Online Forum
Sweden
Sweden

sek/usd

0.1151
Live Rate
0 (0.17%)
Change
23 July 2021
Time 21:09:11
0 (2.87%)
Change / 3 Month
0 (4.48%)
Change / 6 Month
0 (1.95%)
Annual Fluctuation

18 Karat Gold

372
Live Rate
1 (0.27%)
Change
23 July 2021
Time 18:01:24
16 (4.49%)
Change / 3 Month
8 (2.20%)
Change / 6 Month
23 (5.82%)
Annual Fluctuation

OMX Stockholm

2,353
Live Rate
18 (0.75%)
Change
23 July 2021
Time 20:33:47
190 (8.77%)
Change / 3 Month
323 (15.88%)
Change / 6 Month
529 (28.97%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 22.4 22.45 22.4 22.68 0.46 2.05% 2021/07/23 Time 20:04
XACT Bull 703 700.5 695 703 15.00 2.18% 2021/07/23 Time 20:04
XACT OMXSB 651.6 649.7 646 651.6 9.30 1.45% 2021/07/23 Time 20:04
XACT Bear 2 12.83 12.88 12.83 13.03 0.36 2.81% 2021/07/23 Time 20:04
XACT Bull 2 1567 1561 1542 1567 43.60 2.86% 2021/07/23 Time 20:04
XACT OMXS30 307.1 306.65 305 307.1 3.45 1.14% 2021/07/23 Time 20:04
XACT Nordic 30 189.48 188.26 187.78 189.48 2.00 1.07% 2021/07/23 Time 20:04
Bitcoin Tracker One XBT 1345.79 1356 1340 1356 7.04 0.53% 2021/07/23 Time 20:04
Ether Tracker Euro XBT Provider 170.35 171.45 168.91 171.45 6.13 3.73% 2021/07/23 Time 20:04
Bitcoin Tracker EUR XBT Provider 1311.97 1314 1301.59 1314 11.42 0.88% 2021/07/23 Time 20:04
XACT Nordic High Dividend Low Volatility 141.94 141.64 140.92 141.94 1.82 1.30% 2021/07/23 Time 20:04
XACT Derivative Bear 14.99 14.9 14.85 14.99 0.09 0.60% 2021/07/23 Time 19:04
XACT Derivative Bull 242.2 243.05 242 244.75 0.80 0.33% 2021/07/23 Time 19:04
Bear DAX X2 AVA 21.99 21.96 21.9 22.15 0.50 2.27% 2021/07/23 Time 18:33
Bull DAX X2 AVA 142.2 141.7 141.7 142.2 2.44 1.75% 2021/07/23 Time 14:33
Bull FTSE X5 AVA 1 62 62 62 62 1.79 2.97% 2021/07/23 Time 14:33
BULL ESTOXX X5 A 14.52 14.52 14.52 14.52 0.00 0.00% 2021/07/20 Time 18:04
Bull DAX X5 AVA 19.64 19.64 19.64 19.64 0.00 0.00% 2021/07/16 Time 19:04
Bear DAX X4 AVA 1.72 1.72 1.72 1.75 0.00 0.00% 2021/06/24 Time 14:33
Bull TESLA X2 AV 3166.59 3166.59 3166.59 3166.59 0.00 0.00% 2021/06/24 Time 13:34
Bear DAX X5 AVA 0.36 0.36 0.36 0.36 0.00 0.00% 2021/03/30 Time 19:02
Ether Tracker Euro XBT Provider 48.04 48.04 48.04 48.04 0.00 0.00% 2020/12/03 Time 12:32
Bull DAX X10 AVA 3 0.06 0.06 0.06 0.06 0.00 0.00% 2020/04/20 Time 14:01
Bear FTSE X10 AVA 1 0.58 0.58 0.58 0.58 0.00 0.00% 2020/03/17 Time 14:30
Bull DAX X10 N1 0.62 0.62 0.62 1.99 0.00 0.00% 2020/03/12 Time 18:01
Bull DAX X15 AVA 5 0.01 0.01 0.01 0.01 0.00 0.00% 2020/03/09 Time 18:01
Bull DAX X12 N 0.3 0.3 0.3 0.3 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X10 AVA 2 0.01 0.01 0.01 0.01 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X15 AVA 6 0.01 0.01 0.01 0.01 0.00 0.00% 2020/02/28 Time 11:31
Bull DAX X15 N2 2.47 2.47 2.47 2.47 0.00 0.00% 2020/02/21 Time 16:31
Bull DAX X15 N1 8.9 8.9 8.9 8.9 0.00 0.00% 2020/02/05 Time 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 614.9 614.9 614.9 0.00 0.00% 2020/02/05 Time 9:02
db x-trackers Nifty 50 1579.5 1579.5 1579.5 1579.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 358.45 358.45 358.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 431.45 431.45 431.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 510.1 510.1 510.1 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 236 236 236 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers DAX UCITS DR 1352 1352 1352 1352 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers S&P 500 UCITS 1C 579 579 579 579 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI USA UCITS 1C 864.5 864.5 864.5 864.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI World UCITS 1C 657 657 657 657 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe UCITS DR 679.5 679.5 679.5 679.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 577.6 577.6 577.6 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 506.4 506.4 506.4 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 369.2 369.2 369.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 614.9 614.9 614.9 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 602.2 602.2 602.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 444.55 444.55 444.55 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 370.75 370.75 370.75 0.00 0.00% 2020/02/04 Time 16:25
Bear DAX X15 AVA 3 0.009 0.009 0.009 0.009 0.00 0.00% 2019/11/13 Time 0:00
Bear DAX X12 N 0.03 0.03 0.03 0.03 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X15 N1 0.01 0.01 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
BEAR SX5E X15 N 0.01 0.01 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X10 AVA 0.01 0.01 0.01 0.01 0.00 0.00% 2019/07/17 Time 0:00
Bear DAX X15 AVA 0.01 0.01 0.01 0.1 0.00 0.00% 2019/05/05 Time 0:00
Bear DAX X15 N2 0.12 0.12 0.12 0.12 0.00 0.00% 2019/04/26 Time 0:00