Sweden
Sweden
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
XACT Bear
|
25.15 |
25.11 |
25.03 |
25.29 |
0.01
|
0.04%
|
2022/08/11
Time 20:16
|
|
XACT Bull
|
561 |
562.2 |
558.7 |
564 |
0.30
|
0.05%
|
2022/08/11
Time 20:16
|
|
XACT OMXSB
|
527.6 |
527.4 |
525.9 |
529.6 |
0.40
|
0.08%
|
2022/08/11
Time 20:16
|
|
XACT Bear 2
|
14.72 |
14.67 |
14.64 |
14.82 |
0.01
|
0.07%
|
2022/08/11
Time 20:16
|
|
XACT Bull 2
|
1134.6 |
1142.4 |
1130.4 |
1146.4 |
3.80
|
0.33%
|
2022/08/11
Time 20:16
|
|
XACT OMXS30
|
269.5 |
270.15 |
268.8 |
270.65 |
0.30
|
0.11%
|
2022/08/11
Time 20:16
|
|
XACT Nordic 30
|
192.66 |
192.56 |
191.22 |
193 |
0.84
|
0.44%
|
2022/08/11
Time 20:16
|
|
XACT Svenska Smabolag
|
238.2 |
239 |
235.65 |
239 |
0.55
|
0.23%
|
2022/08/11
Time 20:16
|
|
Bitcoin Tracker One XBT
|
1116 |
1123.14 |
1109.98 |
1125.98 |
27.88
|
2.56%
|
2022/08/11
Time 20:16
|
|
Ether Tracker One XBT Provider
|
178.81 |
179.78 |
176.3 |
181.82 |
5.81
|
3.36%
|
2022/08/11
Time 20:16
|
|
Ether Tracker Euro XBT Provider
|
172.56 |
174.22 |
170.89 |
175.75 |
5.84
|
3.50%
|
2022/08/11
Time 20:16
|
|
Bitcoin Tracker EUR XBT Provider
|
1078.3 |
1086.82 |
1072 |
1091 |
26.92
|
2.56%
|
2022/08/11
Time 20:16
|
|
XACT Nordic High Dividend Low Volatility
|
132.58 |
132.78 |
132.4 |
132.92 |
0.24
|
0.18%
|
2022/08/11
Time 20:16
|
|
BULL ESTOXX X5 A
|
7.2 |
7.2 |
7.2 |
7.2 |
0.09
|
1.27%
|
2022/08/11
Time 19:13
|
|
Bull FTSE X5 AVA 1
|
71.37 |
71.37 |
71.37 |
71.37 |
0.27
|
0.38%
|
2022/08/11
Time 19:13
|
|
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI
|
237.4 |
234 |
234 |
237.4 |
4.40
|
1.89%
|
2022/08/11
Time 19:13
|
|
XACT Obligation
|
97.5 |
97.41 |
97.41 |
97.71 |
0.22
|
0.23%
|
2022/08/11
Time 17:17
|
|
Bear DAX X2 AVA
|
24.32 |
24.02 |
24.02 |
24.32 |
0.06
|
0.25%
|
2022/08/11
Time 15:14
|
|
Lyxor Green Bond DR C-EUR
|
509.3 |
509.3 |
509.3 |
509.3 |
4.00
|
0.79%
|
2022/08/11
Time 12:16
|
|
Bull DAX X2 AVA
|
102.24 |
102.24 |
101.97 |
102.24 |
0.00
|
0.00%
|
2022/08/10
Time 12:45
|
|
Bull DAX X5 AVA
|
5.52 |
5.52 |
5.44 |
5.52 |
0.00
|
0.00%
|
2022/08/02
Time 20:13
|
|
Bull TESLA X2 AV
|
3860.98 |
3860.98 |
3860.98 |
3860.98 |
0.00
|
0.00%
|
2022/07/28
Time 20:16
|
|
Bear DAX X5 AVA
|
0.27 |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2022/07/26
Time 19:44
|
|
Lyxor Euro ESG Corporate Bond UCITS - Monthly Hedg
|
186.5 |
186.5 |
186 |
186.5 |
0.00
|
0.00%
|
2022/07/22
Time 18:44
|
|
Bear DAX X4 AVA
|
1.93 |
1.93 |
1.93 |
1.93 |
0.00
|
0.00%
|
2022/07/22
Time 12:17
|
|
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI
|
239.65 |
239.65 |
239.65 |
239.8 |
0.00
|
0.00%
|
2022/04/04
Time 17:16
|
|
XACT Derivative Bear
|
12.2 |
12.2 |
12.2 |
12.37 |
0.00
|
0.00%
|
2021/11/10
Time 19:08
|
|
XACT Derivative Bull
|
287.5 |
287.5 |
284.1 |
290 |
0.00
|
0.00%
|
2021/11/10
Time 19:08
|
|