KRX Game K-New Deal 5465 5480 5465 5535 75.00 1.37% 2024/07/23 Time 8:26
MiraeAsset TIGER 200 Futures Leverage 15865 15870 15780 16050 100.00 0.63% 2024/07/23 Time 8:26
Samsung KODEX US Dividend Premium Active 11335 11345 11325 11375 30.00 0.26% 2024/07/23 Time 8:26
Mirae Asset TIGER USD Money Market Active 12375 12390 12375 12410 45.00 0.36% 2024/07/23 Time 8:26
Miraeasset TIGER CD Rate Investment (Synth) 54660 54660 54655 54660 5.00 0.01% 2024/07/23 Time 8:26
KIM ACE US 500 15% Premium Distribution(Synth) 10650 10665 10650 10690 55.00 0.52% 2024/07/23 Time 8:26
Hanwha ARIRANG 200 38975 38965 38875 39190 150.00 0.39% 2024/07/23 Time 8:26
Samsung KODEX S&P500(H) 13055 13060 13050 13060 80.00 0.62% 2024/07/23 Time 8:26
MiraeAsset TIGER Semicon 41755 41630 41535 42380 220.00 0.53% 2024/07/23 Time 8:26
MiraeAsset TIGER Nasdaq 100 121855 122095 121855 122375 470.00 0.39% 2024/07/23 Time 8:26
MiraeAsset TIGER 200 Constructions 3230 3240 3230 3245 20.00 0.62% 2024/07/23 Time 8:26
Timefolio TIMEFOLIO US S&P500 Active 18610 18645 18610 18690 70.00 0.38% 2024/07/23 Time 8:26
Samsung KODEX US Nasdaq100 Futures (H) 23285 23300 23275 23310 155.00 0.67% 2024/07/23 Time 8:26
MiraeAsset TIGER US Tech TOP10 Indxx(H) 13605 13610 13590 13615 210.00 1.57% 2024/07/23 Time 8:26
Samsung KODEX Silver Futures Special Asset 5325 5325 5325 5360 0.00 0.00% 2024/07/23 Time 8:26
MiraeAsset TIGER Nasdaq 100 Total Return(H) 16090 16095 16085 16110 115.00 0.72% 2024/07/23 Time 8:26
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) 11190 11205 11175 11205 135.00 1.22% 2024/07/23 Time 8:26
MiraeAsset TIGER US T-Bond 30Y Strips Synth Active 43610 43600 43520 43610 450.00 1.03% 2024/07/23 Time 8:26
Mirae Asset TIGER Top 10 12930 12930 12895 13025 40.00 0.31% 2024/07/23 Time 8:26
KIM ACE POSCO Group Focus 6280 6210 6210 6360 70.00 1.11% 2024/07/23 Time 8:26
Samsung KODEX Samsung Group 9660 9660 9655 9725 35.00 0.36% 2024/07/23 Time 8:26
KIM KINDEX KRX Physical Gold 15330 15345 15315 15355 50.00 0.33% 2024/07/23 Time 8:26
KB KBSTAR Secondary Cell TOP10 11320 11180 11180 11430 50.00 0.44% 2024/07/23 Time 8:26
Miraeasset TIGER Tesla Balanced 11900 11905 11890 11910 160.00 1.36% 2024/07/23 Time 8:26
NH-Amundi HANARO K-Semiconductor 12370 12335 12300 12540 30.00 0.24% 2024/07/23 Time 8:26
Mirae Asset TIGER KOSDAQ150 Leverage 11540 11470 11425 11635 115.00 1.01% 2024/07/23 Time 8:26
TIMEFOLIO Global SpaceTech And Dfns Act 10805 10830 10805 10830 60.00 0.56% 2024/07/23 Time 8:26
MiraeAsset TIGER Synth-Nasdaq100 Covered Call 10635 10650 10635 10670 25.00 0.24% 2024/07/23 Time 8:26
Shinhan SOL US AI Electric Power Infrastructure 9590 9590 9590 9620 100.00 1.05% 2024/07/23 Time 8:26
KB KBSTAR US NASDAQ100 20230 20275 20230 20310 70.00 0.35% 2024/07/23 Time 8:26
MiraeAsset TIGER Inverse 4530 4530 4505 4545 10.00 0.22% 2024/07/23 Time 8:26
Shinhan SOL US Dvidend Equity 11010 11015 11005 11050 35.00 0.32% 2024/07/23 Time 8:26
Samsung KODEX China H Leverage 1616 1613 1610 1626 7.00 0.44% 2024/07/23 Time 8:26
Samsung KODEX India Tata Group 10555 10555 10555 10580 10.00 0.09% 2024/07/23 Time 8:26
KIM ACE Nvidia Value Chain Active 10255 10240 10240 10310 245.00 2.45% 2024/07/23 Time 8:26
KB KBSTAR Non-Memory Semiconductor Active 12785 12750 12720 12960 80.00 0.63% 2024/07/23 Time 8:26
SamsungActive KoAct Dividend Growth Active 10315 10350 10315 10385 60.00 0.59% 2024/07/23 Time 8:26
KIM ACE Solactive Global Semiconductor TOP4 25965 25970 25945 26090 790.00 3.14% 2024/07/23 Time 8:26
SAMSUNGACTIVE KoAct AI Infrastructure Active 9330 9330 9300 9500 30.00 0.32% 2024/07/23 Time 8:26
Samsung KODEX Tesla Income Premium Balanced Active 9800 9810 9800 9830 45.00 0.46% 2024/07/23 Time 8:26
KB KBSTAR 200 Securities 38660 38655 38560 38865 145.00 0.38% 2024/07/23 Time 8:26
Shinhan SOL US Tech Top 10 11435 11440 11430 11475 135.00 1.19% 2024/07/23 Time 8:26
Samsung KODEX KRW CASH PLUS 111325 111325 111325 111340 15.00 0.01% 2024/07/23 Time 8:26
Hanwha ARIRANG High Dividend 15185 15235 15185 15235 85.00 0.56% 2024/07/23 Time 8:26
Samsung KODEX US Nasdaq100 (H) 15680 15685 15675 15690 120.00 0.77% 2024/07/23 Time 8:26
MiraeAsset TIGER India Nifty 50 13750 13790 13750 13840 90.00 0.65% 2024/07/23 Time 8:26
KB KBSTAR 200 Weekly Covered Call 10415 10415 10410 10450 30.00 0.29% 2024/07/23 Time 8:26
Mirae Asset TIGER KRX Bio K-New Deal 6785 6760 6755 6810 55.00 0.82% 2024/07/23 Time 8:26
Tiger US S&P500+10% Premium Daily Option 10530 10540 10525 10565 30.00 0.29% 2024/07/23 Time 8:26
Samsungactive KOACT Bio Healthcare Active 12960 12875 12820 12975 320.00 2.53% 2024/07/23 Time 8:26
Timefolio TIMEFOLIO Korea Plus Dividend Active 14205 14255 14205 14255 85.00 0.60% 2024/07/23 Time 8:26
Samsung Securities Leverage WTI Crude Oil Futures 1594 1597 1593 1600 27.00 1.69% 2024/07/23 Time 8:26
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto 29020 29085 28985 29295 1135.00 4.07% 2024/07/23 Time 8:26
KBSTAR S&P500 16720 16750 16720 16790 45.00 0.27% 2024/07/23 Time 8:26
KIM KINDEX S&P500 19385 19420 19385 19465 50.00 0.26% 2024/07/23 Time 8:26
Samsung KODEX BIO 8745 8740 8680 8745 210.00 2.46% 2024/07/23 Time 8:26
Samsung KODEX AUTOs 20665 20710 20555 20710 495.00 2.45% 2024/07/23 Time 8:26
Samsung KODEX Banks 8685 8755 8685 8755 35.00 0.40% 2024/07/23 Time 8:26
Samsung KODEX Semicon 40340 40180 40120 40875 130.00 0.32% 2024/07/23 Time 8:26
Samsung KODEX India Nifty50 14105 14140 14105 14175 65.00 0.46% 2024/07/23 Time 8:26
KIM ACE US Big Tech Top7 Plus 15415 15425 15410 15475 165.00 1.08% 2024/07/23 Time 8:26
Samsung KODEX US AI Tech Top10 9955 9970 9950 9995 70.00 0.71% 2024/07/23 Time 8:26
MiraeAsset TIGER Secondary Cell 19640 19615 19610 19950 340.00 1.73% 2024/07/23 Time 8:26
Timefolio TIMEFOLIO Kbio Active 11460 11385 11365 11475 235.00 2.09% 2024/07/23 Time 8:26
KIM ACE Tesla Value Chain Active 12845 12845 12830 12935 405.00 3.26% 2024/07/23 Time 8:26
Samsung KODEX US Semiconductor MV 24280 24335 24280 24395 610.00 2.58% 2024/07/23 Time 8:26
Mirae Asset TIGER KOSDAQ150 Inverse 3690 3695 3665 3705 10.00 0.27% 2024/07/23 Time 8:26
MiraeAsset TIGER 200 Heavy Industry 5015 5040 5000 5040 90.00 1.83% 2024/07/23 Time 8:26
Hanwha ARIRANG K-Defense Industry Fn 17495 17420 17090 17495 470.00 2.76% 2024/07/23 Time 8:26
KODEX AI Semiconductor Core Equipment 12260 12165 12165 12580 105.00 0.86% 2024/07/23 Time 8:26
MIRAE ASSET TIGER China Hang Seng TECH 5500 5495 5485 5595 45.00 0.82% 2024/07/23 Time 8:26
WOORI Semiconductor Value Chain Active 11115 11050 11045 11360 55.00 0.49% 2024/07/23 Time 8:26
KODEX US Dividend+10% Premium Dow Jones 10335 10340 10325 10365 60.00 0.58% 2024/07/23 Time 8:26
KODEX US Treasury Bond 30Y + 12% Premium 10310 10320 10305 10320 45.00 0.44% 2024/07/23 Time 8:26
TIGER Global Obesity Treatment Top2 Plus 11560 11565 11555 11610 65.00 0.56% 2024/07/23 Time 8:26
Mirae Asset TIGER US Dividend +7% Premium 10510 10510 10505 10540 45.00 0.43% 2024/07/23 Time 8:26
MiraeAsset TIGER US Tech Top10+10% Premium 12645 12670 12645 12690 105.00 0.84% 2024/07/23 Time 8:26
Samsung KODEX US AI Tech TOP10+15% Premium 10695 10730 10695 10750 70.00 0.66% 2024/07/23 Time 8:26
KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) 8780 8770 8765 8785 45.00 0.51% 2024/07/23 Time 8:26
Mirae Asset TIGER AI Semiconductor Core Tech 11865 11770 11770 12195 100.00 0.84% 2024/07/23 Time 8:26
KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) 29325 29695 29040 29695 180.00 0.62% 2024/07/23 Time 8:26
Shinhan SOL Semiconductor Materials & Equipment 14170 14065 14065 14515 90.00 0.64% 2024/07/23 Time 8:26
MiraeAsset TIGER China Electric Vehicle Solactive 7195 7210 7195 7315 90.00 1.25% 2024/07/23 Time 8:26
Korea Investment & Securities TRUE lnverse 2X Nasd 828 829 828 832 13.00 1.57% 2024/07/23 Time 8:26
MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn 14110 14185 14080 14200 75.00 0.53% 2024/07/23 Time 8:26
Shinhan SOL Secondary Battery Materials & Equipmen 5820 5760 5760 5905 80.00 1.37% 2024/07/23 Time 8:26
Samsung KODEX200 38380 38380 38300 38595 140.00 0.37% 2024/07/23 Time 8:26
MiraeAsset TIGER 200 38455 38445 38340 38660 130.00 0.34% 2024/07/23 Time 8:26
Samsung KODEX KOSDAQ 150 13460 13410 13395 13510 70.00 0.52% 2024/07/23 Time 8:26
MiraeAsset TIGER US Tech Top10 INDXX 21225 21265 21225 21305 190.00 0.90% 2024/07/23 Time 8:26
Samsung KODEX ULTRA T-Bond Futures(H) 7985 7985 7970 7985 40.00 0.50% 2024/07/23 Time 8:26
MiraeAsset TIGER Fn Semiconductor TOP 10 13015 12965 12950 13210 65.00 0.50% 2024/07/23 Time 8:26
Samsung KODEX Secondary Battery Industry 16785 16755 16755 17055 285.00 1.70% 2024/07/23 Time 8:26
Mirae Asset TIGER Secondary Battery Material 6115 6040 6040 6200 75.00 1.23% 2024/07/23 Time 8:26
Shinhan SOL Financial Group Plus High Dividend 11165 11240 11145 11250 85.00 0.77% 2024/07/23 Time 8:26
SAMSUNG KODEX AI Electric Power Core Facilities 9720 9750 9715 9870 50.00 0.51% 2024/07/23 Time 8:26
Miraeasset TIGER KRX Secondary Battery K-New Deal 2405 2395 2380 2475 80.00 3.33% 2024/07/23 Time 8:26
Mirae Asset TIGER KRX Secondary Battery K-New Deal 10580 10555 10540 10725 115.00 1.09% 2024/07/23 Time 8:26
MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ 6460 6575 6375 6575 125.00 1.93% 2024/07/23 Time 8:26
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 19920 19945 19915 20010 405.00 2.08% 2024/07/23 Time 8:26
Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu 6450 6565 6370 6565 120.00 1.86% 2024/07/23 Time 8:26
Samsung KODEX Inverse 4045 4040 4025 4055 15.00 0.37% 2024/07/23 Time 8:26
Samsung KODEX Leverage 20605 20600 20505 20830 155.00 0.76% 2024/07/23 Time 8:26
Miraeasset TIGER S&P500 19175 19215 19175 19255 50.00 0.26% 2024/07/23 Time 8:26
Samsung KODEX KOSDAQ150 Inverse 3615 3630 3605 3640 20.00 0.55% 2024/07/23 Time 8:26
Samsung KODEX KOSDAQ150 Leverage 10290 10250 10200 10385 80.00 0.78% 2024/07/23 Time 8:26
SAMSUNG KODEX 200 Futures Inverse 2X 1909 1909 1888 1918 12.00 0.63% 2024/07/23 Time 8:26
Samsung KODEX Secondary Battery Industry Leverage 2625 2570 2570 2675 75.00 2.86% 2024/07/23 Time 8:26
KB KBSTAR KTB 3 Year 109210 109115 109115 109210 0.00 0.00% 2024/07/23 Time 7:57
VI FOCUS AI Korea Active 13430 13495 13430 13495 35.00 0.26% 2024/07/23 Time 7:57
NH QV US IT Top5 ETN H 41 44750 44750 44750 44750 450.00 1.02% 2024/07/23 Time 7:57
Samsung KODEX Momentum PLUS 13975 14090 13975 14090 50.00 0.36% 2024/07/23 Time 7:57
KB KBSTAR USD FUTURES INVERSE 9480 9460 9460 9480 55.00 0.58% 2024/07/23 Time 7:57
Kiwoom KOSEF Korea Treasury Bond 109860 109850 109850 109860 85.00 0.08% 2024/07/23 Time 7:57
KB KBSTAR MID-LONG Term KTB Active 106615 106620 106615 106620 20.00 0.02% 2024/07/23 Time 7:57
KB KBSTAR Prime Industry Securities 12380 12435 12360 12435 95.00 0.77% 2024/07/23 Time 7:57
KB KBSTAR FKTB 5Y Duration Following 50445 50435 50435 50445 90.00 0.18% 2024/07/23 Time 7:57
NH-Amundi HANARO Shareholder Value Growth Korea Ac 10560 10515 10515 10610 105.00 1.00% 2024/07/23 Time 7:57
KB KBSTAR KTB 3Y Futures 53835 53750 53750 53835 90.00 0.17% 2024/07/23 Time 7:57
KB KBSTAR Credit Bond Securities 105885 105880 105880 105885 30.00 0.03% 2024/07/23 Time 7:57
KB KBSTAR KTB 3Y Futures Inverse 108715 108725 108715 108725 70.00 0.06% 2024/07/23 Time 7:57
ASSETPLUS Assetplus Korea Blacksmith Active 11115 11275 11115 11275 55.00 0.49% 2024/07/23 Time 7:57
Kiwoom KOSEF Lyxor Global Digital Economy MSCI 10815 10850 10815 10850 305.00 2.90% 2024/07/23 Time 7:57
MIRAE ASSET TIGER KRX Climate Change Solutions 11540 11540 11540 11635 40.00 0.35% 2024/07/23 Time 7:57
Shinhan Investment Shinhan Leverage DJIA Futures E 43710 43710 43690 43725 185.00 0.43% 2024/07/23 Time 7:57
Samsung KODEX KTOP30 17765 17795 17765 17910 15.00 0.08% 2024/07/23 Time 7:57
KB KBSTAR Platform Theme 6150 6195 6130 6195 40.00 0.65% 2024/07/23 Time 7:57
Mirae Asset TIGER 200 Industrials 6710 6760 6710 6760 5.00 0.07% 2024/07/23 Time 7:57
SAMSUNG KODEX K-Innovation Active 13505 13615 13505 13615 60.00 0.45% 2024/07/23 Time 7:57
Hanwha ARIRANG Synth-MSCI AC World (H) 19105 19100 19100 19200 20.00 0.10% 2024/07/23 Time 7:57
NH-Amundi HANARO MSCI World IMI Virology 12160 12150 12150 12165 40.00 0.33% 2024/07/23 Time 7:57
Shinhan SOL Korea Treasury Bond 30Y Active 52460 52405 52370 52460 220.00 0.42% 2024/07/23 Time 7:57
Sansung KODEX ULTRA T-Bond Futures Inverse(H) 11320 11325 11315 11325 95.00 0.85% 2024/07/23 Time 7:57
KB KBSTAR Top5 Group 6645 6635 6625 6700 35.00 0.53% 2024/07/23 Time 7:57
Kiwoom KOSEF Germany DAX 12415 12415 12380 12415 75.00 0.61% 2024/07/23 Time 7:57
MIRAE ASSET TIGER KRX300 18125 18210 18125 18255 90.00 0.50% 2024/07/23 Time 7:57
KB KBSTAR KTB 10Y Futures 53665 53645 53645 53665 40.00 0.07% 2024/07/23 Time 7:57
Mirae Asset TIGER KOSDAQ150 IT 14660 15005 14660 15005 180.00 1.23% 2024/07/23 Time 7:57
Hanwha ARIRANG KOSPI Total Return 14945 14945 14915 15050 50.00 0.34% 2024/07/23 Time 7:57
Samsung KODEX SGX MSCI EM Futures 8370 8385 8370 8390 50.00 0.60% 2024/07/23 Time 7:57
Woori WOORI Korea Real Estates Quality Top3 Plus 10625 10600 10600 10640 15.00 0.14% 2024/07/23 Time 7:57
Kiwoom KOSEF TIPS KIS 113055 112975 112975 113055 95.00 0.08% 2024/07/23 Time 7:57
KB KBSTAR Exporter Securities 12080 12095 12080 12215 5.00 0.04% 2024/07/23 Time 7:57
KB KBSTAR Global Agribusiness MV 8945 8965 8945 8965 120.00 1.36% 2024/07/23 Time 7:57
Hanwha ARIRANG 200 Futures Leverage 38190 38150 38060 38665 150.00 0.39% 2024/07/23 Time 7:57
KB KBSTAR Global Metaverse Moorgate 14820 14865 14820 14865 55.00 0.37% 2024/07/23 Time 7:57
NH-Amundi HANARO 200 Futures Inverse 9360 9320 9250 9360 25.00 0.27% 2024/07/23 Time 7:57
KB KBSTAR Mid Small Cap High Dividend 10975 10980 10940 10980 25.00 0.23% 2024/07/23 Time 7:57
SAMSUNG KODEX Fn K-NewDeal Digital Plus 7510 7530 7510 7550 70.00 0.93% 2024/07/23 Time 7:57
Meritz MASTER TMT TechMedia Telecom Active 9500 9575 9500 9630 65.00 0.68% 2024/07/23 Time 7:57
Samsung KODEX FTSE China A50 18750 18770 18710 18785 0.00 0.00% 2024/07/23 Time 7:57
WOORI Korea Treasury Bond Active 55380 55325 55325 55380 190.00 0.34% 2024/07/23 Time 7:57
ASSETPLUS Global Leading Cmpny Fcs10 Act 12020 12040 12020 12040 115.00 0.97% 2024/07/23 Time 7:57
Samsung KODEX S&P500 Communication Services 13440 13495 13440 13495 110.00 0.83% 2024/07/23 Time 7:57
Samsung KODEX S&P500 Consumer Discretionary 14205 14250 14205 14290 75.00 0.53% 2024/07/23 Time 7:57
KB KBSTAR Financials Bond Active 102225 102165 102165 102225 5.00 0.00% 2024/07/23 Time 7:57
Kiwoom KOSEF USD Futures Inverse 8535 8530 8530 8535 20.00 0.23% 2024/07/23 Time 7:57
Mirae Asset Tiger Healthcare Equip 14745 14725 14695 14745 175.00 1.20% 2024/07/23 Time 7:57
Assetplus ASSETPLUS Global Dynamic Senior Active 12400 12425 12400 12425 70.00 0.57% 2024/07/23 Time 7:57
Hanwha ARIRANG Global Rare Earth&Strategic Metals 4080 4105 4080 4120 20.00 0.49% 2024/07/23 Time 7:57
Hanwha ARIRANG TOP10 US Listed Alternative Asset M 18205 18220 18205 18245 275.00 1.53% 2024/07/23 Time 7:57
KB KBSTAR KRX300 18560 18570 18540 18710 100.00 0.54% 2024/07/23 Time 7:57
Shinhan SOL 200 Top10 8715 8795 8715 8815 10.00 0.11% 2024/07/23 Time 7:57
KB KBSTAR China Hang Seng TECH 5355 5335 5335 5475 55.00 1.03% 2024/07/23 Time 7:57
MiraeAsset TIGER Metal Futures 5575 5570 5560 5580 0.00 0.00% 2024/07/23 Time 7:57
TIMEFOLIO TIMEFOLIO CarbonZero Active 13990 14125 13990 14125 100.00 0.71% 2024/07/23 Time 7:57
KB KBSTAR Palladium Futures Inverse(H) 6770 6795 6770 6795 90.00 1.35% 2024/07/23 Time 7:57
Kiwoom HEROES Global REITs IGIS Active 10590 10535 10495 10590 145.00 1.39% 2024/07/23 Time 7:57
KODEX 26-12 Corporate Bond(AA-) Active 10400 10400 10390 10400 5.00 0.05% 2024/07/23 Time 7:57
NH-Amundi HANARO FnElectric&Hydrogen Vehicle 8510 8510 8485 8575 5.00 0.06% 2024/07/23 Time 7:57
Shinhan Investment Shinhan Inverse 2X Gold Futures 3950 3965 3945 3965 0.00 0.00% 2024/07/23 Time 7:57
MiraeAsset TIGER Future Mobility Active 8855 8830 8830 8890 50.00 0.57% 2024/07/23 Time 7:57
Mirae Asset TIGER Consumer Goods Balance 9255 9295 9255 9295 5.00 0.05% 2024/07/23 Time 7:57
KIWOOM HEROES 25-09 US Dollar Term Bond Active 53390 53420 53390 53540 180.00 0.34% 2024/07/23 Time 7:57
KB KBSTAR V&S Select Value Fixed Income Balanced 12210 12235 12210 12235 25.00 0.21% 2024/07/23 Time 7:57
MiraeAsset TIGER Carbon Efficient Green New deal 9550 9570 9540 9615 45.00 0.47% 2024/07/23 Time 7:57
Shinhan SOL Korea-Global Electric Vehicle and Rech 11245 11275 11245 11380 55.00 0.49% 2024/07/23 Time 7:57
Hanwha ARIRANG S&P 500 14355 14380 14355 14410 60.00 0.42% 2024/07/23 Time 7:57
KB KBSTAR TDF2050 Active 12640 12650 12625 12690 40.00 0.32% 2024/07/23 Time 7:57
NH-Amundi HANARO US S&P500 14395 14440 14380 14445 140.00 0.98% 2024/07/23 Time 7:57
Samsung KODEX Synth-ChiNext 7420 7430 7400 7520 10.00 0.13% 2024/07/23 Time 7:57
Hanwha ARIRANG TDF2030 Active 11875 11875 11875 11880 85.00 0.72% 2024/07/23 Time 7:57
Kiwoom HEROES TDF 2040 Active 13370 13370 13370 13425 15.00 0.11% 2024/07/23 Time 7:57
MiraeAsset TIGER Samsung Group 12940 12970 12940 13020 5.00 0.04% 2024/07/23 Time 7:57
KIM KINDEX Syth-Philippines MSCI 13730 13820 13730 13820 80.00 0.58% 2024/07/23 Time 7:57
Meritz MASTER Smart Commerce Active 8640 8645 8605 8665 45.00 0.52% 2024/07/23 Time 7:57
MIRAE Asset TIGER Money Market Active 54230 54235 54230 54235 5.00 0.01% 2024/07/23 Time 7:57
Hanwha ARIRANG High Dividend Low Vol 50 12610 12600 12590 12630 15.00 0.12% 2024/07/23 Time 7:57
KIM KINDEX Global Metaverse tech Active 12700 12785 12700 12785 120.00 0.95% 2024/07/23 Time 7:57
MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y 6350 6345 6325 6365 65.00 1.03% 2024/07/23 Time 7:57
Mirae Asset Tiger MSCI Korea Total Return 16370 16350 16350 16525 70.00 0.43% 2024/07/23 Time 7:57
Assetplus ASSETPLUS Global Platform Active 9720 9740 9720 9750 110.00 1.14% 2024/07/23 Time 7:57
KIM ACE Feb Rollover Corporate Bond Active 10230 10230 10225 10230 5.00 0.05% 2024/07/23 Time 7:57
KB KBSTAR Active Korea Total Bond Market(A-) 104615 104595 104595 104645 35.00 0.03% 2024/07/23 Time 7:57
Mirae TIGER MorningStar Glb Upstream Natural 15080 15245 15080 15255 205.00 1.36% 2024/07/23 Time 7:57
Daewoo Securities Daewoo Leveraged Crude Oil Futur 8440 8440 8400 8450 105.00 1.24% 2024/07/23 Time 7:57
Hanwha ARIRANG KOFR 104855 104855 104850 104855 15.00 0.01% 2024/07/23 Time 7:57
Kiwoom KOSEF Bluechip 8465 8465 8450 8520 10.00 0.12% 2024/07/23 Time 7:57
Kiwoom KOSEF S&P500(H) 14155 14175 14155 14185 75.00 0.53% 2024/07/23 Time 7:57
MiraeAsset TIGER Latin 4385 4385 4385 4390 25.00 0.57% 2024/07/23 Time 7:57
SAMSUNG KODEX Fn Growth 15290 15335 15290 15500 30.00 0.20% 2024/07/23 Time 7:57
KB KBSTAR TDF2040 Active 12440 12460 12430 12460 55.00 0.44% 2024/07/23 Time 7:57
KB KBSTAR US Semiconductor 16395 16420 16395 16470 390.00 2.44% 2024/07/23 Time 7:57
KB KBSTAR 200 Futures Inverse 5180 5150 5150 5180 15.00 0.29% 2024/07/23 Time 7:57
KB KBSTAR China Mainland CSI300 9070 9190 9070 9280 140.00 1.54% 2024/07/23 Time 7:57
Timefolio TIMEFOLIO Bbig Active 7995 7980 7980 8050 5.00 0.06% 2024/07/23 Time 7:57
Mirae Asset Tiger 200 Total Return 21670 21660 21650 21830 35.00 0.16% 2024/07/23 Time 7:57
Nh-Amundi HANARO Global Luxury S&P 18730 18740 18730 18920 5.00 0.03% 2024/07/23 Time 7:57
Samsung KODEX S&P500 Consumer Staples 11600 11620 11585 11645 20.00 0.17% 2024/07/23 Time 7:57
KIM KINDEX Bloomberg Global Brand TOP10 15950 15995 15950 16015 130.00 0.82% 2024/07/23 Time 7:57
MiraeAsset TIGER Precious Metal Futures 11115 11150 11115 11155 5.00 0.04% 2024/07/23 Time 7:57
KB Securities KB Leveraged NASDAQ 100 ETN 23800 23890 23800 23890 285.00 1.21% 2024/07/23 Time 7:57
Kiwoom HEROES US Dollar SOFR Active(SYNTH) 11515 11525 11515 11550 40.00 0.35% 2024/07/23 Time 7:57
KB KBSTAR US Big Data TOP3 Equity&Korean Bond 13690 13680 13665 13695 220.00 1.63% 2024/07/23 Time 7:57
NH-Amundi HANARO Global Carbon Futures (Synth) 9685 9740 9685 9750 220.00 2.27% 2024/07/23 Time 7:57
Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) 13095 13075 13000 13095 350.00 2.75% 2024/07/23 Time 7:57
Samsung KODEX Asia Semicon Supply Chain ExChina Ac 18710 18665 18625 18910 230.00 1.24% 2024/07/23 Time 7:57
KIM KINDEX Inverse 5035 5005 4990 5045 20.00 0.40% 2024/07/23 Time 7:57
KBSTAR CD Rate Active(SYNTH) 101180 101190 101180 101190 0.00 0.00% 2024/07/23 Time 7:57
KIM KINDEX US Green Theme Indxx 9115 9230 9115 9230 125.00 1.39% 2024/07/23 Time 7:57
NH-Amundi HANARO FnGreen Energy 7480 7540 7450 7560 65.00 0.87% 2024/07/23 Time 7:57
MiraeAsset TIGER Global Bbig Active 15720 15755 15720 15785 150.00 0.96% 2024/07/23 Time 7:57
Timefolio TIMEFOLIO Kculture Active 10230 10235 10210 10295 80.00 0.79% 2024/07/23 Time 7:57
KIM KINDEX Synth-Gold Futures Leverage 21405 21465 21395 21535 125.00 0.58% 2024/07/23 Time 7:57
MiareAsset TIGER MSCI Korea ESG Leaders 9315 9350 9315 9350 65.00 0.70% 2024/07/23 Time 7:57
Samsung KODEX Europe Luxury TOP10 STOXX 9280 9280 9275 9335 65.00 0.71% 2024/07/23 Time 7:57
KODEX MSCI China All Shares Bttrs(synth) 5200 5200 5200 5305 100.00 1.92% 2024/07/23 Time 7:57
Hanwha ARIRANG Synth-DJ US Select Dividend 16510 16510 16510 16590 40.00 0.24% 2024/07/23 Time 7:57
KIM ACE Nov Rollover Corporate Bond Active 10305 10305 10305 10305 5.00 0.05% 2024/07/23 Time 7:57
Kiwoom HEROES 24-09 Term Corporate Bond Active 51640 51640 51640 51640 10.00 0.02% 2024/07/23 Time 7:57
Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus 10210 10210 10210 10215 5.00 0.05% 2024/07/23 Time 7:57
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI 4950 4950 4945 4950 10.00 0.20% 2024/07/23 Time 7:57
KB KBSTAR Short-Term MSB 112260 112260 112255 112265 0.00 0.00% 2024/07/23 Time 7:57
NH-Amundi HANARO e-Commerce 9545 9570 9525 9755 175.00 1.83% 2024/07/23 Time 7:57
Samsung KODEX Dividend Growth 16060 16065 16020 16095 170.00 1.07% 2024/07/23 Time 7:57
Samsung KODEX Energy & Chemicals 12825 12845 12820 13005 125.00 0.97% 2024/07/23 Time 7:57
Hanwha ARIRANG US Tech 10 iselect 15590 15620 15590 15645 220.00 1.43% 2024/07/23 Time 7:57
Samsung KODEX 200 Intrinsic Value 12215 12220 12210 12220 125.00 1.03% 2024/07/23 Time 7:57
Timefolio TIMEFOLIO Kstock Active 10170 10115 10115 10245 80.00 0.79% 2024/07/23 Time 7:57
Miraeasset TIGER Synth-China STAR50 5605 5640 5605 5760 165.00 2.94% 2024/07/23 Time 7:57
Samsung KODEX Target Date 2030 Active 12365 12380 12365 12380 35.00 0.28% 2024/07/23 Time 7:57
Kiwoom KOSEF Global Power Semiconductor 9910 9905 9905 9990 145.00 1.48% 2024/07/23 Time 7:57
Samsung KODEX 33-06 Treasury Bond Active 10655 10650 10650 10660 0.00 0.00% 2024/07/23 Time 7:57
Shinhan SOL US Treasury Bond 30Y Active(H) 9355 9355 9340 9355 60.00 0.64% 2024/07/23 Time 7:57
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV 4065 4060 4060 4085 45.00 1.12% 2024/07/23 Time 7:57
KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) 12285 12235 12230 12285 150.00 1.22% 2024/07/23 Time 7:57
MiraeAsset TIGER US Investment Grade Corporate Bon 49655 49645 49600 49655 65.00 0.13% 2024/07/23 Time 7:57
KB KBStar KOSPI 28720 28660 28660 28905 60.00 0.21% 2024/07/23 Time 7:57
KB KBSTAR US Semiconductor(H) 15720 15750 15720 15800 390.00 2.54% 2024/07/23 Time 7:57
MiraeAsset TIGER LG Group Plus 7610 7630 7610 7660 45.00 0.59% 2024/07/23 Time 7:57
NH-Amundi HANARO High Dividend 13230 13240 13185 13240 60.00 0.46% 2024/07/23 Time 7:57
Mirae Asset TIGER 200 IT Leverage 44375 44310 44055 45650 715.00 1.61% 2024/07/23 Time 7:57
Samsung KODEX USD Futures Leverage 14785 14805 14785 14880 115.00 0.78% 2024/07/23 Time 7:57
Woori WOORI US S&P Aerospace&Defense 13875 13895 13810 13915 295.00 2.17% 2024/07/23 Time 7:57
MiraeAsset TIGER 200 Steels & Materials 7695 7710 7695 7765 65.00 0.84% 2024/07/23 Time 7:57
NH-Amundi HANARO Global Generative AI Active 15150 15190 15150 15210 0.00 0.00% 2024/07/23 Time 7:57
SAMSUNG KODEX TRF5050 15110 15120 15110 15135 30.00 0.20% 2024/07/23 Time 7:57
NH-Amundi HANARO K-Beauty 12645 12615 12615 12830 30.00 0.24% 2024/07/23 Time 7:57
Samsung KODEX S&P500 Financial 14845 14865 14845 14980 70.00 0.47% 2024/07/23 Time 7:57
MiraeAsset TIGER 200 Covered Call ATM 9125 9140 9120 9175 55.00 0.61% 2024/07/23 Time 7:57
Samsung KODEX Target Date 2040 Active 13010 13025 13010 13035 30.00 0.23% 2024/07/23 Time 7:57
Samsung KODEX K-Renewable Energy Active 17815 17860 17815 18000 105.00 0.59% 2024/07/23 Time 7:57