Online Forum
Switzerland
Switzerland

chf/usd

1.0817
Live Rate
0 (0.89%)
Change
6 December 2021
Time 21:36:34
0 (1.03%)
Change / 3 Month
0 (2.77%)
Change / 6 Month
0 (3.57%)
Annual Fluctuation

18 Karat Gold

39
Live Rate
0 (0%)
Change
27 November 2021
Time 10:01:54
1 (2.50%)
Change / 3 Month
1 (2.50%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

660
Live Rate
0 (0%)
Change
4 December 2021
Time 05:08:46
11 (1.70%)
Change / 3 Month
31 (4.90%)
Change / 6 Month
103 (18.55%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
ZKB Gold AA USD 1687.4 1689.2 1685.6 1690 4.40 0.26% 2021/12/06 Time 20:43
ZKB Silver AAH EUR 125.5 126.04 125.5 126.04 0.50 0.40% 2021/12/06 Time 20:43
15 FiCAS Active Crypto 239.95 239 231.8 243.5 37.45 15.61% 2021/12/06 Time 20:43
UBS Palladium USD A-dis 175.56 169 169 175.56 1.22 0.70% 2021/12/06 Time 20:43
Lyxor Core DAX (DR) UCITS 136.12 134.58 134.58 136.12 2.24 1.67% 2021/12/06 Time 20:43
SPDR MSCI World Small Cap 94.73 93.51 93.32 94.73 1.49 1.60% 2021/12/06 Time 20:43
iShares MSCI Canada ETF USD 227.25 226.35 226.35 227.25 0.40 0.18% 2021/12/06 Time 20:43
Raiffeisen Solid Gold A USD 5465 5453 5453 5465 37.00 0.68% 2021/12/06 Time 20:43
Amundi ETF MSCI Nordic UCITS 576.2 576.2 576.2 576.2 1.70 0.30% 2021/12/06 Time 20:43
Julius Baer Physical Gold CHF 1491 1494.2 1490.2 1494.2 6.40 0.43% 2021/12/06 Time 20:43
iShares JPM EM Bond EUR Hedged 88.02 88.02 88.02 88.02 1.48 1.71% 2021/12/06 Time 20:43
iShares Global Corp Bnd EUR Hdg 105.24 104.74 104.74 105.24 0.44 0.42% 2021/12/06 Time 20:43
iShares MSCI Japan Hedged UCITS 46.12 46.12 46.12 46.12 2.06 4.47% 2021/12/06 Time 20:43
iShares MSCI North America UCITS 86.05 85.6 85.47 86.21 0.20 0.23% 2021/12/06 Time 20:43
iShares Asia Property Yield UCITS 26.17 26.17 26.17 26.17 0.11 0.42% 2021/12/06 Time 20:43
Lyxor UCITS Hong Kong (HSI) D-EUR 28.46 28.46 28.46 28.46 0.26 0.92% 2021/12/06 Time 20:43
iShares MSCI EM Minimum Volatility 30.82 30.75 30.75 30.82 0.09 0.29% 2021/12/06 Time 20:43
SPDR S&P Euro Dividend Aristocrats 23.8 23.8 23.8 23.8 0.27 1.15% 2021/12/06 Time 20:43
iShares Asia Pacific Dividend UCITS 23 23 23 23 0.18 0.79% 2021/12/06 Time 20:43
iShares MSCI EM UCITS ETF USD (Acc) 40.95 40.8 40.8 41 0.05 0.12% 2021/12/06 Time 20:43
SSgA SPDR S&P US Dividend Aristocrats 64.17 63 63 64.17 1.95 3.13% 2021/12/06 Time 20:43
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.73 42.73 42.73 42.73 2.24 5.53% 2021/12/06 Time 20:43
iShares $ Treasury Bond 7-10Yr UCITS Acc 164.06 164 164 164.24 0.16 0.10% 2021/12/06 Time 20:43
iShares MSCI Emerging Markets Asia UCITS 186.52 185.44 184.94 186.54 2.18 1.17% 2021/12/06 Time 20:43
iShares MSCI EM Latin America UCITS ETF USD 13.78 13.7 13.7 13.8 0.08 0.58% 2021/12/06 Time 20:43
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 45.56 45.69 45.56 45.69 0.76 1.70% 2021/12/06 Time 20:43
db x-trackers II Global Sovereign 4C hedged CHF 183.78 183.44 183.44 183.84 0.28 0.15% 2021/12/06 Time 20:43
UBS ETF MSCI World Socially Responsible UCITS USD 136.26 134.7 134.7 136.32 1.68 1.25% 2021/12/06 Time 20:43
iShares Emerging Markets Local Government Bond UCI 47.44 46.95 46.95 47.44 0.43 0.91% 2021/12/06 Time 20:43
Market Access Rogers International Commodity Index 24.86 24.76 24.76 24.86 0.15 0.60% 2021/12/06 Time 20:43
UBS Gold USD 53.23 53.02 52.96 53.23 0.62 1.18% 2021/12/06 Time 20:43
ZKB Gold AA EUR 1498.8 1499.2 1495 1499.8 9.80 0.66% 2021/12/06 Time 20:43
ZKB Gold AAH CHF 442.5 442.9 442.5 443.6 2.15 0.49% 2021/12/06 Time 20:43
Amun Bitcoin Cash 20.18 19.96 19.32 20.18 5.33 26.41% 2021/12/06 Time 20:43
ZKB Silver AA EUR 182.46 181.4 181.4 183 0.26 0.14% 2021/12/06 Time 20:43
UBS Silver USD A-dis 211.6 212.25 210.85 212.85 1.60 0.76% 2021/12/06 Time 20:43
ZKB Palladium AA CHF 512 490.5 490.5 512 14.95 3.01% 2021/12/06 Time 20:43
iShares MSCI USA UCITS 456.35 453.7 452.25 456.75 1.10 0.24% 2021/12/06 Time 20:43
iShares Gold Hedged CHF 136.8 136.9 136.8 137.14 1.04 0.77% 2021/12/06 Time 20:43
iShares MSCI ACWI UCITS 72.93 72.65 72.35 73 0.60 0.83% 2021/12/06 Time 20:43
iShares MSCI EMU USD Hdg 8.16 8.12 8.12 8.16 0.06 0.74% 2021/12/06 Time 20:43
iShares MSCI Taiwan UCITS 84.76 84.76 84.76 84.76 0.45 0.53% 2021/12/06 Time 20:43
db x-trackers MSCI World DR 1D 77.41 76.78 76.77 77.41 0.41 0.53% 2021/12/06 Time 20:43
UBS - FTSE 100 UCITS GBP A-dis 67.34 66.81 66.71 67.4 1.13 1.71% 2021/12/06 Time 20:43
iShares US Property Yield UCITS 34.95 34.23 34.23 34.95 1.10 3.25% 2021/12/06 Time 20:43
Lyxor MSCI World Financials TR C 244.9 243.45 242.9 245.5 3.00 1.24% 2021/12/06 Time 20:43
UBS ETF MSCI World UCITS USD A-dis 289.55 286.1 285.75 289.55 4.45 1.56% 2021/12/06 Time 20:43
Vanguard FTSE Developed Asia Pacif 26.72 26.51 26.51 26.72 0.38 1.44% 2021/12/06 Time 20:43
Xtrackers MSCI Europe UCITS ETF 1C 74.99 74.71 74.71 74.99 0.03 0.04% 2021/12/06 Time 20:43
Vanguard FTSE All-World High Div Yld 58.05 57.28 57.09 58.05 1.20 2.11% 2021/12/06 Time 20:43
UBS Barclays US Liquid Corp hedged GBP 17.51 17.61 17.46 17.62 0.04 0.23% 2021/12/06 Time 20:43
iShares MSCI World Momentum Factor UCITS 64.99 64.8 64.8 65.55 0.09 0.14% 2021/12/06 Time 20:43
UBS plc Bloomberg Commodity SF A-acc EUR 46.92 47.22 46.92 47.22 0.69 1.47% 2021/12/06 Time 20:43
db x-trackers Swiss Large Cap Index DR 1C 146.92 145.14 145.14 146.92 2.94 2.04% 2021/12/06 Time 20:43
Invesco Elwood Global Blockchain UCITS Acc 114.34 112.72 112.72 115.16 3.56 3.11% 2021/12/06 Time 20:43
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.02 14.06 14.02 14.06 0.03 0.21% 2021/12/06 Time 20:43
iShares $ Treasury Bond 3-7yr UCITS ETF USD 138.78 138.98 138.78 139.02 0.20 0.14% 2021/12/06 Time 20:43
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.99 16.92 16.92 16.99 0.10 0.59% 2021/12/06 Time 20:43
iShares $ Treasury Bond 7-10yr UCITS ETF USD 211.65 211.85 211.45 211.9 0.15 0.07% 2021/12/06 Time 20:43
iShares Global High Yield Corp Bond CHF Hedged 83.76 83.91 83.76 83.94 0.20 0.24% 2021/12/06 Time 20:43
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 20.3 20.18 20.07 20.3 0.29 1.45% 2021/12/06 Time 20:43
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.47 10.35 10.34 10.51 0.15 1.45% 2021/12/06 Time 20:43
iShares SLI CHF 211.65 211.2 209.3 211.9 3.40 1.63% 2021/12/06 Time 20:43
iShares SMIM CHF 345.25 345.6 342.05 345.6 3.55 1.04% 2021/12/06 Time 20:43
UBS SMIM CHF A-dis 330.5 329.75 327.4 331.25 3.50 1.07% 2021/12/06 Time 20:43
ZKB Silver AAH CHF 47.84 47.9 47.77 48.1 0.10 0.21% 2021/12/06 Time 20:43
Amun Crypto Basket Index 16.76 16.4 15.95 16.82 2.45 14.62% 2021/12/06 Time 20:43
iShares Nasdaq 100 UCITS 889 887.9 880 892.2 1.90 0.21% 2021/12/06 Time 20:43
iShares Global Water UCITS 68.82 68.86 68.21 68.86 1.14 1.68% 2021/12/06 Time 20:43
iShares S&P 500 CHF Hedged 77.32 77.31 76.77 77.34 0.82 1.07% 2021/12/06 Time 20:43
iShares EURO STOXX 50 UCITS 42.02 41.62 41.62 42.02 0.49 1.18% 2021/12/06 Time 20:43
UBS plc CMCI Composite SF CHF 65.45 65.18 65.18 65.45 0.02 0.03% 2021/12/06 Time 20:43
Lyxor Daily Double Short SMI C 2.55 2.6 2.55 2.6 0.10 3.92% 2021/12/06 Time 20:43
UBS plc MSCI USA hedged A-acc CHF 37.46 37.19 36.98 37.46 0.38 1.02% 2021/12/06 Time 20:43
UBS ETF MSCI World UCITS USD A-dis 312.1 309.75 309.75 312.1 1.65 0.53% 2021/12/06 Time 20:43
iShares EURO STOXX Banks 30-15 UCITS 9.66 9.56 9.52 9.66 0.19 2.01% 2021/12/06 Time 20:43
UBS Irl plc MSCI Australia A-acc CHF 37.27 36.92 36.85 37.27 0.37 1.00% 2021/12/06 Time 20:43
UBS plc MSCI ACWI SF hedged CHF A-acc 170.74 169.8 169.08 170.74 1.80 1.07% 2021/12/06 Time 20:43
UBS plc MSCI ACWI SF hedged EUR A-acc 176.18 176.28 174.64 176.28 0.48 0.27% 2021/12/06 Time 20:43
db x-trackers II Barclays Global 4C CHF 18.09 18.09 18.05 18.09 0.04 0.22% 2021/12/06 Time 20:43
db x-trackers II iBoxx Global Hedged CHF 122.16 122.38 122.02 123.22 0.64 0.53% 2021/12/06 Time 20:43
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.72 8.65 8.59 8.72 0.18 2.11% 2021/12/06 Time 20:43
UBS Irl plc MSCI Australia hedged USD A-acc 19.47 19.3 19.3 19.5 0.07 0.36% 2021/12/06 Time 20:43
iShares Developed Markets Property Yield UCITS 29.25 28.91 28.77 29.25 0.52 1.81% 2021/12/06 Time 20:43
UBS Irl plc - Global Gender Equality UCITS A Acc 17.2 17.02 17.02 17.2 0.25 1.47% 2021/12/06 Time 20:43
21Shares Bitwise Select 10 Large Cap Crypto Index 24.72 24.09 23.82 24.72 2.92 11.81% 2021/12/06 Time 20:43
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 41.09 41.28 41.02 41.28 0.29 0.71% 2021/12/06 Time 20:43
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 15.46 15.43 15.31 15.49 0.10 0.65% 2021/12/06 Time 20:43
Xtrackers Artificial Intelligence and Big Data UCI 97.16 97.34 96.87 97.89 0.05 0.05% 2021/12/06 Time 20:43
Amun Ripple 23.98 23.84 22.8 24 4.79 19.97% 2021/12/06 Time 20:43
iShares SMI 128.54 128.48 127.02 128.54 2.06 1.63% 2021/12/06 Time 20:43
UBS Gold USD 57.43 57.52 57.33 57.53 0.22 0.38% 2021/12/06 Time 20:43
21Shares Tezos 21.39 22.36 20.1 22.36 5.91 27.63% 2021/12/06 Time 20:43
UBS SMI CHF A-dis 126.42 126.28 124.92 126.42 2.42 1.95% 2021/12/06 Time 20:43
21Shares Binance BNB 42.45 42.14 40.07 42.45 2.10 4.95% 2021/12/06 Time 20:43
iShares Core SPI CHF 155.1 154.88 153.34 155.1 2.66 1.74% 2021/12/06 Time 20:43
Lyxor MSCI India UCITS SG 26 25.91 25.91 26.14 0.50 1.92% 2021/12/06 Time 20:43
iShares Core S&P 500 UCITS 467.85 467.6 462.65 467.85 4.85 1.05% 2021/12/06 Time 20:43
iShares S&P 500 UCITS Dist 45.66 45.73 45.2 45.73 0.53 1.17% 2021/12/06 Time 20:43
iShares Swiss Dividend CHF 157 156.68 155.24 157.08 2.90 1.88% 2021/12/06 Time 20:43
Invesco EQQQ NASDAQ-100 UCITS 384.15 382.75 380.9 386.65 0.10 0.03% 2021/12/06 Time 20:43
iShares Core MSCI World UCITS 85.99 86 85.2 86.05 0.79 0.93% 2021/12/06 Time 20:43
UBS plc CMCI Composite SF USD 83.16 83.07 82.91 83.25 0.38 0.46% 2021/12/06 Time 20:43
iShares STOXX Europe 600 UCITS 46.62 46.49 46.14 46.62 0.62 1.35% 2021/12/06 Time 20:43
UBS MSCI Switzerland A-dis CHF 22.18 22.12 21.95 22.18 0.29 1.32% 2021/12/06 Time 20:43
UBS MSCI Switzerland 20/35 A-dis 23.72 23.49 23.4 23.72 0.21 0.89% 2021/12/06 Time 20:43
UBS Barclays US Liquid Corporates 14.66 14.68 14.62 14.68 0.03 0.20% 2021/12/06 Time 20:43
iShares Core EURO STOXX 50 ETF EUR 140.22 139.32 138.56 140.22 2.02 1.46% 2021/12/06 Time 20:43
UBS ETF MSCI Japan UCITS JPY A-dis 6044 6011 5977 6044 44.00 0.73% 2021/12/06 Time 20:43
UBS ETF MSCI Canada UCITS CAD A-dis 52.95 52.42 52.42 52.97 0.54 1.03% 2021/12/06 Time 20:43
UBS plc MSCI ACWI SF hedged USD A-acc 196.66 196.04 195.02 196.68 0.30 0.15% 2021/12/06 Time 20:43
Vanguard FTSE All-World UCITS USD Inc 111.14 109.9 109.78 111.14 2.14 1.96% 2021/12/06 Time 20:43
db x-trackers II Barclays Global 2C USD 58.21 58.49 58.21 58.49 0.03 0.05% 2021/12/06 Time 20:43
iShares MSCI Emerging Markets UCITS Dist 47.12 46.95 46.75 47.17 0.15 0.32% 2021/12/06 Time 20:43
db x-trackers MSCI AC Asia Ex Japan UCITS 54.48 54.48 54.47 54.48 0.53 0.97% 2021/12/06 Time 20:43
iShares Automation & Robotics UCITS USD (Acc) 13.79 13.83 13.72 13.91 0.01 0.07% 2021/12/06 Time 20:43
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 74.24 73.73 73.7 74.24 0.55 0.75% 2021/12/06 Time 20:43
UBS MSCI Japan Socially Responsible hedged A-Acc 15.73 15.74 15.63 15.75 0.09 0.58% 2021/12/06 Time 20:43
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 12.14 12.14 12.14 12.15 0.02 0.16% 2021/12/06 Time 20:43
UBS Global Gender Equality UCITS Hedged A Acc EUR 19.31 19.21 19.05 19.31 0.34 1.79% 2021/12/06 Time 20:43
iShares MSCI World ESG Screened UCITS ETF USD (Acc 8.01 7.97 7.97 8.01 0.01 0.13% 2021/12/06 Time 20:43
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.8 151.98 151.8 151.98 1.94 1.29% 2021/12/06 Time 20:43
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.41 15.34 15.34 15.46 0.02 0.13% 2021/12/06 Time 20:43
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.53 10.58 10.53 10.58 0.00 0.00% 2021/12/06 Time 20:43
21Shares Solana 116.14 112.22 109 116.14 20.30 17.48% 2021/12/06 Time 20:43
ZKB Gold AA CHF 497 496.5 495 497 5.00 1.02% 2021/12/06 Time 20:43
21Shares Cardano 26.84 26.89 25.4 26.89 5.36 19.97% 2021/12/06 Time 20:43
21Shares Stellar 13.71 13.21 12.6 13.71 3.63 26.48% 2021/12/06 Time 20:43
21Shares Ethereum 46.14 45.77 44.23 46.21 3.12 6.76% 2021/12/06 Time 20:43
21Shares Polkadot 14.65 14.43 13.47 14.65 3.89 26.55% 2021/12/06 Time 20:43
UBS SPI CHF A-dis 82.38 82.31 81.33 82.38 1.51 1.87% 2021/12/06 Time 20:43
UBS MSCI EMU A-acc 25.58 25.55 25.25 25.58 0.44 1.75% 2021/12/06 Time 20:43
21Shares Bitcoin ETP 17.32 17.2 16.7 17.32 2.25 12.99% 2021/12/06 Time 20:43
Amun Crypto Basket Index 18.82 18.78 18.07 18.82 2.91 15.46% 2021/12/06 Time 20:43
UBS SXI Real Estate A-dis CHF 10.04 9.99 10.01 9.99 0.08 0.80% 2021/12/06 Time 20:43
iShares S&P 500 USD Financials 10.76 10.6 10.59 10.76 0.22 2.09% 2021/12/06 Time 20:43
iShares Global Clean Energy UCITS 12.61 12.6 12.41 12.67 0.09 0.72% 2021/12/06 Time 20:43
Sygnum Platform Winners Index ETP 24.36 24.15 23.25 24.36 2.89 11.86% 2021/12/06 Time 20:43
iShares Core MSCI Emerging Markets IMI UCITS 35.02 35.06 34.73 35.06 0.09 0.26% 2021/12/06 Time 20:43
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 25.45 25.45 25.18 25.46 0.41 1.64% 2021/12/06 Time 20:43
UBS Platinum A-dis 82.99 82.99 82.99 82.99 0.41 0.49% 2021/12/06 Time 20:14
UBS Gold hedged EUR 50.94 51.08 50.94 51.19 0.11 0.22% 2021/12/06 Time 20:14
ZKB Platinum AA CHF 260.2 257.05 257.05 260.7 2.00 0.77% 2021/12/06 Time 20:14
iShares SLI UCITS DE 136.64 135.64 135.64 136.64 0.80 0.59% 2021/12/06 Time 20:14
iShares Nikkei 225 UCITS 27033 27033 27033 27033 217.00 0.81% 2021/12/06 Time 20:14
WisdomTree Crypto Market 7.5 7.5 7.5 7.5 0.00 0.00% 2021/12/06 Time 20:14
Lyxor UCITS S&P 500 D-USD 47.05 46.82 46.82 47.06 0.56 1.20% 2021/12/06 Time 20:14
UBS MSCI Canada UCITS EUR 22.46 22.29 22.29 22.48 0.01 0.04% 2021/12/06 Time 20:14
iShares FTSE 100 UCITS Acc 125.72 124.26 124.26 125.72 1.60 1.29% 2021/12/06 Time 20:14
iShares $ TIPS UCITS ETF USD 258.85 258.45 258.45 259.7 1.60 0.62% 2021/12/06 Time 20:14
iShares MSCI Japan Hedged CHF 62.62 62.48 62.34 62.69 0.35 0.56% 2021/12/06 Time 20:14
iShares MSCI World UCITS Dist 66.39 65.84 65.84 66.39 0.85 1.30% 2021/12/06 Time 20:14
Julius Baer Physical Gold EUR 1105.6 1105.4 1105.4 1108 2.60 0.24% 2021/12/06 Time 20:14
Vanguard FTSE Developed Europe 37.95 37.95 37.95 37.95 0.64 1.72% 2021/12/06 Time 20:14
UBS ETF MSCI USA UCITS USD A-dis 413.85 409.7 409.4 413.85 1.10 0.27% 2021/12/06 Time 20:14
iShares MSCI World CHF Hedged CHF 65.31 64.99 64.65 65.41 0.79 1.22% 2021/12/06 Time 20:14
iShares USD Treasury Bond 20+Yr DE 5.74 5.75 5.73 5.78 0.04 0.70% 2021/12/06 Time 20:14
ETFS US Energy Infrastructure MLP GO 3.94 3.94 3.94 3.94 0.02 0.51% 2021/12/06 Time 20:14
Lyxor NYSE Arca Gold BUGS (DR) UCITS 22.88 22.47 22.47 22.96 0.71 3.20% 2021/12/06 Time 20:14
iShares MSCI AC Far East ex-Japan UCITS 62.61 62.26 62.26 62.61 0.58 0.93% 2021/12/06 Time 20:14
UBS plc MSCI ACWI SF hedged USD A-Ukdis 194.08 192.68 192.68 194.08 1.26 0.65% 2021/12/06 Time 20:14
UBS plc Bloomberg Commodity SF A-acc CHF 45.99 46.03 45.99 46.23 0.57 1.24% 2021/12/06 Time 20:14
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 43.56 43.45 43.45 43.56 0.53 1.23% 2021/12/06 Time 20:14
Amundi ETF MSCI Europe Ex Switzerland UCITS 266.1 264.45 264.45 266.1 3.90 1.49% 2021/12/06 Time 20:14
Vanguard FTSE Developed World UCITS ETF USD 84.19 83.58 83 84.19 1.55 1.88% 2021/12/06 Time 20:14
Vanguard FTSE Emerging Markets UCITS USD Inc 60.9 60.67 60.64 60.9 0.41 0.67% 2021/12/06 Time 20:14
UBS ETF MSCI World Socially Responsible UCITS USD 147.28 146.94 146.8 147.88 1.24 0.85% 2021/12/06 Time 20:14
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.6 14.49 14.49 14.69 0.40 2.74% 2021/12/06 Time 20:14
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 98.75 98.2 97.6 98.75 2.04 2.11% 2021/12/06 Time 20:14
UBS MSCI UK A-acc 24.82 24.71 24.59 24.82 0.38 1.55% 2021/12/06 Time 20:14
ZKB Silver AA CHF 60.64 60.21 60.21 60.72 0.14 0.23% 2021/12/06 Time 20:14
Lyxor UCITS Stoxx 50 D-EUR 41.09 40.6 40.6 41.09 0.21 0.51% 2021/12/06 Time 20:14
iShares Core CHF Corp Bond CHF 99.68 99.67 99.57 99.83 0.10 0.10% 2021/12/06 Time 20:14
iShares MSCI Brazil UCITS Dist 22.93 23.06 22.93 23.06 0.25 1.09% 2021/12/06 Time 20:14
Vanguard S&P 500 UCITS USD Inc 80.43 79.91 79.55 80.46 1.48 1.87% 2021/12/06 Time 20:14
Xtrackers MSCI USA UCITS ETF 1C 129.76 129.46 128.68 129.76 1.34 1.04% 2021/12/06 Time 20:14
UBS MSCI Switzerland hedged A-dis USD 25.88 25.63 25.63 25.88 0.45 1.77% 2021/12/06 Time 20:14
UBS Bloomberg Barclays TIPS 1-10 A-acc 15 15 14.98 15.01 0.04 0.27% 2021/12/06 Time 20:14
UBS MSCI EM Socially Responsible A-dis 15.49 15.35 15.35 15.5 0.07 0.45% 2021/12/06 Time 20:14
UBS MSCI Emerging Markets UCITS USD A-acc 11.83 11.73 11.73 11.85 0.03 0.25% 2021/12/06 Time 20:14
UBS MSCI EMU Socially Responsible hedged A-acc 24.09 23.77 23.73 24.09 0.29 1.22% 2021/12/06 Time 20:14
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.81 6.77 6.76 6.81 0.07 1.03% 2021/12/06 Time 20:14
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 18.69 18.52 18.5 18.69 0.01 0.05% 2021/12/06 Time 20:14
Julius Baer Platinum EUR A 492 492 492 492 4.30 0.88% 2021/12/06 Time 19:40
UBS Platinum A-dis 89.99 89.75 89.3 89.99 0.36 0.40% 2021/12/06 Time 19:40
Vanguard USD Corp Bd 52.77 52.5 52.5 52.77 0.49 0.94% 2021/12/06 Time 19:40
iShares Core DAX UCITS 136 134.9 134.54 136 1.34 1.00% 2021/12/06 Time 19:40
iShares $ Corp Bond USD 128.46 128.52 128.46 128.52 0.18 0.14% 2021/12/06 Time 19:40
Vanguard USD Treasury Bd 23.94 23.88 23.88 23.94 0.20 0.84% 2021/12/06 Time 19:40
iShares Core UK Gilts UCITS 14.39 14.39 14.39 14.39 0.12 0.84% 2021/12/06 Time 19:40
Lyxor MSCI World (LUX) UCITS 81.15 80.5 80.41 81.15 1.20 1.50% 2021/12/06 Time 19:40
iShares MSCI Europe UCITS Acc 68.66 68.04 67.95 68.66 0.70 1.03% 2021/12/06 Time 19:40
Lyxor UCITS World Water D-EUR 59.91 59.76 59.44 59.91 0.30 0.50% 2021/12/06 Time 19:40
iShares MSCI EMU Small Cap UCITS 271.45 268.9 268 271.45 3.00 1.12% 2021/12/06 Time 19:40
iShares MSCI USA Small Cap UCITS 489.4 486.8 486.8 489.4 8.40 1.75% 2021/12/06 Time 19:40
UBS ETF MSCI EMU UCITS EUR A-dis 146.96 145.92 145.14 146.96 1.78 1.23% 2021/12/06 Time 19:40
iShares MSCI Russia Adr/Gdr UCITS 162.7 163 162.36 164.52 3.86 2.37% 2021/12/06 Time 19:40
Raiffeisen Solid Gold Ounces A CHF 1578.4 1572 1572 1578.4 16.40 1.05% 2021/12/06 Time 19:40
Raiffeisen Solid Gold Ounces H CHF 1266.2 1266 1266 1268.2 6.20 0.49% 2021/12/06 Time 19:40
db x-trackers Euro Stoxx 50 (DR) 1C 66.73 66.73 66.73 66.73 1.28 1.96% 2021/12/06 Time 19:40
iShares $ Treasury Bond 1-3Yr UCITS 133.06 133.12 133.06 133.2 0.06 0.05% 2021/12/06 Time 19:40
UBS ETF MSCI Europe UCITS EUR A-dis 76.38 75.65 75.65 76.38 1.31 1.75% 2021/12/06 Time 19:40
db x-trackers MSCI Brazil UCITS DR 1C 37.8 37.8 37.8 37.8 0.75 2.02% 2021/12/06 Time 19:40
iShares Core Euro Corporate Bond UCITS 140.34 140.34 140.34 140.34 0.62 0.44% 2021/12/06 Time 19:40
Raiffeisen Solid Gold Ounces A Inc USD 1717.8 1721 1717 1721 7.80 0.46% 2021/12/06 Time 19:40
iShares Swiss Domestic Govt Bond 3-7 CHF 82.11 81.94 81.94 82.11 0.12 0.15% 2021/12/06 Time 19:40
iShares $ High Yield Corporate Bond UCITS 93.75 93.59 93.59 93.75 0.45 0.48% 2021/12/06 Time 19:40
iShares Dow Jones Industrial Average UCITS 403.8 398.3 398.3 403.8 8.95 2.27% 2021/12/06 Time 19:40
SPDR Barclays Capital Euro High Yield Bond 59.54 59.54 59.54 59.54 0.13 0.22% 2021/12/06 Time 19:40
SPDR S&P Global Dividend Aristocrats UCITS 31.22 30.82 30.82 31.22 0.60 1.96% 2021/12/06 Time 19:40
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 126.64 126.94 126.58 126.94 0.36 0.28% 2021/12/06 Time 19:40
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 292.8 292.65 291.65 297.05 0.55 0.19% 2021/12/06 Time 19:40
iShares Euro Government Bond 1-3Yr UCITS Acc 111.2 111.24 111.2 111.24 0.02 0.02% 2021/12/06 Time 19:40
iShares Euro Government Bond 3-7Yr UCITS Acc 138.6 138.62 138.54 138.64 0.16 0.12% 2021/12/06 Time 19:40
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 72.38 72.38 72.38 72.38 0.36 0.50% 2021/12/06 Time 19:40
UBS - MSCI EMU Socially Responsible (EUR) A-dis 116.6 115.26 115.26 116.6 1.50 1.30% 2021/12/06 Time 19:40
UBS - MSCI EMU Socially Responsible (EUR) A-dis 121.26 121.26 121.26 121.26 1.92 1.61% 2021/12/06 Time 19:40
Source Financials S&P US Select Sector UCITS USD 283.85 282.15 282.15 283.85 1.90 0.67% 2021/12/06 Time 19:40
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.48 14.51 14.25 14.51 0.29 2.00% 2021/12/06 Time 19:40
db x-trackers II Barclays Global Aggregate Bond UC 48.3 48.3 48.3 48.3 0.27 0.56% 2021/12/06 Time 19:40
iShares Global Inflation Linked Government Bond UC 193.28 193.2 193.14 193.28 0.66 0.34% 2021/12/06 Time 19:40
UBS ETF MSCI Pacific Socially Responsible UCITS US 83.3 82.98 82.62 83.3 0.14 0.17% 2021/12/06 Time 19:40
UBS ETF MSCI Pacific Socially Responsible UCITS US 76.91 76.91 76.91 76.91 0.23 0.30% 2021/12/06 Time 19:40
iShares Gold USD 171.76 171.8 171.5 171.8 0.88 0.51% 2021/12/06 Time 19:40
iShares Bric 50 UCITS 29.37 29.02 29.02 29.37 0.23 0.79% 2021/12/06 Time 19:40
Invesco Physical Gold ETC 172.22 172.2 172.1 172.22 0.84 0.49% 2021/12/06 Time 19:40
iShares S&P SmallCap 600 UCITS 91.57 90.36 89.94 91.57 1.38 1.53% 2021/12/06 Time 19:40
UBS US Liquid Corps hedged CHF 18.6 18.6 18.6 18.6 0.13 0.70% 2021/12/06 Time 19:40
UBS MSCI USA Socially Responsible 198.62 197.7 197.7 198.8 1.66 0.84% 2021/12/06 Time 19:40
iShares MSCI World EUR Hedged UCITS 75.13 74.86 74.86 75.13 0.26 0.35% 2021/12/06 Time 19:40
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.474 1.474 1.474 1.474 0.05 3.32% 2021/12/06 Time 19:40
iShares Core MSCI Pac ex-Jpn ETF USD 170.34 168.98 168.56 170.34 1.60 0.95% 2021/12/06 Time 19:40
iShares European Property Yield UCITS 45.07 45.07 45.07 45.07 0.60 1.35% 2021/12/06 Time 19:40
iShares Swiss Domestic Govt Bond 7-15 CHF 114.68 114.38 114.3 114.68 0.32 0.28% 2021/12/06 Time 19:40
VanEck Vectors Video Gaming and eSports UCITS 38.6 37.95 37.95 39.05 0.17 0.44% 2021/12/06 Time 19:40
iShares J.P. Morgan $ Emerging Markets Bond UCITS 108.42 108.3 108.12 108.42 0.48 0.44% 2021/12/06 Time 19:40
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 13.02 12.98 12.98 13.02 0.05 0.39% 2021/12/06 Time 19:40
ComStage Commerzbank Commodity ex-Agriculture EW T 130 130.1 129.68 130.1 1.30 1.00% 2021/12/06 Time 19:40
UBS SLI CHF A-dis 205.7 205 203.55 205.7 3.10 1.53% 2021/12/06 Time 19:40
WisdomTree Bitcoin 11.98 11.8 11.55 11.98 1.59 13.27% 2021/12/06 Time 19:40
WisdomTree Bitcoin 10.58 10.45 10.3 10.75 1.44 13.61% 2021/12/06 Time 19:40
UBS CMCI Oil SF USD 33.24 33.22 33.01 33.44 0.25 0.75% 2021/12/06 Time 19:40
UBS Gold hedged CHF 70.7 70.73 70.67 70.86 0.16 0.23% 2021/12/06 Time 19:40
Vanguard FTSE Japan USD 32.68 32.55 32.41 32.68 0.15 0.46% 2021/12/06 Time 19:40
iShares Sust MSCI USA SRI 13.47 13.41 13.35 13.47 0.13 0.97% 2021/12/06 Time 19:40
UBS Irl plc MSCI USA A-acc 25.79 25.61 25.55 25.79 0.29 1.14% 2021/12/06 Time 19:40
UBS CH SXI Real Estate A-dis 36.01 35.87 35.65 36.01 0.24 0.67% 2021/12/06 Time 19:40
iShares S&P 500 USD Info Tech 20.84 20.6 20.6 20.84 0.20 0.97% 2021/12/06 Time 19:40
iShares MSCI China A UCITS USD 6.47 6.43 6.43 6.47 0.02 0.31% 2021/12/06 Time 19:40
iShares S&P 500 USD Health Care 9.95 9.95 9.95 9.95 0.06 0.61% 2021/12/06 Time 19:40
CoinShares Physical Ethereum (ETH) 120.56 121.36 117.46 121.36 11.94 9.90% 2021/12/06 Time 19:40
WisdomTree Ethereum Cryptocurrency 40.34 40.27 39.14 40.55 3.51 8.70% 2021/12/06 Time 19:40
db x-trackers MSCI World Index DR 1C 94.19 93.4 93.4 94.19 1.14 1.23% 2021/12/06 Time 19:40
iShares Core MSCI Japan IMI UCITS ETF USD 5765 5748 5712 5765 5.00 0.09% 2021/12/06 Time 19:40
Amundi ETF MSCI Emerging Markets UCITS USD 5.64 5.62 5.6 5.64 0.01 0.18% 2021/12/06 Time 19:40
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 74.04 73.94 73.63 74.19 0.48 0.65% 2021/12/06 Time 19:40
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 27.65 27.55 27.37 27.65 0.41 1.51% 2021/12/06 Time 19:40
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.28 5.28 5.26 5.29 0.01 0.19% 2021/12/06 Time 19:40
UBS MSCI ACWI Socially Responsible UCITS Hedged A 14.78 14.78 14.69 14.78 0.01 0.07% 2021/12/06 Time 19:40
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.66 31.66 31.61 31.66 0.05 0.16% 2021/12/06 Time 19:40
UBS Bloomberg Barclays MSCI US Liquid Corporates S 15.11 15.13 15.11 15.13 0.02 0.13% 2021/12/06 Time 19:40
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 18.85 18.73 18.67 18.85 0.27 1.45% 2021/12/06 Time 19:40
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 15.24 15.22 15.12 15.24 0.16 1.06% 2021/12/06 Time 19:40
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 16.35 16.29 16.23 16.35 0.11 0.68% 2021/12/06 Time 19:40
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 14.2 14.02 14.02 14.2 0.08 0.57% 2021/12/06 Time 19:40
21Shares Short Bitcoin 1 1.03 1 1.03 0.10 11.11% 2021/12/06 Time 19:40
ZKB Gold AAH EUR 987.8 986.8 986.3 987.8 4.30 0.44% 2021/12/06 Time 19:12
SSgA SPDR MSCI ACWI 178.38 178.44 178.16 178.44 0.68 0.38% 2021/12/06 Time 19:12
db x-trackers SLI UCITS 208.15 207 207 208.15 3.40 1.66% 2021/12/06 Time 19:12
Lyxor DAX (DR) UCITS - Acc 143.36 141.84 141.84 143.36 1.10 0.77% 2021/12/06 Time 19:12
db x-trackers MSCI USA UCITS 1C 130.84 130.46 130.46 130.84 1.24 0.96% 2021/12/06 Time 19:12
UBS MSCI USA Socially Responsible hedgedA-acc 26.11 26.11 26.11 26.11 0.50 1.91% 2021/12/06 Time 19:12
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 156.46 156.08 155.66 156.5 1.52 0.98% 2021/12/06 Time 19:12
ZKB Silver AA USD 206.1 206.55 206 206.9 1.10 0.54% 2021/12/06 Time 19:12
Invesco NASDAQ Biotech 46.25 46.9 46.25 47.33 2.16 4.67% 2021/12/06 Time 19:12
iShares China Large Cap UCITS 106.32 104.74 104.74 106.32 0.60 0.57% 2021/12/06 Time 19:12
Source Euro Stoxx 50 TR A UCITS 93.9 93.7 93.7 93.9 0.32 0.34% 2021/12/06 Time 19:12
UBS MSCI Switzerland hedged A-dis EUR 27.93 27.75 27.75 27.93 0.43 1.56% 2021/12/06 Time 19:12
Amundi MSCI World Financials ETF-C USD 242.65 242.65 242.65 242.65 0.05 0.02% 2021/12/06 Time 19:12
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 41.52 41.42 41.15 41.52 0.01 0.02% 2021/12/06 Time 19:12
iShares Electric Vehicles and Driving Technology U 8.11 8.08 8.07 8.16 0.01 0.12% 2021/12/06 Time 19:12
UBS SPI Mid CHF A-dis 132.02 131.48 131.12 132.02 0.54 0.41% 2021/12/06 Time 19:12
WisdomTree Crypto Altcoins 6.35 6.43 6.35 6.45 1.70 26.77% 2021/12/06 Time 19:12
Lyxor New Energy UCITS ETF Dist 43.32 43.91 43.32 44 0.36 0.83% 2021/12/06 Time 19:12
iShares Core MSCI EMU UCITS ETF EUR 146.72 146.02 145.6 146.72 0.08 0.05% 2021/12/06 Time 19:12
HSBC MSCI China UCITS 8.46 8.41 8.41 8.46 0.01 0.12% 2021/12/06 Time 19:12
iShares MSCI China UCITS ETF USD Acc 5.73 5.68 5.67 5.73 0.00 0.00% 2021/12/06 Time 19:12
WisdomTree Crypto Mega Cap Equal Weight 8.92 8.92 8.92 8.92 0.00 0.00% 2021/12/06 Time 19:12
Julius Baer Platinum CHF A 691.2 691.2 691.2 691.2 2.30 0.33% 2021/12/06 Time 18:41
Lyxor Nasdaq-100 Ucits Dis 151 152.28 151 152.76 0.24 0.16% 2021/12/06 Time 18:41
Xtrackers II US Treasuries 1D 229.25 229.25 229.25 229.25 1.05 0.46% 2021/12/06 Time 18:41
iShares MSCI UK Small Cap UCITS 247.55 247.55 247.55 247.55 0.40 0.16% 2021/12/06 Time 18:41
L&G Clean Energy UCITS ETF USD Acc 11.4 11.45 11.4 11.45 0.16 1.40% 2021/12/06 Time 18:41
db x-trackers FTSE China 50 UCITS DR 35.67 35.6 35.6 35.67 1.13 3.17% 2021/12/06 Time 18:41
iShares STOXX Europe 600 Banks UCITS 14.04 13.95 13.95 14.04 0.21 1.52% 2021/12/06 Time 18:41
iShares MSCI Europe SRI UCITS ETF EUR 62.22 61.84 61.84 62.22 0.55 0.89% 2021/12/06 Time 18:41
Invesco Technology S&P US Select Sector 407.6 410.75 407.6 410.75 10.65 2.61% 2021/12/06 Time 18:41
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 131.12 131.12 131.12 131.12 0.08 0.06% 2021/12/06 Time 18:41
Lyxor UCITS China Enterprise (HSCEI) C-EUR 127.32 127.32 127.32 127.32 3.66 2.87% 2021/12/06 Time 18:41
UBS - MSCI World Socially Responsible UCITS 28.3 28.3 28.3 28.31 0.14 0.50% 2021/12/06 Time 18:41
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.2 25.2 25.2 25.2 0.17 0.68% 2021/12/06 Time 18:41
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.37 14.33 14.33 14.37 0.04 0.28% 2021/12/06 Time 18:41
WisdomTree Artificial Intelligence UCITS ETF - USD 64.18 64.96 64.18 64.96 1.76 2.74% 2021/12/06 Time 18:41
UBS CMCI Oil SF CHF 29.91 29.84 29.71 30.05 0.10 0.34% 2021/12/06 Time 18:41
UBS plc S&P 500 SF A-acc 84.61 84.85 84.61 84.85 0.52 0.61% 2021/12/06 Time 18:41
L&G Hydrogen Economy UCITS 7.18 7.18 7.18 7.18 0.07 0.97% 2021/12/06 Time 18:41
SPDR MSCI World Energy UCITS 31.66 31.52 31.42 31.66 0.22 0.70% 2021/12/06 Time 18:41
x-trackers Swiss Large DR 1D 130.48 129.56 129.44 130.48 2.10 1.64% 2021/12/06 Time 18:41
db x-trackers FTSE Vietnam UCITS 1C 41.02 41.3 41.02 41.3 0.96 2.34% 2021/12/06 Time 18:41
db x-trackers Russell 2000 UCITS GB 305.45 309 305.45 309 3.75 1.23% 2021/12/06 Time 18:41
iShares Global Corporate Bond UCITS 103.96 103.96 103.96 103.96 0.84 0.81% 2021/12/06 Time 18:41
iShares Global Infrastructure UCITS 32.5 32.38 32.37 32.5 0.41 1.28% 2021/12/06 Time 18:41
CMCI Composite SF UCITS (hedged to EUR) A-acc 66.68 66.72 66.68 66.74 0.15 0.22% 2021/12/06 Time 18:41
UBS ETF - Sustainable Development Bank Bonds UCITS 10.55 10.55 10.51 10.55 0.06 0.57% 2021/12/06 Time 18:41
UBS MSCI Japan Socially Responsible hedged A-dis 22.18 22.07 22.07 22.18 0.05 0.23% 2021/12/06 Time 18:41
UBS Global Gender Equality UCITS Hedged A Acc CHF 16.36 16.28 16.17 16.36 0.15 0.93% 2021/12/06 Time 18:41
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 13.93 13.85 13.82 13.98 0.15 1.08% 2021/12/06 Time 18:41
Julius Baer Silver CHF A 15.72 15.67 15.67 15.72 0.01 0.06% 2021/12/06 Time 18:14
iShares MSCI Europe UCITS Dist 29.84 29.84 29.84 29.84 0.27 0.91% 2021/12/06 Time 18:14
UBS ETF MSCI USA UCITS USD A-dis 445 445.05 445 445.05 1.80 0.41% 2021/12/06 Time 18:14
db x-trackers MSCI EM DR 1C Unhedged 54.51 54.35 54.35 54.73 0.02 0.04% 2021/12/06 Time 18:14
db x-trackers MSCI China UCITS DR 1C 17.37 17.36 17.36 17.42 0.08 0.46% 2021/12/06 Time 18:14
iShares MSCI Eastern Europe Capped UCITS 26.48 27.02 26.48 27.02 0.06 0.23% 2021/12/06 Time 18:14
SPDR S&P 500 UCITS 420.7 420.7 420.7 420.7 1.15 0.27% 2021/12/06 Time 17:44
db x-trackers MSCI EMU DR 3C 18.71 18.71 18.71 18.71 0.01 0.05% 2021/12/06 Time 17:44
Bloomberg Commodity Index SF UCITS 56.69 56.69 56.69 56.69 0.40 0.71% 2021/12/06 Time 17:44
Lyxor UCITS MSCI World Health Care TR C-USD 468.45 468.75 465.15 468.75 2.50 0.54% 2021/12/06 Time 17:44
ComStage Commerzbank Commodity ex-Agriculture EW T 119.6 119.28 119.28 120.06 0.82 0.69% 2021/12/06 Time 17:44
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 116.04 115.66 115.66 116.04 0.10 0.09% 2021/12/06 Time 17:44
UBS (Irl) Fund Solutions plc € US Equity Defensive 118.54 118.54 118.54 118.54 0.38 0.32% 2021/12/06 Time 17:44
iShares UK Dividend UCITS 9.1 9.08 9.08 9.1 0.15 1.68% 2021/12/06 Time 17:44
iShares MSCI USA Dividend IQ 41.94 41.94 41.94 41.94 0.49 1.18% 2021/12/06 Time 17:44
UBS Irl plc MSCI USA hedged A-dis 33.46 33.5 33.45 33.61 0.14 0.42% 2021/12/06 Time 17:44
UBS MSCI Emerging Markets 119.64 120.44 119.64 120.44 0.48 0.40% 2021/12/06 Time 17:44
Lyxor S&P SmallCap 600 UCITS 62.35 62.54 62.35 62.54 1.22 1.96% 2021/12/06 Time 17:44
iShares MSCI Korea UCITS Dist 55.71 55.52 55.52 55.71 0.23 0.41% 2021/12/06 Time 17:44
WisdomTree Ethereum Cryptocurrency 35.91 36.05 35.4 36.05 4.71 13.12% 2021/12/06 Time 17:44
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.96 11.96 11.96 11.96 0.06 0.50% 2021/12/06 Time 17:44
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 55.26 55.22 55.02 55.43 0.87 1.57% 2021/12/06 Time 17:44
iShares MSCI EMU UCITS 6.73 6.75 6.72 6.77 0.03 0.45% 2021/12/06 Time 17:44
iShares S&P Gold Producers UCITS 12.47 12.56 12.47 12.56 0.15 1.22% 2021/12/06 Time 17:44
Lyxor NYSE Arca Gold BUGS (DR) UCITS 24.46 24.36 24.36 24.46 0.30 1.24% 2021/12/06 Time 17:44
UBS MSCI EMU UCITS hedged A-acc 13.32 13.32 13.32 13.32 0.02 0.15% 2021/12/06 Time 17:13
Health Care S&P US Sector Source 609.9 609.9 609.9 609.9 9.40 1.54% 2021/12/06 Time 17:13
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 180.7 180.7 180.7 180.7 1.12 0.62% 2021/12/06 Time 17:13
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.74 13.74 13.74 13.74 0.01 0.07% 2021/12/06 Time 17:13
UBS MSCI USA ETF hedged A-acc 19.07 19.07 19.07 19.07 0.42 2.20% 2021/12/06 Time 17:13
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 14.55 14.59 14.55 14.59 0.23 1.58% 2021/12/06 Time 17:13
ZKB Gold AAH GBP 976.5 976.5 976.5 976.5 5.80 0.60% 2021/12/06 Time 16:43
HSBC EURO STOXX 50 UCITS 43.17 43.17 43.17 43.17 0.49 1.14% 2021/12/06 Time 16:43
Lyxor MSCI Pacific UCITS 62.54 62.54 62.54 62.54 0.68 1.10% 2021/12/06 Time 16:43
iShares US Mortgage Backed Sec 4.8 4.8 4.8 4.8 0.02 0.42% 2021/12/06 Time 16:43
UBS ETF MSCI Japan UCITS JPY A-dis 48.95 48.84 48.83 48.99 0.11 0.23% 2021/12/06 Time 16:43
Lyxor MSCI Emerging Markets (LUX) UCITS 49.48 49.48 49.48 49.48 0.61 1.23% 2021/12/06 Time 16:43
db x-trackers MSCI Emerging Markets UCITS 53.88 53.88 53.88 53.88 0.85 1.58% 2021/12/06 Time 16:43
ZKB Gold AA GBP 1275.6 1278.2 1275.6 1278.2 2.80 0.22% 2021/12/06 Time 16:43
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.26 5.26 5.26 5.26 0.01 0.19% 2021/12/06 Time 16:43
VanEck Junior Gold Miners 31.85 31.85 31.85 31.85 0.52 1.66% 2021/12/06 Time 16:17
iShares S&P 500 EUR Hedged UCITS 99.4 99.51 99.4 99.51 0.16 0.16% 2021/12/06 Time 16:17
iShares Listed Private Equity UCITS 32.25 32.25 32.25 32.25 0.31 0.97% 2021/12/06 Time 16:17
db x-trackers MSCI Japan UCITS 1C DR 8335 8335 8335 8335 116.00 1.41% 2021/12/06 Time 16:17
Julius Baer Gold USD AX 1694.4 1694.4 1694.4 1694.4 11.60 0.69% 2021/12/06 Time 15:42
SPDR MSCI EM Asia UCITS 74.49 74.49 74.49 74.49 0.77 1.03% 2021/12/06 Time 15:42
JB Precious Metals Physical Gold GBP 959.4 959.4 959.4 959.4 5.10 0.53% 2021/12/06 Time 15:42
Source MSCI World UCITS 91.56 92.01 91.47 92.01 0.38 0.42% 2021/12/06 Time 15:42
Amun Crypto Basket Index 13.73 13.73 13.73 13.73 3.29 23.96% 2021/12/06 Time 15:42
Amundi MSCI Switzerland CHF 429.25 428.95 428 429.35 3.75 0.88% 2021/12/06 Time 15:42
iShares EURO Dividend UCITS 21.34 21.38 21.34 21.38 0.00 0.00% 2021/12/06 Time 15:42
VanEck Vectors Gold Miners UK 30.07 29.95 29.95 30.07 0.63 2.14% 2021/12/06 Time 15:42
iShares MSCI World Value Factor UCITS 36 36.14 36 36.14 0.14 0.39% 2021/12/06 Time 15:42
db x-trackers S&P Global Infrastructure UCITS 1C 45.44 45.44 45.44 45.44 0.49 1.09% 2021/12/06 Time 15:42
UBS Global Gender Equality UCITS Hedged A Acc USD 19.58 19.69 19.54 19.69 0.04 0.20% 2021/12/06 Time 15:42
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.32 16.4 16.32 16.45 0.25 1.53% 2021/12/06 Time 15:42
Julius Baer Silver USD AX 20.65 20.65 20.65 20.65 1.26 6.10% 2021/12/06 Time 15:16
Julius Baer Physical Gold GBP 953 953 953 953 5.00 0.53% 2021/12/06 Time 15:16
UBS plc MSCI ACWI SF hedged A-Ukdis 152.68 152.68 152.68 152.68 2.40 1.57% 2021/12/06 Time 15:16
UBS Irl plc - Global Gender Equality Hedged CHF Ad 14.98 14.98 14.98 14.98 0.24 1.60% 2021/12/06 Time 15:16
SSgA SPDR S&P 400 US Mid Cap 74.16 74.16 74.16 74.16 0.12 0.16% 2021/12/06 Time 15:16
iShares MSCI EMU Mid Cap UCITS 49.7 50.25 49.7 50.25 0.46 0.93% 2021/12/06 Time 15:16
Market Access NYSE Arca Gold BUGS 99.91 99.91 99.91 99.91 0.25 0.25% 2021/12/06 Time 15:16
iShares $ Treasury Bond 1-3Yr UCITS Acc 113.86 113.92 113.86 113.92 0.00 0.00% 2021/12/06 Time 15:16
iShares Emerging Markets Dividend UCITS 19.23 19.23 19.23 19.23 0.20 1.05% 2021/12/06 Time 15:16
UBS MSCI Canada CH 25.68 25.8 25.68 25.8 0.13 0.51% 2021/12/06 Time 15:16
UBS plc MSCI USA SF A-acc 127.68 127.68 127.68 127.68 1.02 0.80% 2021/12/06 Time 15:16
Xtrackers DAX UCITS ETF 1C 151.3 152.3 151.3 152.3 0.78 0.52% 2021/12/06 Time 15:16
iShares MSCI Korea UCITS Acc 202.9 203.25 202.9 203.25 7.68 3.93% 2021/12/06 Time 15:16
Lyxor MSCI Emerging Markets SG 13.98 14.04 13.98 14.04 0.30 2.15% 2021/12/06 Time 15:16
UBS Irl plc MSCI Australia hedged CHF A-acc 21.7 21.8 21.7 21.8 0.02 0.09% 2021/12/06 Time 15:16
UBS MSCI Canada UCITS USD 28.29 28.34 28.29 28.34 0.20 0.71% 2021/12/06 Time 15:16
Invesco Morningstar US Energy Infrastructure MLP U 68.42 68.42 68.42 68.42 0.21 0.31% 2021/12/06 Time 15:16
UBS plc MSCI USA Select Factor Mix hedged to CHF A 21.36 21.36 21.36 21.36 0.13 0.61% 2021/12/06 Time 15:16
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 36.8 36.92 36.8 36.92 0.62 1.68% 2021/12/06 Time 15:16
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 164 165.34 164 165.34 0.64 0.39% 2021/12/06 Time 15:16
Invesco Morningstar US Energy Infrastructure MLP U 34.92 34.92 34.92 34.92 0.33 0.95% 2021/12/06 Time 15:16
HSBC MSCI Russia Capped 13.42 13.74 13.34 13.74 0.49 3.65% 2021/12/06 Time 15:16
iShares Global Corp Bond UCITS CHF Hdg Acc 5.41 5.41 5.41 5.41 0.01 0.19% 2021/12/06 Time 15:16
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.45 5.45 5.45 5.45 0.01 0.18% 2021/12/06 Time 15:16
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 18.3 18.39 18.3 18.39 0.06 0.33% 2021/12/06 Time 15:16
Amundi CAC 40 UCITS 104.46 104.46 104.46 104.46 0.12 0.12% 2021/12/06 Time 14:42
Lyxor MSCI Pacific UCITS 67.54 67.78 67.54 67.78 1.08 1.60% 2021/12/06 Time 14:42
iShares EURO STOXX Mid UCITS 71.75 71.75 71.75 71.75 1.08 1.51% 2021/12/06 Time 14:42
iShares MSCI Australia UCITS 61.38 61.38 61.38 61.38 0.07 0.11% 2021/12/06 Time 14:42
Amundi S&P 500 UCITS ETF C USD 85.77 85.77 85.77 85.77 0.51 0.59% 2021/12/06 Time 14:42
iShares Emerging Markets Dividend UCITS 19.23 19.26 19.23 19.26 0.68 3.67% 2021/12/06 Time 14:42
iShares Swiss Domestic Govt Bond 1-3 CHF 69.03 69.03 69.03 69.03 0.02 0.03% 2021/12/06 Time 14:42
iShares Euro Corporate Bond Large Cap UCITS 145.8 145.8 145.8 145.8 0.22 0.15% 2021/12/06 Time 14:42
PIMCO Short-Term High Yield Corporate Bond Source 98.54 98.54 98.54 98.54 1.16 1.18% 2021/12/06 Time 14:42
db x-trackers STOXX Global Select Dividend 100 UCI 30.91 30.91 30.91 30.91 0.22 0.72% 2021/12/06 Time 14:42
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.77 10.77 10.77 10.77 0.02 0.19% 2021/12/06 Time 14:42
iShares MSCI Japan UCITS Acc 20653 20653 20653 20653 243.00 1.18% 2021/12/06 Time 14:42
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 119.6 119.6 119.6 119.6 1.48 1.24% 2021/12/06 Time 14:42
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.56 9.66 9.56 9.66 0.02 0.21% 2021/12/06 Time 14:42
iShares Edge MSCI World MF GBp 9.38 9.43 9.38 9.43 0.01 0.11% 2021/12/06 Time 14:17
iShares EURO STOXX 50 UCITS Dist 43.34 43.34 43.34 43.34 0.25 0.58% 2021/12/06 Time 14:17
SPDR S&P 500 Low Volatility UCITS 62.52 62.52 62.52 62.52 0.77 1.25% 2021/12/06 Time 14:17
iShares MSCI World Size Factor UCITS 43.73 43.73 43.73 43.73 0.65 1.49% 2021/12/06 Time 14:17
Vanguard USD Treasury Bond UCITS USD Accumulation 26.01 26.01 26.01 26.01 0.31 1.21% 2021/12/06 Time 14:17
Raiffeisen Solid Gold CHF Hedged 4067 4067 4067 4067 2.00 0.05% 2021/12/06 Time 13:43
iShares GBP Corporate Bond 1-5Yr UCITS 105.78 105.78 105.78 105.78 0.84 0.80% 2021/12/06 Time 13:43
iShares Euro Government Bond 1-3Yr UCITS 148.92 148.92 148.92 148.92 1.32 0.89% 2021/12/06 Time 13:43
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 78.25 78.06 78.06 78.25 1.12 1.45% 2021/12/06 Time 13:43
PIMCO Short-Term High Yield Corporate Bond Source 114.28 114.28 114.28 114.28 0.34 0.30% 2021/12/06 Time 13:43
Lyxor MSCI Eastern Europe ex Russia UCITS 20.18 20.18 20.18 20.18 0.11 0.55% 2021/12/06 Time 13:43
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 116.82 116.82 116.82 116.82 0.32 0.27% 2021/12/06 Time 13:43
Lyxor SPI UCITS 129.4 128.9 128.9 129.4 1.56 1.22% 2021/12/06 Time 13:14
Lyxor MSCI World IT TR 625.9 624.5 624.5 625.9 10.80 1.73% 2021/12/06 Time 13:14
iShares Gold EUR Hedged EUR 98.64 98.7 98.64 98.7 0.59 0.60% 2021/12/06 Time 13:14
HSBC MSCI AC Far East ex Japan 55.14 55.14 55.14 55.14 0.51 0.92% 2021/12/06 Time 13:14
iShares MSCI South Africa UCITS 32.56 32.56 32.56 32.56 0.28 0.87% 2021/12/06 Time 13:14
Julius Baer Physical Silver USD 20.33 20.33 20.33 20.33 0.23 1.14% 2021/12/06 Time 13:14
HSBC MSCI Emerging Markets UCITS 12.21 12.21 12.21 12.21 0.01 0.08% 2021/12/06 Time 13:14
JB Precious Metals Physical Gold USD 1680.2 1680.2 1680.2 1680.2 8.60 0.51% 2021/12/06 Time 13:14
SPDR MSCI World Consumer Staples UCITS 43.34 43.34 43.34 43.34 0.26 0.60% 2021/12/06 Time 13:14
VanEck Vectors Morningstar US Wide Moat 49.3 49.3 49.3 49.3 0.49 1.00% 2021/12/06 Time 13:14
iShares Euro Government Bond 1-3Yr UCITS 148.92 148.92 148.92 148.92 0.16 0.11% 2021/12/06 Time 13:14
Amundi ETF Euro Stoxx 50 UCITS 95.75 95.88 95.75 95.88 0.45 0.47% 2021/12/06 Time 13:14
Julius Baer Physical Silver EUR 11.16 11.16 11.16 11.16 0.05 0.45% 2021/12/06 Time 12:45
iShares $ Short Duration Corp Bond UCITS ETF USD 94.73 94.73 94.73 94.73 0.21 0.22% 2021/12/06 Time 12:45
HSBC S&P 500 UCITS 46.1 46.15 46.1 46.15 0.35 0.77% 2021/12/06 Time 12:45
ROBO-STOX Global Robotics 24.82 24.82 24.82 24.82 0.39 1.57% 2021/12/06 Time 12:45
Amundi MSCI Europe UCITS EUR 284.9 284.9 284.9 284.9 1.05 0.37% 2021/12/06 Time 12:45
iShares MSCI World Quality Factor UCITS 56.16 56.16 56.16 56.16 0.05 0.09% 2021/12/06 Time 12:45
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 146.1 146.1 146.1 146.1 0.12 0.08% 2021/12/06 Time 12:45
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.06 5.07 5.06 5.07 0.01 0.20% 2021/12/06 Time 12:45
UBS MSCI UK A-dis 17.93 17.93 17.93 17.93 0.09 0.50% 2021/12/06 Time 12:17
Lyxor UCITS LevDAX 131.12 131.12 131.12 131.12 1.04 0.80% 2021/12/06 Time 12:17
iShares DivDAX UCITS DE 19.94 19.94 19.94 19.94 0.19 0.96% 2021/12/06 Time 12:17
Lyxor Core DAX (DR) UCITS 129.98 129.98 129.98 129.98 0.12 0.09% 2021/12/06 Time 12:17
Vanguard FTSE North America 103.9 103.9 103.9 103.9 0.24 0.23% 2021/12/06 Time 12:17
iShares STOXX Europe 50 UCITS 38.66 38.66 38.66 38.66 0.27 0.70% 2021/12/06 Time 12:17
Lyxor MSCI World Materials TR C 522.1 522.1 522.1 522.1 3.60 0.69% 2021/12/06 Time 12:17
Julius Baer Physical Gold EUR AX 1112.4 1112.4 1112.4 1112.4 7.60 0.69% 2021/12/06 Time 12:17
Lyxor UCITS MSCI Emerging Markets C-EUR 13.03 13.03 13.03 13.03 0.08 0.61% 2021/12/06 Time 12:17
iShares STOXX Global Select Dividend 100 UCITS 29.09 29.09 29.09 29.09 0.12 0.41% 2021/12/06 Time 12:17
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.16 14.16 14.16 14.16 0.41 2.98% 2021/12/06 Time 12:17
iShares Core Corp Bond UCITS CHF Hdg Acc 5.05 5.05 5.05 5.05 0.03 0.60% 2021/12/06 Time 12:17
WisdomTree Crypto Altcoins 7.25 7.25 7.25 7.25 0.00 0.00% 2021/12/05 Time 12:18
Lyxor FTSE China A50 UCITS 175.62 175.62 175.62 175.62 0.00 0.00% 2021/12/03 Time 20:40
iShares EURO STOXX Small UCITS 47.77 47.77 47.74 47.77 0.00 0.00% 2021/12/03 Time 20:40
iShares Edge MSCI World Min Vol 53.57 53.57 53.57 53.97 0.00 0.00% 2021/12/03 Time 20:40
iShares JP Morgan USD EM Bond UCITS 4.13 4.13 4.11 4.13 0.00 0.00% 2021/12/03 Time 20:40
Lyxor UCITS Stoxx 50 Daily Leverage 36 36 36 36 0.00 0.00% 2021/12/03 Time 20:40
iShares Core GBP Corporate Bond UCITS 154.12 154.12 153.84 154.12 0.00 0.00% 2021/12/03 Time 20:40
iShares Edge MSCI Europe Momentum EUR 9.45 9.45 9.45 9.62 0.00 0.00% 2021/12/03 Time 20:40
L&G Longer Dated All Commodities UCITS 17.3 17.3 17.3 17.3 0.00 0.00% 2021/12/03 Time 20:40
Invesco Consumer Discretionary S&P US Select Secto 656.5 656.5 656.5 670.8 0.00 0.00% 2021/12/03 Time 20:40
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.78 13.78 13.78 13.82 0.00 0.00% 2021/12/03 Time 20:40
Julius Baer Physical Gold CHF AX 1497.8 1497.8 1492.8 1497.8 0.00 0.00% 2021/12/03 Time 20:11
SPDR S&P U.S. Technology Select Sector 85 85 85 85 0.00 0.00% 2021/12/03 Time 20:11
iShares MSCI Emerging Markets Small Cap UCITS 86.99 86.99 86.99 88.26 0.00 0.00% 2021/12/03 Time 20:11
UBS MSCI Hong Kong UCITS 18.74 18.74 18.74 18.92 0.00 0.00% 2021/12/03 Time 20:11
iShares Edge S&P 500 Min Vol 72.74 72.74 72.74 72.74 0.00 0.00% 2021/12/03 Time 20:11
Julius Baer Physical Silver CHF 15.8 15.8 15.8 16 0.00 0.00% 2021/12/03 Time 20:11
UBS Barclays EUR Treasury 1-10 EUR 12.84 12.84 12.84 12.84 0.00 0.00% 2021/12/03 Time 20:11
Xtrackers MSCI Taiwan UCITS ETF 1C 58.27 58.27 58.27 58.27 0.00 0.00% 2021/12/03 Time 20:11
db x-trackers S&P 500 UCITS 1C 79.34 79.34 79.34 80.31 0.00 0.00% 2021/12/03 Time 20:11
Lyxor UCITS Brazil (Ibovespa) C-EUR 16.21 16.21 16.21 16.28 0.00 0.00% 2021/12/03 Time 20:11
iShares FTSE MIB GBP 104.8 104.8 104.8 104.8 0.00 0.00% 2021/12/03 Time 19:39
Xtrackers Future Mobility UCITS 76.19 76.19 76.19 76.19 0.00 0.00% 2021/12/03 Time 19:39
iShares MSCI Mexico Capped USD 119.72 119.72 119.72 119.72 0.00 0.00% 2021/12/03 Time 19:11
iShares MSCI Japan Small Cap UCITS Dist 4839 4839 4839 4839 0.00 0.00% 2021/12/03 Time 19:11
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.34 13.34 13.34 13.36 0.00 0.00% 2021/12/03 Time 19:11
UBS (Irl) Fund Solutions plc € US Equity Defensive 142.86 142.86 142.86 143.58 0.00 0.00% 2021/12/03 Time 19:11
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.96 4.96 4.96 4.96 0.00 0.00% 2021/12/03 Time 19:11
Lyxor MSCI Russia UCITS Acc 59.91 59.91 59.91 59.91 0.00 0.00% 2021/12/03 Time 18:38
iShares MSCI Japan UCITS Dist 1929 1929 1929 1929 0.00 0.00% 2021/12/03 Time 18:38
iShares FTSE 250 UCITS 26.31 26.31 26.31 26.31 0.00 0.00% 2021/12/03 Time 18:11
Lyxor UCITS Stoxx Europe 600 Banks 19.05 19.05 19.05 19.05 0.00 0.00% 2021/12/03 Time 18:11
iShares Euro Corporate Bond Interest Rate Hedged U 99.46 99.46 99.46 99.46 0.00 0.00% 2021/12/03 Time 18:11
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.2 5.2 5.2 5.2 0.00 0.00% 2021/12/03 Time 17:39
Julius Baer Palladium CHF A 1399.6 1399.6 1399.6 1399.6 0.00 0.00% 2021/12/03 Time 17:11
db x-trackers MSCI EM Asia UCITS 1C 64.3 64.3 64.3 64.3 0.00 0.00% 2021/12/03 Time 17:11
Julius Baer Platinum USD A 878 878 878 878 0.00 0.00% 2021/12/03 Time 16:38
iShares Global High Yield Corporate Bond UCITS 87.36 87.36 87.36 87.36 0.00 0.00% 2021/12/03 Time 16:38
Amundi ETF MSCI Emerging Asia UCITS 42.33 42.33 42.33 42.33 0.00 0.00% 2021/12/03 Time 15:38
iShares Euro High Yield Corporate Bond UCITS 105.58 105.58 105.58 105.58 0.00 0.00% 2021/12/03 Time 15:38
HSBC MSCI EUROPE UCITS 15.73 15.73 15.73 15.73 0.00 0.00% 2021/12/03 Time 15:09
Xtrackers Euro Stoxx 50 UCITS ETF 1D 45.15 45.15 45.15 45.48 0.00 0.00% 2021/12/03 Time 15:09
Lyxor Japan TOPIX DR D 18759 18759 18759 18851 0.00 0.00% 2021/12/03 Time 14:39
db x-trackers MSCI World UCITS 1C 92.55 92.55 92.55 92.88 0.00 0.00% 2021/12/03 Time 14:39
Xtrackers ESG MSCI World UCITS ETF 1C 34.77 34.77 34.77 34.77 0.00 0.00% 2021/12/03 Time 14:39
Source Utilities S&P US Select Sector UCITS 431.5 431.5 431.5 431.5 0.00 0.00% 2021/12/03 Time 14:39
UBS - MSCI Singapore UCITS 17.29 17.29 17.25 17.29 0.00 0.00% 2021/12/03 Time 14:11
Lyxor UCITS MSCI Korea C-EUR 81.32 81.32 81.32 81.32 0.00 0.00% 2021/12/03 Time 14:11
iShares US Aggregate Bond UCITS 108.76 108.76 108.38 108.76 0.00 0.00% 2021/12/03 Time 14:11
Lyxor Bund Future Daily (-1x) Inverse UCITS 52.17 52.17 52.17 52.17 0.00 0.00% 2021/12/03 Time 14:11
iShares Euro Inflation Linked Government Bond UCIT 248.8 248.8 248.8 248.8 0.00 0.00% 2021/12/03 Time 14:11
SPDR S&P UK Dividend Aristocrats 13.3 13.3 13.3 13.3 0.00 0.00% 2021/12/03 Time 13:09
Source Energy S&P US Select Sector UCITS USD 342.9 342.9 342.9 342.9 0.00 0.00% 2021/12/03 Time 13:09
iShares Edge MSCI World Multifactor Hedged Acc 6.87 6.87 6.87 6.87 0.00 0.00% 2021/12/03 Time 12:39
SPDR Euro Stoxx Low Volatility UCITS 47.37 47.37 47.37 47.37 0.00 0.00% 2021/12/03 Time 12:12
iShares Emerging Markets Local Government Bond UCI 46.95 46.95 46.95 46.95 0.00 0.00% 2021/12/03 Time 12:12
HSBC MSCI Pacific ex Japan UCITS 14.36 14.36 14.36 14.36 0.00 0.00% 2021/12/03 Time 12:12
Invesco EURO STOXX Optimised Banks UCITS 59.71 59.71 58.88 59.71 0.00 0.00% 2021/12/02 Time 20:39
db x-trackers MSCI Mexico UCITS DR 1C 4.5 4.5 4.5 4.5 0.00 0.00% 2021/12/02 Time 20:39
Lyxor UCITS MSCI USA D-EUR 445.1 445.1 445.1 445.1 0.00 0.00% 2021/12/02 Time 20:11
UBS Irl plc MSCI Australia A-acc CHF 24.05 24.05 24.05 24.05 0.00 0.00% 2021/12/02 Time 20:11
HSBC MSCI Korea UCITS 64.2 64.2 64.2 64.2 0.00 0.00% 2021/12/02 Time 19:40
iShares USD Ultrashort Bond UCITS 91.7 91.7 91.7 91.71 0.00 0.00% 2021/12/02 Time 19:40
iShares STOXX Europe 600 Telecommunications UCITS 20.47 20.47 20.47 20.47 0.00 0.00% 2021/12/02 Time 19:40
UBS MSCI Japan A-UKdis 2123 2123 2123 2138 0.00 0.00% 2021/12/02 Time 19:40
Lyxor MSCI World (LUX) UCITS 87.39 87.39 87.39 87.39 0.00 0.00% 2021/12/02 Time 19:11
db x-trackers MSCI Europe UCITS 13.46 13.46 13.46 13.46 0.00 0.00% 2021/12/02 Time 19:11
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.23 25.23 25.23 25.23 0.00 0.00% 2021/12/02 Time 19:11
db x-trackers MSCI Canada UCITS 1C 65.65 65.65 65.65 66.49 0.00 0.00% 2021/12/02 Time 18:40
Julius Baer Physical Palladium USD 1584.6 1584.6 1584.6 1591.4 0.00 0.00% 2021/12/02 Time 18:11
UBS ETF MSCI EMU UCITS EUR A-dis 151.64 151.64 151.64 151.64 0.00 0.00% 2021/12/02 Time 17:41
iShares MSCI Japan EUR Hedged UCITS 58.34 58.34 58.34 58.34 0.00 0.00% 2021/12/02 Time 17:41
Lyxor FTSE EPRA/NAREIT Global DM D 21.71 21.71 21.71 21.71 0.00 0.00% 2021/12/02 Time 17:12
Lyxor UCITS MSCI Europe D-EUR 160.52 160.52 160.52 160.52 0.00 0.00% 2021/12/02 Time 16:38
UBS MSCI Emerging Markets 112.18 112.18 112.12 112.18 0.00 0.00% 2021/12/02 Time 16:11
UBS - FTSE 100 UCITS GBP A-dis 81.45 81.45 81.45 81.45 0.00 0.00% 2021/12/02 Time 15:10
HSBC MSCI Brazil UCITS 14.2 14.2 14.2 14.2 0.00 0.00% 2021/12/02 Time 15:10
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 14.64 14.64 14.64 14.64 0.00 0.00% 2021/12/02 Time 15:10
iShares MDAX UCITS DE 295.25 295.25 295.25 295.25 0.00 0.00% 2021/12/02 Time 14:38
HSBC MSCI Indonesia UCITS 78.92 78.92 78.92 78.92 0.00 0.00% 2021/12/02 Time 14:09
Vanguard EUR Corporate Bond 56.5 56.5 56.5 56.5 0.00 0.00% 2021/12/02 Time 14:09
SPDR Bloomberg Barclays Emerging Markets Local Bon 58.81 58.81 58.81 58.81 0.00 0.00% 2021/12/02 Time 13:11
iShares USD Corp Bond UCITS CHF Hedged Acc 5.47 5.47 5.47 5.47 0.00 0.00% 2021/12/02 Time 12:39
Lyxor MSCI World Telecom TR C 188.96 188.96 188.96 188.96 0.00 0.00% 2021/12/02 Time 12:12
iShares Global AAA-AA Govt Bnd 97.23 97.23 96.8 97.23 0.00 0.00% 2021/12/01 Time 20:39
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 114.68 114.68 114.14 114.68 0.00 0.00% 2021/12/01 Time 20:39
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.6 14.6 14.6 14.65 0.00 0.00% 2021/12/01 Time 20:39
UBS plc MSCI USA Select Factor Mix hedged to EUR A 22.27 22.27 22.27 22.27 0.00 0.00% 2021/12/01 Time 20:39
HSBC MSCI South Africa 46.37 46.37 46.37 46.37 0.00 0.00% 2021/12/01 Time 19:39
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 54.23 54.23 54.23 54.23 0.00 0.00% 2021/12/01 Time 19:39
Lyxor MSCI Europe Small Cap UCITS 58.47 58.47 58.47 58.47 0.00 0.00% 2021/12/01 Time 18:38
Invesco MSCI Emerging Markets UCITS 55.29 55.29 55.29 55.29 0.00 0.00% 2021/12/01 Time 18:38
HSBC MSCI Japan UCITS 38.88 38.88 38.85 38.88 0.00 0.00% 2021/12/01 Time 18:11
Lyxor MSCI Emerging Markets (LUX) UCITS 54.51 54.51 54.18 54.51 0.00 0.00% 2021/12/01 Time 17:40
iShares Global Aggregate Bond UCITS Dist 5.23 5.23 5.23 5.23 0.00 0.00% 2021/12/01 Time 16:40
iShares UK Property UCITS 8.08 8.08 8.01 8.09 0.00 0.00% 2021/12/01 Time 15:40
Source Materials S&P US Select Sector 487.2 487.2 487.2 487.2 0.00 0.00% 2021/12/01 Time 14:39
PIMCO Short-Term High Yield Corporate Bond Source 82.43 82.43 82.43 82.43 0.00 0.00% 2021/12/01 Time 13:41
UBS Irl plc Solactive Global Pure Gold Miners A-di 16 16 16 16 0.00 0.00% 2021/12/01 Time 13:41
Vanguard EUR Eurozone Government Bond UCITS ETF EU 28.27 28.27 28.27 28.27 0.00 0.00% 2021/12/01 Time 13:41
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 16.74 16.74 16.74 16.74 0.00 0.00% 2021/12/01 Time 13:41
iShares MSCI UK UCITS 113.06 113.06 113.06 113.06 0.00 0.00% 2021/12/01 Time 12:41
Lyxor DivDAX (DR) UCITS 31.43 31.43 31.43 31.43 0.00 0.00% 2021/12/01 Time 12:41
iShares $ Corp Bond Interest Rate Hedged UCITS USD 89.4 89.4 89.4 89.4 0.00 0.00% 2021/12/01 Time 12:11
HSBC MSCI Canada UCITS 28.73 28.73 28.73 28.73 0.00 0.00% 2021/12/01 Time 12:11
Lyxor UCITS MSCI EM Latin America C-USD 25.23 25.23 25.23 25.23 0.00 0.00% 2021/12/01 Time 12:11
Source Consumer Staples S&P US Select Sector 543.5 543.5 543.5 543.5 0.00 0.00% 2021/11/30 Time 20:39
Lyxor MSCI World Utilities TR C 297.35 297.35 297.35 297.35 0.00 0.00% 2021/11/30 Time 20:12
iShares MSCI EMU Large Cap UCITS 46.9 46.9 46.21 46.9 0.00 0.00% 2021/11/30 Time 20:12
iShares $ Emerging Markets Corporate Bond UCITS 94.39 94.39 94 94.39 0.00 0.00% 2021/11/30 Time 20:12
Lyxor FTSE China A50 UCITS 190.1 190.1 189.92 190.1 0.00 0.00% 2021/11/30 Time 19:09
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.02 20.02 20.02 20.02 0.00 0.00% 2021/11/30 Time 17:38
Lyxor STOXX Europe 600 UCITS 99.06 99.06 99.06 99.06 0.00 0.00% 2021/11/30 Time 17:09
iShares Edge MSCI Europe Min Vol 56.4 56.4 56.4 56.4 0.00 0.00% 2021/11/30 Time 15:11
iShares MSCI Europe ex-UK UCITS 41.91 41.91 41.91 41.91 0.00 0.00% 2021/11/30 Time 14:10
UBS MSCI Switzerland 20/35 A-UKdis 19.3 19.3 19.3 19.3 0.00 0.00% 2021/11/30 Time 14:10
Lyxor MSCI World Consumer Discretionary TR C 569.2 569.2 569.2 577.3 0.00 0.00% 2021/11/30 Time 13:38
UBS ETF MSCI EMU Value UCITS EUR Adis 37.77 37.77 37.77 38.15 0.00 0.00% 2021/11/30 Time 12:38
db x-trackers Nifty 50 221.15 221.15 221.15 221.15 0.00 0.00% 2021/11/30 Time 12:08
iShares $ Short Duration High Yield Corp Bond UCIT 84.39 84.39 84.39 84.39 0.00 0.00% 2021/11/30 Time 12:08
iShares GBP Corporate Bond 1-5Yr UCITS 105.78 105.78 105.78 105.78 0.00 0.00% 2021/11/30 Time 12:08
Lyxor Nikkei 225 UCITS 24.73 24.73 24.73 24.73 0.00 0.00% 2021/11/30 Time 12:08
HSBC MSCI Japan UCITS 4314 4314 4314 4314 0.00 0.00% 2021/11/30 Time 12:08
SPDR Barclays Cap US Treasury Bond 103.8 103.8 103.8 103.8 0.00 0.00% 2021/11/29 Time 19:09
iShares Global Government Bond UCITS 104.16 104.16 104.16 104.16 0.00 0.00% 2021/11/29 Time 19:09
UBS MSCI EMU A-UKdis 22.02 22.02 22.02 22.02 0.00 0.00% 2021/11/29 Time 19:09
iShares EUR Corp Bond ex-Financials GBP 125.24 125.24 125.24 125.24 0.00 0.00% 2021/11/29 Time 18:38
Xtrackers USD High Yield Corporate Bond UCITS 14.35 14.35 14.35 14.37 0.00 0.00% 2021/11/29 Time 17:06
UBS MSCI Switzerland 20/35 hedged A-acc 23.96 23.96 23.96 23.96 0.00 0.00% 2021/11/29 Time 16:11
Lyxor Stoxx Europe 600 Telecommunications UCITS 34.78 34.78 34.78 34.78 0.00 0.00% 2021/11/29 Time 13:09
Source MSCI USA UCITS 131.8 131.8 131.8 131.8 0.00 0.00% 2021/11/29 Time 12:11
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 72.32 72.32 72.32 72.32 0.00 0.00% 2021/11/27 Time 13:41
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.2 11.2 11.2 11.2 0.00 0.00% 2021/11/26 Time 20:38
Lyxor SDAX (DR) UCITS 142 142 142 142 0.00 0.00% 2021/11/26 Time 20:10
iShares TecDAX UCITS 34.82 34.82 34.82 34.82 0.00 0.00% 2021/11/26 Time 19:37
HSBC MSCI Canada UCITS 22.74 22.74 22.74 22.82 0.00 0.00% 2021/11/26 Time 19:37
UBS plc MSCI ACWI SF hedged to JPY A-acc 1888 1888 1888 1888 0.00 0.00% 2021/11/26 Time 19:09
HSBC MSCI EM Latin America UCITS 19.87 19.87 19.87 19.87 0.00 0.00% 2021/11/26 Time 16:37
Vanguard USD EM Government Bond 45.92 45.92 45.92 46.09 0.00 0.00% 2021/11/26 Time 16:09
L&G Gold Mining UCITS 30.44 30.44 30.44 30.44 0.00 0.00% 2021/11/26 Time 15:09
Lyxor MSCI USA (LUX) UCITS 116 116 116 116 0.00 0.00% 2021/11/26 Time 14:09
db x-trackers LevDAX Daily UCITS 1C 154.8 154.8 154.8 154.8 0.00 0.00% 2021/11/26 Time 14:09
db x-trackers MSCI EMU UCITS DR 49.97 49.97 49.97 49.97 0.00 0.00% 2021/11/26 Time 12:09
Lyxor Dow Jones Industrial Average (LUX) UCITS 382.2 382.2 382.2 382.2 0.00 0.00% 2021/11/26 Time 12:09
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 128.26 128.26 128.26 128.26 0.00 0.00% 2021/11/25 Time 19:38
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.62 10.62 10.62 10.62 0.00 0.00% 2021/11/25 Time 18:10
HSBC FTSE EPRA/NAREIT Developed UCITS 27.38 27.38 27.38 27.38 0.00 0.00% 2021/11/25 Time 12:39
Lyxor MSCI World Consumer Staples TR C 431.8 431.8 431.8 431.8 0.00 0.00% 2021/11/25 Time 12:39
UBS Barclays US Liquid Corp USD 17.8 17.8 17.8 17.8 0.00 0.00% 2021/11/24 Time 19:09
Invesco FTSE RAFI Emerging Markets UCITS 9.28 9.28 9.28 9.28 0.00 0.00% 2021/11/24 Time 16:11
SPDR S&P Emerging Markets Dividend Aristocrats 13.9 13.9 13.9 13.9 0.00 0.00% 2021/11/24 Time 12:14
iShares MSCI Pacific ex-Japan UCITS Dist 48.54 48.54 48.54 48.54 0.00 0.00% 2021/11/23 Time 19:08
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 72.32 72.32 72.32 72.32 0.00 0.00% 2021/11/23 Time 12:38
Ossiam EM Minimum Variance NR 1C 128.92 128.92 128.92 128.92 0.00 0.00% 2021/11/23 Time 12:09
PIMCO EM Advantage Local Bond EUR 69.52 69.52 69.52 69.52 0.00 0.00% 2021/11/22 Time 12:11
Source MSCI Europe 292.65 292.65 292.65 292.65 0.00 0.00% 2021/11/22 Time 12:11
Ind. S&P US Sel Sector Source 552.5 552.5 552.5 553.1 0.00 0.00% 2021/11/19 Time 18:37
iShares Euro Corp Bnd Financials 115.46 115.46 115.46 115.46 0.00 0.00% 2021/11/19 Time 16:09
iShares Euro Ultrashort Bond UCITS 104.78 104.78 104.78 104.78 0.00 0.00% 2021/11/19 Time 13:38
Lyxor UCITS Stoxx Europe 600 Health Care 131.84 131.84 131.84 131.84 0.00 0.00% 2021/11/19 Time 12:09
Amundi ETF US Treasury 7-10 UCITS 289.15 289.15 289.15 289.15 0.00 0.00% 2021/11/18 Time 20:09
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.95 44.95 44.95 44.95 0.00 0.00% 2021/11/17 Time 19:09
iShares Emerging Asia Local Government Bond UCITS 88.76 88.76 88.76 88.76 0.00 0.00% 2021/11/17 Time 15:09
Amundi ETF Stoxx Europe 600 UCITS 111.2 111.2 111.2 111.2 0.00 0.00% 2021/11/17 Time 12:11
Invesco AT1 Capital Bond UCITS 26.32 26.32 26.32 26.32 0.00 0.00% 2021/11/16 Time 20:11
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.1 101.1 101.1 101.1 0.00 0.00% 2021/11/12 Time 19:37
Invesco FTSE RAFI All World 3000 UCITS 25.69 25.69 25.69 25.69 0.00 0.00% 2021/11/09 Time 21:07
Amundi ETF MSCI China UCITS 299.85 299.85 299.85 299.85 0.00 0.00% 2021/11/08 Time 19:36
S&P GSCI Energy&Metals THEAM Easy UCITS C 39.72 39.72 39.72 39.72 0.00 0.00% 2021/11/03 Time 20:07
JPM EUR Ultra Short Income UCITS 99.36 99.36 99.36 99.36 0.00 0.00% 2021/10/21 Time 12:08
UBS Irl plc Factor MSCI USA Low Volatility hedged 21 21 20.64 21 0.00 0.00% 2021/10/14 Time 19:35
UBS MSCI Japan UCITS hedged A-acc 14.94 14.94 14.94 14.94 0.00 0.00% 2021/10/14 Time 17:06
UBS MSCI USA Socially Responsible hedged A-dis 23.29 23.29 23.29 23.36 0.00 0.00% 2021/10/14 Time 15:06
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.12 14.12 14.12 14.12 0.00 0.00% 2021/10/12 Time 19:34
UBS Factor MSCI EMU Low Volatility hedged A-acc 18.02 18.02 18.02 18.02 0.00 0.00% 2021/10/11 Time 19:38
SSgA SPDR MSCI Emerging Markets UCITS 63.62 63.62 63.62 63.62 0.00 0.00% 2021/10/08 Time 18:38
HSBC MSCI Mexico Capped UCITS 36.23 36.23 36.23 36.23 0.00 0.00% 2021/10/06 Time 19:35
UBS ETF SBI Domestic Govt 3-7 104.22 104.22 104.2 104.68 0.00 0.00% 2021/09/30 Time 16:35
UBS ETF SBI Domestic Govt 1-3 73.05 73.05 72.88 73.05 0.00 0.00% 2021/09/30 Time 13:07
iShares TA-25 Israel 6.19 6.19 6.19 6.19 0.00 0.00% 2021/09/19 Time 21:51
Lyxor ATX (DR) UCITS 37.21 37.21 37.21 37.21 0.00 0.00% 2021/09/19 Time 21:51
iShares MSCI Poland UCITS 16.99 16.99 16.99 16.99 0.00 0.00% 2021/09/19 Time 21:51
iShares MSCI Turkey UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2021/09/19 Time 21:51
Julius Baer Silver GBP AX 13.87 13.87 13.87 13.87 0.00 0.00% 2021/09/19 Time 21:51
iShares Agribusiness UCITS 39.19 39.19 39.19 39.19 0.00 0.00% 2021/09/19 Time 21:51
Lyxor MSCI ACWI Gold C EUR 115.84 115.84 115.84 115.84 0.00 0.00% 2021/09/19 Time 21:51
Julius Baer Platinum CHF AX 707.1 707.1 707.1 707.1 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI Japan hedged A-dis 18.79 18.79 18.79 18.79 0.00 0.00% 2021/09/19 Time 21:51
Julius Baer Palladium CHF AX 1735.8 1735.8 1735.8 1735.8 0.00 0.00% 2021/09/19 Time 21:51
Julius Baer Palladium USD AX 2036.5 2036.5 2036.5 2036.5 0.00 0.00% 2021/09/19 Time 21:51
iShares STOXX Europe 50 UCITS 31.35 31.35 31.35 31.35 0.00 0.00% 2021/09/19 Time 21:51
Lyxor S&P SMIT 40 Index UCITS 141.14 141.14 141.14 141.14 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI EMU hedged A-acc CHF 28.77 28.77 28.77 28.77 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI EMU hedged A-acc USD 29.2 29.2 29.2 29.2 0.00 0.00% 2021/09/19 Time 21:51
iShares MSCI EM Consumer Growth 42.84 42.84 42.84 42.84 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI Japan hedged A-acc CHF 14.25 14.25 14.25 14.25 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI Japan hedged A-acc USD 25.49 25.49 25.49 25.49 0.00 0.00% 2021/09/19 Time 21:51
iShares Fallen Angels HY Corp Bnd 6.18 6.18 6.18 6.18 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI Switzerland 20 35 UCITS CH 31.1 31.1 31.1 31.1 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI United Kingdom hedged A-acc 14.22 14.22 14.22 14.22 0.00 0.00% 2021/09/19 Time 21:51
iShares STOXX Europe 600 Utilities UCITS 38.56 38.56 38.56 38.56 0.00 0.00% 2021/09/19 Time 21:51
Lyxor FTSE EPRA/NAREIT United States USD 22.04 22.04 22.04 22.04 0.00 0.00% 2021/09/19 Time 21:51
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 120.34 120.34 120.34 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI United Kingdom hedged A-acc USD 12.69 12.69 12.69 12.69 0.00 0.00% 2021/09/19 Time 21:51
iShares Euro Government Bond 15-30Yr UCITS 307.85 307.85 307.85 307.85 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO Total Market Value Large UCITS 24.2 24.2 24.2 24.2 0.00 0.00% 2021/09/19 Time 21:51
iShares MSCI World SRI UCITS ETF USD (Dist) 7.53 7.53 7.53 7.53 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.5 28.5 28.5 28.5 0.00 0.00% 2021/09/19 Time 21:51
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.7 16.7 16.7 16.7 0.00 0.00% 2021/09/19 Time 21:51
iShares EURO Total Market Growth Large UCITS 50.12 50.12 50.12 50.12 0.00 0.00% 2021/09/19 Time 21:51
iShares Emerging Markets Infrastructure UCITS 17 17 17 17 0.00 0.00% 2021/09/19 Time 21:51
iShares STOXX Europe 600 Food & Beverage UCITS 70.41 70.41 70.41 70.41 0.00 0.00% 2021/09/19 Time 21:51
iShares MSCI AC Far East ex-Japan Small Cap UCITS 36 36 36 36 0.00 0.00% 2021/09/19 Time 21:51
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.01 12.01 12.01 12.01 0.00 0.00% 2021/09/19 Time 21:51
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.69 14.69 14.69 14.69 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers II Barclays Global Aggregate Bond UC 22.7 22.7 22.7 22.7 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers IIEmerging Markets Liquid Eurobond U 328.35 328.35 328.35 328.35 0.00 0.00% 2021/09/19 Time 21:51
iShares Dow Jones Eurozone Sustainability Screened 13.64 13.64 13.64 13.64 0.00 0.00% 2021/09/19 Time 21:51
iShares Oil & Gas Exploration & Production UCITS E 11.19 11.19 11.19 11.19 0.00 0.00% 2021/09/19 Time 21:51
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.11 75.11 75.11 75.11 0.00 0.00% 2021/09/19 Time 21:51