Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (4.67%)
Change / 6 Month
0 (1.27%)
Annual Fluctuation

18 Karat Gold

47,891
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:50
3,796 (7.34%)
Change / 3 Month
3,807 (7.36%)
Change / 6 Month
4,970 (11.58%)
Annual Fluctuation

KOSPI

3,014
Live Rate
0 (0%)
Change
18 January 2021
Time 10:33:57
667 (28.43%)
Change / 3 Month
813 (36.92%)
Change / 6 Month
3,014 (inf%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Samsung KODEX Japan 15650 15650 15650 15650 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset TIGER China 17345 17345 17345 17345 0.00 0.00% 2021/01/18 Time 13:03
KIM KINDEX Singapore REITs 11715 11715 11715 11715 0.00 0.00% 2021/01/18 Time 13:03
Hanwha ARIRANG Syth-ChiNext 13100 13100 13100 13100 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset TIGER Nikkei 225 17760 17760 17760 17760 0.00 0.00% 2021/01/18 Time 13:03
KIM KINDEX MSCI Russia Synth 26240 26240 26240 26240 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset TIGER WTI Inverse 8685 8685 8685 8685 0.00 0.00% 2021/01/18 Time 13:03
KIM KINDEX Japan Leverage (H) 18925 18925 18925 18925 0.00 0.00% 2021/01/18 Time 13:03
KB KBSTAR China H-Share Hedged 13060 13060 13060 13060 0.00 0.00% 2021/01/18 Time 13:03
KIM KINDEX US Internet Synth H 18485 18485 18485 18485 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset Tiger Synth-China A 7435 7435 7435 7435 0.00 0.00% 2021/01/18 Time 13:03
Samsung KODEX Synth-US Biotech 36480 36480 36480 36480 0.00 0.00% 2021/01/18 Time 13:03
KIM KINDEX Synth-MSCI Indonesia 9205 9205 9205 9205 0.00 0.00% 2021/01/18 Time 13:03
ARIRANG NASDAQ Technology Sector 19930 19930 19930 19930 0.00 0.00% 2021/01/18 Time 13:03
KIM KINDEX Syth-Philippines MSCI 14125 14125 14125 14125 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset TIGER Synth-Japan (H) 15240 15240 15240 15240 0.00 0.00% 2021/01/18 Time 13:03
Hanwha ARIRANG Synth-DJ US Select 13255 13255 13255 13255 0.00 0.00% 2021/01/18 Time 13:03
KB KBSTAR China H Futures Inverse 9165 9165 9165 9165 0.00 0.00% 2021/01/18 Time 13:03
Mirae Asset TIGER Synth SP500 Lev 24575 24575 24575 24575 0.00 0.00% 2021/01/18 Time 13:03
Samsung KODEX Synth-US Industrial 17200 17200 17200 17200 0.00 0.00% 2021/01/18 Time 13:03
SHBNPP SMART Synth-China Mainland 5420 5420 5420 5420 0.00 0.00% 2021/01/18 Time 13:03
Hanwha ARIRANG Synth-MSCI EAFE (H) 11445 11445 11445 11445 0.00 0.00% 2021/01/18 Time 13:03
KIM KINDEX Japan Nikkei 225 Hedged 18430 18430 18430 18430 0.00 0.00% 2021/01/18 Time 13:03
KIM KINDEX Synth-Japan Inverse (H) 4745 4745 4745 4745 0.00 0.00% 2021/01/18 Time 13:03
Mirae Asset TIGER Synth Euro Stoxx 7670 7670 7670 7670 0.00 0.00% 2021/01/18 Time 13:03
Samsung KODEX Gold Inverse Futures 7095 7095 7095 7095 0.00 0.00% 2021/01/18 Time 13:03
Mirae Asset TIGER Synth MSCI EM Lev 16030 16030 16030 16030 0.00 0.00% 2021/01/18 Time 13:03
Samsung Kodex China H Futures Inverse 9330 9330 9330 9330 0.00 0.00% 2021/01/18 Time 13:03
Hanwha ARIRANG S&P Global Infra Equity 10655 10655 10655 10655 0.00 0.00% 2021/01/18 Time 13:03
Hanwha ARIRANG Synth-MSCI AC World (H) 16065 16065 16065 16065 0.00 0.00% 2021/01/18 Time 13:03
KB KBSTAR US Treasury Long Bond Futures 11885 11885 11885 11885 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset TIGER Euro STOXX Dividend 30 11270 11270 11270 11270 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset TIGER Synth-Japan Healthcare 12715 12715 12715 12715 0.00 0.00% 2021/01/18 Time 13:03
KIM KINDEX China Main Land CSI300 Feeder 33055 33055 33055 33055 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset TIGER Synth-Global Healthcare 15510 15510 15510 15510 0.00 0.00% 2021/01/18 Time 13:03
Hanwha ARIRANG US Long-Term Credit Bond ETF 98110 98110 98110 98110 0.00 0.00% 2021/01/18 Time 13:03
Mirae TIGER MorningStar Glb Upstream Natural 12180 12180 12180 12180 0.00 0.00% 2021/01/18 Time 13:03
Samsung KODEX 200 US Treasury Notes Balanced 13025 13025 13025 13025 0.00 0.00% 2021/01/18 Time 13:03
SHBNPP SMART Synth-MSCI Developed Market (H) 16475 16475 16475 16475 0.00 0.00% 2021/01/18 Time 13:03
KIM KINDEX Synth-Dow Jones US Real Estate (H) 76820 76820 76820 76820 0.00 0.00% 2021/01/18 Time 13:03
Samsung Kodex Soybeans Futures Special Asset  11735 11735 11735 11735 0.00 0.00% 2021/01/18 Time 13:03
KB KBSTAR US Treasury Long Bond Futures Inverse 7905 7905 7905 7905 0.00 0.00% 2021/01/18 Time 13:03
Samsung KODEX S&P Global Infrastructure - Synth 11005 11005 11005 11005 0.00 0.00% 2021/01/18 Time 13:03
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9730 9730 9730 9730 0.00 0.00% 2021/01/18 Time 13:03
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 6045 6045 6045 6045 0.00 0.00% 2021/01/18 Time 13:03
KB KBSTAR US Treasury Long Bond Futures Leverage S 13715 13715 13715 13715 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12165 12165 12165 12165 0.00 0.00% 2021/01/18 Time 13:03
Hanwha ARIRANG S&P500 15275 15275 15275 15275 0.00 0.00% 2021/01/18 Time 13:03
KIM KINDEX S&P500 ETF 10610 10610 10610 10610 0.00 0.00% 2021/01/18 Time 13:03
Samsung KODEX China H 22400 22400 22400 22400 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset TIGER Latin 3250 3250 3250 3250 0.00 0.00% 2021/01/18 Time 13:03
Samsung KODEX FANG Plus 24810 24810 24810 24810 0.00 0.00% 2021/01/18 Time 13:03
KIM KINDEX S&P Asia TOP50 16230 16230 16230 16230 0.00 0.00% 2021/01/18 Time 13:03
Samsung KODEX China CSI300 14980 14980 14980 14980 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset TIGER Nasdaq 100 63240 63240 63240 63240 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset TIGER NASDAQ BIO 20495 20495 20495 20495 0.00 0.00% 2021/01/18 Time 13:03
Samsung KODEX SP500 Futures 18020 18020 18020 18020 0.00 0.00% 2021/01/18 Time 13:03
Samsung KODEX Synth-ChiNext 13230 13230 13230 13230 0.00 0.00% 2021/01/18 Time 13:03
Kiwoom KOSEF Synth-India (H) 14810 14810 14810 14810 0.00 0.00% 2021/01/18 Time 13:03
Samsung KODEX FTSE China A50 24530 24530 24530 24530 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset TIGER Dow Jones 30 17100 17100 17100 17100 0.00 0.00% 2021/01/18 Time 13:03
Samsung KODEX Synth-US Energy 5485 5485 5485 5485 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset TIGER China H-Share 13195 13195 13195 13195 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset TIGER Metal Futures 5680 5680 5680 5680 0.00 0.00% 2021/01/18 Time 13:03
Samsung KODEX China H Leverage 7915 7915 7915 7915 0.00 0.00% 2021/01/18 Time 13:03
Samsung KODEX Grains Futures H 10310 10310 10310 10310 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset TIGER S&P500 Futures 43805 43805 43805 43805 0.00 0.00% 2021/01/18 Time 13:03
Samsung KODEX US Russell 2000 H 13845 13845 13845 13845 0.00 0.00% 2021/01/18 Time 13:03
KIM KINDEX Synth-China Main Land 6275 6275 6275 6275 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset TIGER Physical Copper 8300 8300 8300 8300 0.00 0.00% 2021/01/18 Time 13:03
KIM KINDEX Synth Gold Futures Lev 18370 18370 18370 18370 0.00 0.00% 2021/01/18 Time 13:03
Mirae Asset TIGER SP 500 Inverse Hd 4535 4535 4535 4535 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset TIGER Agriculture Futures 5725 5725 5725 5725 0.00 0.00% 2021/01/18 Time 13:03
KB KSTAR China Mainland CSI100 Feeder 23325 23325 23325 23325 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset TIGER Synth-India Leverage 16200 16200 16200 16200 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset TIGER Precious Metal Futures 9885 9885 9885 9885 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset TIGER Synth-MSCI US REIT (H) 12255 12255 12255 12255 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 12090 12090 12090 12090 0.00 0.00% 2021/01/18 Time 13:03
Mirae Asset TIGER USD Money Market Active 9455 9455 9455 9455 0.00 0.00% 2021/01/18 Time 13:03
Mirae TIGER MorningStar Glb Exponential Tech 17640 17640 17640 17640 0.00 0.00% 2021/01/18 Time 13:03
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 12235 12235 12235 12235 0.00 0.00% 2021/01/18 Time 13:03
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 13050 13050 13050 13050 0.00 0.00% 2021/01/18 Time 13:03
Samsung KODEX Global Robotics&Automation Synth 17170 17170 17170 17170 0.00 0.00% 2021/01/18 Time 13:03
KB KBSTAR Global 4th Industry Revolution IT ETF H 19600 19600 19600 19600 0.00 0.00% 2021/01/18 Time 13:03
Samsung KODEX MSCI World 16615 16615 16615 16615 0.00 0.00% 2021/01/18 Time 13:03
KB KBSTAR US NASDAQ100 ETF 10520 10520 10520 10520 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset TIGER China A300 12525 12525 12525 12525 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset TIGER WTI Futures 2355 2355 2355 2355 0.00 0.00% 2021/01/18 Time 13:03
KIM KINDEX Synth-Vietnam VN30 16485 16485 16485 16485 0.00 0.00% 2021/01/18 Time 13:03
KB KSTAR Synth-US Oil Gas EP Compa 3025 3025 3025 3025 0.00 0.00% 2021/01/18 Time 13:03
Samsung Kodex Gold Futures Special 12580 12580 12580 12580 0.00 0.00% 2021/01/18 Time 13:03
Samsung KODEX WTI Oil Futures ETF(H) 7850 7850 7850 7850 0.00 0.00% 2021/01/18 Time 13:03
SAMSUNG KODEX China Hang Seng TECH ETF 11235 11235 11235 11235 0.00 0.00% 2021/01/18 Time 13:03
MIRAE ASSET TIGER China Hang Seng TECH ETF 11225 11225 11225 11225 0.00 0.00% 2021/01/18 Time 13:03
Samsung KODEX Silver Futures Special Asset 5225 5225 5225 5225 0.00 0.00% 2021/01/18 Time 13:03
MiraeAsset TIGER China Electric Vehicle Solactive 12905 12905 12905 12905 0.00 0.00% 2021/01/18 Time 13:03
KB KBStar KOSPI 30605 30605 30600 31170 0.00 0.00% 2021/01/18 Time 10:33
Hanwha ARIRANG 200 EW 10450 10450 10435 10600 0.00 0.00% 2021/01/18 Time 10:33
Kiwoom ikon KOSPI 100 31870 31870 31870 32515 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX Min Vol 12400 12400 12365 12585 0.00 0.00% 2021/01/18 Time 10:33
SAMSUNG KODEX TRF5050 11285 11285 11200 11285 0.00 0.00% 2021/01/18 Time 10:33
KB KSTAR Prime Industry 11605 11605 11465 11730 0.00 0.00% 2021/01/18 Time 10:33
Kiwoom KOSEF KOSDAQ 150 9400 9400 9400 9720 0.00 0.00% 2021/01/18 Time 10:33
SAMSUNG KODEX Fn Growth 18205 18205 18205 18545 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX FnKorea50 10665 10665 10640 10840 0.00 0.00% 2021/01/18 Time 10:33
Hanwha Arirang KRX300 IT 19865 19865 19760 20150 0.00 0.00% 2021/01/18 Time 10:33
KB KSTAR Exporter Equity 12045 12045 11990 12180 0.00 0.00% 2021/01/18 Time 10:33
KyoboAXA POWER KOSPI 100 32260 32260 32250 32895 0.00 0.00% 2021/01/18 Time 10:33
KyoboAXA POWER KOSPI 200 42390 42390 42330 43180 0.00 0.00% 2021/01/18 Time 10:33
KB KBSTAR KRX300 Leverage 20120 20120 20040 20865 0.00 0.00% 2021/01/18 Time 10:33
KIM KINDEX Dividend Growth 35820 35820 35795 36515 0.00 0.00% 2021/01/18 Time 10:33
Yurie TREX Fundamental 200 40140 40140 40085 40785 0.00 0.00% 2021/01/18 Time 10:33
MIRAE ASSET TIGER 200 EW ETF 11535 11535 11535 11570 0.00 0.00% 2021/01/18 Time 10:33
Kiwoom KOSEF Fn Mid Small Cap 20830 20830 20830 21240 0.00 0.00% 2021/01/18 Time 10:33
KB KBSTAR 200 Heavy Industries 8845 8845 8775 8965 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset TIGER Large Growth 12765 12765 12765 13080 0.00 0.00% 2021/01/18 Time 10:33
KB KBSTAR Short-term KTB Active 101755 101755 101755 101760 0.00 0.00% 2021/01/18 Time 10:33
Heungkuk SP Korea Low Volatility 10480 10480 10480 10610 0.00 0.00% 2021/01/18 Time 10:33
Kiwoom KOSEF F-KOSPI 200 Futures 18705 18705 18705 19060 0.00 0.00% 2021/01/18 Time 10:33
Hanwha ARIRANG KOSPI Total Return 15055 15055 14985 15265 0.00 0.00% 2021/01/18 Time 10:33
Hanwha ARIRANG Mid Cap Low Vol 50 10670 10670 10665 10825 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset Tiger Holdings Company 12170 12170 12090 12365 0.00 0.00% 2021/01/18 Time 10:33
KB KBSTAR 200 Communication Service 16610 16610 16525 16815 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX MSCI ESG Universal ETF 12465 12465 12405 12670 0.00 0.00% 2021/01/18 Time 10:33
KB KBSTAR KRX300 USD Futures Balanced 14940 14940 14855 15160 0.00 0.00% 2021/01/18 Time 10:33
MIRAE Asset TIGER Money Market Active 50020 50020 50020 50025 0.00 0.00% 2021/01/18 Time 10:33
Daishin Securities Daishin Zinc Futures 10490 10490 10370 10490 0.00 0.00% 2021/01/18 Time 10:33
Kiwoom KOSEF 10Y Treasury Bond Leverage 134490 134490 134175 134615 0.00 0.00% 2021/01/18 Time 10:33
MIRAE ASSET TIGER USD Futures Inverse 2X 10260 10260 10245 10260 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX Morningstar Multi-Ast High Inc 10515 10515 10420 10515 0.00 0.00% 2021/01/18 Time 10:33
KyoboAXA POWER High Dividend Low Volatility Equity 27655 27655 27655 28095 0.00 0.00% 2021/01/18 Time 10:33
Samsung Securities Samsung Inverse 2X Gold Futures 9495 9495 9495 9755 0.00 0.00% 2021/01/18 Time 10:33
Shinhan Investment Shinhan Leverage DJIA Futures E 27730 27730 27705 27815 0.00 0.00% 2021/01/18 Time 10:33
KB KBSTAR KRX300 19340 19340 19270 19670 0.00 0.00% 2021/01/18 Time 10:33
Kiwoom KOSEF Bluechip 10050 10050 10030 10230 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset TIGER KOSPI 30615 30615 30600 31195 0.00 0.00% 2021/01/18 Time 10:33
KB KBSTAR 200 Financials 8090 8090 8040 8140 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX 10Y F-LKTB 70960 70960 70875 70995 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX MSCI Korea 20005 20005 20000 20400 0.00 0.00% 2021/01/18 Time 10:33
KB KBSTAR KTB 10Y Futures 56510 56510 56460 56530 0.00 0.00% 2021/01/18 Time 10:33
KIM KINDEX Korean Culture 7240 7240 7220 7350 0.00 0.00% 2021/01/18 Time 10:33
KB KBSTAR 200 Constructions 10590 10590 10570 10790 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX 200 Mid Small 11985 11985 11950 12165 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX Treasury Bond 58115 58115 58110 58145 0.00 0.00% 2021/01/18 Time 10:33
KB KSTAR Korea Treasury Bond 113485 113485 113470 113550 0.00 0.00% 2021/01/18 Time 10:33
Kiwoom KOSEF 10Y Treasury Bond 122785 122785 122520 122785 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER Dividend Growth 17695 17695 17565 17905 0.00 0.00% 2021/01/18 Time 10:33
Hanwha Arirang KRX300 Health Care 14645 14645 14645 15610 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset Tiger Preferred Stock 15030 15030 14990 15280 0.00 0.00% 2021/01/18 Time 10:33
9075 9075 9035 9090 0.00 0.00% 2021/01/18 Time 10:33
Nh-Amundi HANARO Global Luxury S&P 14975 14975 14955 14995 0.00 0.00% 2021/01/18 Time 10:33
KB KBSTAR 200 Information Technology 17295 17295 17250 17550 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER KOSPI High Dividend 11915 11915 11870 12020 0.00 0.00% 2021/01/18 Time 10:33
Nh-amundi Hanaro Agriculture Business 12065 12065 12060 12295 0.00 0.00% 2021/01/18 Time 10:33
Kiwoom KOSEF KOSDAQ150 Futures Inverse 8405 8405 8110 8405 0.00 0.00% 2021/01/18 Time 10:33
KIM KINDEX Samsung Group Equal Weighted 16865 16865 16810 17240 0.00 0.00% 2021/01/18 Time 10:33
Kiwoom KOSEF KOSDAQ150 Futures Leverage 6460 6460 6460 6905 0.00 0.00% 2021/01/18 Time 10:33
Daishin Securities Daishin Nickel Futures 17100 17100 16955 17110 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER AI Korea Growth Active ETF 13135 13135 13095 13355 0.00 0.00% 2021/01/18 Time 10:33
NH-Amundi HANARO KOSDAQ150 Futures Leverage 13040 13040 13040 13970 0.00 0.00% 2021/01/18 Time 10:33
Korea Investment & Securities TRUE Inverse 2X EURO 4495 4495 4490 4505 0.00 0.00% 2021/01/18 Time 10:33
Korea Investment & Securities TRUE leverage S&P500 18735 18735 18680 18735 0.00 0.00% 2021/01/18 Time 10:33
Samsung Securities Samsung Leverage Copper Futures 14775 14775 14285 14775 0.00 0.00% 2021/01/18 Time 10:33
Hanwha ARIRANG KOSPI 30745 30745 30745 31475 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX KTOP30 22715 22715 22710 23255 0.00 0.00% 2021/01/18 Time 10:33
KB KBSTAR High Dividend 11975 11975 11850 12080 0.00 0.00% 2021/01/18 Time 10:33
Kim Kindex Us Wide Moat 14275 14275 14160 14275 0.00 0.00% 2021/01/18 Time 10:33
Kiwoom KOSEF USD Futures 11625 11625 11615 11645 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX IT Software 19710 19710 19710 20065 0.00 0.00% 2021/01/18 Time 10:33
Kiwoom KOSEF High Dividend 7635 7635 7635 7720 0.00 0.00% 2021/01/18 Time 10:33
NH-Amundi HANARO KOSDAQ150 14415 14415 14415 14850 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX Game Industry 13130 13130 13130 13310 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX High Dividend 8595 8595 8595 8700 0.00 0.00% 2021/01/18 Time 10:33
SAMSUNG KODEX Dividend Value 12505 12505 12395 12645 0.00 0.00% 2021/01/18 Time 10:33
Kiwoom KOSEF 200 Total Return 48550 48550 48460 49450 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX Dividend Growth 14305 14305 14240 14510 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX KRX300 Leverage 20390 20390 20340 21170 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset TIGER KOSDAQ150 IT 16550 16550 16310 16700 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER Samsung Group 12865 12865 12825 13230 0.00 0.00% 2021/01/18 Time 10:33
Hanwha ARIRANG Leading Industry 11800 11800 11800 12100 0.00 0.00% 2021/01/18 Time 10:33
KB KBSTAR 200 Energy & Chemicals 13470 13470 13365 13685 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset TIGER KOSPI Large Cap 15185 15185 15180 15565 0.00 0.00% 2021/01/18 Time 10:33
Kiwoom KOSEF Synth USD Futures Lev 8435 8435 8415 8450 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset TIGER 200 Consumer Stap 11505 11505 11460 11680 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset TIGER KOSDAQ150 Biotech 14075 14075 14075 14865 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX Consumer Discretionary 11530 11530 11530 11775 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX Top 5 Plus Total Return 18905 18905 18775 19055 0.00 0.00% 2021/01/18 Time 10:33
KB KBSTAR Large Cap High Dividen 10 TR 16440 16440 16385 16625 0.00 0.00% 2021/01/18 Time 10:33
MIRAE ASSET TIGER USD Futures Leverage 8940 8940 8915 8960 0.00 0.00% 2021/01/18 Time 10:33
MiareAsset TIGER MSCI Korea ESG Leaders 11765 11765 11675 11845 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER Consumer Discretionary 18895 18895 18825 19240 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset TIGER Consumer Goods Balance 10075 10075 10075 10160 0.00 0.00% 2021/01/18 Time 10:33
Daishin Securities Daishin 2X Nickel Futures ETN(H 18150 18150 17765 18190 0.00 0.00% 2021/01/18 Time 10:33
Samsung Securities Samsung Leverage Gold Futures H 32640 32640 31950 32640 0.00 0.00% 2021/01/18 Time 10:33
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 14235 14235 14235 14525 0.00 0.00% 2021/01/18 Time 10:33
Shinhan Investment Shinhan Leverage Gold Futures 3 16790 16790 16425 16790 0.00 0.00% 2021/01/18 Time 10:33
KB KSTAR Top5 Group 8520 8520 8520 8695 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX KOSPI 30550 30550 30520 31155 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX Steels 7370 7370 7355 7460 0.00 0.00% 2021/01/18 Time 10:33
Yurie TREX KOSPI 200 41830 41830 41720 42520 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX BIO ETF 16150 16150 16150 16670 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER Banks 6725 6725 6725 6750 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX KRW Cash 102660 102660 102660 102665 0.00 0.00% 2021/01/18 Time 10:33
KB KBStar Game Industry 13315 13315 13270 13500 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX Insurance 5795 5795 5765 5910 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX Healthcare 20940 20940 20940 22285 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER Software 15335 15335 15275 15580 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX IT Hardware 21500 21500 21390 21840 0.00 0.00% 2021/01/18 Time 10:33
KB KBSTAR KQ High Dividend 14760 14760 14760 15045 0.00 0.00% 2021/01/18 Time 10:33
KIM KINDEX Samsung Group SW 16660 16660 16635 17075 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER Financials 6385 6385 6360 6445 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX T-note Futures 11450 11450 11420 11465 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER LG Group Plus 11200 11200 11180 11360 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX Consumer Staples 9475 9475 9445 9650 0.00 0.00% 2021/01/18 Time 10:33
KB KBSTAR 200 Steels & Materials 7225 7225 7165 7290 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX Energy & Chemicals 18790 18790 18700 19170 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset TIGER 200 Health Care 28695 28695 28695 30340 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset TIGER 200 IT Leverage 68165 68165 68165 70480 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX 200 Intrinsic Value 10555 10555 10530 10705 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX Samsung Group Value 9595 9595 9560 9845 0.00 0.00% 2021/01/18 Time 10:33
Hanwha ARIRANG KOSDAQ150 F-Inverse 7325 7325 7100 7325 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset TIGER Gold Futures (H) 13405 13405 13260 13405 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER Steels & Materials 7550 7550 7510 7620 0.00 0.00% 2021/01/18 Time 10:33
KB KBSTAR Mid Small Cap High Dividend 10725 10725 10645 10835 0.00 0.00% 2021/01/18 Time 10:33
NH-Amundi HANARO 200 Futures Leverage 28280 28280 28150 29375 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset TIGER 200 Energy & Leverage 22030 22030 21915 22925 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset TIGER KRX Game K-New Deal ETF 11010 11010 10930 11090 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER Media & Telecommunication 7785 7785 7785 7985 0.00 0.00% 2021/01/18 Time 10:33
Shinhan Investment Shinhan Inverse 2X Natural Gas 11535 11535 11330 11535 0.00 0.00% 2021/01/18 Time 10:33
Korea Investment & Securities TRUE Leverage Nasdaq 20670 20670 20570 20680 0.00 0.00% 2021/01/18 Time 10:33
KB KBSTAR ESG SRI 13560 13560 13515 13770 0.00 0.00% 2021/01/18 Time 10:33
KB KBSTAR IT Plus 20780 20780 20750 21150 0.00 0.00% 2021/01/18 Time 10:33
KB KSTAR KOSPI 200 41715 41715 41620 42445 0.00 0.00% 2021/01/18 Time 10:33
KIM KINDEX Leverage 10255 10255 10190 10640 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER IT 38965 38965 38840 39455 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX AUTOs 22845 22845 22670 23130 0.00 0.00% 2021/01/18 Time 10:33
KIM KINDEX KOSPI 200 41795 41795 41690 42550 0.00 0.00% 2021/01/18 Time 10:33
NH Amundi HANARO 200 41600 41600 41490 42335 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX Semicon 35355 35355 35205 35705 0.00 0.00% 2021/01/18 Time 10:33
Kiwoom KOSEF KOSPI 200 41665 41665 41610 42430 0.00 0.00% 2021/01/18 Time 10:33
KB KBSTAR KOSDAQ150 ETF 14270 14270 14270 14760 0.00 0.00% 2021/01/18 Time 10:33
KB KSTAR Short-term MSB 104235 104235 104230 104240 0.00 0.00% 2021/01/18 Time 10:33
Hanwha ARIRANG KOSPI 200 41885 41885 41790 42620 0.00 0.00% 2021/01/18 Time 10:33
KIM KINDEX NASDAQ100 ETF 10865 10865 10835 10865 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER Semicon 36375 36375 36120 36530 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER Leverage 24515 24515 24380 25465 0.00 0.00% 2021/01/18 Time 10:33
Kiwoom KOSEF Enhanced Cash 100880 100880 100875 100885 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset TIGER Cosmetics 3545 3545 3535 3620 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER Securities 4550 4550 4545 4630 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX Constructions 3085 3085 3055 3125 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX KRW CASH PLUS 102910 102910 102905 102920 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX Samsung Group 10410 10410 10370 10670 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset TIGER Kosdag 150 14555 14555 14555 15085 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER Health Care 47740 47740 47740 50780 0.00 0.00% 2021/01/18 Time 10:33
KB KBSTAR F-KOSDAQ150 Inverse 4880 4880 4730 4880 0.00 0.00% 2021/01/18 Time 10:33
KB KBSTAR F-KOSDAQ150 Leverage 15205 15205 15205 16270 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset TIGER Tour Leisure 4510 4510 4510 4645 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX 200 Total Return 13370 13370 13335 13615 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX US Nasdaq100 (H) 16250 16250 16225 16265 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset TIGER Media Contents 6210 6210 6195 6330 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER Consumer Staples 12725 12725 12580 12940 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset TIGER KOSDAQ150 Inverse 4740 4740 4585 4740 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER Energy & Chemicals 20385 20385 20270 20710 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset TIGER KOSDAQ150 Leverage 15975 15975 15975 17170 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset Maps Tiger China Consumer 7650 7650 7630 7800 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER Inverse Derivatives 4440 4440 4355 4450 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX MSCI Korea Total Return 13400 13400 13400 13680 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset TIGER KRX Bio K-New Deal ETF 11600 11600 11600 12210 0.00 0.00% 2021/01/18 Time 10:33
NH QV 2X WTI Crude Oil Futures ETN(H) 42 420 420 420 425 0.00 0.00% 2021/01/18 Time 10:33
Hanwha ARIRANG 200 Futures Inverse 2X ETF 4460 4460 4310 4470 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset TIGER KRX BBIG K-New Deal ETF 12455 12455 12455 12750 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset Tiger MSCI Korea Total Return 17010 17010 16805 17225 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX Korea Taiwan IT Premier ETF 19140 19140 19070 19340 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER Constructions & Machinery 2635 2635 2625 2685 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER Hyundai Motors Group Plus 25630 25630 25560 25970 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER Shipbuilding & Transportation 2870 2870 2860 2915 0.00 0.00% 2021/01/18 Time 10:33
Daewoo Securities Daewoo Leveraged Crude Oil Futur 2995 2995 2965 3005 0.00 0.00% 2021/01/18 Time 10:33
Shinhan Investment Shinhan Inverse 2X Natural Gas 8360 8360 8190 8360 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX Inverse 4025 4025 3955 4040 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX Leverage 25985 25985 25855 26975 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset TIGER Top 10 14630 14630 14625 14945 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX KOSDAQ 150 14520 14520 14520 15020 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER KOSPI 200 41570 41570 41475 42325 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX KOSDAQ150 Inverse 4650 4650 4495 4650 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX KOSDAQ150 Leverage 15135 15135 15135 16170 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX KOSPI 200 Securities 41560 41560 41480 42345 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER Secondary Cell ETF 16725 16725 16635 16930 0.00 0.00% 2021/01/18 Time 10:33
SAMSUNG KODEX 200 Futures Inverse 2X 2240 2240 2160 2250 0.00 0.00% 2021/01/18 Time 10:33
MiraeAsset TIGER 200 Futures Leverage 19465 19465 19400 20240 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset TIGER 200 Futures Inverse 2X 2320 2320 2235 2325 0.00 0.00% 2021/01/18 Time 10:33
Samsung KODEX Secondary Battery Industry ETF 18695 18695 18630 18960 0.00 0.00% 2021/01/18 Time 10:33
Korea Investment & Securities TRUE lnverse 2X Nasd 2300 2300 2300 2310 0.00 0.00% 2021/01/18 Time 10:33
Mirae Asset TIGER KRX Secondary Battery K-New Deal 16315 16315 16250 16625 0.00 0.00% 2021/01/18 Time 10:33
Samsung Securities Samsung Inverse 2X WTI Crude Oi 1095 1095 1085 1105 0.00 0.00% 2021/01/18 Time 10:33
Hanwha ARIRANG KRX300 19230 19230 19230 19575 0.00 0.00% 2021/01/18 Time 10:04
NH-Amundi HANARO KRX300 18960 18960 18960 19345 0.00 0.00% 2021/01/18 Time 10:04
KIM KINDEX Smart High Beta 14765 14765 14765 14950 0.00 0.00% 2021/01/18 Time 10:04
SAMSUNG KODEX MSCI Momentum 13715 13715 13715 13870 0.00 0.00% 2021/01/18 Time 10:04
Hanwha ARIRANG KOSPI Mid Cap 11275 11275 11275 11455 0.00 0.00% 2021/01/18 Time 10:04
KIM KINDEX Smart Low Volatility 16975 16975 16975 17220 0.00 0.00% 2021/01/18 Time 10:04
KB KBSTAR Mid-Small Cap Momentum LowVol 10640 10640 10640 10790 0.00 0.00% 2021/01/18 Time 10:04
KB KSTAR Fixed Income Balanced-Derivatives 63995 63995 63995 64335 0.00 0.00% 2021/01/18 Time 10:04
KIM KINDEX KOSPI 30570 30570 30570 31225 0.00 0.00% 2021/01/18 Time 10:04
Kiwoom KOSEF KRX 100 6630 6630 6630 6775 0.00 0.00% 2021/01/18 Time 10:04
UBS Hana KTOP KOSPI 50 29885 29885 29885 30390 0.00 0.00% 2021/01/18 Time 10:04
Hi Focus ESG Leaders 150 10345 10345 10345 10520 0.00 0.00% 2021/01/18 Time 10:04
KB KBSTAR 200 Industrials 9835 9835 10000 9990 0.00 0.00% 2021/01/18 Time 10:04
SAMSUNG KODEX MSCI Quality 11045 11045 11045 11285 0.00 0.00% 2021/01/18 Time 10:04
Mirae Asset TIGER KOSPI Mid Cap 15175 15175 15175 15395 0.00 0.00% 2021/01/18 Time 10:04
Samsung KODEX Momentum PLUS ETF 12300 12300 12300 12515 0.00 0.00% 2021/01/18 Time 10:04
Kiwoom KOSEF Korea Treasury Bond 112955 112955 112890 112955 0.00 0.00% 2021/01/18 Time 10:04
KB KBSTAR Mid-Small Cap Momentum Value 11725 11725 11725 11915 0.00 0.00% 2021/01/18 Time 10:04
MiraeAsset Tiger JPYK RW Futures Leverage 10390 10390 10335 10390 0.00 0.00% 2021/01/18 Time 10:04
KB KSTAR Equity Balanced Equity-Derivatives 44025 44025 44025 44640 0.00 0.00% 2021/01/18 Time 10:04
Korea Investment & Securities TRUE KOSPI Covered P 6905 6905 6845 6905 0.00 0.00% 2021/01/18 Time 10:04
Shinhan Investment Shinhan Leverage S&P500 Futures 13435 13435 13410 13465 0.00 0.00% 2021/01/18 Time 10:04
Kiwoom KOSEF KOSDAQ 150 7225 7225 7225 7440 0.00 0.00% 2021/01/18 Time 10:04
MIRAE ASSET TIGER K-GAME 11600 11600 11600 11765 0.00 0.00% 2021/01/18 Time 10:04
MiraeAsset TIGER Contrarian 24455 24455 24455 24905 0.00 0.00% 2021/01/18 Time 10:04
KIM KINDEX MSCI Mexico Synth 8900 8900 8800 8960 0.00 0.00% 2021/01/18 Time 10:04
Mirae Asset TIGER Mid Small Growth 11560 11560 11560 11760 0.00 0.00% 2021/01/18 Time 10:04
KB KBSTAR 200 Consumer Discretionary 11640 11640 11640 11900 0.00 0.00% 2021/01/18 Time 10:04
MiraeAsset TIGER Korea Treasury Bond 3 111285 111285 111210 111285 0.00 0.00% 2021/01/18 Time 10:04
MiraeAsset TIGER MSCI Korea ESG Universal 12560 12560 12560 12830 0.00 0.00% 2021/01/18 Time 10:04
MiraeAsset TIGER 200 Communication Service 26590 26590 26590 27065 0.00 0.00% 2021/01/18 Time 10:04
KIM KINDEX Active Korea Treasury & Agency Bonds 102520 102520 102480 102520 0.00 0.00% 2021/01/18 Time 10:04
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 4065 4065 4055 4075 0.00 0.00% 2021/01/18 Time 10:04
SAMSUNG KODEX TRF7030 11590 11590 11590 11650 0.00 0.00% 2021/01/18 Time 10:04
KIM KINDEX Smart Quality 19030 19030 19030 19305 0.00 0.00% 2021/01/18 Time 10:04
KIM KINDEX Smart Momentum 17900 17900 17900 18265 0.00 0.00% 2021/01/18 Time 10:04
NH QV US IT Top5 ETN H 41 24135 24135 24040 24135 0.00 0.00% 2021/01/18 Time 10:04
Arirang ESG Leading Company 8805 8805 8790 8930 0.00 0.00% 2021/01/18 Time 10:04
MiraeAsset Maps Tiger Momentum 21640 21640 21640 22115 0.00 0.00% 2021/01/18 Time 10:04
Mirae Asset Tiger Healthcare Equip 18895 18895 18895 19450 0.00 0.00% 2021/01/18 Time 10:04
MiraeAsset TIGER Low Volatility Equity 11300 11300 11300 11445 0.00 0.00% 2021/01/18 Time 10:04
Daishin Securities Daishin 2X Inverse Nickel Futur 4685 4685 4635 4685 0.00 0.00% 2021/01/18 Time 10:04
Samsung KODEX Active Korea Total Bond Market (AA-) 110105 110105 110045 110105 0.00 0.00% 2021/01/18 Time 10:04
Samsung KODEX KRX300 19115 19115 19115 19525 0.00 0.00% 2021/01/18 Time 10:04
Hanwha ARIRANG KOSPI50 29470 29470 29470 30000 0.00 0.00% 2021/01/18 Time 10:04
15320 15320 15320 15495 0.00 0.00% 2021/01/18 Time 10:04
KIM KINDEX Value Large 9875 9875 10010 9965 0.00 0.00% 2021/01/18 Time 10:04
Mirae Asset TIGER KTOP30 11220 11220 11220 11465 0.00 0.00% 2021/01/18 Time 10:04
Shinhan BNPP SMART KRX300 19100 19100 19100 19485 0.00 0.00% 2021/01/18 Time 10:04
Mirae Asset TIGER Large Value 12165 12165 12165 12415 0.00 0.00% 2021/01/18 Time 10:04
MiraeAsset TIGER Money Market 100045 100045 100040 100045 0.00 0.00% 2021/01/18 Time 10:04
Mirae Asset TIGER 200 Industrials 5425 5425 5410 5540 0.00 0.00% 2021/01/18 Time 10:04
SAMSUNG KODEX MSCI Enhanced Value 12550 12550 12550 12775 0.00 0.00% 2021/01/18 Time 10:04
Mirae Asset Tiger 200 Total Return 21735 21735 21735 22185 0.00 0.00% 2021/01/18 Time 10:04
KB KBSTAR Domestic Consumption Plus 10535 10535 10535 10760 0.00 0.00% 2021/01/18 Time 10:04
KB KBSTAR 200 High Dividend Covered Call ATM 6710 6710 6710 6770 0.00 0.00% 2021/01/18 Time 10:04
Shinhan Investment Shinhan Inverse 2X Gold Futures 4900 4900 4900 5010 0.00 0.00% 2021/01/18 Time 10:04
MIRAE ASSET TIGER KRX300 19110 19110 19110 19450 0.00 0.00% 2021/01/18 Time 10:04
Korea Investment & Securities TRUE lnverse Nasdaq 4985 4985 4985 5000 0.00 0.00% 2021/01/18 Time 10:04
KB KBSTAR MSCI China Futures 15320 15320 14865 15320 0.00 0.00% 2021/01/18 Time 10:04
KIM KINDEX 200TotalReturn ETF 24880 24880 24880 25355 0.00 0.00% 2021/01/18 Time 10:04
Shinhan BNPP SMART 200 Total Return 13865 13865 13865 14140 0.00 0.00% 2021/01/18 Time 10:04
Shinhan Investment Shinhan Inverse 2X DJIA Futures 2935 2935 2920 2935 0.00 0.00% 2021/01/18 Time 10:04
Hanwha ARIRANG High Dividend 10730 10730 10700 10815 0.00 0.00% 2021/01/18 Time 10:04
Samsung KODEX Transportation 4790 4790 4790 4915 0.00 0.00% 2021/01/18 Time 10:04
NH QV -2X WTI Crude Oil Futures ETN(H) 43 1080 1080 1075 1090 0.00 0.00% 2021/01/18 Time 10:04
Mirae Asset TIGER KRX Internet K-New Deal ETF 10885 10885 10885 11085 0.00 0.00% 2021/01/18 Time 10:04
Mirae Asset TIGER Real Estate Infra High Dividend 4915 4915 4915 4945 0.00 0.00% 2021/01/18 Time 10:04
KIM KINDEX Inverse 4920 4920 4830 4920 0.00 0.00% 2021/01/18 Time 10:04
Samsung KODEX Banks 6480 6480 6480 6510 0.00 0.00% 2021/01/18 Time 10:04
Samsung KODEX Securities 7780 7780 7780 7915 0.00 0.00% 2021/01/18 Time 10:04
Samsung KODEX USD Futures ETF 9780 9780 9770 9795 0.00 0.00% 2021/01/18 Time 10:04
Kiwoom KOSEF Monetary Stabilization Bond 101065 101065 101065 101080 0.00 0.00% 2021/01/18 Time 10:04
Shinhan Investment Shinhan Inverse 2X WTI Futures 1175 1175 1170 1190 0.00 0.00% 2021/01/18 Time 10:04
Korea Investment & Securities TRUE Leverage Natura 4150 4150 4150 4240 0.00 0.00% 2021/01/18 Time 10:04
Shinhan Investment Shinhan Leverage Natural Gas Fu 4155 4155 4155 4250 0.00 0.00% 2021/01/18 Time 10:04
MiraeAsset Tiger Beta Plus 19150 19150 19150 19455 0.00 0.00% 2021/01/18 Time 9:32
KB KBSTAR KTB 3Y Futures Inverse 99385 99385 99370 99385 0.00 0.00% 2021/01/18 Time 9:32
KB KBSTAR KTB 10Y Futures Inverse 46705 46705 46680 46755 0.00 0.00% 2021/01/18 Time 9:32
Mirae Asset Tiger JPY KRW Futures 10475 10475 10470 10545 0.00 0.00% 2021/01/18 Time 9:32
MiraeAsset TIGER 200 Covered Call ATM 10440 10440 10440 10520 0.00 0.00% 2021/01/18 Time 9:32
KB KBSTAR 200 Consumer Staples 8735 8735 8735 8860 0.00 0.00% 2021/01/18 Time 9:32
Mirae Asset TIGER Mid Small Value 11135 11135 11135 11310 0.00 0.00% 2021/01/18 Time 9:32
Samsung KODEX TSE Japan Real Estate ETF 10855 10855 10855 10930 0.00 0.00% 2021/01/18 Time 9:32
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 48925 48925 48845 48975 0.00 0.00% 2021/01/18 Time 9:32
KIM KINDEX Short-term Monetary Stabilization Bond 100145 100145 100145 100145 0.00 0.00% 2021/01/18 Time 9:32
Shinhan Investment Shinhan K200 Monthly Short Stra 7945 7945 7945 7970 0.00 0.00% 2021/01/18 Time 9:32
SAMSUNG KODEX TRF3070 10855 10855 10845 10860 0.00 0.00% 2021/01/18 Time 9:32
Samsung KODEX ULTRA T-Bond Futures(H) ETF 12840 12840 12820 12855 0.00 0.00% 2021/01/18 Time 9:32
Korea Investment & Securities TRUE lnverse 2X S&P5 2940 2940 2940 2955 0.00 0.00% 2021/01/18 Time 9:32
Samsung KODEX Shipbuilding 4910 4910 4910 4980 0.00 0.00% 2021/01/18 Time 9:32
Mirae Asset TIGER Quality Value 10495 10495 10495 10625 0.00 0.00% 2021/01/18 Time 9:32
KB KSTAR Credit Bond 105335 105335 105305 105335 0.00 0.00% 2021/01/18 Time 9:02
Hanwha ARIRANG KTB 10Y Future 57355 57355 57345 57355 0.00 0.00% 2021/01/18 Time 9:02
Mirae Asset TIGER 10Y US Treasury Note 11540 11540 11520 11555 0.00 0.00% 2021/01/18 Time 9:02
Shinhan Investment Shinhan Leverage WTI Futures ET 440 440 435 440 0.00 0.00% 2021/01/18 Time 9:02
Hyundai able KQ Bluechip30 7 14545 14545 14545 14665 0.00 0.00% 2021/01/18 Time 8:31
Hanwha Arirang Ktb 3Y Futures 53540 53540 53540 53540 0.00 0.00% 2021/01/18 Time 8:31
MiraeAsset TIGER Covered C200 14795 14795 14775 14795 0.00 0.00% 2021/01/18 Time 8:31
Samsung KODEX SGX MSCI EM Futures 10895 10895 10835 10940 0.00 0.00% 2021/01/18 Time 8:31
HI FOCUS KRX300 19425 19425 19425 19590 0.00 0.00% 2021/01/18 Time 8:01
Dongbu Mighty KOSPI 100 32355 32355 32355 32500 0.00 0.00% 2021/01/18 Time 8:01
Samsung KODEX 10Y F-LKTB Inverse 46165 46165 46165 46235 0.00 0.00% 2021/01/18 Time 8:01
Kiwoom KOSEF USD Futures Inverse 10855 10855 10855 10870 0.00 0.00% 2021/01/18 Time 7:31
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102365 102365 102365 102365 0.00 0.00% 2021/01/18 Time 7:31
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8495 8495 8495 8495 0.00 0.00% 2021/01/18 Time 7:31
Korea Investment & Securities TRUE KOSPI Short Str 7110 7110 7085 7110 0.00 0.00% 2021/01/18 Time 7:31
Korea Investment & Securities TRUE Leverage EURO S 11555 11555 11545 11560 0.00 0.00% 2021/01/18 Time 6:31
Samsung Securities Leverage WTI Crude Oil Futures 505 505 500 510 0.00 0.00% 2021/01/18 Time 6:01
NH QV -2X S&P500 45 2730 2730 2730 2730 0.00 0.00% 2021/01/18 Time 5:31
KIM KINDEX Treasury Bond 107310 107310 107310 107315 0.00 0.00% 2021/01/18 Time 4:31
MIDAS KOSPI 200 Covered Call 14640 14640 14640 14640 0.00 0.00% 2021/01/18 Time 4:02
Kim Kindex Ktb Futures Inverse 99155 99155 99155 99155 0.00 0.00% 2021/01/18 Time 4:02
Samsung KODEX 3Y F KTB Inverse 49630 49630 49630 49630 0.00 0.00% 2021/01/18 Time 4:02
KyoboAXA POWER Korea Treasury Bond 101845 101845 101845 101845 0.00 0.00% 2021/01/18 Time 4:02
Mirae TIGER Synth-S&P Global Infrastructure 10000 10000 10000 10000 0.00 0.00% 2021/01/15 Time 13:02
Miraeasset TIGER S&P500 ETF 10485 10485 10485 10485 0.00 0.00% 2021/01/15 Time 13:02
Samsung KODEX Copper Futures Special Asset 6760 6760 6760 6760 0.00 0.00% 2021/01/15 Time 13:02
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47505 47505 47450 47505 0.00 0.00% 2021/01/15 Time 10:31
Kim Kindex Lktb Futures Inverse 93870 93870 93870 93870 0.00 0.00% 2021/01/15 Time 10:02
MiraeAsset Tiger JPY KRW Futures Inverse 9480 9480 9460 9480 0.00 0.00% 2021/01/15 Time 10:02
Korea Investment & Securities TRUE Inverse EURO ST 7010 7010 6975 7010 0.00 0.00% 2021/01/15 Time 9:31
NH QV 2X S&P500 44 18035 18035 18035 18190 0.00 0.00% 2021/01/15 Time 9:01
Shinhan Investment Shinhan K200 Monthly Short Stra 7745 7745 7745 7750 0.00 0.00% 2021/01/15 Time 8:31
Korea Investment & Securities TRUE KOSPI Covered C 11380 11380 11360 11380 0.00 0.00% 2021/01/15 Time 6:31
DB Mighty KOSPI200 Covered Call ATM Leverage 9720 9720 9720 9860 0.00 0.00% 2021/01/15 Time 5:31
Samsung Securities KOSPI PutWrite ETN 53 10500 10500 10500 10500 0.00 0.00% 2021/01/15 Time 4:31
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49630 49630 49630 49630 0.00 0.00% 2021/01/14 Time 4:31
Korea Investment & Securities TRUE KOSPI Short Str 7130 7130 7130 7130 0.00 0.00% 2021/01/13 Time 8:31
Korea Investment & Securities TRUE Inverse HSCEI H 8965 8965 8965 9070 0.00 0.00% 2021/01/12 Time 10:32
NH QV 2X 10Y KTB Futures ETN 46 24065 24065 24065 24065 0.00 0.00% 2021/01/06 Time 9:02
Shinhan Investment K200 Monthly Short Strangle 5% 8720 8720 8720 8720 0.00 0.00% 2021/01/04 Time 5:31
Shinhan Investment K200 Monthly Short Strangle 3% 8600 8600 8600 8615 0.00 0.00% 2020/12/29 Time 10:02
KB KBSTAR KRX300 Futures Inverse 6865 6865 6790 6865 0.00 0.00% 2020/12/22 Time 10:31
MiraeAsset TIGER KRX300 Leverage 15885 15885 15820 16245 0.00 0.00% 2020/12/22 Time 10:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45615 45615 45615 45615 0.00 0.00% 2020/12/22 Time 10:31
Mirae Asset TIGER Mid Small 10865 10865 10865 11205 0.00 0.00% 2020/12/22 Time 9:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48355 48355 48355 48355 0.00 0.00% 2020/12/15 Time 6:02
Korea Investment & Securities TRUE KOSPI Target Vo 10585 10585 10585 10585 0.00 0.00% 2020/12/04 Time 5:31
Shinhan Investment Shinhan Leverage Natural Gas Fu 2090 2090 2085 2090 0.00 0.00% 2020/11/04 Time 10:01
Samsung Securities Samsung Inverse 2X Natural GAS 11970 11970 11970 12030 0.00 0.00% 2020/10/23 Time 10:30
Samsung Securities Samsung Leverage Natural GAS Fu 2435 2435 2435 2445 0.00 0.00% 2020/10/23 Time 10:01
Samsung KODEX KRX300 Futures Inverse 8270 8270 8120 8270 0.00 0.00% 2020/09/24 Time 10:31
MiraeAsset TIGER Sustainable Dividend 11615 11615 11585 11670 0.00 0.00% 2020/09/24 Time 10:31
MiraeAsset TIGER KRX300 Futures Inverse 8115 8115 8040 8120 0.00 0.00% 2020/09/24 Time 10:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 5060 5060 5060 5060 0.00 0.00% 2020/09/03 Time 12:01
Hanwha ARIRANG Short-Term Bond 111940 111940 111940 111940 0.00 0.00% 2020/08/27 Time 10:30
KB KBSTAR KQ Momentum Value 10210 10210 10210 10295 0.00 0.00% 2020/07/31 Time 11:02
KB KBSTAR KQ Momentum LowVol 11835 11835 11835 11835 0.00 0.00% 2020/07/31 Time 6:31
Dongbu Mighty KOSPI High Dividend Yield 9365 9365 9365 9365 0.00 0.00% 2020/07/29 Time 7:31
MiraeAsset TIGER Taiwan Hedged 14545 14545 14545 14545 0.00 0.00% 2020/06/19 Time 14:01
Kyobo AXA Power Smart Value 11120 11120 11070 11265 0.00 0.00% 2020/06/19 Time 11:30
Yurie TREX Mid & Small Cap Value 6430 6430 6430 6485 0.00 0.00% 2020/06/19 Time 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 12250 12250 12335 0.00 0.00% 2020/06/19 Time 5:30
Hanwha ARIRANG Smart Beta Value 7185 7185 7155 7205 0.00 0.00% 2020/05/20 Time 11:30
Hanwha ARIRANG Smart Beta Quality 7870 7870 7835 7890 0.00 0.00% 2020/05/20 Time 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 7385 7365 7400 0.00 0.00% 2020/05/20 Time 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 9320 9245 9320 0.00 0.00% 2020/05/20 Time 11:01
Hanwha Arirang KRX300 Industrials 8715 8715 8640 8715 0.00 0.00% 2020/05/20 Time 7:00
Hanwha Arirang KRX300 Financials 7245 7245 7245 7245 0.00 0.00% 2020/05/20 Time 5:30
KB KBSTAR Holding Company 6210 6210 6145 6235 0.00 0.00% 2020/04/23 Time 11:30
KB KSTAR Japan Leverage (H) 16800 16800 16800 16800 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 6705 6705 6705 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 8785 8785 8785 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Value Tilt 8600 8600 8600 8600 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 8700 8700 8700 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 8445 8445 8445 0.00 0.00% 2019/12/09 Time 11:32
MiraeAsset TIGER KRX 100 43935 43935 43935 43935 0.00 0.00% 2019/09/11 Time 9:02
Hanwha ARIRANG Barbell Bond 116615 116615 116510 116615 0.00 0.00% 2019/06/19 Time 6:36
Samsung KODEX Synth-US IT 21700 21700 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Financials 16485 16485 16485 16485 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Inv 5885 5885 5885 5885 0.00 0.00% 2019/06/05 Time 17:32
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 8620 8620 8620 0.00 0.00% 2018/10/21 Time 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 15380 15320 15515 0.00 0.00% 2018/10/17 Time 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 16270 16200 16375 0.00 0.00% 2018/10/17 Time 10:33
NH QV S&P500 VIX S/T Futures 51 16160 16160 16160 16305 0.00 0.00% 2018/10/17 Time 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 16325 16135 16325 0.00 0.00% 2018/10/17 Time 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 9300 9300 9300 0.00 0.00% 2018/10/12 Time 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 8425 8425 8425 0.00 0.00% 2018/09/11 Time 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 9350 9350 9350 0.00 0.00% 2018/06/28 Time 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 9730 9730 9730 0.00 0.00% 2018/06/27 Time 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 9305 9305 9305 0.00 0.00% 2018/06/20 Time 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 13535 13535 13535 0.00 0.00% 2018/01/25 Time 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 8415 8415 8415 0.00 0.00% 2018/01/25 Time 0:00