Online Forum
Sweden
Sweden

sek/usd

0.1205
Live Rate
0 (0.17%)
Change
26 January 2021
Time 12:57:08
0 (5.33%)
Change / 3 Month
0 (6.45%)
Change / 6 Month
0 (15.31%)
Annual Fluctuation

18 Karat Gold

364
Live Rate
0 (0%)
Change
17 January 2021
Time 16:01:54
32 (8.08%)
Change / 3 Month
35 (8.77%)
Change / 6 Month
8 (2.25%)
Annual Fluctuation

OMX Stockholm

2,041
Live Rate
6 (0.28%)
Change
26 January 2021
Time 12:32:12
209 (11.40%)
Change / 3 Month
249 (13.88%)
Change / 6 Month
294 (16.86%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 30.88 31 30.88 31 0.23 0.74% 2021/01/26 Time 12:32
XACT Bull 526 524.4 524.4 526 4.00 0.77% 2021/01/26 Time 12:32
XACT OMXSB 545.2 541.7 541.7 545.2 4.20 0.78% 2021/01/26 Time 12:32
XACT Bear 2 19.79 19.92 19.79 19.92 0.23 1.16% 2021/01/26 Time 12:32
XACT Bull 2 1068.4 1063.6 1063.6 1068.4 6.20 0.58% 2021/01/26 Time 12:32
XACT OMXS30 252.8 251.8 251.8 252.8 1.25 0.50% 2021/01/26 Time 12:32
XACT Nordic 30 151.82 151.82 151.82 151.82 0.06 0.04% 2021/01/26 Time 12:32
XACT Derivative Bear 20.12 20.07 20.07 20.12 0.19 0.95% 2021/01/26 Time 12:32
XACT Derivative Bull 190.1 187.28 187.28 190.1 1.50 0.79% 2021/01/26 Time 12:32
Bitcoin Tracker One XBT 1282.98 1284.83 1282.98 1284.83 86.02 6.70% 2021/01/26 Time 12:32
Ether Tracker Euro XBT Provider 107.64 106.84 106.84 107.64 7.06 6.56% 2021/01/26 Time 12:32
Bitcoin Tracker EUR XBT Provider 1278 1270.2 1270.2 1278 84.00 6.57% 2021/01/26 Time 12:32
Bull TESLA X2 AV 6071.17 6071.17 6071.17 6071.17 144.92 2.45% 2021/01/26 Time 12:03
XACT Nordic High Dividend Low Volatility 124.06 124.06 124.06 124.06 0.36 0.29% 2021/01/26 Time 12:03
Bull DAX X2 AVA 108.43 108.43 108.43 111.78 0.00 0.00% 2021/01/25 Time 19:02
Bull FTSE X5 AVA 1 48.76 48.76 47.3 48.76 0.00 0.00% 2021/01/22 Time 21:01
Bull DAX X5 AVA 12 12 12 12 0.00 0.00% 2021/01/22 Time 15:31
Bear DAX X2 AVA 28.37 28.37 28.37 28.37 0.00 0.00% 2021/01/21 Time 12:03
Bear DAX X4 AVA 3.06 3.06 3.06 3.06 0.00 0.00% 2021/01/13 Time 16:32
BULL ESTOXX X5 A 9.37 9.37 9.37 9.37 0.00 0.00% 2020/12/30 Time 20:02
Bear DAX X5 AVA 0.72 0.72 0.72 0.72 0.00 0.00% 2020/12/09 Time 12:33
Ether Tracker Euro XBT Provider 48.04 48.04 48.04 48.04 0.00 0.00% 2020/12/03 Time 12:32
Bull DAX X10 AVA 3 0.06 0.06 0.06 0.06 0.00 0.00% 2020/04/20 Time 14:01
Bear FTSE X10 AVA 1 0.58 0.58 0.58 0.58 0.00 0.00% 2020/03/17 Time 14:30
Bull DAX X10 N1 0.62 0.62 0.62 1.99 0.00 0.00% 2020/03/12 Time 18:01
Bull DAX X15 AVA 5 0.01 0.01 0.01 0.01 0.00 0.00% 2020/03/09 Time 18:01
Bull DAX X12 N 0.3 0.3 0.3 0.3 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X10 AVA 2 0.01 0.01 0.01 0.01 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X15 AVA 6 0.01 0.01 0.01 0.01 0.00 0.00% 2020/02/28 Time 11:31
Bull DAX X15 N2 2.47 2.47 2.47 2.47 0.00 0.00% 2020/02/21 Time 16:31
Bull DAX X15 N1 8.9 8.9 8.9 8.9 0.00 0.00% 2020/02/05 Time 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 614.9 614.9 614.9 0.00 0.00% 2020/02/05 Time 9:02
db x-trackers Nifty 50 1579.5 1579.5 1579.5 1579.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 358.45 358.45 358.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 431.45 431.45 431.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 510.1 510.1 510.1 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 236 236 236 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers DAX UCITS DR 1352 1352 1352 1352 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers S&P 500 UCITS 1C 579 579 579 579 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI USA UCITS 1C 864.5 864.5 864.5 864.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI World UCITS 1C 657 657 657 657 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe UCITS DR 679.5 679.5 679.5 679.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 577.6 577.6 577.6 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 506.4 506.4 506.4 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 369.2 369.2 369.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 614.9 614.9 614.9 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 602.2 602.2 602.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 444.55 444.55 444.55 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 370.75 370.75 370.75 0.00 0.00% 2020/02/04 Time 16:25
Bear DAX X15 AVA 3 0.009 0.009 0.009 0.009 0.00 0.00% 2019/11/13 Time 0:00
Bear DAX X12 N 0.03 0.03 0.03 0.03 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X15 N1 0.01 0.01 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
BEAR SX5E X15 N 0.01 0.01 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X10 AVA 0.01 0.01 0.01 0.01 0.00 0.00% 2019/07/17 Time 0:00
Bear DAX X15 AVA 0.01 0.01 0.01 0.1 0.00 0.00% 2019/05/05 Time 0:00
Bear DAX X15 N2 0.12 0.12 0.12 0.12 0.00 0.00% 2019/04/26 Time 0:00