Online Forum
Sweden
Sweden

sek/usd

0.11
Live Rate
0 (0.55%)
Change
6 December 2021
Time 21:57:27
0 (5.82%)
Change / 3 Month
0 (9.09%)
Change / 6 Month
0 (7.09%)
Annual Fluctuation

18 Karat Gold

384
Live Rate
3 (0.78%)
Change
6 December 2021
Time 17:01:58
13 (3.50%)
Change / 3 Month
13 (3.50%)
Change / 6 Month
15 (4.07%)
Annual Fluctuation

OMX Stockholm

2,320
Live Rate
34 (1.48%)
Change
6 December 2021
Time 20:43:52
113 (4.63%)
Change / 3 Month
88 (3.95%)
Change / 6 Month
408 (21.33%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 23.05 23.1 23.05 23.63 0.70 3.04% 2021/12/06 Time 20:43
XACT Bull 665.3 662.1 649.9 665.3 19.40 3.00% 2021/12/06 Time 20:43
XACT OMXSB 655.6 655.5 649 656.6 6.60 1.02% 2021/12/06 Time 20:43
XACT Bear 2 13.32 13.39 13.32 13.78 0.57 4.28% 2021/12/06 Time 20:43
XACT Bull 2 1450 1442.4 1405 1450 57.60 4.14% 2021/12/06 Time 20:43
XACT OMXS30 304.7 304.5 300.3 304.7 6.20 2.08% 2021/12/06 Time 20:43
XACT Nordic 30 198.34 197.86 196.52 198.34 2.26 1.15% 2021/12/06 Time 20:43
Bear DAX X2 AVA 22.03 22.08 22.03 22.08 0.33 1.50% 2021/12/06 Time 20:43
Bull DAX X2 AVA 137.1 135.52 133.62 137.1 3.54 2.65% 2021/12/06 Time 20:43
Bull FTSE X5 AVA 1 71.92 68.94 68.94 71.92 4.41 6.53% 2021/12/06 Time 20:43
Bitcoin Tracker One XBT 2129 2129.15 2071.21 2132.12 324.00 15.22% 2021/12/06 Time 20:43
Ether Tracker One XBT Provider 366.07 364 351.37 367 25.16 6.87% 2021/12/06 Time 20:43
Ether Tracker Euro XBT Provider 356.21 355.8 339.9 357 25.39 7.13% 2021/12/06 Time 20:43
Bitcoin Tracker EUR XBT Provider 2076 2080.16 2012.88 2080.16 289.35 13.94% 2021/12/06 Time 20:43
XACT Nordic High Dividend Low Volatility 141.02 141.22 140.12 141.22 1.46 1.05% 2021/12/06 Time 20:14
BULL ESTOXX X5 A 16.46 16.46 16.46 16.46 0.07 0.43% 2021/12/06 Time 18:41
Bull TESLA X2 AV 8761.82 8761.82 8761.82 8761.82 0.00 0.00% 2021/11/29 Time 20:11
Bear DAX X4 AVA 1.72 1.72 1.67 1.72 0.00 0.00% 2021/11/26 Time 20:10
XACT Derivative Bear 12.2 12.2 12.2 12.37 0.00 0.00% 2021/11/10 Time 19:08
XACT Derivative Bull 287.5 287.5 284.1 290 0.00 0.00% 2021/11/10 Time 19:08
Bull DAX X5 AVA 16.05 16.05 15.94 16.05 0.00 0.00% 2021/10/05 Time 17:06
Bear DAX X5 AVA 0.36 0.36 0.36 0.36 0.00 0.00% 2021/09/19 Time 21:51