Online Forum
Sweden
Sweden

sek/usd

0.1112
Live Rate
0 (0.18%)
Change
30 September 2020
Time 18:36:56
0 (3.73%)
Change / 3 Month
0 (11.31%)
Change / 6 Month
0 (9.45%)
Annual Fluctuation

18 Karat Gold

402
Live Rate
1 (0.25%)
Change
30 September 2020
Time 16:01:39
8 (2.03%)
Change / 3 Month
19 (4.96%)
Change / 6 Month
54 (15.52%)
Annual Fluctuation

OMX Stockholm

1,852
Live Rate
3 (0.17%)
Change
30 September 2020
Time 18:31:28
158 (9.34%)
Change / 3 Month
436 (30.78%)
Change / 6 Month
282 (17.96%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 35.62 35.71 35.58 36.06 0.00 0.00% 2020/09/30 Time 18:31
XACT Bull 468.7 466.1 462.65 468.7 0.20 0.04% 2020/09/30 Time 18:31
XACT OMXSB 500.9 500.1 498.1 501.2 0.00 0.00% 2020/09/30 Time 18:31
XACT Bear 2 24 24.12 23.98 24.4 0.02 0.08% 2020/09/30 Time 18:31
XACT Bull 2 918.9 912.1 901.2 918.9 2.00 0.22% 2020/09/30 Time 18:31
XACT OMXS30 232.55 231.9 230.4 232.55 0.35 0.15% 2020/09/30 Time 18:31
Bitcoin Tracker One XBT 450.01 452.01 447.26 452.3 2.29 0.51% 2020/09/30 Time 18:31
Ether Tracker Euro XBT Provider 28.4 28.35 27.98 28.42 0.03 0.11% 2020/09/30 Time 18:31
XACT Nordic High Dividend Low Volatility 123 122.94 122.1 123.22 0.12 0.10% 2020/09/30 Time 18:31
XACT Nordic 30 146.78 146.18 145.6 146.78 0.10 0.07% 2020/09/30 Time 18:01
Bull DAX X2 AVA 102.51 101.32 100.75 102.51 0.48 0.47% 2020/09/30 Time 18:01
Bull FTSE X5 AVA 1 29.8 - 29.8 29.8 0.55 1.85% 2020/09/30 Time 18:01
Bitcoin Tracker EUR XBT Provider 429.3 428.53 426.35 431.67 0.65 0.15% 2020/09/30 Time 18:01
Bull DAX X5 AVA 10.12 9.91 10.12 9.91 0.19 1.88% 2020/09/30 Time 16:31
Bear DAX X2 AVA 37.94 - 37.94 37.94 0.93 2.51% 2020/09/30 Time 10:31
Bear DAX X4 AVA 5.12 - 5.12 5.26 0.00 0.00% 2020/09/28 Time 14:31
Bear DAX X5 AVA 1.14 - 1.13 1.14 0.00 0.00% 2020/09/28 Time 12:02
Bull TESLA X2 AV 1675 - 1675 1675 0.00 0.00% 2020/09/28 Time 11:31
BULL ESTOXX X5 A 8.02 - 8.02 8.02 0.00 0.00% 2020/09/15 Time 18:31
XACT Derivative Bull 120 - 120 120 0.00 0.00% 2020/05/15 Time 14:01
Bull DAX X10 AVA 3 0.06 - 0.06 0.06 0.00 0.00% 2020/04/20 Time 14:01
XACT Derivative Bear 38.83 - 38.53 38.83 0.00 0.00% 2020/04/02 Time 18:01
Bear FTSE X10 AVA 1 0.58 - 0.58 0.58 0.00 0.00% 2020/03/17 Time 14:30
Bull DAX X10 N1 0.62 - 0.62 1.99 0.00 0.00% 2020/03/12 Time 18:01
Bull DAX X15 AVA 5 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Time 18:01
Bull DAX X12 N 0.3 - 0.3 0.3 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X10 AVA 2 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X15 AVA 6 0.01 - 0.01 0.01 0.00 0.00% 2020/02/28 Time 11:31
Bull DAX X15 N2 2.47 - 2.47 2.47 0.00 0.00% 2020/02/21 Time 16:31
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 Time 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 Time 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 Time 16:25
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Time 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Time 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Time 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Time 0:00