Online Forum
Sweden
Sweden

sek/usd

0.0994
Live Rate
0 (0.1%)
Change
11 August 2022
Time 22:24:26
0 (0.00%)
Change / 3 Month
0 (7.10%)
Change / 6 Month
0 (13.57%)
Annual Fluctuation

18 Karat Gold

426
Live Rate
6 (1.41%)
Change
11 August 2022
Time 16:02:15
12 (2.74%)
Change / 3 Month
27 (6.77%)
Change / 6 Month
68 (18.99%)
Annual Fluctuation

OMX Stockholm

2,179
Live Rate
8 (0.39%)
Change
11 August 2022
Time 20:16:29
141 (6.90%)
Change / 3 Month
27 (1.24%)
Change / 6 Month
227 (9.44%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 25.15 25.11 25.03 25.29 0.01 0.04% 2022/08/11 Time 20:16
XACT Bull 561 562.2 558.7 564 0.30 0.05% 2022/08/11 Time 20:16
XACT OMXSB 527.6 527.4 525.9 529.6 0.40 0.08% 2022/08/11 Time 20:16
XACT Bear 2 14.72 14.67 14.64 14.82 0.01 0.07% 2022/08/11 Time 20:16
XACT Bull 2 1134.6 1142.4 1130.4 1146.4 3.80 0.33% 2022/08/11 Time 20:16
XACT OMXS30 269.5 270.15 268.8 270.65 0.30 0.11% 2022/08/11 Time 20:16
XACT Nordic 30 192.66 192.56 191.22 193 0.84 0.44% 2022/08/11 Time 20:16
XACT Svenska Smabolag 238.2 239 235.65 239 0.55 0.23% 2022/08/11 Time 20:16
Bitcoin Tracker One XBT 1116 1123.14 1109.98 1125.98 27.88 2.56% 2022/08/11 Time 20:16
Ether Tracker One XBT Provider 178.81 179.78 176.3 181.82 5.81 3.36% 2022/08/11 Time 20:16
Ether Tracker Euro XBT Provider 172.56 174.22 170.89 175.75 5.84 3.50% 2022/08/11 Time 20:16
Bitcoin Tracker EUR XBT Provider 1078.3 1086.82 1072 1091 26.92 2.56% 2022/08/11 Time 20:16
XACT Nordic High Dividend Low Volatility 132.58 132.78 132.4 132.92 0.24 0.18% 2022/08/11 Time 20:16
BULL ESTOXX X5 A 7.2 7.2 7.2 7.2 0.09 1.27% 2022/08/11 Time 19:13
Bull FTSE X5 AVA 1 71.37 71.37 71.37 71.37 0.27 0.38% 2022/08/11 Time 19:13
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 237.4 234 234 237.4 4.40 1.89% 2022/08/11 Time 19:13
XACT Obligation 97.5 97.41 97.41 97.71 0.22 0.23% 2022/08/11 Time 17:17
Bear DAX X2 AVA 24.32 24.02 24.02 24.32 0.06 0.25% 2022/08/11 Time 15:14
Lyxor Green Bond DR C-EUR 509.3 509.3 509.3 509.3 4.00 0.79% 2022/08/11 Time 12:16
Bull DAX X2 AVA 102.24 102.24 101.97 102.24 0.00 0.00% 2022/08/10 Time 12:45
Bull DAX X5 AVA 5.52 5.52 5.44 5.52 0.00 0.00% 2022/08/02 Time 20:13
Bull TESLA X2 AV 3860.98 3860.98 3860.98 3860.98 0.00 0.00% 2022/07/28 Time 20:16
Bear DAX X5 AVA 0.27 0.27 0.27 0.27 0.00 0.00% 2022/07/26 Time 19:44
Lyxor Euro ESG Corporate Bond UCITS - Monthly Hedg 186.5 186.5 186 186.5 0.00 0.00% 2022/07/22 Time 18:44
Bear DAX X4 AVA 1.93 1.93 1.93 1.93 0.00 0.00% 2022/07/22 Time 12:17
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 239.65 239.65 239.65 239.8 0.00 0.00% 2022/04/04 Time 17:16
XACT Derivative Bear 12.2 12.2 12.2 12.37 0.00 0.00% 2021/11/10 Time 19:08
XACT Derivative Bull 287.5 287.5 284.1 290 0.00 0.00% 2021/11/10 Time 19:08