Online Forum
Sweden
Sweden

sek/usd

0.1132
Live Rate
0 (0%)
Change
20 October 2020
Time 06:52:05
0 (1.52%)
Change / 3 Month
0 (13.43%)
Change / 6 Month
0 (9.16%)
Annual Fluctuation

18 Karat Gold

400
Live Rate
0 (0%)
Change
19 October 2020
Time 15:01:42
13 (3.36%)
Change / 3 Month
2 (0.50%)
Change / 6 Month
59 (17.30%)
Annual Fluctuation

OMX Stockholm

1,898
Live Rate
0 (0%)
Change
19 October 2020
Time 19:31:40
72 (3.94%)
Change / 3 Month
362 (23.52%)
Change / 6 Month
314 (19.83%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bear DAX X2 AVA 36.26 - 35.14 36.26 0.00 0.00% 2020/10/19 Time 20:31
XACT Bear 35.45 - 35.09 35.53 0.00 0.00% 2020/10/19 Time 19:31
XACT Bull 468.75 - 468 474 0.00 0.00% 2020/10/19 Time 19:31
XACT Bear 2 23.82 - 23.5 23.88 0.00 0.00% 2020/10/19 Time 19:31
XACT Bull 2 917.8 - 915 929.2 0.00 0.00% 2020/10/19 Time 19:31
XACT OMXS30 232.35 - 232.05 233.95 0.00 0.00% 2020/10/19 Time 19:31
Bull DAX X2 AVA 100.45 - 100.45 102.63 0.00 0.00% 2020/10/19 Time 19:31
Bitcoin Tracker One XBT 486.1 - 473.51 486.1 0.00 0.00% 2020/10/19 Time 19:31
Ether Tracker Euro XBT Provider 30.15 - 29.69 30.15 0.00 0.00% 2020/10/19 Time 19:31
Bitcoin Tracker EUR XBT Provider 463 - 455.52 464.76 0.00 0.00% 2020/10/19 Time 19:31
XACT OMXSB 503.2 - 501.6 503.9 0.00 0.00% 2020/10/19 Time 19:01
XACT Nordic 30 146.34 - 146 147.18 0.00 0.00% 2020/10/19 Time 19:01
Bull FTSE X5 AVA 1 28.64 - 28.25 29.01 0.00 0.00% 2020/10/19 Time 19:01
XACT Nordic High Dividend Low Volatility 122.16 - 122.16 122.7 0.00 0.00% 2020/10/19 Time 19:01
Bull DAX X5 AVA 9.5 - 9.29 9.5 0.00 0.00% 2020/10/15 Time 22:01
Bear DAX X4 AVA 5.12 - 4.95 5.12 0.00 0.00% 2020/10/15 Time 19:31
Bull TESLA X2 AV 1942.91 - 1942.91 1942.91 0.00 0.00% 2020/10/14 Time 18:01
BULL ESTOXX X5 A 6.65 - 6.65 6.65 0.00 0.00% 2020/10/07 Time 11:01
Bear DAX X5 AVA 1.14 - 1.13 1.14 0.00 0.00% 2020/09/28 Time 12:02
XACT Derivative Bull 120 - 120 120 0.00 0.00% 2020/05/15 Time 14:01
Bull DAX X10 AVA 3 0.06 - 0.06 0.06 0.00 0.00% 2020/04/20 Time 14:01
XACT Derivative Bear 38.83 - 38.53 38.83 0.00 0.00% 2020/04/02 Time 18:01
Bear FTSE X10 AVA 1 0.58 - 0.58 0.58 0.00 0.00% 2020/03/17 Time 14:30
Bull DAX X10 N1 0.62 - 0.62 1.99 0.00 0.00% 2020/03/12 Time 18:01
Bull DAX X15 AVA 5 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Time 18:01
Bull DAX X12 N 0.3 - 0.3 0.3 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X10 AVA 2 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X15 AVA 6 0.01 - 0.01 0.01 0.00 0.00% 2020/02/28 Time 11:31
Bull DAX X15 N2 2.47 - 2.47 2.47 0.00 0.00% 2020/02/21 Time 16:31
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 Time 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 Time 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 Time 16:25
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Time 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Time 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Time 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Time 0:00