See full search result :
Indicator
Editions
2021 Apr 13 15:12:58
Online Forum
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.0804
Live Rate
0 (0.28%)
Change
13 April 2021
Time 15:12:07
0 (4.12%)
Change / 3 Month
0 (1.19%)
Change / 6 Month
0 (4.47%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
7 April 2021
Time 10:01:48
1 (2.56%)
Change / 3 Month
4 (9.52%)
Change / 6 Month
1 (2.56%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

606
Live Rate
3 (0.56%)
Change
13 April 2021
Time 04:01:35
23 (4.03%)
Change / 3 Month
45 (8.06%)
Change / 6 Month
93 (18.21%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Invesco US Treasury Bond 1-3 Year UCITS 3003.5 3002.5 3002.5 3003.5 4.50 0.15% 2021/04/13 Time 15:01
Amun Ripple 49.7 49.47 49.47 50.24 7.62 18.11% 2021/04/13 Time 15:01
UBS Gold USD 55.81 55.94 55.78 55.94 0.23 0.41% 2021/04/13 Time 15:01
UBS Gold USD 51.7 51.69 51.6 51.75 0.09 0.17% 2021/04/13 Time 15:01
Amun Ethereum 25.21 25.23 24.64 25.51 0.91 3.74% 2021/04/13 Time 15:01
iShares SLI CHF 192.94 193.2 192.94 193.82 0.12 0.06% 2021/04/13 Time 15:01
ZKB Gold AA CHF 483.45 483.85 482.95 483.9 0.00 0.00% 2021/04/13 Time 15:01
iShares SMIM CHF 335.65 335.45 334.7 335.85 1.75 0.52% 2021/04/13 Time 15:01
ZKB Gold AAH CHF 436.15 436.5 435.45 436.85 1.65 0.38% 2021/04/13 Time 15:01
ZKB Gold AAH EUR 964.4 964 964 964.8 3.20 0.33% 2021/04/13 Time 15:01
21Shares Polkadot 22.8 22.77 21.98 22.96 1.10 5.07% 2021/04/13 Time 15:01
Amun Bitcoin Cash 32.69 32.66 31.47 32.69 1.85 6.00% 2021/04/13 Time 15:01
UBS SLI CHF A-dis 188.76 188.9 188.68 188.94 0.26 0.14% 2021/04/13 Time 15:01
UBS SPI CHF A-dis 75.98 76.13 75.98 76.17 0.14 0.18% 2021/04/13 Time 15:01
ZKB Silver AA CHF 68.3 68.3 67.83 68.3 0.43 0.63% 2021/04/13 Time 15:01
UBS SMIM CHF A-dis 322.05 322.45 321.35 322.45 2.10 0.66% 2021/04/13 Time 15:01
ZKB Silver AAH CHF 54.74 54.71 54.51 54.82 0.35 0.64% 2021/04/13 Time 15:01
UBS Gold hedged CHF 69.37 69.39 69.29 69.43 0.28 0.40% 2021/04/13 Time 15:01
ZKB Platinum AA CHF 328 328.6 326.8 328.6 0.60 0.18% 2021/04/13 Time 15:01
iShares $ Tips UCITS 240.4 240.35 240.1 240.4 0.00 0.00% 2021/04/13 Time 15:01
iShares Core SPI CHF 141.52 141.6 141.52 141.84 0.20 0.14% 2021/04/13 Time 15:01
iShares SLI UCITS DE 124.92 125.12 124.92 125.12 0.30 0.24% 2021/04/13 Time 15:01
UBS Silver USD A-dis 237.1 237.2 237.1 237.2 1.10 0.47% 2021/04/13 Time 15:01
UBS SPI Mid CHF A-dis 130.18 130.26 129.8 130.26 0.70 0.54% 2021/04/13 Time 15:01
21Shares Short Bitcoin 1.22 1.26 1.22 1.26 0.07 5.74% 2021/04/13 Time 15:01
iShares Core DAX UCITS 142.92 142.92 142.92 142.92 0.46 0.32% 2021/04/13 Time 15:01
iShares MSCI USA UCITS 411.9 411.6 411.6 411.9 1.20 0.29% 2021/04/13 Time 15:01
Vanguard FTSE Dev World 79.12 79.06 79.06 79.12 0.43 0.55% 2021/04/13 Time 15:01
Amun Crypto Basket Index 21.92 21.82 21.23 21.92 1.10 5.28% 2021/04/13 Time 15:01
Amun Crypto Basket Index 18.42 17.93 17.81 18.42 0.80 4.54% 2021/04/13 Time 15:01
iShares Nasdaq 100 UCITS 779.5 779.3 778 779.5 2.70 0.35% 2021/04/13 Time 15:01
iShares Nikkei 225 UCITS 28635 28639 28635 28639 184.00 0.65% 2021/04/13 Time 15:01
iShares UK Dividend UCITS 9.21 9.21 9.21 9.21 0.01 0.11% 2021/04/13 Time 15:01
UBS MSCI Canada UCITS USD 25.95 25.89 25.89 25.96 0.13 0.50% 2021/04/13 Time 15:01
UBS MSCI Emerging Markets 130.58 130.48 130 130.58 0.04 0.03% 2021/04/13 Time 15:01
UBS MSCI Emerging Markets 120.62 120.62 120.62 120.62 0.36 0.30% 2021/04/13 Time 15:01
iShares Core S&P 500 UCITS 418.45 418.2 418 418.45 1.05 0.25% 2021/04/13 Time 15:01
iShares FTSE 100 UCITS Acc 117.32 117.44 117.18 117.6 0.10 0.09% 2021/04/13 Time 15:01
iShares Global Water UCITS 60.84 60.84 60.84 60.88 0.12 0.20% 2021/04/13 Time 15:01
iShares Swiss Dividend CHF 145.74 145.92 145.74 146.3 0.46 0.32% 2021/04/13 Time 15:01
Amundi MSCI Switzerland CHF 387.9 388.5 387.9 388.5 1.25 0.32% 2021/04/13 Time 15:01
iShares Core FTSE 100 UCITS 678 677.5 677.2 678.6 0.30 0.04% 2021/04/13 Time 15:01
UBS CH SXI Real Estate A-dis 36.65 36.54 36.52 36.65 0.07 0.19% 2021/04/13 Time 15:01
iShares S&P 500 USD Info Tech 17.7 17.74 17.7 17.74 0.04 0.23% 2021/04/13 Time 15:01
UBS ETF SBI Domestic Govt 1-3 75.33 75.33 75.33 75.33 0.01 0.01% 2021/04/13 Time 15:01
db x-trackers S&P 500 UCITS 1C 72.19 72.14 72.14 72.19 0.81 1.13% 2021/04/13 Time 15:01
iShares $ Corporate Bond UCITS 124.74 124.62 124.62 124.74 0.34 0.27% 2021/04/13 Time 15:01
iShares Core CHF Corp Bond CHF 100.04 100.2 100.02 100.22 0.36 0.36% 2021/04/13 Time 15:01
iShares MSCI EMU Mid Cap UCITS 47.71 47.8 47.71 47.8 0.19 0.40% 2021/04/13 Time 15:01
UBS MSCI Switzerland A-dis CHF 20.32 20.32 20.32 20.36 0.06 0.30% 2021/04/13 Time 15:01
Vanguard S&P 500 UCITS USD Inc 72.5 72.46 72.37 72.5 0.42 0.58% 2021/04/13 Time 15:01
ComStage MSCI Pacific TRN UCITS 71.11 71.11 71.11 71.11 0.24 0.34% 2021/04/13 Time 15:01
iShares Edge MSCI World Min Vol 51.38 51.38 51.38 51.38 0.02 0.04% 2021/04/13 Time 15:01
iShares Core EURO STOXX 50 UCITS 132.12 132.04 132 132.12 0.56 0.43% 2021/04/13 Time 15:01
iShares EURO STOXX 50 UCITS Dist 44.51 44.51 44.51 44.51 0.21 0.47% 2021/04/13 Time 15:01
iShares MSCI EMU Small Cap UCITS 256.8 256.7 256.25 257.25 1.70 0.67% 2021/04/13 Time 15:01
iShares MSCI USA Small Cap UCITS 489.6 489.6 489.6 489.6 3.70 0.76% 2021/04/13 Time 15:01
Lyxor MSCI World Financials TR C 228.15 228.05 227.7 228.55 0.50 0.22% 2021/04/13 Time 15:01
UBS ETF MSCI EMU UCITS EUR A-dis 139.48 139.46 139.46 139.48 0.24 0.17% 2021/04/13 Time 15:01
UBS ETF MSCI USA UCITS USD A-dis 375 374.85 374.55 375 2.25 0.60% 2021/04/13 Time 15:01
UBS MSCI Switzerland 20/35 A-dis 21.5 21.61 21.5 21.61 0.07 0.33% 2021/04/13 Time 15:01
iShares Global Clean Energy UCITS 13.12 13.16 13.12 13.17 0.05 0.38% 2021/04/13 Time 15:01
Lyxor UCITS Hong Kong (HSI) D-EUR 34.06 34.06 34.06 34.06 0.09 0.26% 2021/04/13 Time 15:01
PowerShares EQQQ Nasdaq-100 UCITS 338.2 338 337.65 338.2 1.15 0.34% 2021/04/13 Time 15:01
Sygnum Platform Winners Index ETP 23.16 23.07 22.52 23.16 0.98 4.42% 2021/04/13 Time 15:01
UBS MSCI USA Socially Responsible 174.3 174.14 174.08 174.3 1.28 0.74% 2021/04/13 Time 15:01
Amun Bitcoin Crypto Single Tracker 22.57 22.47 21.82 23.1 1.10 5.12% 2021/04/13 Time 15:01
UBS ETF MSCI Japan UCITS JPY A-dis 6006 6000 5998 6006 3.00 0.05% 2021/04/13 Time 15:01
269.9 269.05 269.05 269.9 0.80 0.30% 2021/04/13 Time 15:01
iShares Listed Private Equity UCITS 28.34 28.33 28.32 28.34 0.24 0.85% 2021/04/13 Time 15:01
iShares $ Treasury Bond 7-10Yr UCITS 207.85 207.7 207.7 207.9 0.35 0.17% 2021/04/13 Time 15:01
UBS Irl plc MSCI Australia A-acc CHF 34.93 34.91 34.91 34.93 0.08 0.23% 2021/04/13 Time 15:01
iShares Core GBP Corporate Bond UCITS 152.98 152.84 152.84 153.36 0.06 0.04% 2021/04/13 Time 15:01
UBS MSCI Switzerland hedged A-dis USD 23.45 23.46 23.45 23.46 0.07 0.30% 2021/04/13 Time 15:01
UBS plc MSCI ACWI SF hedged USD A-acc 183.1 182.94 182.94 183.12 0.20 0.11% 2021/04/13 Time 15:01
Vanguard FTSE All-World UCITS USD Inc 106 105.7 105.58 106 0.60 0.57% 2021/04/13 Time 15:01
UBS MSCI EM Socially Responsible A-dis 15.95 15.94 15.9 15.95 0.03 0.19% 2021/04/13 Time 15:01
db x-trackers II Barclays Global 4C CHF 17.92 18.01 17.92 18.01 0.12 0.67% 2021/04/13 Time 15:01
iShares MSCI AC Far East ex-Japan UCITS 72.28 72.19 72.15 72.3 0.13 0.18% 2021/04/13 Time 15:01
iShares MSCI World Quality Factor UCITS 51.28 51.28 51.28 51.28 0.16 0.31% 2021/04/13 Time 15:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 43.62 43.86 43.62 43.86 0.15 0.34% 2021/04/13 Time 15:01
VanEck Vectors Morningstar US Wide Moat 47.97 47.95 47.9 47.97 0.30 0.63% 2021/04/13 Time 15:01
db x-trackers II iBoxx Global Hedged CHF 112.62 112.62 112.62 112.62 0.14 0.12% 2021/04/13 Time 15:01
iShares MSCI Emerging Markets UCITS Dist 51.31 51.23 51.21 51.31 0.00 0.00% 2021/04/13 Time 15:01
iShares MSCI World Momentum Factor UCITS 62.56 62.49 62.46 62.56 0.45 0.72% 2021/04/13 Time 15:01
UBS MSCI Emerging Markets UCITS USD A-acc 12.72 12.73 12.69 12.73 0.00 0.00% 2021/04/13 Time 15:01
Invesco Elwood Global Blockchain UCITS Acc 133.24 130 130 133.24 1.88 1.43% 2021/04/13 Time 15:01
iShares Dow Jones Industrial Average UCITS 384.65 384.5 384.4 384.65 0.75 0.20% 2021/04/13 Time 15:01
SPDR S&P Global Dividend Aristocrats UCITS 32.05 32.05 32.03 32.05 0.22 0.69% 2021/04/13 Time 15:01
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 260.35 260.5 260.15 260.55 0.15 0.06% 2021/04/13 Time 15:01
iShares Euro Corporate Bond Large Cap UCITS 154.54 154.54 154.54 154.54 0.14 0.09% 2021/04/13 Time 15:01
UBS - MSCI World Socially Responsible UCITS 25.39 25.33 25.33 25.39 0.14 0.55% 2021/04/13 Time 15:01
UBS Irl plc MSCI Australia hedged USD A-acc 18.28 18.26 18.22 18.28 0.01 0.05% 2021/04/13 Time 15:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 48.65 48.44 48.44 48.65 0.23 0.48% 2021/04/13 Time 15:01
iShares Global High Yield Corp Bond CHF Hedged 86.82 86.76 86.51 86.82 0.32 0.37% 2021/04/13 Time 15:01
UBS MSCI USA Socially Responsible hedged A-dis 21.96 21.9 21.9 21.96 0.16 0.73% 2021/04/13 Time 15:01
UBS MSCI Japan Socially Responsible hedged A-dis 22.34 22.24 22.24 22.34 0.02 0.09% 2021/04/13 Time 15:01
21Shares Bitwise Select 10 Large Cap Crypto Index 25.67 25.36 24.65 25.67 1.31 5.38% 2021/04/13 Time 15:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.34 109.38 109.28 109.38 0.20 0.18% 2021/04/13 Time 15:01
ComStage Commerzbank Commodity ex-Agriculture EW T 120.82 120.36 120.36 120.82 0.06 0.05% 2021/04/13 Time 15:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 84.76 84.65 84.65 84.76 0.34 0.40% 2021/04/13 Time 15:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 59.39 59.22 59.09 59.39 0.18 0.30% 2021/04/13 Time 15:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 19.12 19.08 19 19.12 0.18 0.95% 2021/04/13 Time 15:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 17.28 17.23 17.23 17.28 0.06 0.35% 2021/04/13 Time 15:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 14.7 14.69 14.69 14.71 0.08 0.55% 2021/04/13 Time 15:01
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.55 10.55 10.55 10.55 0.02 0.19% 2021/04/13 Time 15:01
WisdomTree Artificial Intelligence UCITS USD Acc ( 62.22 61.84 61.84 62.22 0.69 1.12% 2021/04/13 Time 15:01
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.23 5.24 5.23 5.24 0.01 0.19% 2021/04/13 Time 15:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 33.77 33.75 33.73 33.77 0.08 0.24% 2021/04/13 Time 15:01
iShares SMI 115.9 115.86 115.86 116.22 0.18 0.16% 2021/04/13 Time 14:31
ZKB Gold AA EUR 1382.2 1382.4 1380.2 1382.4 2.60 0.19% 2021/04/13 Time 14:31
ZKB Gold AA USD 1643.2 1640.2 1639.6 1643.2 2.80 0.17% 2021/04/13 Time 14:31
iShares Gold USD 166.9 166.76 166.76 166.9 0.50 0.30% 2021/04/13 Time 14:31
ZKB Gold AAH GBP 953.3 953.3 953.3 953.3 10.70 1.12% 2021/04/13 Time 14:31
UBS MSCI UK A-acc 22.93 22.91 22.88 22.93 0.03 0.13% 2021/04/13 Time 14:31
ZKB Silver AA EUR 195.08 194.94 194.04 195.26 1.04 0.54% 2021/04/13 Time 14:31
UBS MSCI Canada CH 23.77 23.74 23.74 23.77 0.07 0.30% 2021/04/13 Time 14:31
WisdomTree Bitcoin 618.7 625 601 625 25.60 4.32% 2021/04/13 Time 14:31
UBS CMCI Oil SF CHF 25.18 25.04 25.04 25.18 0.08 0.32% 2021/04/13 Time 14:31
UBS Gold hedged EUR 50.07 49.98 49.98 50.07 0.14 0.28% 2021/04/13 Time 14:31
ZKB Palladium AA CHF 753.1 750 750 753.1 14.60 1.98% 2021/04/13 Time 14:31
db x-trackers SLI UCITS 191.08 190.76 190.76 191.08 0.24 0.13% 2021/04/13 Time 14:31
iShares Gold Hedged CHF 134.36 134.06 134 134.36 0.24 0.18% 2021/04/13 Time 14:31
ComStage Nasdaq-100 UCITS 134.5 134.3 134.3 134.66 0.64 0.48% 2021/04/13 Time 14:31
UBS plc MSCI USA SF A-acc 115.82 115.88 115.48 115.88 0.26 0.22% 2021/04/13 Time 14:31
iShares S&P 500 CHF Hedged 69.79 69.88 69.79 69.89 0.04 0.06% 2021/04/13 Time 14:31
iShares Gold EUR Hedged EUR 96.66 96.5 96.5 96.66 0.54 0.56% 2021/04/13 Time 14:31
x-trackers Swiss Large DR 1D 119.06 119.02 119.02 119.08 0.06 0.05% 2021/04/13 Time 14:31
UBS plc CMCI Composite SF USD 72.51 72.34 72.22 72.51 0.19 0.26% 2021/04/13 Time 14:31
UBS - FTSE 100 UCITS GBP A-dis 64.08 64.06 64.06 64.09 0.15 0.23% 2021/04/13 Time 14:31
iShares MSCI Japan Hedged UCITS 45.53 45.53 45.53 45.53 0.33 0.73% 2021/04/13 Time 14:31
Raiffeisen Solid Gold Ounces A CHF 1536.2 1533 1532.6 1536.2 1.20 0.08% 2021/04/13 Time 14:31
Vanguard FTSE Developed Asia Pacif 29.29 29.29 29.29 29.29 0.31 1.07% 2021/04/13 Time 14:31
UBS ETF MSCI Europe UCITS EUR A-dis 70.74 70.25 70.25 70.74 0.08 0.11% 2021/04/13 Time 14:31
UBS plc MSCI ACWI SF hedged CHF A-acc 160.14 160.14 160.08 160.34 0.32 0.20% 2021/04/13 Time 14:31
db x-trackers II Barclays Global 2C USD 57.26 57.26 57.26 57.26 0.27 0.47% 2021/04/13 Time 14:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.42 114.42 114.42 114.42 0.10 0.09% 2021/04/13 Time 14:31
iShares MSCI Japan Small Cap UCITS Dist 5083 5083 5083 5083 13.00 0.26% 2021/04/13 Time 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 39.8 39.91 39.8 39.91 0.08 0.20% 2021/04/13 Time 14:31
ComStage MSCI Europe Small Cap TRN UCITS 58.65 58.65 58.65 58.65 0.06 0.10% 2021/04/13 Time 14:31
iShares MSCI Emerging Markets Asia UCITS 204.35 204.2 203.9 204.45 0.25 0.12% 2021/04/13 Time 14:31
iShares Swiss Domestic Govt Bond 1-3 CHF 70.41 70.41 70.41 70.41 0.01 0.01% 2021/04/13 Time 14:31
UBS plc Bloomberg Commodity SF A-acc CHF 41.08 40.99 40.91 41.08 0.12 0.29% 2021/04/13 Time 14:31
db x-trackers Swiss Large Cap Index DR 1C 131.4 131.38 131.38 131.4 0.22 0.17% 2021/04/13 Time 14:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 31.77 31.77 31.77 31.77 0.56 1.79% 2021/04/13 Time 14:31
Source Utilities S&P US Select Sector UCITS 414.95 414.95 414.95 414.95 13.20 3.29% 2021/04/13 Time 14:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 66.67 66.67 66.67 66.67 0.25 0.38% 2021/04/13 Time 14:31
iShares Core MSCI Emerging Markets IMI UCITS 36.85 36.79 36.77 36.85 0.02 0.05% 2021/04/13 Time 14:31
db x-trackers II Global Sovereign 4C hedged CHF 181.44 181.68 181.44 181.68 0.08 0.04% 2021/04/13 Time 14:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 58.57 58.48 58.48 58.57 0.10 0.17% 2021/04/13 Time 14:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.15 13.15 13.15 13.15 0.07 0.54% 2021/04/13 Time 14:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 92.14 92.07 92.05 92.16 0.34 0.37% 2021/04/13 Time 14:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.61 14.71 14.61 14.71 0.12 0.82% 2021/04/13 Time 14:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.35 14.25 14.25 14.35 0.02 0.14% 2021/04/13 Time 14:31
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 13.87 13.86 13.86 13.87 0.00 0.00% 2021/04/13 Time 14:31
UBS ETF - Sustainable Development Bank Bonds UCITS 10.62 10.62 10.59 10.62 0.01 0.09% 2021/04/13 Time 14:31
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 17.74 17.75 17.74 17.77 0.04 0.23% 2021/04/13 Time 14:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.87 15.97 15.87 15.97 0.03 0.19% 2021/04/13 Time 14:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.8 14.8 14.8 14.8 0.19 1.30% 2021/04/13 Time 14:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 18.71 18.7 18.63 18.71 0.08 0.43% 2021/04/13 Time 14:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.21 14.21 14.19 14.21 0.06 0.42% 2021/04/13 Time 14:31
Xtrackers Artificial Intelligence and Big Data UCI 93.06 93.24 93.06 93.29 0.04 0.04% 2021/04/13 Time 14:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.52 10.48 10.48 10.52 0.07 0.67% 2021/04/13 Time 14:31
UBS SMI CHF A-dis 114.36 114.48 114.36 114.66 0.28 0.24% 2021/04/13 Time 14:31
iShares Core MSCI World UCITS 79.7 79.7 79.57 79.7 0.23 0.29% 2021/04/13 Time 14:31
iShares MSCI World CHF Hedged CHF 60.39 60.41 60.23 60.41 0.15 0.25% 2021/04/13 Time 14:31
iShares MSCI China UCITS ETF USD Acc 7.3 7.29 7.29 7.3 0.03 0.41% 2021/04/13 Time 14:31
Amundi ETF MSCI Emerging Markets UCITS USD 6.04 6.04 6.04 6.04 0.01 0.17% 2021/04/13 Time 14:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 24.83 24.84 24.82 24.88 0.00 0.00% 2021/04/13 Time 14:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.43 15.43 15.32 15.46 0.03 0.19% 2021/04/13 Time 14:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 15.09 15.15 15.09 15.15 0.01 0.07% 2021/04/13 Time 14:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 13.24 13.22 13.2 13.24 0.08 0.61% 2021/04/13 Time 14:31
db x-trackers DAX DR Income 1D 10460 10440 10440 10460 1.00 0.01% 2021/04/13 Time 14:02
WisdomTree Bitcoin 521.1 516.2 516.2 521.1 19.80 3.95% 2021/04/13 Time 14:02
15 FiCAS Active Crypto 367.55 362 361.75 367.55 17.65 5.04% 2021/04/13 Time 14:02
SPDR MSCI World Small Cap 94.53 94.8 94.53 94.8 0.17 0.18% 2021/04/13 Time 14:02
Julius Baer Platinum CHF A 884.7 877.3 877.3 884.7 15.80 1.79% 2021/04/13 Time 14:02
Lyxor UCITS World Water D-EUR 51.96 51.96 51.96 51.96 0.06 0.12% 2021/04/13 Time 14:02
UBS MSCI USA ETF hedged A-acc 17.34 17.34 17.34 17.34 0.10 0.58% 2021/04/13 Time 14:02
iShares S&P SmallCap 600 UCITS 88.74 88.74 88.74 88.74 0.07 0.08% 2021/04/13 Time 14:02
iShares MSCI UK Small Cap UCITS 247.05 246.2 246.2 247.05 0.00 0.00% 2021/04/13 Time 14:02
UBS MSCI Switzerland 20/35 A-UKdis 17.93 17.93 17.93 17.93 0.07 0.39% 2021/04/13 Time 14:02
UBS plc MSCI ACWI SF hedged A-Ukdis 145.14 145.14 145.14 145.14 0.48 0.33% 2021/04/13 Time 14:02
JB Precious Metals Physical Gold USD 1636.6 1633 1633 1636.6 3.80 0.23% 2021/04/13 Time 14:02
iShares European Property Yield UCITS 44.64 44.62 44.62 44.65 0.17 0.38% 2021/04/13 Time 14:02
Raiffeisen Solid Gold Ounces A Inc USD 1674.8 1672.4 1672.2 1674.8 6.60 0.39% 2021/04/13 Time 14:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 139.02 138.98 138.98 139.02 0.00 0.00% 2021/04/13 Time 14:02
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 170.04 170.42 170.04 170.42 0.32 0.19% 2021/04/13 Time 14:02
UBS plc MSCI ACWI SF hedged USD A-Ukdis 181.28 181.28 181.28 181.28 0.04 0.02% 2021/04/13 Time 14:02
iShares Core MSCI Pacific ex Japan UCITS 178.4 178.4 178.4 178.4 0.78 0.44% 2021/04/13 Time 14:02
iShares Swiss Domestic Govt Bond 3-7 CHF 82.88 82.88 82.88 82.88 0.27 0.33% 2021/04/13 Time 14:02
UBS Irl plc MSCI Australia hedged CHF A-acc 20.64 20.7 20.64 20.7 0.09 0.44% 2021/04/13 Time 14:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.7 138.7 138.7 138.7 0.04 0.03% 2021/04/13 Time 14:02
ComStage Dow Jones Industrial Average TM UCITS 365.5 365.5 365.5 365.5 12.90 3.66% 2021/04/13 Time 14:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 49.77 49.87 49.77 49.87 0.20 0.40% 2021/04/13 Time 14:02
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.26 15.26 15.26 15.26 0.16 1.06% 2021/04/13 Time 14:02
21Shares Tezos 33.71 33.52 32.99 33.71 0.29 0.86% 2021/04/13 Time 14:02
UBS MSCI EMU A-acc 23.88 23.88 23.88 23.91 0.08 0.34% 2021/04/13 Time 14:02
Julius Baer Gold USD AX 1646.2 1646.2 1645.8 1646.2 13.80 0.84% 2021/04/13 Time 14:02
UBS MSCI Canada UCITS EUR 20.59 20.56 20.56 20.59 0.05 0.24% 2021/04/13 Time 14:02
VanEck Junior Gold Miners 37.29 37.11 37.11 37.29 0.07 0.19% 2021/04/13 Time 14:02
iShares S&P 500 UCITS Dist 41.12 41.12 41.12 41.14 0.07 0.17% 2021/04/13 Time 14:02
UBS Irl plc MSCI USA A-acc 23.2 23.23 23.2 23.23 0.00 0.00% 2021/04/13 Time 14:02
iShares MSCI Japan Hedged CHF 62.25 62.28 62.25 62.28 0.05 0.08% 2021/04/13 Time 14:02
iShares MSCI World UCITS Dist 61.95 61.89 61.89 61.95 0.16 0.26% 2021/04/13 Time 14:02
UBS plc CMCI Composite SF CHF 57.47 57.42 57.42 57.47 0.01 0.02% 2021/04/13 Time 14:02
UBS SXI Real Estate A-dis CHF 71.2 71.08 71.08 71.37 0.01 0.01% 2021/04/13 Time 14:02
iShares US Property Yield UCITS 29.71 29.71 29.71 29.77 0.19 0.64% 2021/04/13 Time 14:02
Julius Baer Physical Silver EUR 12.73 12.73 12.73 12.73 0.10 0.79% 2021/04/13 Time 14:02
UBS MSCI EMU UCITS hedged A-acc 12.53 12.53 12.53 12.53 0.04 0.32% 2021/04/13 Time 14:02
iShares Automation & Robotics Acc 12.64 12.62 12.62 12.64 0.04 0.32% 2021/04/13 Time 14:02
UBS ETF MSCI Japan UCITS JPY A-dis 51.21 51.21 51.21 51.21 0.12 0.23% 2021/04/13 Time 14:02
iShares Global Infrastructure UCITS 31.38 31.39 31.29 31.39 0.02 0.06% 2021/04/13 Time 14:02
UBS ETF MSCI Canada UCITS CAD A-dis 48.62 48.69 48.62 48.72 0.06 0.12% 2021/04/13 Time 14:02
db x-trackers MSCI World Index DR 1C 87.13 87.1 87.1 87.13 0.08 0.09% 2021/04/13 Time 14:02
UBS plc MSCI ACWI SF hedged EUR A-acc 164.04 163.76 163.76 164.04 0.52 0.32% 2021/04/13 Time 14:02
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.33 14.3 14.3 14.33 0.01 0.07% 2021/04/13 Time 14:02
iShares Emerging Markets Dividend UCITS 19.59 19.59 19.59 19.59 0.02 0.10% 2021/04/13 Time 14:02
iShares MSCI Emerging Markets UCITS Acc 43.74 43.69 43.69 43.74 0.00 0.00% 2021/04/13 Time 14:02
UBS MSCI Switzerland 20/35 hedged A-acc 21.66 21.66 21.66 21.66 0.11 0.51% 2021/04/13 Time 14:02
UBS plc Bloomberg Commodity SF A-acc EUR 41.77 41.72 41.72 41.77 0.10 0.24% 2021/04/13 Time 14:02
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.18 8.18 8.18 8.18 0.06 0.74% 2021/04/13 Time 14:02
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.47 16.45 16.45 16.47 0.09 0.55% 2021/04/13 Time 14:02
iShares Developed Markets Property Yield UCITS 26.89 26.82 26.82 26.89 0.19 0.71% 2021/04/13 Time 14:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.58 14.51 14.51 14.63 0.04 0.27% 2021/04/13 Time 14:02
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 147.9 147.9 147.9 147.9 0.44 0.30% 2021/04/13 Time 14:02
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 7.21 7.21 7.21 7.21 0.01 0.14% 2021/04/13 Time 14:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.25 31.42 31.25 31.42 0.18 0.58% 2021/04/13 Time 14:02
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 23.57 23.57 23.57 23.61 0.02 0.08% 2021/04/13 Time 14:02
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.63 10.64 10.63 10.64 0.03 0.28% 2021/04/13 Time 14:02
SPDR S&P 500 UCITS 381.85 381.7 381.7 381.85 1.60 0.42% 2021/04/13 Time 13:31
UBS CMCI Oil SF USD 27.71 27.71 27.71 27.71 0.04 0.14% 2021/04/13 Time 13:31
iShares MSCI EMU UCITS 6.39 6.38 6.38 6.39 0.03 0.47% 2021/04/13 Time 13:31
Lyxor Japan TOPIX DR D 18845 18845 18845 18845 3.00 0.02% 2021/04/13 Time 13:31
iShares MSCI ACWI UCITS 68.78 68.78 68.78 68.78 0.16 0.23% 2021/04/13 Time 13:31
UBS Palladium USD A-dis 259.4 259.05 259.05 259.4 3.90 1.53% 2021/04/13 Time 13:31
iShares MSCI Canada UCITS 207.9 207.9 207.9 207.9 1.60 0.78% 2021/04/13 Time 13:31
iShares Core FTSE 100 UCITS 8.63 8.61 8.61 8.63 0.03 0.35% 2021/04/13 Time 13:31
iShares EURO Dividend UCITS 22.6 22.54 22.54 22.6 0.03 0.13% 2021/04/13 Time 13:31
iShares China Large Cap UCITS 131.8 131.98 131.64 131.98 1.06 0.80% 2021/04/13 Time 13:31
Julius Baer Physical Gold CHF 1463.6 1463.6 1463.6 1466 7.60 0.52% 2021/04/13 Time 13:31
Julius Baer Physical Gold EUR 1083.4 1083.4 1083.4 1083.4 8.00 0.74% 2021/04/13 Time 13:31
VanEck Vectors Gold Miners UK 33.34 33.16 33.16 33.34 0.04 0.12% 2021/04/13 Time 13:31
iShares MSCI North America UCITS 78.24 78.17 78.17 78.24 0.33 0.42% 2021/04/13 Time 13:31
Raiffeisen Solid Gold CHF Hedged 4009.5 4000 4000 4009.5 28.50 0.71% 2021/04/13 Time 13:31
iShares Core MSCI Japan IMI UCITS 5736 5731 5731 5736 7.00 0.12% 2021/04/13 Time 13:31
UBS MSCI EMU Socially Responsible 120.8 120.8 120.8 120.8 0.32 0.27% 2021/04/13 Time 13:31
UBS plc MSCI USA hedged A-acc CHF 33.92 33.94 33.92 33.95 0.11 0.33% 2021/04/13 Time 13:31
db x-trackers MSCI China UCITS DR 1C 22.27 22.26 22.26 22.27 0.06 0.27% 2021/04/13 Time 13:31
iShares MSCI World Value Factor UCITS 36.38 36.37 36.37 36.38 0.07 0.19% 2021/04/13 Time 13:31
UBS MSCI USA Socially Responsible hedgedA-acc 23.24 23.24 23.24 23.24 0.15 0.65% 2021/04/13 Time 13:31
VanEck Vectors Video Gaming and eSports UCITS 39.73 39.68 39.68 39.73 0.56 1.43% 2021/04/13 Time 13:31
db x-trackers STOXX Global Select Dividend 100 UCI 33.05 33.05 33.05 33.05 0.08 0.24% 2021/04/13 Time 13:31
iShares $ Short DurationHigh Yield Corporate Bond 85.57 85.95 85.57 85.95 0.20 0.23% 2021/04/13 Time 13:31
iShares MSCI Emerging Markets Latin America UCITS 15.07 15.07 15.07 15.07 0.03 0.20% 2021/04/13 Time 13:31
UBS ETF MSCI World Socially Responsible UCITS USD 132.68 132.7 132.68 132.7 0.64 0.48% 2021/04/13 Time 13:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.56 13.56 13.56 13.56 0.04 0.30% 2021/04/13 Time 13:31
ComStage ATX UCITS 37.21 37.21 37.21 37.21 0.34 0.91% 2021/04/13 Time 13:02
iShares Bric 50 UCITS 38.05 38.05 38.05 38.05 0.33 0.87% 2021/04/13 Time 13:02
db x-trackers Nifty 50 184.96 184.96 184.96 184.96 0.50 0.27% 2021/04/13 Time 13:02
iShares MSCI EMU UCITS 137.66 137.66 137.66 137.66 0.18 0.13% 2021/04/13 Time 13:02
Julius Baer Silver CHF A 17.77 17.77 17.77 17.77 0.11 0.62% 2021/04/13 Time 13:02
UBS plc S&P 500 SF A-acc 76.32 76.16 76.16 76.32 0.32 0.42% 2021/04/13 Time 13:02
Amundi ETF MSCI Emerging Asia UCITS 45.65 45.65 45.65 45.65 0.05 0.11% 2021/04/13 Time 13:02
iShares Dow Jones Europe Sustainability Screened 55.71 55.71 55.71 55.71 0.10 0.18% 2021/04/13 Time 13:02
HSBC S&P 500 UCITS 41.69 41.69 41.69 41.69 0.08 0.19% 2021/04/13 Time 13:02
iShares Sust MSCI USA SRI 11.75 11.72 11.72 11.75 0.09 0.77% 2021/04/13 Time 13:02
Julius Baer Platinum EUR A 618.2 618.2 618.2 618.2 13.50 2.18% 2021/04/13 Time 13:02
db x-trackers MSCI World DR 1D 73.15 73.07 73.07 73.15 0.35 0.48% 2021/04/13 Time 13:02
Lyxor Daily Double Short SMI C 3.33 3.33 3.33 3.33 0.02 0.60% 2021/04/13 Time 13:02
iShares MSCI EMU Large Cap UCITS 44.01 44.01 44.01 44.01 0.02 0.05% 2021/04/13 Time 13:02
UBS ETF MSCI USA UCITS USD A-dis 404.9 404.9 404.9 404.9 1.15 0.28% 2021/04/13 Time 13:02
UBS Barclays US Liquid Corporates 14.86 14.86 14.86 14.86 0.02 0.13% 2021/04/13 Time 13:02
UBS MSCI EMU Socially Responsible 109.82 110.28 109.62 110.28 0.16 0.15% 2021/04/13 Time 13:02
iShares JP Morgan USD EM Bond UCITS 4.22 4.22 4.22 4.22 0.01 0.24% 2021/04/13 Time 13:02
Vanguard FTSE All-World High Div Yld 56.84 57 56.84 57 0.04 0.07% 2021/04/13 Time 13:02
UBS ETF MSCI EMU Value UCITS EUR Adis 38.44 38.44 38.44 38.44 0.06 0.16% 2021/04/13 Time 13:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 46.34 46.34 46.34 46.34 0.04 0.09% 2021/04/13 Time 13:02
Vanguard FTSE Emerging Markets UCITS USD Inc 64.5 64.77 64.5 64.77 0.32 0.50% 2021/04/13 Time 13:02
iShares STOXX Global Select Dividend 100 UCITS 28.75 28.75 28.75 28.75 0.05 0.17% 2021/04/13 Time 13:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.51 12.52 12.51 12.52 0.01 0.08% 2021/04/13 Time 13:02
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 18.28 18.28 18.28 18.28 0.06 0.33% 2021/04/13 Time 13:02
Julius Baer Physical Gold CHF AX 1473.2 1470.8 1470.8 1473.2 14.40 0.98% 2021/04/13 Time 12:32
UBS ETF MSCI World UCITS USD A-dis 291.25 291.25 291.25 291.25 1.25 0.43% 2021/04/13 Time 12:32
JB Precious Metals Physical Gold GBP 935.1 935.1 935.1 935.1 6.10 0.65% 2021/04/13 Time 12:32
iShares Global High Yield Corporate Bond UCITS 90.42 90.42 90.42 90.42 0.19 0.21% 2021/04/13 Time 12:32
PIMCO Short-Term High Yield Corporate Bond Source 112.76 112.76 112.76 112.76 0.68 0.60% 2021/04/13 Time 12:32
iShares MSCI China A UCITS USD 5.93 5.93 5.93 5.93 0.02 0.34% 2021/04/13 Time 12:32
UBS US Liquid Corps hedged CHF 18.13 18.13 18.13 18.13 0.12 0.67% 2021/04/13 Time 12:32
SPDR S&P UK Dividend Aristocrats 13.72 13.72 13.72 13.72 0.06 0.44% 2021/04/13 Time 12:32
ETFX DAXGlobal Gold Mining GO UCITS 31.97 31.97 31.97 31.97 0.67 2.10% 2021/04/13 Time 12:32
iShares $ Treasury Bond 1-3Yr UCITS 133.96 133.88 133.88 133.96 0.04 0.03% 2021/04/13 Time 12:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 159.14 159.34 159.14 159.34 0.30 0.19% 2021/04/13 Time 12:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 121.2 121.18 121.18 121.2 0.20 0.17% 2021/04/13 Time 12:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 80.83 80.83 80.83 80.83 0.15 0.19% 2021/04/13 Time 12:32
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 18.81 18.84 18.81 18.84 0.08 0.43% 2021/04/13 Time 12:32
UBS MSCI UK A-dis 17.04 17.04 17.04 17.04 0.05 0.29% 2021/04/13 Time 12:32
ZKB Silver AA USD 232.1 231.65 231.65 232.1 0.55 0.24% 2021/04/13 Time 12:32
db x-trackers FTSE Vietnam UCITS 1C 37.35 37.52 37.35 37.52 0.00 0.00% 2021/04/13 Time 12:32
db x-trackers MSCI Emerging Markets UCITS 57.94 57.94 57.94 57.94 0.03 0.05% 2021/04/13 Time 12:32
PowerShares FTSE RAFI All-World 3000 UCITS 23.85 23.98 23.85 23.98 0.17 0.71% 2021/04/13 Time 12:32
iShares USD Treasury Bond 20+Yr DE 5.13 5.13 5.13 5.13 0.01 0.19% 2021/04/13 Time 12:32
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.25 5.27 5.25 5.27 0.00 0.00% 2021/04/13 Time 12:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 12.57 12.57 12.57 12.57 0.03 0.24% 2021/04/13 Time 12:32
Amundi CAC 40 UCITS 93.01 93.01 93.01 93.01 2.67 2.96% 2021/04/13 Time 12:02
iShares MDAX UCITS DE 300.5 300.5 300.5 300.5 1.95 0.65% 2021/04/13 Time 12:02
Source NASDAQ Biotech 47.15 47.15 47.15 47.15 0.10 0.21% 2021/04/13 Time 12:02
ComStage SDAX TR UCITS 137.38 137.38 137.38 137.38 0.20 0.15% 2021/04/13 Time 12:02
Lyxor MSCI World IT TR 544.1 544.1 544.1 544.1 0.50 0.09% 2021/04/13 Time 12:02
iShares MSCI EMU USD Hdg 7.61 7.61 7.61 7.61 0.03 0.40% 2021/04/13 Time 12:02
79.89 79.89 79.89 79.89 0.09 0.11% 2021/04/13 Time 12:02
Lyxor UCITS S&P 500 D-USD 42.33 42.33 42.33 42.33 0.11 0.26% 2021/04/13 Time 12:02
iShares EURO STOXX 50 UCITS 39.96 39.96 39.96 39.96 0.01 0.03% 2021/04/13 Time 12:02
Vanguard FTSE North America 94.97 94.97 94.97 94.97 0.32 0.34% 2021/04/13 Time 12:02
Source Physical Gold P Certs 167.12 167.12 167.12 167.12 1.58 0.95% 2021/04/13 Time 12:02
ComStage MSCI World TRN UCITS 75.96 75.96 75.96 75.96 0.22 0.29% 2021/04/13 Time 12:02
iShares MSCI Brazil UCITS Dist 25.73 25.73 25.73 25.73 0.38 1.48% 2021/04/13 Time 12:02
iShares STOXX Europe 600 UCITS 43.23 43.23 43.23 43.23 0.02 0.05% 2021/04/13 Time 12:02
Vanguard FTSE Developed Europe 37.33 37.33 37.33 37.33 0.16 0.43% 2021/04/13 Time 12:02
db x-trackers MSCI USA UCITS 1C 118.5 118.5 118.5 118.5 0.60 0.51% 2021/04/13 Time 12:02
db x-trackers MSCI USA UCITS DR 117.02 117.02 117.02 117.02 0.24 0.21% 2021/04/13 Time 12:02
HSBC MSCI Emerging Markets UCITS 13.33 13.33 13.33 13.33 0.11 0.83% 2021/04/13 Time 12:02
Raiffeisen Solid Gold Ounces H CHF 1247.4 1247.4 1247.4 1247.4 2.80 0.22% 2021/04/13 Time 12:02
db x-trackers Russell 2000 UCITS GB 315.4 315.4 315.4 315.4 0.05 0.02% 2021/04/13 Time 12:02
db x-trackers MSCI Japan UCITS 1C DR 8276 8276 8276 8276 15.00 0.18% 2021/04/13 Time 12:02
SSgA SPDR MSCI Emerging Markets UCITS 65.73 65.73 65.73 65.73 0.04 0.06% 2021/04/13 Time 12:02
Lyxor UCITS MSCI Emerging Markets C-EUR 13.96 13.96 13.96 13.96 0.02 0.14% 2021/04/13 Time 12:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 17.22 17.22 17.22 17.22 0.16 0.93% 2021/04/13 Time 12:02
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 72.98 72.98 72.98 72.98 0.10 0.14% 2021/04/13 Time 12:02
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 36.83 36.83 36.83 36.83 0.15 0.41% 2021/04/13 Time 12:02
UBS ETF MSCI World Socially Responsible UCITS USD 122.38 122.38 122.38 122.38 0.50 0.41% 2021/04/13 Time 12:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.26 142.26 142.26 142.26 0.12 0.08% 2021/04/13 Time 12:02
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.41 7.41 7.41 7.41 0.01 0.14% 2021/04/13 Time 12:02
UBS Bloomberg Barclays MSCI US Liquid Corporates S 14.67 14.67 14.67 14.67 0.15 1.02% 2021/04/13 Time 12:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.84 13.84 13.84 13.84 0.01 0.07% 2021/04/13 Time 12:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 16.7 16.7 16.7 16.7 0.39 2.34% 2021/04/13 Time 12:02
Vanguard FTSE Emerging Markets 51.86 51.86 51.03 51.86 0.14 0.27% 2021/04/13 Time 3:01
UBS Platinum A-dis 113.1 113.1 113.08 114.96 0.00 0.00% 2021/04/12 Time 20:31
168.28 168.28 168.28 169 0.00 0.00% 2021/04/12 Time 20:31
iShares MSCI Europe UCITS Dist 29.51 29.51 29.51 29.55 0.00 0.00% 2021/04/12 Time 20:31
iShares MSCI Mexico Capped UCITS 113.62 113.62 113.62 113.62 0.00 0.00% 2021/04/12 Time 20:31
SPDR MSCI World Energy UCITS ETF 27.35 27.35 27.35 27.45 0.00 0.00% 2021/04/12 Time 20:31
ComStage NYSE Arca Gold BUGS UCITS 25.45 25.45 25.45 25.89 0.00 0.00% 2021/04/12 Time 20:31
iShares MSCI EM Minimum Volatility 30.84 30.84 30.84 30.84 0.00 0.00% 2021/04/12 Time 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.36 106.36 106.36 106.42 0.00 0.00% 2021/04/12 Time 20:31
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 124.18 124.18 124.18 124.46 0.00 0.00% 2021/04/12 Time 20:31
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.18 14.18 14.17 14.24 0.00 0.00% 2021/04/12 Time 20:31
UBS MSCI EMU Socially Responsible hedged A-acc 22.32 22.32 22.32 22.49 0.00 0.00% 2021/04/12 Time 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 23.67 23.67 23.67 24.28 0.00 0.00% 2021/04/12 Time 20:31
ComStage Commerzbank Commodity ex-Agriculture EW T 111.02 111.02 111.02 111.58 0.00 0.00% 2021/04/12 Time 20:31
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 112.76 112.76 112.64 112.76 0.00 0.00% 2021/04/12 Time 20:31
ZKB Silver AAH EUR 142.54 142.54 142.54 143.84 0.00 0.00% 2021/04/12 Time 20:02
Vanguard FTSE Japan USD 33.77 33.77 33.77 33.91 0.00 0.00% 2021/04/12 Time 20:02
iShares MSCI Korea UCITS Acc 234.4 234.4 234.4 234.4 0.00 0.00% 2021/04/12 Time 20:02
Julius Baer Physical Gold GBP 933.1 933.1 933.1 933.1 0.00 0.00% 2021/04/12 Time 20:02
iShares Global Corp Bnd EUR Hdg 105.44 105.44 105.08 105.44 0.00 0.00% 2021/04/12 Time 20:02
Xtrackers Future Mobility UCITS 78.41 78.41 78.41 78.52 0.00 0.00% 2021/04/12 Time 20:02
db x-trackers MSCI World UCITS 1C 85.78 85.78 85.66 85.82 0.00 0.00% 2021/04/12 Time 20:02
db x-trackers MSCI Europe UCITS DR 68.33 68.33 68.33 68.49 0.00 0.00% 2021/04/12 Time 20:02
iShares Swiss Domestic Govt Bond 7-15 CHF 114.34 114.34 114.34 114.96 0.00 0.00% 2021/04/12 Time 20:02
iShares Euro Government Bond 1-3Yr UCITS Acc 111.52 111.52 111.52 111.58 0.00 0.00% 2021/04/12 Time 20:02
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.41 5.41 5.41 5.42 0.00 0.00% 2021/04/12 Time 20:02
iShares Emerging Markets Local Government Bond UCI 51.36 51.36 51.36 51.48 0.00 0.00% 2021/04/12 Time 20:02
PIMCO Short-Term High Yield Corporate Bond Source 99.92 99.92 99.92 99.92 0.00 0.00% 2021/04/12 Time 19:31
UBS Irl plc Factor MSCI USA Low Volatility hedged 19.82 19.82 19.8 19.82 0.00 0.00% 2021/04/12 Time 19:31
ComStage SPI TR UCITS 120.32 120.32 120.32 120.32 0.00 0.00% 2021/04/12 Time 19:31
Source MSCI World UCITS 85.18 85.18 85.12 85.18 0.00 0.00% 2021/04/12 Time 19:31
Lyxor UCITS New Energy D-EUR 40.81 40.81 40.81 41.67 0.00 0.00% 2021/04/12 Time 19:31
iShares MSCI Japan UCITS Dist 1908 1908 1908 1909 0.00 0.00% 2021/04/12 Time 19:31
iShares MSCI Korea UCITS Dist 64.08 64.08 64.08 64.39 0.00 0.00% 2021/04/12 Time 19:31
iShares S&P 500 USD Health Care 8.88 8.88 8.87 8.89 0.00 0.00% 2021/04/12 Time 19:31
iShares S&P Gold Producers UCITS 13.79 13.79 13.79 13.91 0.00 0.00% 2021/04/12 Time 19:31
iShares Asia Property Yield UCITS 27.87 27.87 27.8 27.87 0.00 0.00% 2021/04/12 Time 19:31
SSgA SPDR S&P US Dividend Aristocrats 61.23 61.23 60.97 61.23 0.00 0.00% 2021/04/12 Time 19:31
ComStage MSCI Emerging Markets TRN UCITS 53.7 53.7 53.7 54.4 0.00 0.00% 2021/04/12 Time 19:31
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.09 5.09 5.09 5.11 0.00 0.00% 2021/04/12 Time 19:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.66 11.66 11.65 11.67 0.00 0.00% 2021/04/12 Time 19:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.98 11.98 11.97 12 0.00 0.00% 2021/04/12 Time 19:31
db x-trackers II Barclays Global Aggregate Bond UC 49.05 49.05 48.9 49.05 0.00 0.00% 2021/04/12 Time 19:31
Source Consumer Discretionary S&P US Select Sector 573.8 573.8 573.8 573.8 0.00 0.00% 2021/04/12 Time 19:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 20.82 20.82 20.82 20.82 0.00 0.00% 2021/04/12 Time 19:31
ZKB Gold AA GBP 1199 1199 1199 1199 0.00 0.00% 2021/04/12 Time 19:02
Vanguard USD Corp Bd 52.01 52.01 52 52.18 0.00 0.00% 2021/04/12 Time 19:02
iShares FTSE 250 UCITS 26.7 26.7 26.7 26.7 0.00 0.00% 2021/04/12 Time 19:02
Vanguard USD Treasury Bd 23.55 23.55 23.55 23.58 0.00 0.00% 2021/04/12 Time 19:02
iShares Core UK Gilts UCITS 13.83 13.83 13.83 13.87 0.00 0.00% 2021/04/12 Time 19:02
SSgA SPDR S&P 400 US Mid Cap 72.83 72.83 72.83 73.01 0.00 0.00% 2021/04/12 Time 19:02
iShares MSCI Europe UCITS Acc 65.86 65.86 65.86 65.86 0.00 0.00% 2021/04/12 Time 19:02
iShares S&P 500 USD Financials 9.67 9.67 9.62 9.67 0.00 0.00% 2021/04/12 Time 19:02
Julius Baer Physical Silver USD 22.68 22.68 22.68 22.68 0.00 0.00% 2021/04/12 Time 19:02
Lyxor MSCI World Materials TR C 518.5 518.5 518.5 518.5 0.00 0.00% 2021/04/12 Time 19:02
HSBC MSCI Pacific ex Japan UCITS 15.29 15.29 15.29 15.29 0.00 0.00% 2021/04/12 Time 19:02
Lyxor UCITS Stoxx Europe 600 Banks 17.37 17.37 17.37 17.37 0.00 0.00% 2021/04/12 Time 19:02
iShares Asia Pacific Dividend UCITS 25.59 25.59 25.54 25.8 0.00 0.00% 2021/04/12 Time 19:02
iShares EURO STOXX Banks 30-15 UCITS 8.5 8.5 8.5 8.5 0.00 0.00% 2021/04/12 Time 19:02
iShares Core Euro Corporate Bond UCITS 148.5 148.5 148.5 148.5 0.00 0.00% 2021/04/12 Time 19:02
Lyxor MSCI World Consumer Staples TR C 406.05 406.05 406.05 406.05 0.00 0.00% 2021/04/12 Time 19:02
iShares $ High Yield Corporate Bond UCITS 96.27 96.27 96.27 96.27 0.00 0.00% 2021/04/12 Time 19:02
SPDR Barclays Capital Euro High Yield Bond 63.26 63.26 63.26 63.26 0.00 0.00% 2021/04/12 Time 19:02
Lyxor UCITS MSCI World Health Care TR C-USD 427.35 427.35 427.35 427.85 0.00 0.00% 2021/04/12 Time 19:02
Lyxor MSCI World Consumer Discretionary TR C 525.7 525.7 525.7 525.7 0.00 0.00% 2021/04/12 Time 19:02
iShares Electric Vehicles and Driving Technology U 7.71 7.71 7.71 7.72 0.00 0.00% 2021/04/12 Time 19:02
iShares Global Inflation Linked Government Bond UC 179.84 179.84 179.84 179.9 0.00 0.00% 2021/04/12 Time 19:02
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.75 14.75 14.75 14.95 0.00 0.00% 2021/04/12 Time 19:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.39 25.39 25.39 25.39 0.00 0.00% 2021/04/12 Time 19:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 77.98 77.98 77.98 78.23 0.00 0.00% 2021/04/12 Time 19:02
HSBC MSCI China UCITS 10.81 10.81 10.81 10.85 0.00 0.00% 2021/04/12 Time 18:31
UBS ETF MSCI EMU UCITS EUR A-dis 153.2 153.2 153.18 153.2 0.00 0.00% 2021/04/12 Time 18:31
UBS Irl plc MSCI USA hedged A-dis 30.67 30.67 30.64 30.67 0.00 0.00% 2021/04/12 Time 18:31
L&G Clean Energy UCITS ETF USD Acc 12.5 12.5 12.5 12.61 0.00 0.00% 2021/04/12 Time 18:31
Lyxor FTSE EPRA/NAREIT Global DM D 20.39 20.39 20.39 20.39 0.00 0.00% 2021/04/12 Time 18:31
ComStage MSCI Emerging Markets TRN UCITS 58.45 58.45 58.31 58.69 0.00 0.00% 2021/04/12 Time 18:31
SPDR MSCI World Consumer Staples UCITS ETF 41.41 41.41 41.41 41.41 0.00 0.00% 2021/04/12 Time 18:31
ComStage Commerzbank Bund-Future Short TR UCITS 56.28 56.28 56.14 56.28 0.00 0.00% 2021/04/12 Time 18:31
db x-trackers S&P Global Infrastructure UCITS 1C 45.11 45.11 45.09 45.11 0.00 0.00% 2021/04/12 Time 18:31
Lyxor MSCI India UCITS SG 21.96 21.96 21.93 22 0.00 0.00% 2021/04/12 Time 18:31
ComStage MSCI USA Small Cap TRN UCITS 61.61 61.61 61.61 61.61 0.00 0.00% 2021/04/12 Time 18:31
Lyxor FTSE EPRA/NAREIT United States USD 21.8 21.8 21.8 21.8 0.00 0.00% 2021/04/12 Time 18:31
Julius Baer Platinum USD A 1107.6 1107.6 1107.6 1107.6 0.00 0.00% 2021/04/12 Time 18:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.37 19.37 19.37 19.37 0.00 0.00% 2021/04/12 Time 18:02
UBS plc MSCI USA Select Factor Mix hedged to CHF A 20.08 20.08 20.08 20.18 0.00 0.00% 2021/04/12 Time 18:02
db x-trackers DAX UCITS DR 160.84 160.84 160.38 160.84 0.00 0.00% 2021/04/12 Time 17:31
HSBC MSCI EM Latin America UCITS 23.25 23.25 23.25 23.25 0.00 0.00% 2021/04/12 Time 17:31
db x-trackers MSCI EM DR 1C Unhedged 58.59 58.59 58.59 58.65 0.00 0.00% 2021/04/12 Time 17:31
ETFS US Energy Infrastructure MLP GO 3.82 3.82 3.82 3.82 0.00 0.00% 2021/04/12 Time 17:31
db x-trackers MSCI Brazil UCITS DR 1C 41.4 41.4 41.4 41.4 0.00 0.00% 2021/04/12 Time 17:31
UBS MSCI Switzerland hedged A-dis EUR 25.6 25.6 25.59 25.68 0.00 0.00% 2021/04/12 Time 17:31
SPDR S&P U.S. Technology Select Sector 73.12 73.12 73.12 73.12 0.00 0.00% 2021/04/12 Time 17:31
Source Morningstar US Energy Infrastructure MLP UC 33.32 33.32 33.32 33.32 0.00 0.00% 2021/04/12 Time 17:31
Julius Baer Palladium CHF A 2018 2018 2007 2018 0.00 0.00% 2021/04/12 Time 17:02
db x-trackers IIEmerging Markets Liquid Eurobond U 326.5 326.5 326.5 326.5 0.00 0.00% 2021/04/12 Time 17:02
HSBC MSCI South Africa 50.96 50.96 50.96 50.96 0.00 0.00% 2021/04/12 Time 17:02
iShares MSCI Russia Adr/Gdr UCITS 134.88 134.88 132.4 134.88 0.00 0.00% 2021/04/12 Time 17:02
HSBC MSCI Russia Capped 11.54 11.54 11.54 11.54 0.00 0.00% 2021/04/12 Time 17:02
Julius Baer Physical Silver CHF 18.33 18.33 18.33 18.33 0.00 0.00% 2021/04/12 Time 17:02
iShares MSCI USA Dividend IQ 40.7 40.7 40.7 40.7 0.00 0.00% 2021/04/12 Time 17:02
db x-trackers MSCI Mexico UCITS DR 1C 4.29 4.29 4.29 4.3 0.00 0.00% 2021/04/12 Time 17:02
iShares MSCI Australia UCITS 58.08 58.08 57.99 58.08 0.00 0.00% 2021/04/12 Time 16:02
Amundi ETF Euro Stoxx 50 UCITS 90.8 90.8 90.77 91.01 0.00 0.00% 2021/04/12 Time 16:02
Julius Baer Physical Gold EUR AX 1100.4 1100.4 1100.4 1100.4 0.00 0.00% 2021/04/12 Time 16:02
HSBC FTSE EPRA/NAREIT Developed UCITS 24.49 24.49 24.49 24.49 0.00 0.00% 2021/04/12 Time 16:02
SSgA SPDR S&P Euro Dividend Aristocrats 24.85 24.85 24.85 24.98 0.00 0.00% 2021/04/12 Time 16:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 246.2 246.2 246.2 248.2 0.00 0.00% 2021/04/12 Time 16:02
Lyxor MSCI Emerging Markets SG 15.11 15.11 15.1 15.11 0.00 0.00% 2021/04/12 Time 15:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 48 48 48 48 0.00 0.00% 2021/04/12 Time 15:31
iShares Euro Inflation Linked Government Bond UCIT 251.55 251.55 251.35 251.55 0.00 0.00% 2021/04/12 Time 15:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.97 16.97 16.97 16.97 0.00 0.00% 2021/04/12 Time 15:31
Amundi ETF S&P 500 UCITS 76.97 76.97 76.97 76.97 0.00 0.00% 2021/04/12 Time 15:01
L&G Hydrogen Economy UCITS 8.45 8.45 8.42 8.5 0.00 0.00% 2021/04/12 Time 15:01
UBS ETF SBI Domestic Govt 3-7 106.94 106.94 106.94 106.94 0.00 0.00% 2021/04/12 Time 15:01
iShares MSCI Europe Momentum UK 8.83 8.83 8.81 8.83 0.00 0.00% 2021/04/12 Time 15:01
Source Euro Stoxx 50 TR A UCITS 89.05 89.05 89.05 89.08 0.00 0.00% 2021/04/12 Time 15:01
iShares S&P 500 EUR Hedged UCITS 89.89 89.89 89.8 89.89 0.00 0.00% 2021/04/12 Time 15:01
ETFX Longer Dated All Commodities GO UCITS 14.67 14.67 14.62 14.67 0.00 0.00% 2021/04/12 Time 15:01
iShares EURO STOXX Small UCITS 48.34 48.34 48.34 48.34 0.00 0.00% 2021/04/12 Time 14:31
Vanguard USD EM Government Bond 46.84 46.84 46.84 46.84 0.00 0.00% 2021/04/12 Time 14:31
db x-trackers Euro Stoxx 50 (DR) 1C 66.44 66.44 66.44 66.44 0.00 0.00% 2021/04/12 Time 14:31
iShares Euro Government Bond 1-3Yr UCITS 157.98 157.98 157.98 157.98 0.00 0.00% 2021/04/12 Time 14:31
iShares $ Emerging Markets Corporate Bond UCITS 96.41 96.41 96.41 96.41 0.00 0.00% 2021/04/12 Time 14:31
UBS Platinum A-dis 105.22 105.22 105.22 105.22 0.00 0.00% 2021/04/12 Time 13:02
iShares UK Property UCITS 7.23 7.23 7.23 7.23 0.00 0.00% 2021/04/12 Time 13:02
iShares MSCI Japan UCITS Acc 20564 20564 20564 20564 0.00 0.00% 2021/04/12 Time 13:02
Amundi ETF Stoxx Europe 600 UCITS 97.5 97.5 97.5 97.5 0.00 0.00% 2021/04/12 Time 13:02
HSBC MSCI Mexico Capped UCITS 34.27 34.27 34.27 34.27 0.00 0.00% 2021/04/12 Time 13:02
ComStage FTSE China A50 187.9 187.9 187.9 187.9 0.00 0.00% 2021/04/12 Time 12:31
db x-trackers MSCI Europe UCITS 12.43 12.43 12.43 12.48 0.00 0.00% 2021/04/12 Time 12:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.25 12.25 12.25 12.25 0.00 0.00% 2021/04/12 Time 12:31
iShares Euro Corporate Bond Interest Rate Hedged U 106.56 106.56 106.56 106.56 0.00 0.00% 2021/04/12 Time 12:31
RBS Market Access Rogers International Commodity U 21 21 21 21.05 0.00 0.00% 2021/04/12 Time 12:31
Amundi ETF MSCI Nordic UCITS 528.6 528.6 528.6 528.6 0.00 0.00% 2021/04/12 Time 12:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.2 102.2 102.2 102.2 0.00 0.00% 2021/04/12 Time 12:02
iShares Emerging Asia Local Government Bond UCITS 89.35 89.35 89.35 89.35 0.00 0.00% 2021/04/12 Time 12:02
HSBC MSCI EUROPE UCITS 14.69 14.69 14.69 14.69 0.00 0.00% 2021/04/12 Time 12:02
UBS - FTSE 100 UCITS GBP A-dis 81.52 81.52 81.52 81.52 0.00 0.00% 2021/04/12 Time 12:02
UBS Irl plc MSCI Australia A-acc CHF 24.66 24.66 24.66 24.66 0.00 0.00% 2021/04/12 Time 12:02
67.47 67.47 67.47 67.47 0.00 0.00% 2021/04/12 Time 12:02
HSBC MSCI Indonesia UCITS 70.57 70.57 70.57 70.57 0.00 0.00% 2021/04/12 Time 12:02
iShares MSCI Emerging Markets Small Cap UCITS 84.63 84.63 84.52 84.63 0.00 0.00% 2021/04/09 Time 20:31
UBS - MSCI Singapore UCITS 18.34 18.34 18.3 18.34 0.00 0.00% 2021/04/09 Time 20:31
HSBC MSCI Canada UCITS 20.84 20.84 20.84 20.84 0.00 0.00% 2021/04/09 Time 20:01
iShares FTSE MIB UCITS Acc 95.85 95.85 95.85 95.85 0.00 0.00% 2021/04/09 Time 20:01
ComStage MSCI Pacific TRN UCITS 66.04 66.04 66.04 66.06 0.00 0.00% 2021/04/09 Time 20:01
iShares MSCI Japan EUR Hedged UCITS 59 59 59 59 0.00 0.00% 2021/04/09 Time 20:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 101.44 101.44 101.28 101.44 0.00 0.00% 2021/04/09 Time 20:01
Source MSCI Europe 258.55 258.55 258.55 258.55 0.00 0.00% 2021/04/09 Time 19:31
iShares STOXX Europe 50 UCITS 37.93 37.93 37.88 37.93 0.00 0.00% 2021/04/09 Time 19:31
db x-trackers MSCI Taiwan UCITS DR 54.46 54.46 54.4 54.46 0.00 0.00% 2021/04/09 Time 19:31
UBS Barclays EUR Treasury 1-10 EUR 12.85 12.85 12.85 12.85 0.00 0.00% 2021/04/09 Time 19:31
Vanguard EUR Corporate Bond 59.95 59.95 59.95 60.3 0.00 0.00% 2021/04/09 Time 19:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.24 18.24 18.24 18.24 0.00 0.00% 2021/04/09 Time 19:01
iShares Global Corp Bond UCITS CHF Hdg Acc 5.33 5.33 5.32 5.33 0.00 0.00% 2021/04/09 Time 19:01
iShares USD Corp Bond UCITS CHF Hedged Acc 5.35 5.35 5.34 5.35 0.00 0.00% 2021/04/09 Time 19:01
Vanguard USD Treasury Bond UCITS USD Accumulation 25.51 25.51 25.51 25.51 0.00 0.00% 2021/04/09 Time 19:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 11.99 11.99 11.99 11.99 0.00 0.00% 2021/04/09 Time 19:01
ComStage DAX TR UCITS 144.9 144.9 144.9 145.48 0.00 0.00% 2021/04/09 Time 18:31
iShares Edge S&P 500 Min Vol 66.7 66.7 66.7 66.7 0.00 0.00% 2021/04/09 Time 18:31
iShares MSCI World Size Factor UCITS 43.45 43.45 43.45 43.45 0.00 0.00% 2021/04/09 Time 18:31
iShares Core Corp Bond UCITS CHF Hdg Acc 5.05 5.05 5.05 5.08 0.00 0.00% 2021/04/09 Time 18:31
PowerShares FTSE RAFI Emerging Markets UCITS 9.4 9.4 9.37 9.4 0.00 0.00% 2021/04/09 Time 18:31
Source Energy S&P US Select Sector UCITS USD 290.2 290.2 290.2 290.2 0.00 0.00% 2021/04/09 Time 18:31
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.02 5.02 5.02 5.02 0.00 0.00% 2021/04/09 Time 18:31
HSBC MSCI AC Far East ex Japan 63.5 63.5 63.5 63.5 0.00 0.00% 2021/04/09 Time 17:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 38.03 38.03 38.03 38.03 0.00 0.00% 2021/04/09 Time 17:31
ComStage MSCI USA TRN UCITS 103.44 103.44 103.44 103.44 0.00 0.00% 2021/04/09 Time 17:31
ComStage NYSE Arca Gold BUGS UCITS 27.88 27.88 27.88 27.95 0.00 0.00% 2021/04/09 Time 17:31
SPDR MSCI EM Asia UCITS 84.5 84.5 84.43 84.5 0.00 0.00% 2021/04/09 Time 17:01
UBS MSCI Hong Kong UCITS 21.61 21.61 21.55 21.61 0.00 0.00% 2021/04/09 Time 16:31
Lyxor UCITS DAX 142.7 142.7 142.7 142.7 0.00 0.00% 2021/04/09 Time 16:02
UBS Barclays US Liquid Corp USD 17.75 17.75 17.74 17.75 0.00 0.00% 2021/04/09 Time 16:02
iShares MSCI World EUR Hedged UCITS 69.3 69.3 69.23 69.3 0.00 0.00% 2021/04/09 Time 15:31
UBS Barclays US Liquid Corp hedged GBP 17.04 17.04 17.04 17.04 0.00 0.00% 2021/04/09 Time 15:31
db x-trackers MSCI EMU DR 3C 17.63 17.63 17.63 17.63 0.00 0.00% 2021/04/09 Time 14:31
iShares Edge MSCI World MF GBp 9.11 9.11 9.1 9.11 0.00 0.00% 2021/04/09 Time 14:31
Health Care S&P US Sector Source 542 542 542 542 0.00 0.00% 2021/04/09 Time 14:31
iShares MSCI UK UCITS 107.26 107.26 107.26 107.26 0.00 0.00% 2021/04/09 Time 14:01
iShares EURO STOXX Mid UCITS 74.98 74.98 74.98 74.98 0.00 0.00% 2021/04/09 Time 14:01
iShares STOXX Europe 600 Banks UCITS 12.69 12.69 12.69 12.69 0.00 0.00% 2021/04/09 Time 14:01
Lyxor UCITS MSCI Europe D-EUR 156.84 156.84 156.84 156.84 0.00 0.00% 2021/04/09 Time 13:31
iShares JPM EM Bond EUR Hedged 89.1 89.1 88.96 89.1 0.00 0.00% 2021/04/09 Time 13:31
db x-trackers ShortDAX Daily UCITS 1C 15.93 15.93 15.93 15.93 0.00 0.00% 2021/04/09 Time 13:01
iShares Euro Ultrashort Bond UCITS 110.16 110.16 110.16 110.16 0.00 0.00% 2021/04/09 Time 12:31
db x-trackers MSCI EM Asia UCITS 1C 70.28 70.28 70.28 70.3 0.00 0.00% 2021/04/09 Time 12:31
iShares Edge MSCI World Multifactor Hedged Acc 6.59 6.59 6.59 6.59 0.00 0.00% 2021/04/09 Time 12:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 34.4 34.4 34.4 34.4 0.00 0.00% 2021/04/09 Time 12:31
Vanguard EUR Eurozone Government Bond UCITS ETF EU 29.82 29.82 29.82 29.82 0.00 0.00% 2021/04/09 Time 12:31
HSBC MSCI Korea UCITS 74.38 74.38 74.38 74.38 0.00 0.00% 2021/04/09 Time 12:02
HSBC EURO STOXX 50 UCITS 41.57 41.57 41.57 41.57 0.00 0.00% 2021/04/09 Time 12:02
iShares Global Corporate Bond UCITS 104.9 104.9 104.9 104.9 0.00 0.00% 2021/04/09 Time 12:02
iShares MSCI Eastern Europe Capped UCITS 23.7 23.7 23.7 23.7 0.00 0.00% 2021/04/09 Time 12:02
iShares Global AAA-AA Govt Bnd 100.38 100.38 100.38 100.38 0.00 0.00% 2021/04/08 Time 20:31
iShares US Aggregate Bond UCITS 109.02 109.02 109.02 109.02 0.00 0.00% 2021/04/08 Time 20:31
Ind. S&P US Sel Sector Source 514 514 514 514 0.00 0.00% 2021/04/08 Time 19:01
iShares Corp Bond Int Rate Hgd 91.23 91.23 91.23 91.73 0.00 0.00% 2021/04/08 Time 19:01
Lyxor UCITS Stoxx Europe 600 Health Care 110 110 110 110 0.00 0.00% 2021/04/08 Time 19:01
iShares USD Short Duration Corp Bond UCITS 96.12 96.12 96.12 96.12 0.00 0.00% 2021/04/08 Time 19:01
Xtrackers USD High Yield Corporate Bond UCITS 15.55 15.55 15.55 15.55 0.00 0.00% 2021/04/08 Time 19:01
ComStage FTSE China A50 206.7 206.7 206.7 206.7 0.00 0.00% 2021/04/08 Time 18:02
db x-trackers FTSE China 50 UCITS DR 44.97 44.97 44.69 44.97 0.00 0.00% 2021/04/08 Time 17:31
Xtrackers ESG MSCI World UCITS ETF 1C 31.15 31.15 31.15 31.15 0.00 0.00% 2021/04/08 Time 15:31
Lyxor UCITS Stoxx 50 D-EUR 38.62 38.62 38.62 38.62 0.00 0.00% 2021/04/08 Time 15:01
Lyxor MSCI World Telecom TR C 193.18 193.18 193.18 193.32 0.00 0.00% 2021/04/08 Time 15:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.65 15.65 15.65 15.7 0.00 0.00% 2021/04/08 Time 15:01
Market Access NYSE Arca Gold BUGS 114.46 114.46 114.46 114.46 0.00 0.00% 2021/04/08 Time 13:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 113.58 113.58 113.58 113.58 0.00 0.00% 2021/04/08 Time 13:02
iShares MSCI South Africa UCITS 36.5 36.5 36.5 36.5 0.00 0.00% 2021/04/08 Time 12:31
ComStage DAX TR UCITS 132.26 132.26 132.26 132.26 0.00 0.00% 2021/04/08 Time 12:01
Lyxor UCITS Stoxx 50 Daily Leverage 33.58 33.58 33.58 33.58 0.00 0.00% 2021/04/08 Time 12:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 63.02 63.02 63.02 63.02 0.00 0.00% 2021/04/08 Time 12:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.586 1.586 1.586 1.586 0.00 0.00% 2021/04/08 Time 12:01
iShares Edge MSCI Europe Min Vol 53.57 53.57 53.57 53.57 0.00 0.00% 2021/04/07 Time 20:31
SPDR Barclays Cap US Treasury Bond 103.24 103.24 103.24 103.24 0.00 0.00% 2021/04/07 Time 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 60.19 60.19 60.19 60.73 0.00 0.00% 2021/04/07 Time 19:02
UBS MSCI Japan Socially Responsible hedged A-Acc 15.75 15.75 15.75 15.75 0.00 0.00% 2021/04/07 Time 18:02
iShares MSCI Pacific ex-Japan UCITS Dist 49.84 49.84 49.81 49.84 0.00 0.00% 2021/04/07 Time 15:31
iShares USD Ultrashort Bond UCITS 92.95 92.95 92.95 92.95 0.00 0.00% 2021/04/07 Time 15:02
iShares DivDAX UCITS DE 22.4 22.4 22.4 22.4 0.00 0.00% 2021/04/07 Time 14:31
Ossiam EM Minimum Variance NR 1C 125.62 125.62 125.62 125.62 0.00 0.00% 2021/04/07 Time 14:02
Lyxor UCITS LevDAX 131.88 131.88 131.88 131.88 0.00 0.00% 2021/04/06 Time 20:31
iShares TecDAX UCITS 31.34 31.34 31.34 31.73 0.00 0.00% 2021/04/06 Time 20:02
HSBC MSCI Brazil UCITS 16.3 16.3 16.3 16.3 0.00 0.00% 2021/04/06 Time 20:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.63 44.63 44.55 44.63 0.00 0.00% 2021/04/06 Time 20:02
db x-trackers LevDAX Daily UCITS 1C 160.6 160.6 160.6 160.6 0.00 0.00% 2021/04/06 Time 19:31
Lyxor UCITS MSCI USA D-EUR 399.8 399.8 399 399.8 0.00 0.00% 2021/04/06 Time 19:02
Amundi ETF MSCI Europe UCITS 261.4 261.4 261.4 261.4 0.00 0.00% 2021/04/06 Time 18:02
Source Financials S&P US Select Sector UCITS USD 253.7 253.7 253.7 253.7 0.00 0.00% 2021/04/06 Time 18:02
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.48 10.48 10.48 10.48 0.00 0.00% 2021/04/06 Time 16:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 149.7 149.7 149.7 149.7 0.00 0.00% 2021/04/06 Time 14:31
iShares US Mortgage Backed Sec 4.87 4.87 4.87 4.87 0.00 0.00% 2021/04/06 Time 13:31
iShares Euro High Yield Corporate Bond UCITS 113.54 113.54 113.28 113.54 0.00 0.00% 2021/04/06 Time 12:31
Amundi ETF US Treasury 7-10 UCITS 284.75 284.75 284.75 284.75 0.00 0.00% 2021/04/06 Time 12:03
iShares Global Government Bond UCITS 107.4 107.4 107.4 107.4 0.00 0.00% 2021/04/06 Time 12:03
db x-trackers II Barclays Global Aggregate Bond UC 22.6 22.6 22.6 22.6 0.00 0.00% 2021/04/06 Time 12:03
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.94 13.94 13.88 13.94 0.00 0.00% 2021/04/01 Time 20:31
iShares STOXX Europe 600 Telecommunications UCITS 21.05 21.05 21 21.05 0.00 0.00% 2021/04/01 Time 20:31
Raiffeisen Solid Gold A USD 5303 5303 5303 5303 0.00 0.00% 2021/04/01 Time 18:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 21.88 21.88 21.88 21.88 0.00 0.00% 2021/04/01 Time 17:31
UBS Factor MSCI EMU Low Volatility hedged A-acc 16.99 16.99 16.99 16.99 0.00 0.00% 2021/04/01 Time 15:01
Source Technology S&P US Select Sector UCITS 332.7 332.7 332.7 332.7 0.00 0.00% 2021/04/01 Time 14:01
SSgA SPDR S&P Emerging Markets Dividend 15.13 15.13 15.13 15.13 0.00 0.00% 2021/04/01 Time 13:01
Source EURO STOXX Optimised Banks 53.73 53.73 53.73 53.85 0.00 0.00% 2021/03/31 Time 20:02
HSBC MSCI Japan UCITS 39.45 39.45 39.35 39.45 0.00 0.00% 2021/03/31 Time 19:31
PIMCO Short-Term High Yield Corporate Bond Source 83.73 83.73 83.73 83.73 0.00 0.00% 2021/03/31 Time 19:02
UBS MSCI EMU A-UKdis 20.48 20.48 20.48 20.48 0.00 0.00% 2021/03/30 Time 19:31
Invesco AT1 Capital Bond UCITS 25.65 25.65 25.65 25.65 0.00 0.00% 2021/03/30 Time 15:01
Julius Baer Physical Palladium USD 2317 2317 2317 2397.5 0.00 0.00% 2021/03/29 Time 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 72.14 72.14 72.14 72.2 0.00 0.00% 2021/03/29 Time 20:02
ComStage MSCI World TRN UCITS 79.19 79.19 79.19 79.38 0.00 0.00% 2021/03/29 Time 18:31
Amundi ETF MSCI China UCITS 323.9 323.9 323.9 323.9 0.00 0.00% 2021/03/29 Time 18:01
Source MSCI Emerging Markets UCITS 57.99 57.99 57.83 58.03 0.00 0.00% 2021/03/29 Time 18:01
iShares MSCI Europe ex-UK UCITS 40.77 40.77 40.77 40.77 0.00 0.00% 2021/03/29 Time 14:31
HSBC MSCI Japan UCITS 4385 4385 4385 4385 0.00 0.00% 2021/03/29 Time 12:31
db xtrackers II iBoxx US Treasurie 230.1 230.1 229.75 230.1 0.00 0.00% 2021/03/26 Time 21:01
ComStage Nikkei 225 UCITS 27.52 27.52 27.52 27.52 0.00 0.00% 2021/03/26 Time 20:31
Lyxor UCITS MSCI EM Latin America C-USD 26.9 26.9 26.9 27.02 0.00 0.00% 2021/03/26 Time 20:01
db x-trackers MSCI EMU UCITS DR 48.82 48.82 48.82 48.82 0.00 0.00% 2021/03/26 Time 18:01
UBS MSCI Japan A-UKdis 2107 2107 2107 2111 0.00 0.00% 2021/03/25 Time 18:02
db x-trackers MSCI Canada UCITS 1C 61.33 61.33 61.33 61.33 0.00 0.00% 2021/03/25 Time 16:02
Source Materials S&P US Select Sector 435.1 435.1 435.1 435.1 0.00 0.00% 2021/03/25 Time 15:31
PIMCO EM Advantage Local Bond EUR 71.99 71.99 71.99 72.05 0.00 0.00% 2021/03/24 Time 20:02
SPDR Euro Stoxx Low Volatility UCITS 44.67 44.67 44.67 44.67 0.00 0.00% 2021/03/24 Time 20:02
Source Morningstar US Energy Infrastructure MLP UC 60.4 60.4 60.4 60.4 0.00 0.00% 2021/03/24 Time 14:31
UBS plc MSCI ACWI SF hedged to JPY A-acc 1666 1666 1666 1666 0.00 0.00% 2021/03/24 Time 13:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 169.14 169.14 169.14 169.14 0.00 0.00% 2021/03/24 Time 13:31
iShares Global Aggregate Bond UCITS Dist 5.3 5.3 5.3 5.31 0.00 0.00% 2021/03/23 Time 20:31
ComStage STOXX Europe 600 NR UCITS 96.13 96.13 96.13 96.13 0.00 0.00% 2021/03/23 Time 18:31
Lyxor UCITS MSCI Korea C-EUR 90.44 90.44 90.44 90.44 0.00 0.00% 2021/03/23 Time 13:02
iShares Euro Corporate Bond ex-Financials UCITS 133.36 133.36 133.36 133.36 0.00 0.00% 2021/03/22 Time 20:31
Lyxor MSCI World Utilities TR C 281.25 281.25 281.25 281.25 0.00 0.00% 2021/03/22 Time 19:32
UBS MSCI Japan UCITS hedged A-acc 14.54 14.54 14.54 14.54 0.00 0.00% 2021/03/19 Time 20:01
iShares Euro Corp Bnd Financials 122.4 122.4 122.4 122.4 0.00 0.00% 2021/03/18 Time 16:31
SSgA SPDR S&P 500 Low Volatility 54.66 54.66 54.66 54.66 0.00 0.00% 2021/03/18 Time 15:01
JPM EUR Ultra Short Income UCITS 99.8 99.8 99.8 99.8 0.00 0.00% 2021/03/15 Time 12:03
iShares EURO Total Market Value Large UCITS 24.2 24.2 24.07 24.2 0.00 0.00% 2021/03/12 Time 13:01
Amundi MSCI World Fin 221.35 221.35 221.35 221.35 0.00 0.00% 2021/03/12 Time 12:31
iShares EURO Total Market Growth Large UCITS 50.12 50.12 49.69 50.12 0.00 0.00% 2021/03/10 Time 19:02
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 10.96 10.96 10.95 10.96 0.00 0.00% 2021/03/10 Time 18:31
Source Consumer Staples S&P US Select Sector 481.15 481.15 481.15 481.15 0.00 0.00% 2021/03/09 Time 20:02
iShares TA-25 Israel 6.19 6.19 6.19 6.19 0.00 0.00% 2021/03/09 Time 18:31
HSBC MSCI Canada UCITS 24.93 24.93 24.93 24.93 0.00 0.00% 2021/03/08 Time 15:02
Julius Baer Silver USD AX 23.43 23.43 23.43 23.43 0.00 0.00% 2021/03/08 Time 12:03
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.68 57.68 57.68 57.68 0.00 0.00% 2021/03/02 Time 17:02
UBS MSCI Switzerland 20 35 UCITS CH 26.48 26.48 26.48 26.48 0.00 0.00% 2021/02/23 Time 17:03
19.05 19.05 19.01 19.08 0.00 0.00% 2021/02/23 Time 15:02
iShares GBP Corporate Bond 1-5Yr UCITS 107.54 107.54 107.48 107.54 0.00 0.00% 2021/02/23 Time 13:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 72.79 72.79 72.79 72.79 0.00 0.00% 2021/02/23 Time 8:01
iShares Emerging Markets Local Government Bond UCI 51.45 51.45 51.45 51.45 0.00 0.00% 2021/02/23 Time 8:01
ComStage DivDAX TR UCITS 30.84 30.84 30.84 30.84 0.00 0.00% 2021/02/19 Time 18:31
iShares Euro Government Bond 1-3Yr UCITS 155.3 155.3 155.3 155.3 0.00 0.00% 2021/02/18 Time 12:02
ComStage S&P SMIT 40 Index TRN 141.14 141.14 141.14 141.14 0.00 0.00% 2021/02/15 Time 12:03
iShares MSCI Poland UCITS 16.99 16.99 16.99 16.99 0.00 0.00% 2021/02/08 Time 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 11.19 11.19 10.96 11.19 0.00 0.00% 2021/02/08 Time 20:32
iShares MSCI World SRI UCITS ETF USD (Dist) 7.53 7.53 7.5 7.53 0.00 0.00% 2021/02/08 Time 19:31
iShares Dow Jones Eurozone Sustainability Screened 13.64 13.64 13.64 13.67 0.00 0.00% 2021/02/08 Time 19:31
iShares Agribusiness UCITS 39.19 39.19 38.95 39.19 0.00 0.00% 2021/02/08 Time 19:02
iShares MSCI AC Far East ex-Japan Small Cap UCITS 36 36 35.9 36 0.00 0.00% 2021/02/08 Time 19:02
iShares MSCI Turkey UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2021/02/08 Time 17:02
iShares Euro Government Bond 15-30Yr UCITS 307.85 307.85 307.85 307.85 0.00 0.00% 2021/02/08 Time 16:02
iShares STOXX Europe 50 UCITS 31.35 31.35 31.35 31.35 0.00 0.00% 2021/02/08 Time 14:32
iShares MSCI EM Consumer Growth 42.84 42.84 42.84 42.84 0.00 0.00% 2021/02/08 Time 14:02
iShares STOXX Europe 600 Food & Beverage UCITS 70.41 70.41 70.41 70.41 0.00 0.00% 2021/02/08 Time 12:03
iShares STOXX Europe 600 Utilities UCITS 38.56 38.56 38.56 38.99 0.00 0.00% 2021/02/05 Time 19:31
iShares Emerging Markets Infrastructure UCITS 17 17 17 17 0.00 0.00% 2021/02/05 Time 17:01
iShares Fallen Angels HY Corp Bnd 6.18 6.18 6.18 6.18 0.00 0.00% 2021/02/05 Time 12:31
iShares MSCI World SRI UCITS ETF USD (Dist) 17.52 17.52 17.52 17.52 0.00 0.00% 2021/01/15 Time 2:31
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.11 75.11 75.11 75.87 0.00 0.00% 2020/10/19 Time 18:02
UBS MSCI United Kingdom hedged A-acc USD 12.69 12.69 12.69 12.82 0.00 0.00% 2020/10/01 Time 18:01
UBS MSCI United Kingdom hedged A-acc 14.22 14.22 14.22 14.29 0.00 0.00% 2020/10/01 Time 17:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 15.51 15.51 15.55 0.00 0.00% 2020/10/01 Time 17:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.5 28.5 28.5 28.5 0.00 0.00% 2020/09/28 Time 19:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.81 18.81 18.74 18.86 0.00 0.00% 2020/09/28 Time 17:31
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.7 16.7 16.7 16.7 0.00 0.00% 2020/09/28 Time 11:01
ComStage STOXX Europe 600 Banks NR UCITS 20.5 20.5 20.5 21.28 0.00 0.00% 2020/09/21 Time 16:31
ComStage Nasdaq-100 UCITS 120.1 120.1 119.86 120.1 0.00 0.00% 2020/09/10 Time 20:01
Lyxor MSCI ACWI Gold C EUR 115.84 115.84 115.84 115.84 0.00 0.00% 2020/09/08 Time 14:31
ComStage S&P 500 UCITS 398.55 398.55 398.55 398.55 0.00 0.00% 2020/09/03 Time 19:01
ComStage STOXX Europe 600 A&P NR UCITS 77.67 77.67 77.67 77.67 0.00 0.00% 2020/09/03 Time 14:31
UBS MSCI Japan hedged A-acc USD 25.49 25.49 25.49 25.55 0.00 0.00% 2020/09/01 Time 20:31
UBS MSCI Japan hedged A-acc CHF 14.25 14.25 14.25 14.25 0.00 0.00% 2020/09/01 Time 19:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.45 20.45 20.45 20.45 0.00 0.00% 2020/09/01 Time 12:02
UBS MSCI EMU hedged A-acc USD 29.2 29.2 29.2 29.2 0.00 0.00% 2020/08/28 Time 20:30
UBS MSCI EMU hedged A-acc CHF 28.77 28.77 28.77 28.87 0.00 0.00% 2020/08/28 Time 19:30
Julius Baer Platinum CHF AX 707.1 707.1 707.1 707.1 0.00 0.00% 2020/08/26 Time 20:02
ComStage S&P 500 UCITS 351 351 351 351 0.00 0.00% 2020/08/26 Time 16:32
UBS MSCI Japan hedged A-dis 18.79 18.79 18.79 18.79 0.00 0.00% 2020/08/25 Time 17:31
Julius Baer Silver GBP AX 13.87 13.87 13.87 13.87 0.00 0.00% 2020/08/20 Time 13:31
Julius Baer Palladium CHF AX 1735.8 1735.8 1735.8 1735.8 0.00 0.00% 2020/08/17 Time 18:32
Julius Baer Palladium USD AX 2036.5 2036.5 2036.5 2036.5 0.00 0.00% 2020/08/14 Time 19:30
UBS MSCI EMU UCITS USD 25.18 25.18 25.18 25.18 0.00 0.00% 2020/08/13 Time 12:31
ComStage MSCI Russia 30 % Capped TRN UCITS 152.82 152.82 152.82 152.82 0.00 0.00% 2020/07/01 Time 15:02
ComStage STOXX Europe 600 Health Care NR UCITS 168.56 168.56 168.56 169.56 0.00 0.00% 2020/06/30 Time 16:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.38 86.38 86.38 86.38 0.00 0.00% 2020/06/29 Time 15:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 58.74 58.74 58.74 58.74 0.00 0.00% 2020/06/26 Time 12:01
ComStage FR DAX UCITS 54.67 54.67 54.67 54.67 0.00 0.00% 2020/06/24 Time 14:05
ComStage FR DAX UCITS 59.51 59.51 59.51 59.51 0.00 0.00% 2020/06/23 Time 16:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.36 81.36 81.36 81.36 0.00 0.00% 2020/06/22 Time 12:31
ComStage STOXX Europe 600 Real Estate NR UCITS 28.2 28.2 28.2 28.2 0.00 0.00% 2020/06/15 Time 12:02
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 24.46 24.46 24.46 0.00 0.00% 2020/05/13 Time 13:01
CSOP Source FTSE China A50 UCITS 21.1 21.1 21.1 21.1 0.00 0.00% 2020/04/14 Time 13:30
Ossiam US Minimum Variance NR UCITS 1C 169.02 169.02 169.02 169.02 0.00 0.00% 2020/03/16 Time 13:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 120.34 120.34 120.34 0.00 0.00% 2020/03/12 Time 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 102.94 102.94 102.94 0.00 0.00% 2020/03/03 Time 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 209.95 209.95 209.95 0.00 0.00% 2020/02/05 Time 9:02
Lyxor Daily Leveraged SMI C 27.375 27.375 27.375 27.375 0.00 0.00% 2020/02/04 Time 19:32
Market Access DAXGlobal BRIC 60.45 60.45 60.45 60.45 0.00 0.00% 2020/02/04 Time 19:32
Market Access DAXglobal Russia 49.88 49.88 49.88 49.88 0.00 0.00% 2020/02/04 Time 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 49.1 49.1 49.1 0.00 0.00% 2020/02/04 Time 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 42.16 42.16 42.16 0.00 0.00% 2020/02/04 Time 19:32
iShares Euro Aggregate Bond UCITS 137.1 137.1 137.1 137.1 0.00 0.00% 2020/02/04 Time 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 13.53 13.53 13.53 0.00 0.00% 2020/02/04 Time 18:21
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 241.3 241.3 241.3 0.00 0.00% 2020/02/04 Time 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 45.27 45.27 45.27 0.00 0.00% 2020/02/04 Time 16:25
Julius Baer Palladium EUR A 1210 1210 1210 1210 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 239.25 239.25 239.25 0.00 0.00% 2020/02/04 Time 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 107.92 107.92 107.92 0.00 0.00% 2020/02/04 Time 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 93.18 93.18 93.18 0.00 0.00% 2020/02/04 Time 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 214.75 214.75 214.75 0.00 0.00% 2020/02/04 Time 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 49.71 49.71 49.71 0.00 0.00% 2020/02/04 Time 16:25
Julius Baer Palladium AX EUR 1223.4 1223.4 1223.4 1223.4 0.00 0.00% 2020/01/29 Time 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 107.6 107.6 107.6 0.00 0.00% 2020/01/29 Time 0:00
ComStage HSI UCITS 38.97 38.97 38.78 39.39 0.00 0.00% 2020/01/28 Time 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 140.06 140.06 140.06 0.00 0.00% 2020/01/28 Time 0:00
UBS MSCI Japan hedged A-dis USD 24.6 24.6 24.6 24.6 0.00 0.00% 2020/01/27 Time 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 26.43 26.43 26.43 0.00 0.00% 2020/01/27 Time 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 15.71 15.71 15.71 0.00 0.00% 2020/01/27 Time 0:00
Julius Baer Palladium GBP A 1227.2 1227.2 1227.2 1227.2 0.00 0.00% 2020/01/24 Time 0:00
iShares Edge MSCI USA MF GBp 8.06 8.06 8.06 8.06 0.00 0.00% 2020/01/24 Time 0:00
db x-trackers MSCI Korea UCITS DR 73.55 73.55 73.47 73.86 0.00 0.00% 2020/01/24 Time 0:00
HSBC MSCI EUROPE UCITS 16.04 16.04 16.04 16.04 0.00 0.00% 2020/01/23 Time 0:00
Julius Baer Silver GBP A 9.44 9.44 9.44 9.44 0.00 0.00% 2020/01/23 Time 0:00
iShares US Equity Buyback Achievers 7 7 7 7 0.00 0.00% 2020/01/23 Time 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 32.69 32.69 32.69 0.00 0.00% 2020/01/23 Time 0:00
Julius Baer Platinum EUR AX 552.9 552.9 552.9 552.9 0.00 0.00% 2020/01/22 Time 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 117.32 117.32 117.32 0.00 0.00% 2020/01/22 Time 0:00
iShares Euro Covered Bond UCITS 157.66 157.66 157.66 157.66 0.00 0.00% 2020/01/21 Time 0:00
Amundi ETF US Treasury 3-7 UCITS 220 220 220 220 0.00 0.00% 2020/01/21 Time 0:00
ComStage ATX UCITS 39.85 39.85 39.85 39.85 0.00 0.00% 2020/01/20 Time 0:00
Lyxor UCITS Privex D-EUR 9.034 9.034 8.643 9.034 0.00 0.00% 2020/01/20 Time 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 38.51 35.12 38.51 0.00 0.00% 2020/01/20 Time 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 17.222 16.826 17.222 0.00 0.00% 2020/01/20 Time 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 249.2 249.2 255.05 0.00 0.00% 2020/01/20 Time 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 29.39 29.39 29.39 0.00 0.00% 2020/01/15 Time 0:00
Julius Baer Silver EUR AX 9.5 9.5 9.5 9.5 0.00 0.00% 2020/01/14 Time 0:00
Source EURO STOXX 50 B Total Return 37.65 37.65 37.65 37.65 0.00 0.00% 2020/01/13 Time 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 50.4 50.4 50.4 0.00 0.00% 2020/01/13 Time 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 77.23 77.23 77.23 0.00 0.00% 2020/01/10 Time 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 209.95 209.95 209.95 0.00 0.00% 2020/01/09 Time 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 169.72 169.72 169.72 0.00 0.00% 2019/12/30 Time 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 50.19 50.19 50.19 0.00 0.00% 2019/12/20 Time 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 250.55 250.55 250.55 0.00 0.00% 2019/12/20 Time 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 4.42 4.42 4.42 0.00 0.00% 2019/12/19 Time 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 28.82 28.82 28.82 0.00 0.00% 2019/12/18 Time 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 211.95 211.95 211.95 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 30.365 30.365 30.365 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 252.75 252.75 252.75 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 32.665 32.61 32.665 0.00 0.00% 2019/12/13 Time 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 125.04 125.04 125.04 0.00 0.00% 2019/12/13 Time 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 167.66 167.54 167.66 0.00 0.00% 2019/12/13 Time 0:00
Franklin LibertyQ European Dividend UCITS 25.16 25.16 25.16 25.16 0.00 0.00% 2019/12/11 Time 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 99.98 99.98 99.98 0.00 0.00% 2019/12/10 Time 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 180.94 180.94 180.94 0.00 0.00% 2019/12/09 Time 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 154.24 154.24 154.24 0.00 0.00% 2019/12/04 Time 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 97.31 97.31 97.31 0.00 0.00% 2019/12/04 Time 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 10.32 10.32 10.32 0.00 0.00% 2019/11/29 Time 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 10.28 10.28 10.28 0.00 0.00% 2019/11/19 Time 0:00
Amundi MSCI World Energy USD 285.9 285.9 285.9 285.9 0.00 0.00% 2019/10/16 Time 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 65.37 65.37 65.37 0.00 0.00% 2019/10/03 Time 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 198.18 198.18 198.18 0.00 0.00% 2019/09/24 Time 0:00
iShares MSCI Europe Size Factor 6.56 6.56 6.56 6.56 0.00 0.00% 2019/09/10 Time 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 45.94 45.94 45.94 0.00 0.00% 2019/09/02 Time 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 15.21 15.21 15.21 0.00 0.00% 2019/07/12 Time 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 78.12 78.12 78.12 0.00 0.00% 2019/07/04 Time 0:00
UBS Bloomberg CMCI Composite 824.5 824.5 824.5 824.5 0.00 0.00% 2019/06/06 Time 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 11.476 11.476 11.476 0.00 0.00% 2019/04/29 Time 0:00
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
db x-trackers Hedge CHF 9.735 9.735 9.735 9.735 0.00 0.00% 2018/04/22 Time 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 37.61 37.61 37.61 0.00 0.00% 2018/04/22 Time 0:00