TGJU Local & Global Markets
See full search result :
Indicator
Editions
2020 Sep 23 22:33:08
Online Forum
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.0827
Live Rate
0 (0.48%)
Change
23 September 2020
Time 22:29:53
0 (2.30%)
Change / 3 Month
0 (6.44%)
Change / 6 Month
0 (7.21%)
Annual Fluctuation

18 Karat Gold

41
Live Rate
0 (0%)
Change
23 September 2020
Time 15:01:42
2 (5.13%)
Change / 3 Month
6 (17.14%)
Change / 6 Month
5 (13.89%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

559
Live Rate
1 (0.24%)
Change
23 September 2020
Time 19:31:31
10 (1.78%)
Change / 3 Month
88 (18.79%)
Change / 6 Month
12 (2.13%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 42.35 42.55 42.35 42.95 0.67 1.58% 2020/09/23 Time 22:31
db x-trackers DAX DR Income 1D 9194 9245 9194 9285.9 30.00 0.33% 2020/09/23 Time 19:31
UBS Gold USD 55.9 55.86 55.7 56.4 0.68 1.22% 2020/09/23 Time 19:31
ZKB Gold AAH EUR 1057.6 1058.2 1055.6 1070.4 16.60 1.57% 2020/09/23 Time 19:31
Lyxor UCITS LevDAX 93.13 - 93.13 93.13 0.63 0.68% 2020/09/23 Time 19:31
iShares SLI UCITS DE 106.68 106.58 106.58 106.68 0.40 0.38% 2020/09/23 Time 19:31
iShares MSCI Turkey UCITS 11.18 - 11.18 11.18 0.03 0.27% 2020/09/23 Time 19:31
UBS MSCI Emerging Markets 98.32 99.73 98.32 99.73 0.16 0.16% 2020/09/23 Time 19:31
iShares FTSE 100 UCITS Acc 98.9 99.86 100.08 99.97 0.99 1.01% 2020/09/23 Time 19:31
Julius Baer Platinum CHF A 652.7 653 652.7 658.6 4.10 0.63% 2020/09/23 Time 19:31
iShares Core FTSE 100 UCITS 578.2 580.91 577.11 585.5 6.90 1.21% 2020/09/23 Time 19:31
iShares China Large Cap UCITS 118 118.46 118 118.76 1.16 0.98% 2020/09/23 Time 19:31
iShares MSCI Japan UCITS Dist 1570 1572 1570 1572 31.00 2.01% 2020/09/23 Time 19:31
UBS ETF SBI Domestic Govt 1-3 77.32 77.23 77.23 77.32 0.08 0.10% 2020/09/23 Time 19:31
iShares EURO STOXX 50 UCITS Dist 34.88 - 34.88 34.88 1.37 3.93% 2020/09/23 Time 19:31
iShares MSCI USA Small Cap UCITS 326.25 327.65 326.25 327.85 1.80 0.55% 2020/09/23 Time 19:31
UBS ETF MSCI EMU UCITS EUR A-dis 111.98 112.5 111.96 112.92 0.60 0.54% 2020/09/23 Time 19:31
UBS ETF MSCI USA UCITS USD A-dis 297.25 297.5 297.25 297.5 2.55 0.87% 2020/09/23 Time 19:31
Amundi ETF US Treasury 7-10 UCITS 304.45 - 304.45 304.45 0.45 0.15% 2020/09/23 Time 19:31
Amun Bitcoin Crypto Single Tracker 52.76 52.91 52.42 52.93 0.04 0.08% 2020/09/23 Time 19:31
Amundi ETF MSCI Emerging Asia UCITS 37.41 37.66 37.41 37.75 0.24 0.64% 2020/09/23 Time 19:31
iShares $ Treasury Bond 1-3Yr UCITS 134.52 - 134.52 134.6 0.06 0.04% 2020/09/23 Time 19:31
JB Precious Metals Physical Gold USD 1776.4 1779 1773.2 1795.4 27.20 1.53% 2020/09/23 Time 19:31
db x-trackers ShortDAX Daily UCITS 1C 19.2 18.92 18.92 19.2 0.04 0.21% 2020/09/23 Time 19:31
UBS plc MSCI ACWI SF hedged EUR A-acc 132.48 133.7 132.48 133.7 0.66 0.50% 2020/09/23 Time 19:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 170.2 170.48 170.2 170.64 0.30 0.18% 2020/09/23 Time 19:31
SPDR MSCI World Consumer Staples UCITS ETF 38.09 38.3 38.09 38.3 0.36 0.95% 2020/09/23 Time 19:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 91.63 92.13 91.63 92.13 0.31 0.34% 2020/09/23 Time 19:31
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 210.05 212.1 210.05 213.3 2.05 0.99% 2020/09/23 Time 19:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 65.66 66.37 65.66 66.37 0.32 0.49% 2020/09/23 Time 19:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.44 109.92 109.44 109.96 0.96 0.88% 2020/09/23 Time 19:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.91 11.92 11.91 11.92 0.03 0.25% 2020/09/23 Time 19:31
iShares MSCI Emerging Markets Latin America UCITS 12.06 12.3 12.06 12.3 0.44 3.65% 2020/09/23 Time 19:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.47 14.54 14.42 14.54 0.00 0.00% 2020/09/23 Time 19:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20 20.04 20 20.04 0.18 0.90% 2020/09/23 Time 19:31
UBS ETF MSCI World Socially Responsible UCITS USD 108.18 108.24 107.84 109.24 0.46 0.43% 2020/09/23 Time 19:31
iShares SMI 107.46 107.58 107.34 108.16 0.00 0.00% 2020/09/23 Time 19:31
UBS Gold USD 60.49 60.45 60.4 61.3 1.02 1.69% 2020/09/23 Time 19:31
ZKB Gold AA CHF 523.5 522.5 522.5 529 7.90 1.51% 2020/09/23 Time 19:31
ZKB Gold AA EUR 1527.4 1529.4 1525 1541.2 24.80 1.62% 2020/09/23 Time 19:31
ZKB Gold AA USD 1782.6 1781.4 1781 1808 31.40 1.76% 2020/09/23 Time 19:31
ZKB Gold AAH CHF 477.15 476.75 475.8 483.05 8.10 1.70% 2020/09/23 Time 19:31
UBS SMI CHF A-dis 106.7 107.18 106.7 107.7 0.10 0.09% 2020/09/23 Time 19:31
ZKB Silver AA CHF 63.05 63.63 62.8 64.5 3.07 4.87% 2020/09/23 Time 19:31
ZKB Silver AA EUR 185 184.88 184.78 187.9 8.22 4.44% 2020/09/23 Time 19:31
ZKB Silver AA USD 215.75 216.55 213.55 220.3 11.10 5.14% 2020/09/23 Time 19:31
UBS MSCI EMU A-acc 19.04 19.1 19.04 19.28 0.12 0.63% 2020/09/23 Time 19:31
UBS SMIM CHF A-dis 265.55 265.9 265 267.1 1.85 0.70% 2020/09/23 Time 19:31
ZKB Silver AAH CHF 51.35 51.38 51.04 52.6 2.75 5.36% 2020/09/23 Time 19:31
ZKB Silver AAH EUR 134.8 135.4 133.7 137.56 6.52 4.84% 2020/09/23 Time 19:31
UBS CMCI Oil SF CHF 18.14 18.17 18 18.24 0.15 0.83% 2020/09/23 Time 19:31
UBS Gold hedged CHF 75.83 75.92 75.75 76.98 1.31 1.73% 2020/09/23 Time 19:31
UBS Gold hedged EUR 54.58 54.87 54.56 55.3 0.94 1.72% 2020/09/23 Time 19:31
ZKB Platinum AA CHF 239.75 236.45 236.45 243.6 1.25 0.52% 2020/09/23 Time 19:31
iShares Core SPI CHF 129.5 129.6 129.5 130.68 0.06 0.05% 2020/09/23 Time 19:31
UBS Silver USD A-dis 221.8 220.45 219.85 225.9 10.45 4.71% 2020/09/23 Time 19:31
Source NASDAQ Biotech 43.19 42.83 42.83 43.19 0.99 2.35% 2020/09/23 Time 19:31
iShares Gold Hedged CHF 146.74 147.06 146.7 148.74 3.16 2.15% 2020/09/23 Time 19:31
Amun Crypto Basket Index 24.77 24.89 24.67 24.91 0.23 0.93% 2020/09/23 Time 19:31
iShares Nasdaq 100 UCITS 621.8 624.9 621.8 632.6 3.20 0.52% 2020/09/23 Time 19:31
iShares Sust MSCI USA SRI 9.45 9.52 9.45 9.54 0.04 0.43% 2020/09/23 Time 19:31
VanEck Junior Gold Miners 42.41 42.38 42.28 43.62 1.50 3.54% 2020/09/23 Time 19:31
iShares Core S&P 500 UCITS 331.3 331.65 331.3 334.85 1.70 0.52% 2020/09/23 Time 19:31
iShares S&P 500 CHF Hedged 55.8 56.15 55.8 56.36 0.10 0.18% 2020/09/23 Time 19:31
iShares S&P 500 UCITS Dist 32.85 32.9 32.85 33.14 0.05 0.15% 2020/09/23 Time 19:31
iShares Swiss Dividend CHF 124.6 124.74 124.6 126.06 0.04 0.03% 2020/09/23 Time 19:31
UBS - MSCI Singapore UCITS 14.28 14.36 14.28 14.36 0.05 0.35% 2020/09/23 Time 19:31
UBS Irl plc MSCI USA A-acc 18.4 18.41 18.39 18.53 0.12 0.66% 2020/09/23 Time 19:31
iShares Core MSCI World UCITS 63.29 63.53 63.29 64 0.20 0.32% 2020/09/23 Time 19:31
UBS plc CMCI Composite SF CHF 45.85 45.8 45.75 45.92 0.27 0.59% 2020/09/23 Time 19:31
UBS SXI Real Estate A-dis CHF 63.77 64.27 63.77 64.27 0.06 0.09% 2020/09/23 Time 19:31
VanEck Vectors Gold Miners UK 37.5 37.85 37.5 38.3 1.29 3.44% 2020/09/23 Time 19:31
iShares Core CHF Corp Bond CHF 99.73 99.75 99.73 99.93 0.17 0.17% 2020/09/23 Time 19:31
iShares MSCI EMU Mid Cap UCITS 38.88 39.1 38.87 39.24 0.09 0.23% 2020/09/23 Time 19:31
iShares S&P SmallCap 600 UCITS 56.19 56.23 56.19 56.23 0.24 0.43% 2020/09/23 Time 19:31
Vanguard S&P 500 UCITS USD Inc 57.99 58.21 57.98 58.21 0.72 1.26% 2020/09/23 Time 19:31
iShares S&P 500 EUR Hedged UCITS 72.05 72.59 72.05 72.59 0.22 0.31% 2020/09/23 Time 19:31
iShares S&P Gold Producers UCITS 15.24 15.4 15.24 15.65 0.47 3.08% 2020/09/23 Time 19:31
UBS MSCI Switzerland 20/35 A-dis 19.84 19.87 19.84 19.87 0.00 0.00% 2020/09/23 Time 19:31
iShares Automation & Robotics Acc 9.38 9.39 9.37 9.43 0.13 1.41% 2020/09/23 Time 19:31
iShares Core MSCI Japan IMI UCITS 4705 4730 4705 4730 101.00 2.19% 2020/09/23 Time 19:31
PowerShares EQQQ Nasdaq-100 UCITS 271.1 272.9 271 275.1 1.80 0.67% 2020/09/23 Time 19:31
UBS MSCI EMU Socially Responsible 90.47 91.35 90.47 91.42 0.10 0.11% 2020/09/23 Time 19:31
UBS MSCI USA Socially Responsible 140.42 140.2 140.2 141.36 0.74 0.53% 2020/09/23 Time 19:31
db x-trackers MSCI Taiwan UCITS DR 38.6 - 38.6 38.6 0.29 0.75% 2020/09/23 Time 19:31
iShares Global Infrastructure UCITS 27.77 27.76 27.76 27.77 0.03 0.11% 2020/09/23 Time 19:31
UBS ETF MSCI Canada UCITS CAD A-dis 40.6 40.97 40.6 41.1 0.08 0.20% 2020/09/23 Time 19:31
db x-trackers MSCI China UCITS DR 1C 19.99 20.08 19.99 20.15 0.00 0.00% 2020/09/23 Time 19:31
iShares $ Treasury Bond 7-10Yr UCITS 223.6 223.9 223.6 223.95 0.15 0.07% 2020/09/23 Time 19:31
Vanguard FTSE All-World UCITS USD Inc 85.35 85.41 85.25 85.7 0.61 0.72% 2020/09/23 Time 19:31
UBS MSCI EM Socially Responsible A-dis 12.57 12.69 12.57 12.72 0.04 0.32% 2020/09/23 Time 19:31
db x-trackers II Barclays Global 4C CHF 18.29 18.38 18.29 18.38 0.09 0.49% 2020/09/23 Time 19:31
iShares Emerging Markets Dividend UCITS 15 15.07 15 15.07 0.19 1.27% 2020/09/23 Time 19:31
iShares MSCI AC Far East ex-Japan UCITS 59.08 59.25 58.98 59.47 0.08 0.14% 2020/09/23 Time 19:31
iShares MSCI World Quality Factor UCITS 41.43 41.99 41.43 42.05 0.05 0.12% 2020/09/23 Time 19:31
iShares MSCI Emerging Markets Asia UCITS 166.82 167.48 166.82 168.2 0.86 0.52% 2020/09/23 Time 19:31
UBS Irl plc MSCI Australia hedged CHF A-acc 17.22 17.3 17.18 17.33 0.34 2.01% 2020/09/23 Time 19:31
iShares Core MSCI Emerging Markets IMI UCITS 29.45 29.64 29.45 29.8 0.12 0.41% 2020/09/23 Time 19:31
iShares Emerging Markets Infrastructure UCITS 14.67 14.79 14.67 14.79 0.31 2.11% 2020/09/23 Time 19:31
iShares Developed Markets Property Yield UCITS 21.68 - 21.68 21.94 0.14 0.65% 2020/09/23 Time 19:31
iShares STOXX Global Select Dividend 100 UCITS 21.61 21.73 21.61 21.88 0.04 0.19% 2020/09/23 Time 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.81 22.97 22.81 23.03 0.01 0.04% 2020/09/23 Time 19:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.64 14.57 14.57 14.66 0.10 0.69% 2020/09/23 Time 19:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 71.8 71.96 71.8 72.02 0.12 0.17% 2020/09/23 Time 19:31
UBS Bloomberg Barclays MSCI US Liquid Corporates S 15.57 15.58 15.57 15.63 0.06 0.39% 2020/09/23 Time 19:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.17 15.19 15.12 15.23 0.01 0.07% 2020/09/23 Time 19:31
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 15.17 15.27 15.17 15.35 0.04 0.26% 2020/09/23 Time 19:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.83 10.81 10.81 10.92 0.07 0.65% 2020/09/23 Time 19:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 18.73 19.11 18.69 19.13 0.37 1.98% 2020/09/23 Time 19:31
iShares SLI CHF 166.28 166.5 165.66 167.2 0.98 0.59% 2020/09/23 Time 19:01
Lyxor UCITS DAX 119.26 120.48 119.26 120.48 0.56 0.47% 2020/09/23 Time 19:01
iShares Gold USD 180.28 181.1 180.28 183.04 4.24 2.35% 2020/09/23 Time 19:01
UBS MSCI UK A-acc 19.47 19.56 19.41 19.67 0.22 1.14% 2020/09/23 Time 19:01
UBS MSCI Canada CH 19.71 19.9 19.71 19.91 0.15 0.77% 2020/09/23 Time 19:01
UBS CMCI Oil SF USD 20.06 19.86 19.82 20.06 0.21 1.06% 2020/09/23 Time 19:01
iShares MSCI EMU UCITS 109.78 110.26 109.78 110.82 0.90 0.83% 2020/09/23 Time 19:01
Source MSCI World UCITS 68.06 68.5 68.06 68.55 0.21 0.31% 2020/09/23 Time 19:01
Amundi ETF S&P 500 UCITS 60.93 61.36 60.93 61.44 0.00 0.00% 2020/09/23 Time 19:01
56.74 57.05 56.74 57.05 0.20 0.35% 2020/09/23 Time 19:01
UBS MSCI Canada UCITS EUR 17.1 17.22 17.1 17.27 0.14 0.83% 2020/09/23 Time 19:01
iShares Global Water UCITS 47.91 48.23 47.91 48.24 0.20 0.42% 2020/09/23 Time 19:01
iShares Gold EUR Hedged EUR 105.44 106.12 105.3 106.52 2.30 2.18% 2020/09/23 Time 19:01
UBS CH SXI Real Estate A-dis 33.49 33.54 33.49 33.56 0.05 0.15% 2020/09/23 Time 19:01
x-trackers Swiss Large DR 1D 110.94 111.1 110.88 111.8 0.04 0.04% 2020/09/23 Time 19:01
iShares MSCI Korea UCITS Dist 45.1 - 45.1 45.1 0.36 0.80% 2020/09/23 Time 19:01
UBS MSCI USA ETF hedged A-acc 13.81 13.88 13.81 13.9 0.07 0.51% 2020/09/23 Time 19:01
UBS plc CMCI Composite SF USD 57.17 57.21 56.97 57.33 0.40 0.70% 2020/09/23 Time 19:01
UBS - FTSE 100 UCITS GBP A-dis 55.32 55.39 55.32 55.62 0.75 1.37% 2020/09/23 Time 19:01
UBS MSCI Switzerland A-dis CHF 19.11 19.23 19.11 19.25 0.04 0.21% 2020/09/23 Time 19:01
Julius Baer Physical Silver USD 21.25 21.57 21.14 21.57 0.80 3.76% 2020/09/23 Time 19:01
UBS MSCI EMU UCITS hedged A-acc 10.01 10.06 10.01 10.11 0.02 0.20% 2020/09/23 Time 19:01
iShares Core EURO STOXX 50 UCITS 105.4 106.22 105.34 106.22 1.10 1.05% 2020/09/23 Time 19:01
iShares MSCI EMU Small Cap UCITS 193.04 193.82 193.04 194.46 1.28 0.67% 2020/09/23 Time 19:01
iShares MSCI North America UCITS 62.16 62.47 62.16 62.73 0.33 0.53% 2020/09/23 Time 19:01
iShares MSCI World CHF Hedged CHF 48.74 48.77 48.67 49.12 0.30 0.62% 2020/09/23 Time 19:01
UBS plc MSCI USA hedged A-acc CHF 27.07 27.28 27.07 27.29 0.25 0.93% 2020/09/23 Time 19:01
db x-trackers MSCI Europe UCITS DR 56.14 - 56.14 56.14 1.21 2.16% 2020/09/23 Time 19:01
UBS ETF MSCI Japan UCITS JPY A-dis 4933 4942 4925 4956 86.00 1.77% 2020/09/23 Time 19:01
216.15 216.7 216 216.85 2.60 1.22% 2020/09/23 Time 19:01
db x-trackers MSCI EM Asia UCITS 1C 57.16 - 57.16 57.16 0.31 0.54% 2020/09/23 Time 19:01
UBS MSCI Switzerland hedged A-dis EUR 24.01 24.17 23.93 24.21 0.01 0.04% 2020/09/23 Time 19:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 142.06 142.08 142.06 142.28 0.18 0.13% 2020/09/23 Time 19:01
UBS MSCI Switzerland 20/35 hedged A-acc 19.9 19.95 19.9 20.02 0.03 0.15% 2020/09/23 Time 19:01
iShares MSCI Emerging Markets UCITS Dist 41.4 41.64 41.4 41.81 0.25 0.60% 2020/09/23 Time 19:01
iShares Swiss Domestic Govt Bond 1-3 CHF 71.7 71.81 71.7 71.81 0.12 0.17% 2020/09/23 Time 19:01
iShares Swiss Domestic Govt Bond 3-7 CHF 84.49 84.42 84.38 84.49 0.19 0.23% 2020/09/23 Time 19:01
iShares Swiss Domestic Govt Bond 7-15 CHF 117.76 - 117.72 117.76 0.28 0.24% 2020/09/23 Time 19:01
UBS MSCI Emerging Markets UCITS USD A-acc 10.29 10.34 10.29 10.42 0.04 0.39% 2020/09/23 Time 19:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 53.25 53.63 53.25 53.64 0.21 0.40% 2020/09/23 Time 19:01
iShares Euro Government Bond 3-7Yr UCITS Acc 139.02 139.12 138.98 139.14 0.04 0.03% 2020/09/23 Time 19:01
VanEck Vectors Video Gaming and eSports UCITS 34.12 - 34.09 34.23 0.79 2.37% 2020/09/23 Time 19:01
db x-trackers II Global Sovereign 4C hedged CHF 188.44 188.52 188.44 188.52 0.04 0.02% 2020/09/23 Time 19:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 30.57 30.73 30.57 30.73 0.75 2.52% 2020/09/23 Time 19:01
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 118.06 118.88 118.06 119.12 0.30 0.25% 2020/09/23 Time 19:01
db x-trackers II Barclays Global Aggregate Bond UC 49.33 49.42 49.33 49.42 0.16 0.32% 2020/09/23 Time 19:01
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.89 18.91 18.85 19.01 0.07 0.37% 2020/09/23 Time 19:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 48 48.25 48 48.53 0.13 0.27% 2020/09/23 Time 19:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.42 12.54 12.42 12.55 0.15 1.22% 2020/09/23 Time 19:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.49 11.59 11.48 11.59 0.09 0.79% 2020/09/23 Time 19:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.26 10.29 10.25 10.34 0.05 0.49% 2020/09/23 Time 19:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 26.93 27.03 26.93 27.1 0.19 0.71% 2020/09/23 Time 19:01
Amun Ripple 14.59 14.47 14.47 14.59 0.04 0.27% 2020/09/23 Time 18:31
ZKB Gold AA GBP 1409 1419.8 1409 1419.8 23.20 1.65% 2020/09/23 Time 18:31
iShares SMIM CHF 272.5 272.75 272.5 274.35 1.75 0.65% 2020/09/23 Time 18:31
UBS MSCI UK A-dis 14.69 14.8 14.69 14.85 0.14 0.96% 2020/09/23 Time 18:31
UBS SLI CHF A-dis 164 165.3 164 165.3 0.70 0.43% 2020/09/23 Time 18:31
UBS Platinum A-dis 82.95 83.79 82.65 83.79 1.11 1.34% 2020/09/23 Time 18:31
UBS Platinum A-dis 75.75 75.53 75.53 75.75 1.25 1.65% 2020/09/23 Time 18:31
iShares $ Tips UCITS 239.6 240.3 239.6 240.55 0.70 0.29% 2020/09/23 Time 18:31
UBS SPI Mid CHF A-dis 107.94 108.44 107.94 108.44 0.64 0.60% 2020/09/23 Time 18:31
HSBC MSCI EUROPE UCITS 12.15 - 12.15 12.15 0.35 2.88% 2020/09/23 Time 18:31
Lyxor MSCI World IT TR 436.5 441.45 436.5 441.45 14.80 3.51% 2020/09/23 Time 18:31
Julius Baer Silver USD AX 21.43 21.95 21.43 21.95 2.59 12.09% 2020/09/23 Time 18:31
UBS MSCI Canada UCITS USD 21.39 21.5 21.39 21.6 0.12 0.56% 2020/09/23 Time 18:31
UBS MSCI Emerging Markets 106.3 107.62 106.3 107.62 0.52 0.49% 2020/09/23 Time 18:31
Source Physical Gold P Certs 181 182.34 181 182.34 3.30 1.82% 2020/09/23 Time 18:31
iShares MSCI Japan Hedged CHF 51.22 51.28 50.69 51.4 1.19 2.38% 2020/09/23 Time 18:31
iShares MSCI World UCITS Dist 49.73 50.11 49.73 50.11 0.39 0.79% 2020/09/23 Time 18:31
iShares S&P 500 USD Info Tech 14.2 14.37 14.2 14.37 0.19 1.36% 2020/09/23 Time 18:31
Julius Baer Physical Gold CHF 1608.8 1620.4 1608.8 1629.2 28.60 1.78% 2020/09/23 Time 18:31
iShares S&P 500 USD Financials 6.5 6.47 6.47 6.5 0.00 0.00% 2020/09/23 Time 18:31
Lyxor Daily Double Short SMI C 4.21 4.16 4.14 4.21 0.02 0.48% 2020/09/23 Time 18:31
db x-trackers MSCI USA UCITS DR 92.77 93.18 92.77 93.21 0.85 0.92% 2020/09/23 Time 18:31
iShares US Property Yield UCITS 23.39 23.59 23.39 23.59 0.06 0.26% 2020/09/23 Time 18:31
Julius Baer Physical Silver CHF 17.13 17.41 17.13 17.41 0.88 5.14% 2020/09/23 Time 18:31
SPDR MSCI World Energy UCITS ETF 18.55 18.85 18.55 18.85 0.29 1.56% 2020/09/23 Time 18:31
iShares Asia Property Yield UCITS 23.62 23.68 23.62 23.68 0.02 0.08% 2020/09/23 Time 18:31
UBS Irl plc MSCI USA hedged A-dis 24.61 24.82 24.61 24.82 0.05 0.20% 2020/09/23 Time 18:31
Raiffeisen Solid Gold Ounces H CHF 1366.2 1374.4 1366.2 1379.4 30.80 2.25% 2020/09/23 Time 18:31
db x-trackers MSCI EM DR 1C Unhedged 47.5 47.67 47.5 47.67 0.05 0.11% 2020/09/23 Time 18:31
iShares MSCI China UCITS ETF USD Acc 6.55 - 6.55 6.55 0.01 0.15% 2020/09/23 Time 18:31
UBS Irl plc MSCI Australia A-acc CHF 29.09 29.2 29.09 29.2 0.53 1.86% 2020/09/23 Time 18:31
UBS MSCI United Kingdom hedged A-acc 14.31 14.39 14.31 14.43 0.17 1.20% 2020/09/23 Time 18:31
iShares MSCI World Value Factor UCITS 26.82 26.97 26.82 26.97 0.22 0.83% 2020/09/23 Time 18:31
UBS plc MSCI ACWI SF hedged CHF A-acc 129.7 130.26 129.7 130.58 1.12 0.87% 2020/09/23 Time 18:31
SPDR S&P U.S. Technology Select Sector 58.25 59.1 58.25 59.1 0.14 0.24% 2020/09/23 Time 18:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 26.09 - 26.09 26.09 0.11 0.42% 2020/09/23 Time 18:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.89 4.92 4.89 4.92 0.02 0.41% 2020/09/23 Time 18:31
iShares MSCI World SRI UCITS ETF USD (Dist) 6.36 6.39 6.36 6.39 0.00 0.00% 2020/09/23 Time 18:31
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.81 - 16.81 16.81 0.08 0.48% 2020/09/23 Time 18:31
iShares Euro High Yield Corporate Bond UCITS 105.36 - 105.36 105.36 0.50 0.48% 2020/09/23 Time 18:31
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.07 - 5.07 5.07 0.07 1.38% 2020/09/23 Time 18:31
iShares Euro Inflation Linked Government Bond UCIT 236.4 - 236.4 236.4 0.35 0.15% 2020/09/23 Time 18:31
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.9 5.95 5.9 5.95 0.03 0.51% 2020/09/23 Time 18:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.6 15.72 15.6 15.72 0.26 1.69% 2020/09/23 Time 18:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.82 14.85 14.82 14.87 0.16 1.09% 2020/09/23 Time 18:31
UBS Irl plc MSCI UK IMI Socially Responsible hedge 8.98 9.04 8.98 9.04 0.12 1.35% 2020/09/23 Time 18:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 20.38 20.54 20.38 20.65 0.41 2.01% 2020/09/23 Time 18:31
UBS SPI CHF A-dis 70.62 70.7 70.62 71.08 0.09 0.13% 2020/09/23 Time 18:31
Julius Baer Silver CHF A 16.87 17.25 16.87 17.25 0.95 5.63% 2020/09/23 Time 18:31
Julius Baer Physical Silver EUR 11.88 12.18 11.88 12.18 1.43 12.04% 2020/09/23 Time 18:31
iShares Global Clean Energy UCITS 9.7 9.71 9.63 9.73 0.22 2.32% 2020/09/23 Time 18:31
iShares JP Morgan USD EM Bond UCITS 4.25 4.28 4.25 4.28 0.03 0.71% 2020/09/23 Time 18:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.5 11.52 11.49 11.52 0.02 0.17% 2020/09/23 Time 18:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.31 19.46 19.25 19.54 0.01 0.05% 2020/09/23 Time 18:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.89 14.01 13.89 14.01 0.12 0.87% 2020/09/23 Time 18:31
ZKB Gold AAH GBP 1038.8 1042.4 1038.8 1045.4 23.60 2.27% 2020/09/23 Time 18:01
Amundi CAC 40 UCITS 72.51 72.99 72.51 72.99 0.16 0.22% 2020/09/23 Time 18:01
iShares Bric 50 UCITS 34.41 - 34.41 34.41 0.03 0.09% 2020/09/23 Time 18:01
iShares MSCI EMU UCITS 5.09 5.11 5.09 5.11 0.03 0.59% 2020/09/23 Time 18:01
Julius Baer Gold USD AX 1787.8 1802.8 1787.8 1804.6 38.20 2.14% 2020/09/23 Time 18:01
Julius Baer Physical Gold EUR 1190.6 1203.6 1190.6 1203.6 25.80 2.17% 2020/09/23 Time 18:01
Amundi ETF Euro Stoxx 50 UCITS 72.77 72.92 72.77 72.92 0.80 1.11% 2020/09/23 Time 18:01
iShares $ Corporate Bond UCITS 129.56 129.74 129.44 129.74 0.08 0.06% 2020/09/23 Time 18:01
Source EURO STOXX Optimised Banks 33.47 33.93 33.47 33.93 0.26 0.78% 2020/09/23 Time 18:01
iShares Listed Private Equity UCITS 19.86 19.94 19.86 19.94 0.04 0.20% 2020/09/23 Time 18:01
JB Precious Metals Physical Gold GBP 1015.4 1017.2 1015.4 1017.2 12.60 1.24% 2020/09/23 Time 18:01
Vanguard FTSE All-World High Div Yld 45.54 45.41 45.41 45.65 0.16 0.35% 2020/09/23 Time 18:01
iShares Core GBP Corporate Bond UCITS 155.8 - 155.8 155.8 0.14 0.09% 2020/09/23 Time 18:01
UBS ETF MSCI EMU Value UCITS EUR Adis 29.67 - 29.67 29.67 1.49 5.02% 2020/09/23 Time 18:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.58 - 34.58 34.58 0.24 0.70% 2020/09/23 Time 18:01
iShares Euro Corporate Bond Large Cap UCITS 150.7 - 150.7 150.7 0.66 0.44% 2020/09/23 Time 18:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.79 38.87 38.79 38.94 0.28 0.73% 2020/09/23 Time 18:01
iShares Global High Yield Corp Bond CHF Hedged 82.66 83.05 82.66 83.21 0.07 0.08% 2020/09/23 Time 18:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.4 62.57 62.38 62.75 0.27 0.43% 2020/09/23 Time 18:01
iShares Core FTSE 100 UCITS 6.83 6.84 6.78 6.85 0.14 2.09% 2020/09/23 Time 18:01
iShares EURO STOXX Banks 30-15 UCITS 5.34 5.31 5.31 5.39 0.02 0.38% 2020/09/23 Time 18:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.9 10.96 10.9 10.96 0.05 0.46% 2020/09/23 Time 18:01
ZKB Palladium AA CHF 626.1 624.5 605 626.1 7.10 1.15% 2020/09/23 Time 17:31
iShares MDAX UCITS DE 243.75 244.25 243.75 244.65 1.05 0.43% 2020/09/23 Time 17:31
HSBC MSCI Russia Capped 9.93 10.01 10.01 9.93 0.11 1.12% 2020/09/23 Time 17:31
db x-trackers DAX UCITS DR 131.88 132.34 131.88 132.34 1.76 1.35% 2020/09/23 Time 17:31
iShares Edge S&P 500 Min Vol 57.65 - 57.65 57.65 0.51 0.89% 2020/09/23 Time 17:31
Lyxor UCITS New Energy D-EUR 33.34 33.16 33.16 33.34 0.39 1.18% 2020/09/23 Time 17:31
ComStage MSCI World TRN UCITS 60.73 60.77 60.73 60.77 0.73 1.22% 2020/09/23 Time 17:31
iShares MSCI Europe UCITS Dist 23.96 23.98 23.86 23.98 0.23 0.97% 2020/09/23 Time 17:31
iShares MSCI EM Consumer Growth 34.05 33.99 33.99 34.05 0.57 1.67% 2020/09/23 Time 17:31
Source Euro Stoxx 50 TR A UCITS 71.48 - 71.48 71.48 0.04 0.06% 2020/09/23 Time 17:31
Raiffeisen Solid Gold Ounces A CHF 1671.6 1673.4 1660.4 1676.8 15.80 0.95% 2020/09/23 Time 17:31
SSgA SPDR S&P US Dividend Aristocrats 46.9 - 46.9 46.9 0.25 0.54% 2020/09/23 Time 17:31
UBS plc MSCI ACWI SF hedged USD A-acc 147.7 148.18 147.7 148.48 1.14 0.78% 2020/09/23 Time 17:31
Raiffeisen Solid Gold Ounces A Inc USD 1831.4 1823 1823 1837.4 19.80 1.08% 2020/09/23 Time 17:31
ComStage MSCI Emerging Markets TRN UCITS 43.71 43.67 43.67 43.75 0.51 1.17% 2020/09/23 Time 17:31
iShares MSCI World Momentum Factor UCITS 52.3 52.38 52.05 52.54 0.52 1.00% 2020/09/23 Time 17:31
Invesco Elwood Global Blockchain UCITS Acc 66.34 66.33 66.33 66.34 1.55 2.39% 2020/09/23 Time 17:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 46.66 - 46.66 46.66 0.32 0.69% 2020/09/23 Time 17:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.57 11.53 11.53 11.57 0.25 2.21% 2020/09/23 Time 17:31
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.47 74.35 74.35 75.47 0.15 0.20% 2020/09/23 Time 17:31
Lyxor FTSE EPRA/NAREIT Global DM D 16.7 16.71 16.7 16.71 0.04 0.24% 2020/09/23 Time 17:01
UBS Irl plc MSCI Australia A-acc CHF 19.1 19.14 19.05 19.14 0.37 1.98% 2020/09/23 Time 17:01
iShares Core Corp Bond UCITS CHF Hdg Acc 4.99 5 4.99 5 0.01 0.20% 2020/09/23 Time 17:01
Source Energy S&P US Select Sector UCITS USD 184.96 184.58 184.58 185.12 1.52 0.82% 2020/09/23 Time 17:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.37 - 12.37 12.37 0.03 0.24% 2020/09/23 Time 17:01
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.93 4.9 4.9 4.94 0.01 0.20% 2020/09/23 Time 17:01
Vanguard FTSE Dev World 63.7 63.86 63.7 63.86 1.09 1.74% 2020/09/23 Time 16:31
iShares Nikkei 225 UCITS 22294 22314 22294 22314 475.00 2.18% 2020/09/23 Time 16:31
Julius Baer Platinum USD A 805.4 796 796 818.7 1.10 0.14% 2020/09/23 Time 16:31
UBS ETF SBI Domestic Govt 3-7 109.38 - 109.38 109.38 0.32 0.29% 2020/09/23 Time 16:31
db x-trackers MSCI EMU UCITS DR 39.2 - 39.2 39.2 1.06 2.70% 2020/09/23 Time 16:31
iShares Asia Pacific Dividend UCITS 20.34 20.43 20.34 20.43 0.13 0.64% 2020/09/23 Time 16:31
iShares MSCI Japan Small Cap UCITS Dist 4344 4318 4318 4344 72.00 1.69% 2020/09/23 Time 16:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 32.2 - 32.2 32.2 0.30 0.94% 2020/09/23 Time 16:31
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 99.84 - 99.84 99.84 1.01 1.02% 2020/09/23 Time 16:31
ETFX Longer Dated All Commodities GO UCITS 12.19 - 12.19 12.19 0.20 1.64% 2020/09/23 Time 16:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.66 28.71 28.66 28.8 0.09 0.32% 2020/09/23 Time 16:31
iShares Global High Yield Corporate Bond UCITS 85.09 - 85.09 85.09 0.41 0.48% 2020/09/23 Time 16:31
iShares Global Inflation Linked Government Bond UC 177.06 - 177.06 177.06 0.40 0.23% 2020/09/23 Time 16:31
HSBC S&P 500 UCITS 33.42 - 33.42 33.42 0.50 1.52% 2020/09/23 Time 16:31
ComStage Nasdaq-100 UCITS 107.72 108.38 107.72 108.44 2.48 2.36% 2020/09/23 Time 16:31
db x-trackers MSCI World DR 1D 58.35 58.4 58.35 58.4 1.54 2.71% 2020/09/23 Time 16:31
iShares MSCI UK Small Cap UCITS 185.02 - 185.02 185.02 2.92 1.60% 2020/09/23 Time 16:31
db x-trackers MSCI World Index DR 1C 69.83 - 69.83 69.83 0.67 0.97% 2020/09/23 Time 16:31
db x-trackers II Barclays Global 2C USD 58.44 58.48 58.44 58.48 0.22 0.38% 2020/09/23 Time 16:31
ComStage MSCI Emerging Markets TRN UCITS 47.35 47.57 47.35 47.6 0.27 0.57% 2020/09/23 Time 16:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 12 12.01 12 12.01 0.10 0.84% 2020/09/23 Time 16:31
iShares MSCI China A UCITS USD 5.38 5.4 5.38 5.4 0.01 0.19% 2020/09/23 Time 16:01
iShares USD Treasury Bond 20+Yr DE 6.15 - 6.15 6.15 0.01 0.16% 2020/09/23 Time 16:01
UBS ETF MSCI Japan UCITS JPY A-dis 43.35 43.2 43.2 43.59 1.54 3.68% 2020/09/23 Time 16:01
SSgA SPDR S&P Euro Dividend Aristocrats 21.04 - 21.04 21.04 0.27 1.30% 2020/09/23 Time 16:01
iShares Dow Jones Europe Sustainability Screened 46.85 46.91 46.85 47.01 0.62 1.34% 2020/09/23 Time 16:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.98 - 12.98 12.98 0.14 1.09% 2020/09/23 Time 16:01
ComStage DAX TR UCITS 110.92 - 110.92 110.92 1.16 1.06% 2020/09/23 Time 15:31
iShares Core DAX UCITS 117.4 116.96 116.96 117.4 1.26 1.08% 2020/09/23 Time 15:31
UBS MSCI Hong Kong UCITS 17.52 17.56 17.52 17.56 0.01 0.06% 2020/09/23 Time 15:31
Lyxor UCITS S&P 500 D-USD 34.03 33.92 33.92 34.03 0.46 1.37% 2020/09/23 Time 15:31
iShares JPM EM Bond EUR Hedged 90.5 - 90.5 90.5 0.19 0.21% 2020/09/23 Time 15:31
iShares MSCI Brazil UCITS Dist 23.08 23.18 23.08 23.18 0.26 1.13% 2020/09/23 Time 15:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.48 114.5 114.48 114.5 0.02 0.02% 2020/09/23 Time 15:31
UBS plc Bloomberg Commodity SF A-acc CHF 34.9 34.63 34.63 34.9 0.76 2.18% 2020/09/23 Time 15:31
db x-trackers Swiss Large Cap Index DR 1C 123.28 123.46 123.12 123.46 0.60 0.49% 2020/09/23 Time 15:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.83 - 6.83 6.83 0.09 1.34% 2020/09/23 Time 15:31
UBS ETF - Sustainable Development Bank Bonds UCITS 10.81 10.83 10.81 10.86 0.01 0.09% 2020/09/23 Time 15:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.35 12.29 12.29 12.36 0.16 1.31% 2020/09/23 Time 15:31
Amun Ethereum 50.72 50.35 50.35 50.72 0.18 0.35% 2020/09/23 Time 15:01
ComStage NYSE Arca Gold BUGS UCITS 29.94 29.6 29.6 29.94 0.11 0.37% 2020/09/23 Time 15:01
iShares S&P Commodity Producers Oil and Gas UCITS 7.95 8 7.95 8 0.09 1.15% 2020/09/23 Time 15:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.407 2.436 2.407 2.436 0.08 3.12% 2020/09/23 Time 15:01
iShares Core MSCI Pacific ex Japan UCITS 140.98 - 140.98 140.98 1.24 0.89% 2020/09/23 Time 15:01
Vanguard FTSE Emerging Markets UCITS USD Inc 54.43 54.42 54.42 54.45 0.20 0.37% 2020/09/23 Time 15:01
UBS plc S&P 500 SF A-acc 60.91 - 60.91 60.91 0.25 0.41% 2020/09/23 Time 14:31
Amundi MSCI Switzerland CHF 359.8 - 359.8 359.8 2.85 0.80% 2020/09/23 Time 14:31
Julius Baer Physical Gold GBP 1021.8 1012.8 1012.8 1021.8 7.60 0.74% 2020/09/23 Time 14:31
Lyxor UCITS World Water D-EUR 41.53 - 41.53 41.53 0.87 2.14% 2020/09/23 Time 14:31
UBS MSCI Switzerland 20/35 A-UKdis 16.62 - 16.62 16.62 0.21 1.26% 2020/09/23 Time 14:31
iShares MSCI Emerging Markets UCITS Acc 35.5 - 35.5 35.5 0.30 0.85% 2020/09/23 Time 14:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.49 - 11.49 11.49 0.10 0.88% 2020/09/23 Time 14:31
HSBC MSCI China UCITS 9.81 - 9.81 9.81 0.10 1.03% 2020/09/23 Time 14:31
iShares MSCI ACWI UCITS 55.31 55.17 55.17 55.31 0.90 1.65% 2020/09/23 Time 14:31
SPDR MSCI EM Asia UCITS 68.42 68.26 68.26 68.42 0.60 0.88% 2020/09/23 Time 14:31
Ossiam EM Minimum Variance NR 1C 113.06 - 113.06 113.06 2.02 1.79% 2020/09/23 Time 14:31
UBS plc MSCI ACWI SF hedged A-Ukdis 119.32 119.28 119.28 119.32 1.20 1.02% 2020/09/23 Time 14:31
SSgA SPDR MSCI Emerging Markets UCITS 53.23 - 53.23 53.23 0.61 1.16% 2020/09/23 Time 14:31
UBS MSCI Switzerland hedged A-dis USD 22.02 21.95 21.95 22.07 0.16 0.73% 2020/09/23 Time 14:31
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.05 - 14.03 14.05 0.03 0.21% 2020/09/23 Time 14:31
db x-trackers II Barclays Global Aggregate Bond UC 23.2 23.22 23.2 23.22 0.01 0.04% 2020/09/23 Time 14:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.74 14.72 14.62 14.74 0.25 1.73% 2020/09/23 Time 14:31
Invesco US Treasury Bond 1-3 Year UCITS 3256 - 3256 3256 9.00 0.28% 2020/09/23 Time 14:01
UBS plc MSCI USA SF A-acc 92.2 - 92.2 92.2 1.24 1.36% 2020/09/23 Time 14:01
iShares STOXX Europe 50 UCITS 32.2 - 32.2 32.2 0.40 1.26% 2020/09/23 Time 14:01
Sygnum Platform Winners Index ETP 32.1 - 32.1 32.1 0.07 0.22% 2020/09/23 Time 14:01
Source Materials S&P US Select Sector 356.65 - 356.65 356.65 3.95 1.11% 2020/09/23 Time 14:01
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 141.14 - 141.14 141.14 1.86 1.34% 2020/09/23 Time 14:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 81.87 81.7 81.7 81.87 0.69 0.85% 2020/09/23 Time 14:01
ComStage Commerzbank Commodity ex-Agriculture EW T 91.39 91.01 91.01 91.39 0.71 0.78% 2020/09/23 Time 14:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 72.46 - 72.46 72.46 2.16 3.07% 2020/09/23 Time 14:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.81 - 10.81 10.81 0.01 0.09% 2020/09/23 Time 14:01
UBS Irl plc MSCI Australia hedged USD A-acc 15.19 15.15 15.14 15.19 0.39 2.64% 2020/09/23 Time 14:01
SPDR S&P 500 UCITS 305.75 - 305.75 305.75 4.50 1.49% 2020/09/23 Time 13:31
Vanguard FTSE North America 76.09 76 76 76.09 1.69 2.27% 2020/09/23 Time 13:31
iShares MSCI Europe UCITS Acc 53.32 - 53.32 53.32 0.68 1.29% 2020/09/23 Time 13:31
db x-trackers FTSE Vietnam UCITS 1C 26.66 26.65 26.65 26.66 0.84 3.25% 2020/09/23 Time 13:31
SPDR S&P Global Dividend Aristocrats UCITS 24.26 - 24.26 24.26 0.08 0.33% 2020/09/23 Time 13:31
iShares MSCI USA UCITS 328.5 - 328.5 328.5 3.85 1.19% 2020/09/23 Time 13:31
Amundi ETF MSCI China UCITS 264.5 - 264.5 264.5 5.85 2.21% 2020/09/23 Time 13:31
Vanguard FTSE Developed Asia Pacif 22.35 22.2 22.2 22.35 0.28 1.27% 2020/09/23 Time 13:31
iShares STOXX Europe 600 Banks UCITS 8.11 8.02 8.02 8.11 0.18 2.27% 2020/09/23 Time 13:31
UBS MSCI USA Socially Responsible hedged A-dis 17.91 - 17.91 17.91 0.06 0.34% 2020/09/23 Time 13:31
Xtrackers Artificial Intelligence and Big Data UCI 65.7 - 65.7 65.7 1.25 1.94% 2020/09/23 Time 13:31
ComStage SPI TR UCITS 109.96 - 109.96 109.96 0.38 0.35% 2020/09/23 Time 13:01
Raiffeisen Solid Gold A USD 5803 5800 5800 5803 217.00 3.74% 2020/09/23 Time 13:01
Amundi ETF MSCI Nordic UCITS 429 432 429 432 3.80 0.89% 2020/09/23 Time 13:01
iShares MSCI EMU Large Cap UCITS 35.42 35.35 35.35 35.42 0.48 1.37% 2020/09/23 Time 13:01
Source Consumer Staples S&P US Select Sector 466.8 466.25 466.25 466.8 13.15 2.82% 2020/09/23 Time 13:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 14 13.95 13.95 14 0.24 1.74% 2020/09/23 Time 13:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 58.98 - 58.98 58.98 0.80 1.38% 2020/09/23 Time 13:01
ComStage MSCI Pacific TRN UCITS 59.14 - 59.14 59.14 0.59 1.01% 2020/09/23 Time 12:31
db x-trackers MSCI USA UCITS 1C 94.08 - 94.08 94.08 0.78 0.84% 2020/09/23 Time 12:31
db x-trackers II iBoxx Global Hedged CHF 114.58 114.28 114.28 114.58 0.14 0.12% 2020/09/23 Time 12:31
iShares STOXX Europe 600 Utilities UCITS 34.34 - 34.34 34.34 0.32 0.94% 2020/09/23 Time 12:31
iShares Dow Jones Industrial Average UCITS 309.8 309.45 309.45 311.1 4.85 1.59% 2020/09/23 Time 12:31
Lyxor UCITS MSCI World Health Care TR C-USD 388.35 - 388.35 388.35 6.35 1.64% 2020/09/23 Time 12:31
iShares STOXX Europe 600 Food & Beverage UCITS 67.27 66.72 66.72 67.27 0.83 1.25% 2020/09/23 Time 12:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 42.46 - 42.46 42.46 0.64 1.53% 2020/09/23 Time 12:31
iShares MSCI Europe Momentum UK 7.59 - 7.59 7.59 0.03 0.40% 2020/09/23 Time 12:31
iShares S&P 500 USD Health Care 7.71 7.68 7.68 7.71 0.04 0.52% 2020/09/23 Time 12:31
Source Morningstar US Energy Infrastructure MLP UC 23.03 - 23.03 23.03 0.10 0.44% 2020/09/23 Time 12:31
Source Morningstar US Energy Infrastructure MLP UC 41.12 - 41.12 41.12 0.05 0.12% 2020/09/23 Time 12:31
iShares Global Aggregate Bond UCITS Dist 5.38 - 5.38 5.38 0.03 0.56% 2020/09/23 Time 12:31
135.16 - 135.16 135.16 1.66 1.24% 2020/09/23 Time 12:02
Vanguard FTSE Japan USD 29 - 29 29 0.59 2.08% 2020/09/23 Time 12:02
Julius Baer Physical Gold CHF AX 1620.2 1625.6 1620.2 1625.6 33.80 2.09% 2020/09/23 Time 12:02
ROBO-STOX Global Robotics and Automation GO UCITS 17.15 17.11 17.11 17.15 0.23 1.36% 2020/09/23 Time 12:02
Lyxor Japan TOPIX DR D 15634 - 15634 15634 356.00 2.33% 2020/09/23 Time 12:02
iShares Edge MSCI World Min Vol 46.56 - 46.56 46.56 0.43 0.93% 2020/09/23 Time 12:02
iShares MSCI Canada UCITS 172.04 172.52 172.04 172.52 1.44 0.84% 2020/09/23 Time 11:31
Vanguard FTSE Developed Europe 30.25 - 30.25 30.25 0.14 0.46% 2020/09/23 Time 11:31
iShares Global Corp Bnd EUR Hdg 107.6 - 107.6 107.6 0.22 0.20% 2020/09/23 Time 11:31
Raiffeisen Solid Gold CHF Hedged 4390.5 - 4390.5 4390.5 83.00 1.89% 2020/09/23 Time 11:31
UBS ETF MSCI Europe UCITS EUR A-dis 58.29 - 58.29 58.29 0.25 0.43% 2020/09/23 Time 11:31
UBS plc MSCI ACWI SF hedged to JPY A-acc 1394 - 1394 1394 13.00 0.94% 2020/09/23 Time 11:31
iShares USD Short Duration Corp Bond UCITS 96.29 - 96.29 96.29 1.06 1.11% 2020/09/23 Time 11:31
iShares FTSE MIB UCITS Acc 74.71 - 74.71 74.71 0.96 1.30% 2020/09/23 Time 11:01
Lyxor UCITS MSCI Europe D-EUR 126.14 - 126.14 126.14 0.72 0.57% 2020/09/23 Time 11:01
ComStage NYSE Arca Gold BUGS UCITS 32.22 - 32.22 32.22 0.62 1.92% 2020/09/23 Time 11:01
db x-trackers MSCI Japan UCITS 1C DR 6756 - 6756 6756 139.00 2.10% 2020/09/23 Time 11:01
UBS ETF MSCI World Socially Responsible UCITS USD 100.18 - 100.18 100.18 0.68 0.68% 2020/09/23 Time 11:01
iShares MSCI UK UCITS 88.71 - 88.71 88.71 0.00 0.00% 2020/09/22 Time 19:31
HSBC MSCI South Africa 36.07 - 35.38 36.07 0.00 0.00% 2020/09/22 Time 19:31
HSBC MSCI Indonesia UCITS 60 - 60 60 0.00 0.00% 2020/09/22 Time 19:31
Lyxor MSCI India UCITS SG 17.97 - 17.97 18.07 0.00 0.00% 2020/09/22 Time 19:31
iShares US Mortgage Backed Sec 4.98 - 4.98 4.98 0.00 0.00% 2020/09/22 Time 19:31
SPDR S&P UK Dividend Aristocrats 11.33 - 11.32 11.33 0.00 0.00% 2020/09/22 Time 19:31
UBS Barclays US Liquid Corporates 14.91 - 14.86 14.91 0.00 0.00% 2020/09/22 Time 19:31
UBS MSCI EMU Socially Responsible 96.69 - 96.69 97.19 0.00 0.00% 2020/09/22 Time 19:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.54 - 15.54 15.55 0.00 0.00% 2020/09/22 Time 19:31
db x-trackers MSCI Brazil UCITS DR 1C 35.33 - 35.19 35.68 0.00 0.00% 2020/09/22 Time 19:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 28.29 - 28.29 28.29 0.00 0.00% 2020/09/22 Time 19:31
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.26 - 14.2 14.26 0.00 0.00% 2020/09/22 Time 19:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.86 - 111.86 111.86 0.00 0.00% 2020/09/22 Time 19:31
ComStage Commerzbank Commodity ex-Agriculture EW T 99.96 - 100.54 99.96 0.00 0.00% 2020/09/22 Time 19:31
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.54 - 15.54 15.59 0.00 0.00% 2020/09/22 Time 19:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.06 - 16 16.06 0.00 0.00% 2020/09/22 Time 19:31
HSBC MSCI Japan UCITS 33.4 - 33.4 33.4 0.00 0.00% 2020/09/22 Time 19:01
iShares UK Dividend UCITS 6.33 - 6.27 6.33 0.00 0.00% 2020/09/22 Time 19:01
UBS ETF MSCI World UCITS USD A-dis 232.5 - 232.25 232.65 0.00 0.00% 2020/09/22 Time 19:01
Vanguard USD Corp Bd 53.17 - 53.07 53.17 0.00 0.00% 2020/09/22 Time 18:31
iShares MSCI EMU USD Hdg 6.02 - 6.02 6.02 0.00 0.00% 2020/09/22 Time 18:31
iShares Core UK Gilts UCITS 14.85 - 14.83 14.85 0.00 0.00% 2020/09/22 Time 18:31
UBS ETF MSCI USA UCITS USD A-dis 321.5 - 319.85 321.5 0.00 0.00% 2020/09/22 Time 18:31
iShares MSCI Russia Adr/Gdr UCITS 108.48 - 108.48 108.56 0.00 0.00% 2020/09/22 Time 18:31
iShares European Property Yield UCITS 39.55 - 39.51 39.67 0.00 0.00% 2020/09/22 Time 18:31
iShares Core Euro Corporate Bond UCITS 143.88 - 143.26 143.88 0.00 0.00% 2020/09/22 Time 18:31
UBS plc Bloomberg Commodity SF A-acc EUR 35.88 - 35.88 35.88 0.00 0.00% 2020/09/22 Time 18:31
iShares $ High Yield Corporate Bond UCITS 91.42 - 91.28 91.42 0.00 0.00% 2020/09/22 Time 18:31
SPDR Barclays Capital Euro High Yield Bond 58.93 - 58.81 58.93 0.00 0.00% 2020/09/22 Time 18:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.46 - 25.46 25.46 0.00 0.00% 2020/09/22 Time 18:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 48.16 - 48.16 48.16 0.00 0.00% 2020/09/22 Time 18:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 65.22 - 64.94 65.41 0.00 0.00% 2020/09/22 Time 18:31
HSBC MSCI AC Far East ex Japan 51.58 - 51.58 51.58 0.00 0.00% 2020/09/22 Time 18:31
Vanguard USD Treasury Bd 24.74 - 24.74 24.74 0.00 0.00% 2020/09/22 Time 18:01
db x-trackers MSCI World UCITS 1C 68.24 - 68.15 68.24 0.00 0.00% 2020/09/22 Time 18:01
UBS MSCI United Kingdom hedged A-acc USD 12.67 - 12.67 12.67 0.00 0.00% 2020/09/22 Time 18:01
iShares $ Emerging Markets Corporate Bond UCITS 94.65 - 94.65 94.65 0.00 0.00% 2020/09/22 Time 18:01
ComStage MSCI World TRN UCITS 65.5 - 65.5 65.5 0.00 0.00% 2020/09/22 Time 17:31
iShares MSCI World EUR Hedged UCITS 55.97 - 55.76 55.97 0.00 0.00% 2020/09/22 Time 17:31
Source Utilities S&P US Select Sector UCITS 364.4 - 364.05 364.4 0.00 0.00% 2020/09/22 Time 17:31
Source Financials S&P US Select Sector UCITS USD 173.88 - 172.76 173.88 0.00 0.00% 2020/09/22 Time 17:31
db x-trackers MSCI EMU DR 3C 14.06 - 14.01 14.06 0.00 0.00% 2020/09/22 Time 17:31
iShares Global Corporate Bond UCITS 105.24 - 105.24 105.24 0.00 0.00% 2020/09/22 Time 17:01
Lyxor UCITS MSCI EM Latin America C-USD 22.33 - 22.33 22.33 0.00 0.00% 2020/09/22 Time 17:01
UBS US Liquid Corps hedged CHF 18.73 - 18.73 18.73 0.00 0.00% 2020/09/22 Time 16:31
ComStage STOXX Europe 600 NR UCITS 78.45 - 78.45 78.45 0.00 0.00% 2020/09/22 Time 16:31
iShares MSCI USA Dividend IQ 33.95 - 33.95 33.95 0.00 0.00% 2020/09/22 Time 16:01
db x-trackers S&P 500 UCITS 1C 56.31 - 56.31 56.36 0.00 0.00% 2020/09/22 Time 16:01
iShares US Aggregate Bond UCITS 113.1 - 113.06 113.68 0.00 0.00% 2020/09/22 Time 16:01
Health Care S&P US Sector Source 475.7 - 475.7 475.85 0.00 0.00% 2020/09/22 Time 16:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.99 - 35.99 36.05 0.00 0.00% 2020/09/22 Time 16:01
iShares EURO STOXX 50 UCITS 32.09 - 32.09 32.09 0.00 0.00% 2020/09/22 Time 15:31
db x-trackers Russell 2000 UCITS GB 210.15 - 209.75 210.15 0.00 0.00% 2020/09/22 Time 15:31
Julius Baer Palladium CHF A 1785.4 - 1747.4 1785.4 0.00 0.00% 2020/09/22 Time 15:01
ComStage MSCI Europe Small Cap TRN UCITS 42.59 - 42.59 42.59 0.00 0.00% 2020/09/22 Time 15:01
Lyxor MSCI World Telecom TR C 146.24 - 146.24 146.24 0.00 0.00% 2020/09/22 Time 14:31
JPM EUR Ultra Short Income UCITS 99.62 - 99.62 99.62 0.00 0.00% 2020/09/22 Time 14:31
UBS Barclays US Liquid Corp hedged GBP 17.75 - 17.75 17.92 0.00 0.00% 2020/09/22 Time 14:31
UBS plc MSCI ACWI SF hedged USD A-Ukdis 146.64 - 146.64 146.64 0.00 0.00% 2020/09/22 Time 14:31
db x-trackers MSCI Emerging Markets UCITS 47.49 - 47.17 47.49 0.00 0.00% 2020/09/22 Time 14:31
UBS MSCI Japan Socially Responsible hedged A-dis 18.08 - 18.08 18.08 0.00 0.00% 2020/09/22 Time 14:31
iShares MSCI Japan Hedged UCITS 36.38 - 36.38 36.38 0.00 0.00% 2020/09/22 Time 14:01
Market Access NYSE Arca Gold BUGS 134 - 134 134 0.00 0.00% 2020/09/22 Time 14:01
Lyxor UCITS Stoxx 50 D-EUR 30.96 - 30.96 30.96 0.00 0.00% 2020/09/22 Time 13:31
UBS Barclays EUR Treasury 1-10 EUR 12.88 - 12.88 12.88 0.00 0.00% 2020/09/22 Time 13:31
iShares Global Corp Bond UCITS CHF Hdg Acc 5.39 - 5.39 5.39 0.00 0.00% 2020/09/22 Time 13:31
db x-trackers S&P Global Infrastructure UCITS 1C 37.01 - 37.01 37.01 0.00 0.00% 2020/09/22 Time 13:31
db x-trackers Nifty 50 148 - 148 148 0.00 0.00% 2020/09/22 Time 13:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.42 - 106.42 106.48 0.00 0.00% 2020/09/22 Time 13:01
53.35 - 53.33 53.35 0.00 0.00% 2020/09/22 Time 13:01
ComStage DAX TR UCITS 118.2 - 117.84 118.2 0.00 0.00% 2020/09/22 Time 12:31
SSgA SPDR S&P 500 Low Volatility 50.08 - 50.08 50.08 0.00 0.00% 2020/09/22 Time 12:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 42.39 - 42.39 42.39 0.00 0.00% 2020/09/22 Time 12:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 32.1 - 32.1 32.1 0.00 0.00% 2020/09/22 Time 12:31
iShares Electric Vehicles and Driving Technology U 5.31 - 5.31 5.32 0.00 0.00% 2020/09/22 Time 12:31
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.49 - 5.49 5.49 0.00 0.00% 2020/09/22 Time 12:02
Lyxor UCITS Stoxx Europe 600 Banks 10.85 - 10.84 10.85 0.00 0.00% 2020/09/22 Time 12:02
db x-trackers SLI UCITS 162.94 - 162.94 162.94 0.00 0.00% 2020/09/22 Time 11:31
SSgA SPDR S&P 400 US Mid Cap 49.09 - 49.09 49.09 0.00 0.00% 2020/09/22 Time 11:31
iShares Corp Bond Int Rate Hgd 86.92 - 86.92 86.92 0.00 0.00% 2020/09/22 Time 11:31
Lyxor UCITS Stoxx 50 Daily Leverage 21.62 - 21.62 21.62 0.00 0.00% 2020/09/22 Time 11:31
Source Technology S&P US Select Sector UCITS 278.8 - 278.8 278.8 0.00 0.00% 2020/09/22 Time 11:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 37.63 - 37.63 37.63 0.00 0.00% 2020/09/22 Time 11:31
iShares STOXX Europe 600 Telecommunications UCITS 17.75 - 17.75 17.75 0.00 0.00% 2020/09/22 Time 11:31
Source Consumer Discretionary S&P US Select Sector 460 - 460 460 0.00 0.00% 2020/09/22 Time 11:31
iShares EURO Dividend UCITS 16.09 - 16.09 16.09 0.00 0.00% 2020/09/22 Time 11:31
iShares STOXX Europe 600 UCITS 35.21 - 35.21 35.21 0.00 0.00% 2020/09/22 Time 11:31
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.38 - 5.38 5.38 0.00 0.00% 2020/09/22 Time 11:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.59 - 7.59 7.59 0.00 0.00% 2020/09/22 Time 11:31
iShares TA-25 Israel 5.01 - 5 5.01 0.00 0.00% 2020/09/21 Time 19:31
UBS Palladium USD A-dis 218 - 218 229.95 0.00 0.00% 2020/09/21 Time 19:31
Ind. S&P US Sel Sector Source 389 - 389 402.1 0.00 0.00% 2020/09/21 Time 19:31
Lyxor MSCI Emerging Markets SG 12.26 - 12.26 12.26 0.00 0.00% 2020/09/21 Time 19:31
iShares MSCI Pacific ex-Japan UCITS Dist 39.62 - 39.62 40 0.00 0.00% 2020/09/21 Time 19:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.78 - 153.78 153.78 0.00 0.00% 2020/09/21 Time 19:01
Xtrackers Future Mobility UCITS 53.04 - 53.04 53.04 0.00 0.00% 2020/09/21 Time 18:31
Julius Baer Physical Gold EUR AX 1214 - 1214 1230 0.00 0.00% 2020/09/21 Time 18:31
db x-trackers Euro Stoxx 50 (DR) 1C 51.37 - 51.37 51.64 0.00 0.00% 2020/09/21 Time 18:31
ETFX DAXGlobal Gold Mining GO UCITS 36.35 - 36.35 36.52 0.00 0.00% 2020/09/21 Time 18:31
iShares MSCI Eastern Europe Capped UCITS 19.75 - 19.75 19.75 0.00 0.00% 2020/09/21 Time 18:31
PIMCO Short-Term High Yield Corporate Bond Source 105 - 105 105 0.00 0.00% 2020/09/21 Time 18:31
iShares $ Short DurationHigh Yield Corporate Bond 81.5 - 81.4 81.5 0.00 0.00% 2020/09/21 Time 18:31
iShares MSCI Australia UCITS 47.75 - 47.75 47.75 0.00 0.00% 2020/09/21 Time 18:01
UBS - FTSE 100 UCITS GBP A-dis 63.64 - 63.64 63.66 0.00 0.00% 2020/09/21 Time 18:01
PIMCO Short-Term High Yield Corporate Bond Source 80.32 - 80.32 80.32 0.00 0.00% 2020/09/21 Time 18:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.85 - 10.85 10.93 0.00 0.00% 2020/09/21 Time 18:01
HSBC MSCI Korea UCITS 51.95 - 51.95 51.95 0.00 0.00% 2020/09/21 Time 17:31
HSBC MSCI Mexico Capped UCITS 24.25 - 24.25 24.25 0.00 0.00% 2020/09/21 Time 17:31
HSBC MSCI Emerging Markets UCITS 10.97 - 10.97 11.15 0.00 0.00% 2020/09/21 Time 17:31
iShares MSCI Japan EUR Hedged UCITS 47.3 - 47.3 47.32 0.00 0.00% 2020/09/21 Time 17:31
db x-trackers MSCI Mexico UCITS DR 1C 2.97 - 2.97 2.97 0.00 0.00% 2020/09/21 Time 17:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.55 - 11.55 11.55 0.00 0.00% 2020/09/21 Time 17:31
Amun Bitcoin Cash 10 - 10 10.35 0.00 0.00% 2020/09/21 Time 16:31
SPDR MSCI World Small Cap 66.83 - 66.83 67.46 0.00 0.00% 2020/09/21 Time 16:31
Lyxor MSCI World Financials TR C 156.84 - 156.84 156.84 0.00 0.00% 2020/09/21 Time 16:31
RBS Market Access Rogers International Commodity U 16.72 - 16.72 16.77 0.00 0.00% 2020/09/21 Time 16:31
ComStage STOXX Europe 600 Banks NR UCITS 20.5 - 20.5 21.28 0.00 0.00% 2020/09/21 Time 16:31
iShares Emerging Markets Local Government Bond UCI 50.9 - 50.9 50.9 0.00 0.00% 2020/09/21 Time 16:31
HSBC MSCI Pacific ex Japan UCITS 12.2 - 12.19 12.38 0.00 0.00% 2020/09/21 Time 16:01
15.15 - 15.15 15.57 0.00 0.00% 2020/09/21 Time 16:01
iShares Emerging Markets Local Government Bond UCI 50.9 - 50.9 50.9 0.00 0.00% 2020/09/21 Time 16:01
iShares UK Property UCITS 5.64 - 5.64 5.64 0.00 0.00% 2020/09/21 Time 15:01
iShares MSCI South Africa UCITS 25.03 - 25.03 25.05 0.00 0.00% 2020/09/21 Time 15:01
HSBC MSCI Brazil UCITS 14.11 - 14.11 14.11 0.00 0.00% 2020/09/21 Time 14:31
iShares MSCI Poland UCITS 15.2 - 15.2 15.2 0.00 0.00% 2020/09/21 Time 13:31
iShares Euro Government Bond 1-3Yr UCITS 155.14 - 155.14 155.14 0.00 0.00% 2020/09/21 Time 13:31
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.85 - 5.85 5.85 0.00 0.00% 2020/09/21 Time 13:31
iShares EURO STOXX Small UCITS 37.31 - 37.31 37.31 0.00 0.00% 2020/09/21 Time 13:01
iShares MSCI World Size Factor UCITS 33.64 - 33.64 33.64 0.00 0.00% 2020/09/21 Time 13:01
iShares Euro Government Bond 1-3Yr UCITS 155.14 - 155.14 155.14 0.00 0.00% 2020/09/21 Time 13:01
VanEck Vectors Morningstar US Wide Moat 35.38 - 35.38 35.38 0.00 0.00% 2020/09/21 Time 13:01
UBS Factor MSCI EMU Low Volatility hedged A-acc 15.26 - 15.26 15.26 0.00 0.00% 2020/09/21 Time 13:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.8 - 9.8 9.8 0.00 0.00% 2020/09/21 Time 13:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 150.84 - 150.84 150.84 0.00 0.00% 2020/09/21 Time 12:02
Lyxor UCITS MSCI USA D-EUR 321 - 321 321 0.00 0.00% 2020/09/21 Time 12:02
PIMCO Short-Term High Yield Corporate Bond Source 94.91 - 94.91 94.91 0.00 0.00% 2020/09/21 Time 12:02
iShares MSCI Korea UCITS Acc 168.34 - 168.34 168.34 0.00 0.00% 2020/09/21 Time 11:31
ComStage DivDAX TR UCITS 27.86 - 27.86 27.86 0.00 0.00% 2020/09/21 Time 11:01
UBS MSCI EMU Socially Responsible hedged A-acc 18.84 - 18.84 18.84 0.00 0.00% 2020/09/21 Time 11:01
db x-trackers STOXX Global Select Dividend 100 UCI 24.2 - 24.2 24.2 0.00 0.00% 2020/09/21 Time 11:01
Vanguard USD EM Government Bond 47.5 - 47.5 47.5 0.00 0.00% 2020/09/21 Time 11:01
Amundi ETF Stoxx Europe 600 UCITS 81.32 - 81.32 81.32 0.00 0.00% 2020/09/21 Time 11:01
iShares Global Government Bond UCITS 108.42 - 108.42 108.42 0.00 0.00% 2020/09/21 Time 11:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.98 - 14.98 14.98 0.00 0.00% 2020/09/21 Time 11:01
UBS Irl plc Factor MSCI USA Low Volatility hedged 17.22 - 17.22 17.22 0.00 0.00% 2020/09/21 Time 11:01
UBS Barclays US Liquid Corp USD 18.59 - 18.59 18.66 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI Europe ex-UK UCITS 34.56 - 34.56 34.59 0.00 0.00% 2020/09/18 Time 20:31
UBS MSCI USA Socially Responsible hedgedA-acc 19.17 - 19.17 19.17 0.00 0.00% 2020/09/18 Time 19:01
Julius Baer Platinum EUR A 498.8 - 498.8 498.8 0.00 0.00% 2020/09/18 Time 18:30
iShares Fallen Angels HY Corp Bnd 5.87 - 5.87 5.87 0.00 0.00% 2020/09/18 Time 17:30
ComStage MSCI USA TRN UCITS 82.25 - 82.25 82.25 0.00 0.00% 2020/09/18 Time 16:30
iShares Agribusiness UCITS 31.18 - 31.18 31.18 0.00 0.00% 2020/09/18 Time 15:30
ComStage FTSE China A50 176.92 - 176.92 176.92 0.00 0.00% 2020/09/18 Time 15:01
Amundi ETF MSCI Europe UCITS 220.85 - 220.85 220.85 0.00 0.00% 2020/09/18 Time 14:30
Amundi ETF MSCI Europe Ex Switzerland UCITS 203 - 203 203 0.00 0.00% 2020/09/18 Time 14:30
iShares Euro Corporate Bond ex-Financials UCITS 129.94 - 129.94 129.94 0.00 0.00% 2020/09/18 Time 14:01
Julius Baer Physical Palladium USD 2165 - 2165 2165 0.00 0.00% 2020/09/18 Time 13:30
iShares GBP Corporate Bond 1-5Yr UCITS 107.02 - 107.02 107.02 0.00 0.00% 2020/09/18 Time 13:01
UBS - MSCI World Socially Responsible UCITS 21.09 - 21.07 21.09 0.00 0.00% 2020/09/18 Time 13:01
iShares USD Corp Bond UCITS CHF Hedged Acc 5.53 - 5.53 5.53 0.00 0.00% 2020/09/18 Time 12:30
Lyxor MSCI World Materials TR C 431.7 - 429.6 431.7 0.00 0.00% 2020/09/17 Time 20:31
Lyxor MSCI World Consumer Staples TR C 379.4 - 379.4 379.4 0.00 0.00% 2020/09/17 Time 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 50.04 - 50.04 50.04 0.00 0.00% 2020/09/17 Time 20:31
iShares Edge MSCI World Multifactor Hedged Acc 5.29 - 5.29 5.29 0.00 0.00% 2020/09/17 Time 20:31
iShares Euro Corp Bnd Financials 118.46 - 118.46 118.46 0.00 0.00% 2020/09/17 Time 19:01
Lyxor UCITS Stoxx Europe 600 Health Care 111.6 - 111.6 111.6 0.00 0.00% 2020/09/17 Time 19:01
iShares MSCI AC Far East ex-Japan Small Cap UCITS 29.71 - 29.66 29.71 0.00 0.00% 2020/09/17 Time 19:01
iShares USD Ultrashort Bond UCITS 91.41 - 91.41 91.41 0.00 0.00% 2020/09/17 Time 18:31
Xtrackers ESG MSCI World UCITS ETF 1C 25.27 - 25.27 25.45 0.00 0.00% 2020/09/17 Time 18:31
iShares Euro Ultrashort Bond UCITS 107.72 - 107.72 107.72 0.00 0.00% 2020/09/17 Time 18:01
db x-trackers MSCI Europe UCITS 10.57 - 10.57 10.57 0.00 0.00% 2020/09/17 Time 17:31
Lyxor MSCI World Consumer Discretionary TR C 417.65 - 417.65 417.65 0.00 0.00% 2020/09/17 Time 17:01
db xtrackers II iBoxx US Treasurie 242.3 - 242.3 242.3 0.00 0.00% 2020/09/17 Time 15:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.97 - 58.97 58.97 0.00 0.00% 2020/09/17 Time 14:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.97 - 58.97 58.97 0.00 0.00% 2020/09/17 Time 13:31
Vanguard USD Treasury Bond UCITS USD Accumulation 26.39 - 26.39 26.39 0.00 0.00% 2020/09/17 Time 12:31
iShares MSCI Emerging Markets Small Cap UCITS 64.72 - 64.72 64.72 0.00 0.00% 2020/09/17 Time 12:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.09 - 92.09 92.09 0.00 0.00% 2020/09/16 Time 20:31
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 103.18 - 103.06 103.18 0.00 0.00% 2020/09/16 Time 20:31
iShares Emerging Asia Local Government Bond UCITS 88.52 - 88.26 88.52 0.00 0.00% 2020/09/16 Time 20:01
SSgA SPDR S&P Emerging Markets Dividend 11.96 - 11.96 11.96 0.00 0.00% 2020/09/16 Time 19:31
iShares FTSE 250 UCITS 19.94 - 19.83 19.94 0.00 0.00% 2020/09/16 Time 19:31
iShares EURO STOXX Mid UCITS 60.14 - 60.14 60.14 0.00 0.00% 2020/09/16 Time 19:01
iShares STOXX Europe 50 UCITS 29.65 - 29.65 29.65 0.00 0.00% 2020/09/16 Time 19:01
HSBC EURO STOXX 50 UCITS 34.63 - 34.63 34.92 0.00 0.00% 2020/09/16 Time 19:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.66 - 11.66 11.69 0.00 0.00% 2020/09/16 Time 18:01
UBS MSCI Japan Socially Responsible hedged A-Acc 13 - 13 13 0.00 0.00% 2020/09/16 Time 14:31
Xtrackers USD High Yield Corporate Bond UCITS 14.66 - 14.65 14.66 0.00 0.00% 2020/09/16 Time 13:31
Amundi MSCI World Fin 163.4 - 163.4 163.4 0.00 0.00% 2020/09/16 Time 13:01
iShares Dow Jones Eurozone Sustainability Screened 12.38 - 12.38 12.38 0.00 0.00% 2020/09/16 Time 12:32
Vanguard EUR Eurozone Government Bond UCITS ETF EU 29.39 - 29.39 29.39 0.00 0.00% 2020/09/16 Time 12:32
UBS Barclays US Liquid Corp 1-5 hedged GBP 14.06 - 14.02 14.06 0.00 0.00% 2020/09/15 Time 20:31
iShares MSCI Japan UCITS Acc 16819 - 16819 16839 0.00 0.00% 2020/09/15 Time 19:31
Lyxor UCITS MSCI Emerging Markets C-EUR 11.55 - 11.55 11.55 0.00 0.00% 2020/09/15 Time 19:31
Invesco AT1 Capital Bond UCITS 24.23 - 24.23 24.23 0.00 0.00% 2020/09/15 Time 19:01
iShares MSCI EM Minimum Volatility 26.93 - 26.78 26.93 0.00 0.00% 2020/09/15 Time 18:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.2 - 12.2 12.2 0.00 0.00% 2020/09/15 Time 18:01
iShares Edge MSCI Europe Min Vol 48.37 - 48.37 48.37 0.00 0.00% 2020/09/15 Time 12:32
ComStage MSCI USA Small Cap TRN UCITS 39.34 - 39.17 39.34 0.00 0.00% 2020/09/14 Time 18:31
PIMCO EM Advantage Local Bond EUR 73.27 - 73.27 73.27 0.00 0.00% 2020/09/14 Time 17:31
HSBC MSCI EM Latin America UCITS 19.65 - 19.65 19.65 0.00 0.00% 2020/09/14 Time 17:01
Lyxor UCITS MSCI Korea C-EUR 66.51 - 66.51 66.51 0.00 0.00% 2020/09/14 Time 15:31
Source MSCI Emerging Markets UCITS 48.31 - 48.31 48.31 0.00 0.00% 2020/09/14 Time 15:31
db x-trackers FTSE China 50 UCITS DR 40 - 40 40 0.00 0.00% 2020/09/14 Time 15:31
ComStage FTSE China A50 157.04 - 157.04 157.04 0.00 0.00% 2020/09/14 Time 14:01
iShares Global AAA-AA Govt Bnd 102.24 - 102.24 102.24 0.00 0.00% 2020/09/14 Time 12:03
iShares Edge MSCI World MF GBp 7.26 - 7.26 7.26 0.00 0.00% 2020/09/14 Time 12:03
ETFS US Energy Infrastructure MLP GO 2.39 - 2.39 2.39 0.36 15.06% 2020/09/11 Time 19:01
iShares Euro Corporate Bond Interest Rate Hedged U 102.98 - 102.98 102.98 0.00 0.00% 2020/09/11 Time 15:01
iShares DivDAX UCITS DE 18.5 - 18.5 18.5 0.00 0.00% 2020/09/10 Time 20:01
ComStage Nasdaq-100 UCITS 120.1 - 119.86 120.1 0.00 0.00% 2020/09/10 Time 20:01
db x-trackers IIEmerging Markets Liquid Eurobond U 332.65 - 332.65 332.65 0.00 0.00% 2020/09/10 Time 18:31
iShares EURO Total Market Value Large UCITS 19.23 - 19.23 19.23 0.00 0.00% 2020/09/10 Time 14:31
UBS MSCI EMU A-UKdis 17.3 - 17.3 17.3 0.00 0.00% 2020/09/10 Time 14:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.14 - 14.1 14.14 0.00 0.00% 2020/09/09 Time 20:31
iShares TecDAX UCITS 28.14 - 27.67 28.14 0.00 0.00% 2020/09/09 Time 20:01
iShares Euro Government Bond 15-30Yr UCITS 300.45 - 300.45 301.6 0.00 0.00% 2020/09/09 Time 18:31
iShares EURO Total Market Growth Large UCITS 43.15 - 42.95 43.15 0.00 0.00% 2020/09/08 Time 20:31
ComStage SDAX TR UCITS 107.26 - 107.26 107.26 0.00 0.00% 2020/09/08 Time 18:01
Lyxor MSCI ACWI Gold C EUR 115.84 - 115.84 115.84 0.00 0.00% 2020/09/08 Time 14:31
ComStage Dow Jones Industrial Average TM UCITS 298.85 - 298.85 298.85 0.00 0.00% 2020/09/08 Time 14:01
iShares MSCI Mexico Capped UCITS 81.31 - 81.31 81.31 0.00 0.00% 2020/09/08 Time 12:31
ComStage Nikkei 225 UCITS 21.61 - 21.61 21.61 0.00 0.00% 2020/09/07 Time 15:31
ComStage MSCI Pacific TRN UCITS 53.76 - 53.76 53.76 0.00 0.00% 2020/09/07 Time 12:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.71 - 13.66 13.71 0.00 0.00% 2020/09/04 Time 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 29.73 - 29.73 29.73 0.00 0.00% 2020/09/04 Time 13:01
HSBC FTSE EPRA/NAREIT Developed UCITS 21.02 - 21.02 21.02 0.00 0.00% 2020/09/04 Time 12:30
ComStage S&P 500 UCITS 398.55 - 398.55 398.55 0.00 0.00% 2020/09/03 Time 19:01
ComStage S&P SMIT 40 Index TRN 106.12 - 106.12 106.12 0.00 0.00% 2020/09/03 Time 19:01
ComStage STOXX Europe 600 A&P NR UCITS 77.67 - 77.67 77.67 0.00 0.00% 2020/09/03 Time 14:31
SPDR Euro Stoxx Low Volatility UCITS 41.55 - 41.55 41.84 0.00 0.00% 2020/09/02 Time 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 125.94 - 125.94 125.94 0.00 0.00% 2020/09/02 Time 16:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 30.11 - 30.11 30.11 0.00 0.00% 2020/09/02 Time 15:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.01 - 10.01 10.01 0.00 0.00% 2020/09/02 Time 15:01
ComStage Commerzbank Bund-Future Short TR UCITS 55.54 - 55.54 55.54 0.00 0.00% 2020/09/02 Time 12:31
UBS MSCI Japan hedged A-acc USD 25.49 - 25.49 25.55 0.00 0.00% 2020/09/01 Time 20:31
UBS MSCI Japan hedged A-acc CHF 14.25 - 14.25 14.25 0.00 0.00% 2020/09/01 Time 19:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.45 - 20.45 20.45 0.00 0.00% 2020/09/01 Time 12:02
Vanguard EUR Corporate Bond 57.64 - 57.64 57.64 0.00 0.00% 2020/08/31 Time 12:02
UBS MSCI EMU hedged A-acc USD 29.2 - 29.2 29.2 0.00 0.00% 2020/08/28 Time 20:30
UBS MSCI EMU hedged A-acc CHF 28.77 - 28.77 28.87 0.00 0.00% 2020/08/28 Time 19:30
Julius Baer Platinum CHF AX 707.1 - 707.1 707.1 0.00 0.00% 2020/08/26 Time 20:02
UBS MSCI Japan UCITS hedged A-acc 11.7 - 11.7 11.7 0.00 0.00% 2020/08/26 Time 19:02
ComStage S&P 500 UCITS 351 - 351 351 0.00 0.00% 2020/08/26 Time 16:32
HSBC MSCI Canada UCITS 22.66 - 22.66 22.66 0.00 0.00% 2020/08/25 Time 21:03
HSBC MSCI Canada UCITS 17.15 - 17.15 17.15 0.00 0.00% 2020/08/25 Time 21:03
UBS MSCI Japan hedged A-dis 18.79 - 18.79 18.79 0.00 0.00% 2020/08/25 Time 17:31
db x-trackers LevDAX Daily UCITS 1C 112.36 - 112.36 112.36 0.00 0.00% 2020/08/21 Time 20:02
UBS MSCI Japan A-UKdis 1723 - 1723 1723 0.00 0.00% 2020/08/21 Time 12:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.82 - 102.82 102.82 0.00 0.00% 2020/08/20 Time 18:31
Julius Baer Silver GBP AX 13.87 - 13.87 13.87 0.00 0.00% 2020/08/20 Time 13:31
Julius Baer Palladium CHF AX 1735.8 - 1735.8 1735.8 0.00 0.00% 2020/08/17 Time 18:32
ComStage ATX UCITS 26.43 - 26.43 26.43 0.00 0.00% 2020/08/17 Time 14:32
Julius Baer Palladium USD AX 2036.5 - 2036.5 2036.5 0.00 0.00% 2020/08/14 Time 19:30
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.06 - 5.06 5.06 0.00 0.00% 2020/08/13 Time 19:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 56.43 - 56.43 56.43 0.00 0.00% 2020/08/13 Time 16:31
UBS MSCI EMU UCITS USD 25.18 - 25.18 25.18 0.00 0.00% 2020/08/13 Time 12:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.2 - 18.2 18.2 0.00 0.00% 2020/08/06 Time 19:03
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 143.06 - 143.06 143.06 0.00 0.00% 2020/08/03 Time 12:18
db x-trackers MSCI Canada UCITS 1C 48.2 - 48.2 48.2 0.00 0.00% 2020/07/27 Time 15:31
Lyxor MSCI World Utilities TR C 267.05 - 267.05 267.05 0.00 0.00% 2020/07/21 Time 14:31
SPDR Barclays Cap US Treasury Bond 112.1 - 112.1 112.1 0.00 0.00% 2020/07/16 Time 15:31
Lyxor FTSE EPRA/NAREIT United States USD 17.1 - 17.1 17.1 0.00 0.00% 2020/07/09 Time 16:31
ComStage MSCI Russia 30 % Capped TRN UCITS 152.82 - 152.82 152.82 0.00 0.00% 2020/07/01 Time 15:02
ComStage STOXX Europe 600 Health Care NR UCITS 168.56 - 168.56 169.56 0.00 0.00% 2020/06/30 Time 16:01
HSBC MSCI Japan UCITS 3442 - 3442 3442 0.00 0.00% 2020/06/30 Time 14:01
Source MSCI Europe 211.4 - 211.4 211.4 0.00 0.00% 2020/06/30 Time 12:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.38 - 86.38 86.38 0.00 0.00% 2020/06/29 Time 15:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 58.74 - 58.74 58.74 0.00 0.00% 2020/06/26 Time 12:01
ComStage FR DAX UCITS 54.67 - 54.67 54.67 0.00 0.00% 2020/06/24 Time 14:05
ComStage FR DAX UCITS 59.51 - 59.51 59.51 0.00 0.00% 2020/06/23 Time 16:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.36 - 81.36 81.36 0.00 0.00% 2020/06/22 Time 12:31
ComStage STOXX Europe 600 Real Estate NR UCITS 28.2 - 28.2 28.2 0.00 0.00% 2020/06/15 Time 12:02
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 - 24.46 24.46 0.00 0.00% 2020/05/13 Time 13:01
UBS MSCI Switzerland 20 35 UCITS CH 23.77 - 23.77 23.77 0.00 0.00% 2020/04/16 Time 17:30
CSOP Source FTSE China A50 UCITS 21.1 - 21.1 21.1 0.00 0.00% 2020/04/14 Time 13:30
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 Time 13:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 Time 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 Time 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 Time 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 Time 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 Time 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 Time 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 Time 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 Time 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 Time 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 Time 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 Time 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 Time 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 Time 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 Time 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 Time 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 Time 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 Time 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 Time 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 Time 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 Time 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 Time 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 Time 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 Time 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 Time 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 Time 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Time 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Time 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Time 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Time 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Time 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Time 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Time 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Time 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Time 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 Time 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Time 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Time 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Time 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Time 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Time 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Time 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Time 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Time 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Time 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Time 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Time 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Time 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Time 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Time 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Time 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Time 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 Time 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Time 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Time 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Time 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Time 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Time 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Time 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Time 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Time 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Time 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 Time 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Time 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Time 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Time 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Time 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Time 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Time 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Time 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Time 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Time 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Time 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Time 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Time 0:00