Online Forum
Switzerland
Switzerland

chf/usd

1.1061
Live Rate
0 (0%)
Change
24 October 2020
Time 00:32:05
0 (1.79%)
Change / 3 Month
0 (7.63%)
Change / 6 Month
0 (9.98%)
Annual Fluctuation

18 Karat Gold

41
Live Rate
0 (0%)
Change
17 October 2020
Time 10:01:06
1 (2.38%)
Change / 3 Month
1 (2.50%)
Change / 6 Month
6 (17.14%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

543
Live Rate
0 (0%)
Change
24 October 2020
Time 02:30:51
9 (1.57%)
Change / 3 Month
16 (3.12%)
Change / 6 Month
5 (0.96%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 45.34 - 45.34 45.34 0.00 0.00% 2020/10/24 Time 0:30
iShares SMI 104.08 - 103.68 104.16 0.00 0.00% 2020/10/23 Time 20:01
ZKB Gold AA USD 1813.8 - 1813.4 1826.8 0.00 0.00% 2020/10/23 Time 20:01
iShares Gold USD 183.56 - 183.56 184.98 0.00 0.00% 2020/10/23 Time 20:01
UBS SPI CHF A-dis 66.84 - 66.68 67.07 0.00 0.00% 2020/10/23 Time 20:01
UBS SMIM CHF A-dis 264.8 - 264.55 266.15 0.00 0.00% 2020/10/23 Time 20:01
Source NASDAQ Biotech 43.58 - 43.58 43.78 0.00 0.00% 2020/10/23 Time 20:01
iShares Nasdaq 100 UCITS 653.3 - 652.4 658.3 0.00 0.00% 2020/10/23 Time 20:01
iShares Core S&P 500 UCITS 347.45 - 347.1 349.15 0.00 0.00% 2020/10/23 Time 20:01
iShares Global Water UCITS 51.22 - 51.18 51.43 0.00 0.00% 2020/10/23 Time 20:01
x-trackers Swiss Large DR 1D 107.34 - 107.04 107.52 0.00 0.00% 2020/10/23 Time 20:01
iShares Core MSCI World UCITS 65.91 - 65.8 66.2 0.00 0.00% 2020/10/23 Time 20:01
Lyxor UCITS World Water D-EUR 43.69 - 43.61 43.81 0.00 0.00% 2020/10/23 Time 20:01
iShares Core CHF Corp Bond CHF 99.7 - 100.06 99.98 0.00 0.00% 2020/10/23 Time 20:01
db x-trackers MSCI USA UCITS DR 97.01 - 97.01 97.5 0.00 0.00% 2020/10/23 Time 20:01
PowerShares EQQQ Nasdaq-100 UCITS 283.8 - 283.8 286.25 0.00 0.00% 2020/10/23 Time 20:01
JB Precious Metals Physical Gold USD 1802.8 - 1802.8 1815.8 0.00 0.00% 2020/10/23 Time 20:01
UBS Irl plc MSCI Australia A-acc CHF 19.54 - 19.52 19.54 0.00 0.00% 2020/10/23 Time 20:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 101.96 - 101.96 102.3 0.00 0.00% 2020/10/23 Time 20:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.24 - 62.22 62.24 0.00 0.00% 2020/10/23 Time 20:01
UBS ETF MSCI World Socially Responsible UCITS USD 111.76 - 111.7 112.34 0.00 0.00% 2020/10/23 Time 20:01
db x-trackers DAX DR Income 1D 9114 - 9066 9123.9 0.00 0.00% 2020/10/23 Time 19:31
Amun Ripple 15.99 - 15.99 16.14 0.00 0.00% 2020/10/23 Time 19:31
UBS Gold USD 61.44 - 61.44 61.97 0.00 0.00% 2020/10/23 Time 19:31
UBS MSCI UK A-acc 19.16 - 18.95 19.26 0.00 0.00% 2020/10/23 Time 19:31
UBS SMI CHF A-dis 102 - 101.82 102.48 0.00 0.00% 2020/10/23 Time 19:31
ZKB Silver AA CHF 65.85 - 65.85 66.57 0.00 0.00% 2020/10/23 Time 19:31
ZKB Silver AA EUR 193 - 192.68 195.1 0.00 0.00% 2020/10/23 Time 19:31
UBS MSCI Canada CH 19.87 - 19.76 19.93 0.00 0.00% 2020/10/23 Time 19:31
ZKB Silver AAH CHF 54.17 - 53.96 54.83 0.00 0.00% 2020/10/23 Time 19:31
ZKB Silver AAH EUR 141.9 - 141.9 142.3 0.00 0.00% 2020/10/23 Time 19:31
UBS CMCI Oil SF CHF 18.08 - 17.9 18.17 0.00 0.00% 2020/10/23 Time 19:31
ZKB Platinum AA CHF 251.6 - 244 251.65 0.00 0.00% 2020/10/23 Time 19:31
HSBC MSCI Korea UCITS 54.59 - 54.59 54.76 0.00 0.00% 2020/10/23 Time 19:31
Lyxor MSCI India UCITS SG 18.85 - 18.85 19.01 0.00 0.00% 2020/10/23 Time 19:31
UBS MSCI Canada UCITS EUR 17.21 - 17.14 17.31 0.00 0.00% 2020/10/23 Time 19:31
UBS MSCI Emerging Markets 112.76 - 112.5 113.28 0.00 0.00% 2020/10/23 Time 19:31
UBS MSCI Emerging Markets 102.28 - 102.1 102.28 0.00 0.00% 2020/10/23 Time 19:31
VanEck Junior Gold Miners 42.92 - 42.92 43.55 0.00 0.00% 2020/10/23 Time 19:31
iShares Swiss Dividend CHF 120.2 - 119.9 120.66 0.00 0.00% 2020/10/23 Time 19:31
UBS - MSCI Singapore UCITS 14.79 - 14.79 14.8 0.00 0.00% 2020/10/23 Time 19:31
UBS Irl plc MSCI USA A-acc 19.27 - 19.27 19.37 0.00 0.00% 2020/10/23 Time 19:31
iShares Core FTSE 100 UCITS 577 - 573.59 579 0.00 0.00% 2020/10/23 Time 19:31
iShares S&P 500 USD Info Tech 14.81 - 14.76 14.88 0.00 0.00% 2020/10/23 Time 19:31
UBS plc CMCI Composite SF CHF 46.98 - 46.98 47.27 0.00 0.00% 2020/10/23 Time 19:31
UBS plc CMCI Composite SF USD 58.7 - 58.66 59.07 0.00 0.00% 2020/10/23 Time 19:31
UBS SXI Real Estate A-dis CHF 62.43 - 62.4 62.67 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI China A UCITS USD 5.59 - 5.57 5.6 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI EMU Mid Cap UCITS 39.67 - 39.67 39.85 0.00 0.00% 2020/10/23 Time 19:31
Lyxor Daily Double Short SMI C 4.46 - 4.43 4.47 0.00 0.00% 2020/10/23 Time 19:31
Vanguard S&P 500 UCITS USD Inc 59.3 - 59.3 59.52 0.00 0.00% 2020/10/23 Time 19:31
ComStage MSCI Pacific TRN UCITS 59.8 - 59.16 59.98 0.00 0.00% 2020/10/23 Time 19:31
iShares Edge MSCI World Min Vol 46.58 - 46.58 46.77 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI UK Small Cap UCITS 195.5 - 195.5 195.5 0.00 0.00% 2020/10/23 Time 19:31
iShares US Property Yield UCITS 24.25 - 24.25 24.39 0.00 0.00% 2020/10/23 Time 19:31
iShares MSCI EMU Small Cap UCITS 194.84 - 193.62 195.84 0.00 0.00% 2020/10/23 Time 19:31
UBS MSCI Switzerland 20/35 A-dis 19.18 - 19.18 19.27 0.00 0.00% 2020/10/23 Time 19:31
iShares Automation & Robotics Acc 10.18 - 10.14 10.19 0.00 0.00% 2020/10/23 Time 19:31
UBS Barclays US Liquid Corporates 14.95 - 14.95 14.98 0.00 0.00% 2020/10/23 Time 19:31
UBS Irl plc MSCI USA hedged A-dis 25.98 - 25.89 25.98 0.00 0.00% 2020/10/23 Time 19:31
iShares USD Treasury Bond 20+Yr DE 5.89 - 5.87 5.89 0.00 0.00% 2020/10/23 Time 19:31
Raiffeisen Solid Gold Ounces A CHF 1658.2 - 1658.2 1667.6 0.00 0.00% 2020/10/23 Time 19:31
UBS ETF MSCI Japan UCITS JPY A-dis 4917 - 4917 4931 0.00 0.00% 2020/10/23 Time 19:31
UBS ETF MSCI World UCITS USD A-dis 242.85 - 242.85 243.6 0.00 0.00% 2020/10/23 Time 19:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.79 - 15.79 16 0.00 0.00% 2020/10/23 Time 19:31
UBS ETF MSCI Canada UCITS CAD A-dis 41.08 - 40.99 41.23 0.00 0.00% 2020/10/23 Time 19:31
iShares STOXX Europe 600 Banks UCITS 8.58 - 8.58 8.64 0.00 0.00% 2020/10/23 Time 19:31
SSgA SPDR MSCI Emerging Markets UCITS 55.01 - 55.01 55.13 0.00 0.00% 2020/10/23 Time 19:31
UBS MSCI Switzerland 20/35 hedged A-acc 19.25 - 19.23 19.25 0.00 0.00% 2020/10/23 Time 19:31
UBS MSCI Emerging Markets UCITS USD A-acc 10.92 - 10.88 10.95 0.00 0.00% 2020/10/23 Time 19:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 14 - 13.76 14 0.00 0.00% 2020/10/23 Time 19:31
iShares Emerging Markets Infrastructure UCITS 15.03 - 15.03 15.03 0.00 0.00% 2020/10/23 Time 19:31
VanEck Vectors Video Gaming and eSports UCITS 33.67 - 33.67 33.81 0.00 0.00% 2020/10/23 Time 19:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.84 - 47.84 48.04 0.00 0.00% 2020/10/23 Time 19:31
UBS MSCI Japan Socially Responsible hedged A-Acc 12.92 - 12.92 12.92 0.00 0.00% 2020/10/23 Time 19:31
UBS MSCI Japan Socially Responsible hedged A-dis 18.48 - 18.48 18.5 0.00 0.00% 2020/10/23 Time 19:31
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 122.94 - 122.4 123.58 0.00 0.00% 2020/10/23 Time 19:31
UBS Bloomberg Barclays MSCI US Liquid Corporates S 15.52 - 15.52 15.57 0.00 0.00% 2020/10/23 Time 19:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.76 - 13.71 13.76 0.00 0.00% 2020/10/23 Time 19:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.9 - 19.82 19.9 0.00 0.00% 2020/10/23 Time 19:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.34 - 13.34 13.5 0.00 0.00% 2020/10/23 Time 19:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.68 - 12.67 12.75 0.00 0.00% 2020/10/23 Time 19:31
UBS Irl plc MSCI UK IMI Socially Responsible hedge 8.92 - 8.92 9.06 0.00 0.00% 2020/10/23 Time 19:31
Invesco US Treasury Bond 1-3 Year UCITS 3175 - 3163 3175 0.00 0.00% 2020/10/23 Time 19:01
UBS Gold USD 55.9 - 55.66 56.07 0.00 0.00% 2020/10/23 Time 19:01
ZKB Gold AA CHF 522 - 522 525.5 0.00 0.00% 2020/10/23 Time 19:01
ZKB Gold AA EUR 1529.8 - 1529.8 1542.8 0.00 0.00% 2020/10/23 Time 19:01
iShares SMIM CHF 276.55 - 276.55 278.1 0.00 0.00% 2020/10/23 Time 19:01
ZKB Gold AAH CHF 483.85 - 483.7 487.15 0.00 0.00% 2020/10/23 Time 19:01
UBS SLI CHF A-dis 160 - 159.66 160.66 0.00 0.00% 2020/10/23 Time 19:01
UBS MSCI EMU A-acc 19.33 - 19.18 19.44 0.00 0.00% 2020/10/23 Time 19:01
UBS Gold hedged CHF 77.03 - 77 77.49 0.00 0.00% 2020/10/23 Time 19:01
UBS Gold hedged EUR 55.37 - 55.37 55.84 0.00 0.00% 2020/10/23 Time 19:01
iShares $ Tips UCITS 239.8 - 239.45 240.1 0.00 0.00% 2020/10/23 Time 19:01
iShares Core SPI CHF 125.9 - 125.8 126.46 0.00 0.00% 2020/10/23 Time 19:01
ZKB Palladium AA CHF 648.5 - 645.2 649.9 0.00 0.00% 2020/10/23 Time 19:01
HSBC MSCI China UCITS 10.42 - 10.4 10.47 0.00 0.00% 2020/10/23 Time 19:01
UBS SPI Mid CHF A-dis 105.74 - 105.74 106.24 0.00 0.00% 2020/10/23 Time 19:01
HSBC MSCI South Africa 39.39 - 39.39 39.39 0.00 0.00% 2020/10/23 Time 19:01
iShares MSCI USA UCITS 341.8 - 341.8 343.45 0.00 0.00% 2020/10/23 Time 19:01
iShares Gold Hedged CHF 148.86 - 148.86 150.06 0.00 0.00% 2020/10/23 Time 19:01
Julius Baer Gold USD AX 1811.4 - 1811.4 1826.4 0.00 0.00% 2020/10/23 Time 19:01
iShares MSCI EMU USD Hdg 6.11 - 6.11 6.12 0.00 0.00% 2020/10/23 Time 19:01
UBS MSCI Hong Kong UCITS 17.77 - 17.7 17.77 0.00 0.00% 2020/10/23 Time 19:01
iShares MSCI Poland UCITS 13.96 - 13.96 14.12 0.00 0.00% 2020/10/23 Time 19:01
iShares FTSE 100 UCITS Acc 98.42 - 98.18 98.8 0.00 0.00% 2020/10/23 Time 19:01
iShares S&P 500 UCITS Dist 34.41 - 34.36 34.55 0.00 0.00% 2020/10/23 Time 19:01
iShares MSCI Japan UCITS Acc 16745 - 16745 16745 0.00 0.00% 2020/10/23 Time 19:01
iShares MSCI Japan UCITS Dist 1563 - 1563 1563 0.00 0.00% 2020/10/23 Time 19:01
VanEck Vectors Gold Miners UK 37.16 - 37.16 37.7 0.00 0.00% 2020/10/23 Time 19:01
iShares S&P 500 USD Financials 6.86 - 6.86 6.87 0.00 0.00% 2020/10/23 Time 19:01
UBS MSCI Switzerland A-dis CHF 18.05 - 18.02 18.1 0.00 0.00% 2020/10/23 Time 19:01
iShares MSCI North America UCITS 65.19 - 65.1 65.46 0.00 0.00% 2020/10/23 Time 19:01
Julius Baer Physical Gold CHF AX 1637.2 - 1637.2 1637.2 0.00 0.00% 2020/10/23 Time 19:01
iShares Asia Property Yield UCITS 23.66 - 23.66 23.78 0.00 0.00% 2020/10/23 Time 19:01
iShares Global Clean Energy UCITS 11.59 - 11.52 11.68 0.00 0.00% 2020/10/23 Time 19:01
UBS MSCI USA Socially Responsible 146.3 - 146.3 147.26 0.00 0.00% 2020/10/23 Time 19:01
UBS plc MSCI USA hedged A-acc CHF 28.38 - 28.27 28.47 0.00 0.00% 2020/10/23 Time 19:01
ComStage NYSE Arca Gold BUGS UCITS 29.04 - 29.04 29.55 0.00 0.00% 2020/10/23 Time 19:01
UBS ETF MSCI Europe UCITS EUR A-dis 58.75 - 58.75 58.98 0.00 0.00% 2020/10/23 Time 19:01
UBS Irl plc MSCI Australia A-acc CHF 30.35 - 30.25 30.35 0.00 0.00% 2020/10/23 Time 19:01
UBS plc MSCI ACWI SF hedged EUR A-acc 137.3 - 137.3 137.8 0.00 0.00% 2020/10/23 Time 19:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.52 - 141.48 142.06 0.00 0.00% 2020/10/23 Time 19:01
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 144.88 - 144.88 145.04 0.00 0.00% 2020/10/23 Time 19:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 168.42 - 168.14 168.48 0.00 0.00% 2020/10/23 Time 19:01
iShares MSCI Emerging Markets UCITS Dist 44.09 - 44.09 44.18 0.00 0.00% 2020/10/23 Time 19:01
iShares MSCI World Momentum Factor UCITS 53.75 - 53.75 54.06 0.00 0.00% 2020/10/23 Time 19:01
iShares Swiss Domestic Govt Bond 3-7 CHF 84.36 - 84.31 84.49 0.00 0.00% 2020/10/23 Time 19:01
UBS plc Bloomberg Commodity SF A-acc CHF 36.2 - 36.2 36.48 0.00 0.00% 2020/10/23 Time 19:01
iShares USD Short Duration Corp Bond UCITS 94.73 - 94.63 94.73 0.00 0.00% 2020/10/23 Time 19:01
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 220.3 - 220.3 221.8 0.00 0.00% 2020/10/23 Time 19:01
iShares Core MSCI Emerging Markets IMI UCITS 31.24 - 31.17 31.34 0.00 0.00% 2020/10/23 Time 19:01
iShares Euro Government Bond 3-7Yr UCITS Acc 139.3 - 139.3 139.4 0.00 0.00% 2020/10/23 Time 19:01
iShares S&P Commodity Producers Oil and Gas UCITS 7.75 - 7.71 7.75 0.00 0.00% 2020/10/23 Time 19:01
iShares Emerging Markets Local Government Bond UCI 50.54 - 50.54 50.54 0.00 0.00% 2020/10/23 Time 19:01
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.39 - 19.39 19.53 0.00 0.00% 2020/10/23 Time 19:01
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 15.05 - 15.05 15.13 0.00 0.00% 2020/10/23 Time 19:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 50.74 - 50.62 51 0.00 0.00% 2020/10/23 Time 19:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.87 - 11.87 11.9 0.00 0.00% 2020/10/23 Time 19:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 20.43 - 20.43 20.81 0.00 0.00% 2020/10/23 Time 19:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 18.61 - 18.5 18.83 0.00 0.00% 2020/10/23 Time 19:01
iShares SLI CHF 165.1 - 164.82 165.62 0.00 0.00% 2020/10/23 Time 18:31
ZKB Silver AA USD 229.55 - 229.55 231.8 0.00 0.00% 2020/10/23 Time 18:31
UBS Platinum A-dis 88.55 - 85.94 88.55 0.00 0.00% 2020/10/23 Time 18:31
UBS CMCI Oil SF USD 19.8 - 19.8 19.9 0.00 0.00% 2020/10/23 Time 18:31
iShares MSCI EMU UCITS 5.16 - 5.16 5.17 0.00 0.00% 2020/10/23 Time 18:31
UBS Palladium USD A-dis 228.6 - 228.6 228.6 0.00 0.00% 2020/10/23 Time 18:31
iShares EURO STOXX Mid UCITS 59.04 - 59.04 59.04 0.00 0.00% 2020/10/23 Time 18:31
iShares MSCI USA Dividend IQ 35.3 - 35.3 35.3 0.00 0.00% 2020/10/23 Time 18:31
iShares MSCI World UCITS Dist 51.68 - 51.5 51.8 0.00 0.00% 2020/10/23 Time 18:31
iShares MSCI Europe UCITS Dist 23.84 - 23.84 23.9 0.00 0.00% 2020/10/23 Time 18:31
Health Care S&P US Sector Source 497.6 - 497.6 497.6 0.00 0.00% 2020/10/23 Time 18:31
iShares Core EURO STOXX 50 UCITS 105.72 - 104.5 106.2 0.00 0.00% 2020/10/23 Time 18:31
UBS ETF MSCI EMU UCITS EUR A-dis 113.62 - 112.66 114.04 0.00 0.00% 2020/10/23 Time 18:31
Amun Bitcoin Crypto Single Tracker 65.39 - 64.91 65.6 0.00 0.00% 2020/10/23 Time 18:31
iShares $ Treasury Bond 1-3Yr UCITS 134.54 - 134.52 134.54 0.00 0.00% 2020/10/23 Time 18:31
iShares Global Infrastructure UCITS 28.91 - 28.86 29.01 0.00 0.00% 2020/10/23 Time 18:31
iShares $ Treasury Bond 7-10Yr UCITS 221.3 - 220.9 221.3 0.00 0.00% 2020/10/23 Time 18:31
Vanguard FTSE All-World UCITS USD Inc 86.58 - 86.55 86.86 0.00 0.00% 2020/10/23 Time 18:31
iShares Core Euro Corporate Bond UCITS 144.24 - 144.24 144.54 0.00 0.00% 2020/10/23 Time 18:31
iShares Swiss Domestic Govt Bond 7-15 CHF 117.88 - 117.6 118.06 0.00 0.00% 2020/10/23 Time 18:31
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.27 - 14.27 14.27 0.00 0.00% 2020/10/23 Time 18:31
db x-trackers II Global Sovereign 4C hedged CHF 187.58 - 187.42 187.58 0.00 0.00% 2020/10/23 Time 18:31
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.12 - 6.12 6.13 0.00 0.00% 2020/10/23 Time 18:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.28 - 15.28 15.34 0.00 0.00% 2020/10/23 Time 18:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.78 - 10.77 10.81 0.00 0.00% 2020/10/23 Time 18:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.06 - 14.92 15.18 0.00 0.00% 2020/10/23 Time 18:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.14 - 11.14 11.19 0.00 0.00% 2020/10/23 Time 18:31
ZKB Gold AAH EUR 1077.2 - 1077.2 1081 0.00 0.00% 2020/10/23 Time 18:01
Lyxor UCITS LevDAX 93.02 - 93.02 93.06 0.00 0.00% 2020/10/23 Time 18:01
iShares Bric 50 UCITS 36.45 - 36.4 36.45 0.00 0.00% 2020/10/23 Time 18:01
iShares MDAX UCITS DE 245.8 - 245.8 245.8 0.00 0.00% 2020/10/23 Time 18:01
Lyxor Japan TOPIX DR D 15572 - 15557 15572 0.00 0.00% 2020/10/23 Time 18:01
SPDR MSCI EM Asia UCITS 71 - 71 71.13 0.00 0.00% 2020/10/23 Time 18:01
Vanguard FTSE Dev World 64.32 - 64.3 64.49 0.00 0.00% 2020/10/23 Time 18:01
SPDR MSCI World Small Cap 70.66 - 70.66 70.66 0.00 0.00% 2020/10/23 Time 18:01
db x-trackers DAX UCITS DR 130.44 - 129.82 130.44 0.00 0.00% 2020/10/23 Time 18:01
iShares S&P 500 CHF Hedged 58.54 - 58.54 58.72 0.00 0.00% 2020/10/23 Time 18:01
Julius Baer Platinum EUR A 489.65 - 489.65 489.65 0.00 0.00% 2020/10/23 Time 18:01
iShares EURO STOXX 50 UCITS 32.23 - 31.82 32.23 0.00 0.00% 2020/10/23 Time 18:01
Julius Baer Palladium CHF A 1852.8 - 1852.8 1852.8 0.00 0.00% 2020/10/23 Time 18:01
iShares Edge S&P 500 Min Vol 58.58 - 58.38 58.58 0.00 0.00% 2020/10/23 Time 18:01
Julius Baer Physical Gold CHF 1634.6 - 1634.6 1634.6 0.00 0.00% 2020/10/23 Time 18:01
Lyxor MSCI Emerging Markets SG 12.95 - 12.95 12.95 0.00 0.00% 2020/10/23 Time 18:01
UBS - FTSE 100 UCITS GBP A-dis 54.8 - 54.57 54.8 0.00 0.00% 2020/10/23 Time 18:01
db x-trackers MSCI Europe UCITS 10.34 - 10.34 10.34 0.00 0.00% 2020/10/23 Time 18:01
db x-trackers MSCI USA UCITS 1C 98.19 - 98.19 98.19 0.00 0.00% 2020/10/23 Time 18:01
SPDR S&P UK Dividend Aristocrats 11.47 - 11.46 11.48 0.00 0.00% 2020/10/23 Time 18:01
UBS ETF MSCI USA UCITS USD A-dis 337.8 - 337.8 337.8 0.00 0.00% 2020/10/23 Time 18:01
db x-trackers MSCI World UCITS 1C 71.29 - 71.29 71.29 0.00 0.00% 2020/10/23 Time 18:01
Sygnum Platform Winners Index ETP 38.99 - 38.8 39.07 0.00 0.00% 2020/10/23 Time 18:01
UBS MSCI EMU Socially Responsible 91.28 - 91.28 91.52 0.00 0.00% 2020/10/23 Time 18:01
220.1 - 219.95 221.35 0.00 0.00% 2020/10/23 Time 18:01
UBS MSCI Switzerland 20/35 A-UKdis 16.04 - 16.04 16.04 0.00 0.00% 2020/10/23 Time 18:01
db x-trackers Russell 2000 UCITS GB 230.75 - 230.75 230.75 0.00 0.00% 2020/10/23 Time 18:01
db x-trackers MSCI Japan UCITS 1C DR 6730 - 6730 6730 0.00 0.00% 2020/10/23 Time 18:01
iShares European Property Yield UCITS 39.09 - 38.99 39.09 0.00 0.00% 2020/10/23 Time 18:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.59 - 34.52 34.59 0.00 0.00% 2020/10/23 Time 18:01
iShares Core Corp Bond UCITS CHF Hdg Acc 5.02 - 5.02 5.02 0.00 0.00% 2020/10/23 Time 18:01
iShares Core MSCI Pacific ex Japan UCITS 144.9 - 144.9 144.9 0.00 0.00% 2020/10/23 Time 18:01
iShares Swiss Domestic Govt Bond 1-3 CHF 71.77 - 71.68 71.77 0.00 0.00% 2020/10/23 Time 18:01
iShares MSCI World SRI UCITS ETF USD (Dist) 6.57 - 6.57 6.57 0.00 0.00% 2020/10/23 Time 18:01
iShares Developed Markets Property Yield UCITS 22.39 - 22.29 22.45 0.00 0.00% 2020/10/23 Time 18:01
iShares STOXX Europe 600 Food & Beverage UCITS 66.9 - 66.9 66.9 0.00 0.00% 2020/10/23 Time 18:01
iShares STOXX Global Select Dividend 100 UCITS 22.35 - 22.26 22.35 0.00 0.00% 2020/10/23 Time 18:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 43.92 - 43.92 43.92 0.00 0.00% 2020/10/23 Time 18:01
iShares MSCI AC Far East ex-Japan Small Cap UCITS 29.7 - 29.7 29.7 0.00 0.00% 2020/10/23 Time 18:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.96 - 11.93 11.96 0.00 0.00% 2020/10/23 Time 18:01
iShares Emerging Markets Local Government Bond UCI 50.54 - 50.54 50.54 0.00 0.00% 2020/10/23 Time 18:01
iShares Euro Inflation Linked Government Bond UCIT 236.75 - 236.75 236.75 0.00 0.00% 2020/10/23 Time 18:01
WisdomTree Artificial Intelligence UCITS USD Acc ( 46.04 - 46.04 46.47 0.00 0.00% 2020/10/23 Time 18:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.01 - 8.01 8.2 0.00 0.00% 2020/10/23 Time 18:01
Vanguard USD Corp Bd 51.77 - 51.77 51.9 0.00 0.00% 2020/10/23 Time 18:01
iShares MSCI EMU UCITS 111.6 - 111.32 111.9 0.00 0.00% 2020/10/23 Time 18:01
Vanguard FTSE Japan USD 28.45 - 28.41 28.45 0.00 0.00% 2020/10/23 Time 18:01
Amun Crypto Basket Index 30.1 - 30 30.29 0.00 0.00% 2020/10/23 Time 18:01
iShares Core FTSE 100 UCITS 6.82 - 6.82 6.84 0.00 0.00% 2020/10/23 Time 18:01
iShares MSCI Korea UCITS Dist 47.84 - 47.84 48.16 0.00 0.00% 2020/10/23 Time 18:01
iShares MSCI Europe Momentum UK 7.62 - 7.58 7.64 0.00 0.00% 2020/10/23 Time 18:01
iShares S&P Gold Producers UCITS 15.19 - 15.19 15.38 0.00 0.00% 2020/10/23 Time 18:01
iShares MSCI World CHF Hedged CHF 50.42 - 49.72 50.5 0.00 0.00% 2020/10/23 Time 18:01
ETFX DAXGlobal Gold Mining GO UCITS 35.22 - 35.22 35.53 0.00 0.00% 2020/10/23 Time 18:01
iShares Asia Pacific Dividend UCITS 20.77 - 20.77 20.82 0.00 0.00% 2020/10/23 Time 18:01
Vanguard FTSE All-World High Div Yld 45.5 - 45.27 45.5 0.00 0.00% 2020/10/23 Time 18:01
UBS plc MSCI ACWI SF hedged CHF A-acc 133.6 - 133.6 134.22 0.00 0.00% 2020/10/23 Time 18:01
UBS plc MSCI ACWI SF hedged USD A-acc 152.54 - 152.32 152.84 0.00 0.00% 2020/10/23 Time 18:01
UBS MSCI EM Socially Responsible A-dis 13.51 - 13.43 13.57 0.00 0.00% 2020/10/23 Time 18:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.18 - 22.13 22.24 0.00 0.00% 2020/10/23 Time 18:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.7 - 109.56 109.94 0.00 0.00% 2020/10/23 Time 18:01
UBS ETF MSCI World Socially Responsible UCITS USD 101.34 - 101.26 101.52 0.00 0.00% 2020/10/23 Time 18:01
iShares Sust MSCI USA SRI 9.89 - 9.89 9.95 0.00 0.00% 2020/10/23 Time 18:01
Vanguard USD Treasury Bd 24.04 - 24.02 24.05 0.00 0.00% 2020/10/23 Time 17:30
iShares Core UK Gilts UCITS 14.61 - 14.61 14.61 0.00 0.00% 2020/10/23 Time 17:30
Lyxor UCITS New Energy D-EUR 36.19 - 36.17 36.19 0.00 0.00% 2020/10/23 Time 17:30
UBS CH SXI Real Estate A-dis 32.41 - 32.38 32.57 0.00 0.00% 2020/10/23 Time 17:30
Julius Baer Physical Silver EUR 12.68 - 12.68 12.68 0.00 0.00% 2020/10/23 Time 17:30
UBS ETF MSCI USA UCITS USD A-dis 307.2 - 307.2 307.65 0.00 0.00% 2020/10/23 Time 17:30
Vanguard FTSE Developed Asia Pacif 22.64 - 22.64 22.7 0.00 0.00% 2020/10/23 Time 17:30
db x-trackers MSCI EM DR 1C Unhedged 49.27 - 49.27 49.45 0.00 0.00% 2020/10/23 Time 17:30
iShares MSCI China UCITS ETF USD Acc 7.03 - 7.03 7.03 0.00 0.00% 2020/10/23 Time 17:30
ComStage MSCI Emerging Markets TRN UCITS 49.83 - 49.83 49.94 0.00 0.00% 2020/10/23 Time 17:30
iShares $ High Yield Corporate Bond UCITS 91.96 - 91.96 91.96 0.00 0.00% 2020/10/23 Time 17:30
SPDR Barclays Capital Euro High Yield Bond 59.37 - 59.37 59.37 0.00 0.00% 2020/10/23 Time 17:30
Vanguard FTSE Emerging Markets UCITS USD Inc 55.47 - 55.38 55.75 0.00 0.00% 2020/10/23 Time 17:30
Xtrackers USD High Yield Corporate Bond UCITS 14.77 - 14.77 14.77 0.00 0.00% 2020/10/23 Time 17:30
iShares Global High Yield Corp Bond CHF Hedged 82.69 - 82 82.69 0.00 0.00% 2020/10/23 Time 17:30
iShares Global Inflation Linked Government Bond UC 178.4 - 178.4 179.5 0.00 0.00% 2020/10/23 Time 17:30
UBS ETF MSCI Pacific Socially Responsible UCITS US 65.71 - 65.71 65.71 0.00 0.00% 2020/10/23 Time 17:30
iShares TecDAX UCITS 27.67 - 27.64 27.7 0.00 0.00% 2020/10/23 Time 17:01
UBS Silver USD A-dis 237.6 - 237.6 237.6 0.00 0.00% 2020/10/23 Time 17:01
iShares Gold EUR Hedged EUR 107.64 - 107.4 107.64 0.00 0.00% 2020/10/23 Time 17:01
ComStage MSCI World TRN UCITS 61.65 - 61.65 61.65 0.00 0.00% 2020/10/23 Time 17:01
iShares China Large Cap UCITS 127.2 - 126.5 127.2 0.00 0.00% 2020/10/23 Time 17:01
iShares MSCI Japan Hedged CHF 51.16 - 50.89 51.16 0.00 0.00% 2020/10/23 Time 17:01
UBS US Liquid Corps hedged CHF 18.64 - 18.64 18.64 0.00 0.00% 2020/10/23 Time 17:01
db x-trackers Euro Stoxx 50 (DR) 1C 52 - 52 52 0.00 0.00% 2020/10/23 Time 17:01
UBS plc MSCI ACWI SF hedged A-Ukdis 122.84 - 122.76 122.84 0.00 0.00% 2020/10/23 Time 17:01
UBS MSCI Switzerland hedged A-dis EUR 22.73 - 22.66 22.77 0.00 0.00% 2020/10/23 Time 17:01
db x-trackers II Barclays Global 2C USD 58.07 - 58.07 58.07 0.00 0.00% 2020/10/23 Time 17:01
UBS plc MSCI ACWI SF hedged USD A-Ukdis 152.96 - 152.96 152.96 0.00 0.00% 2020/10/23 Time 17:01
db x-trackers MSCI AC Asia Ex Japan UCITS 51.6 - 51.6 51.75 0.00 0.00% 2020/10/23 Time 17:01
iShares Dow Jones Industrial Average UCITS 321.8 - 321.15 321.8 0.00 0.00% 2020/10/23 Time 17:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 93.07 - 93.07 93.07 0.00 0.00% 2020/10/23 Time 17:01
UBS - MSCI World Socially Responsible UCITS 21.37 - 21.36 21.37 0.00 0.00% 2020/10/23 Time 17:01
iShares Edge MSCI World Multifactor Hedged Acc 5.46 - 5.46 5.46 0.00 0.00% 2020/10/23 Time 17:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.92 - 11.92 11.92 0.00 0.00% 2020/10/23 Time 17:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.37 - 12.34 12.38 0.00 0.00% 2020/10/23 Time 17:01
HSBC MSCI Mexico Capped UCITS 27.34 - 27.34 27.34 0.00 0.00% 2020/10/23 Time 17:01
iShares JP Morgan USD EM Bond UCITS 4.26 - 4.24 4.26 0.00 0.00% 2020/10/23 Time 17:01
UBS MSCI Switzerland hedged A-dis USD 20.75 - 20.69 20.79 0.00 0.00% 2020/10/23 Time 17:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.5 - 11.5 11.53 0.00 0.00% 2020/10/23 Time 17:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 28.17 - 28.17 28.34 0.00 0.00% 2020/10/23 Time 17:01
ZKB Gold AA GBP 1396.6 - 1396.6 1397.2 0.00 0.00% 2020/10/23 Time 16:30
iShares SLI UCITS DE 106.22 - 106.18 106.26 0.00 0.00% 2020/10/23 Time 16:30
ComStage Nasdaq-100 UCITS 110.8 - 110.8 110.8 0.00 0.00% 2020/10/23 Time 16:30
ComStage MSCI World TRN UCITS 68.28 - 68.28 68.28 0.00 0.00% 2020/10/23 Time 16:30
iShares MSCI Brazil UCITS Dist 23.93 - 23.93 24 0.00 0.00% 2020/10/23 Time 16:30
JB Precious Metals Physical Gold GBP 1040 - 1036.4 1040 0.00 0.00% 2020/10/23 Time 16:30
iShares MSCI Emerging Markets Asia UCITS 177.5 - 177.44 177.54 0.00 0.00% 2020/10/23 Time 16:30
SPDR S&P Global Dividend Aristocrats UCITS 25.32 - 25.29 25.34 0.00 0.00% 2020/10/23 Time 16:30
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 37.37 - 37.37 37.37 0.00 0.00% 2020/10/23 Time 16:30
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.41 - 5.41 5.41 0.00 0.00% 2020/10/23 Time 16:30
138.24 - 138.24 138.24 0.00 0.00% 2020/10/23 Time 16:01
db x-trackers SLI UCITS 162.02 - 162.02 162.02 0.00 0.00% 2020/10/23 Time 16:01
Xtrackers Future Mobility UCITS 56.75 - 56.75 56.75 0.00 0.00% 2020/10/23 Time 16:01
iShares Core GBP Corporate Bond UCITS 156 - 156 156 0.00 0.00% 2020/10/23 Time 16:01
db x-trackers II Barclays Global 4C CHF 18.34 - 18.34 18.35 0.00 0.00% 2020/10/23 Time 16:01
iShares Euro Corporate Bond Large Cap UCITS 150.94 - 150.94 151.02 0.00 0.00% 2020/10/23 Time 16:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 55.92 - 55.66 56.05 0.00 0.00% 2020/10/23 Time 16:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 32.15 - 32.02 32.15 0.00 0.00% 2020/10/23 Time 15:30
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.62 - 14.55 14.62 0.00 0.00% 2020/10/23 Time 15:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.63 - 14.55 14.63 0.00 0.00% 2020/10/23 Time 15:30
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.43 - 11.43 11.43 0.00 0.00% 2020/10/23 Time 15:30
UBS ETF - Sustainable Development Bank Bonds UCITS 10.81 - 10.78 10.81 0.00 0.00% 2020/10/23 Time 15:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.96 - 11.96 11.96 0.00 0.00% 2020/10/23 Time 15:30
Julius Baer Physical Gold EUR 1210.2 - 1210.2 1210.4 0.00 0.00% 2020/10/23 Time 15:01
iShares Global Corp Bnd EUR Hdg 106.24 - 106.24 106.24 0.00 0.00% 2020/10/23 Time 15:01
iShares US Aggregate Bond UCITS 112.26 - 112.26 112.26 0.00 0.00% 2020/10/23 Time 15:01
db x-trackers MSCI China UCITS DR 1C 21.04 - 21.04 21.04 0.00 0.00% 2020/10/23 Time 15:01
SSgA SPDR S&P US Dividend Aristocrats 49.12 - 49.12 49.15 0.00 0.00% 2020/10/23 Time 15:01
iShares EURO STOXX Banks 30-15 UCITS 5.59 - 5.59 5.61 0.00 0.00% 2020/10/23 Time 15:01
iShares Nikkei 225 UCITS 22539 - 22539 22539 0.00 0.00% 2020/10/23 Time 14:30
ComStage NYSE Arca Gold BUGS UCITS 32.62 - 32.54 32.62 0.00 0.00% 2020/10/23 Time 14:30
UBS Irl plc MSCI Australia hedged CHF A-acc 17.94 - 17.93 17.94 0.00 0.00% 2020/10/23 Time 14:30
Vanguard FTSE Developed Europe 30.13 - 30.13 30.13 0.00 0.00% 2020/10/23 Time 14:01
iShares MSCI Mexico Capped UCITS 89.24 - 89.24 89.24 0.00 0.00% 2020/10/23 Time 14:01
iShares MSCI World Value Factor UCITS 27.59 - 27.59 27.59 0.00 0.00% 2020/10/23 Time 14:01
iShares Euro Government Bond 1-3Yr UCITS 154.26 - 154.26 154.26 0.00 0.00% 2020/10/23 Time 14:01
db x-trackers Swiss Large Cap Index DR 1C 118.46 - 118.46 118.46 0.00 0.00% 2020/10/23 Time 14:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 61.03 - 60.56 61.03 0.00 0.00% 2020/10/23 Time 14:01
UBS MSCI USA Socially Responsible hedged A-dis 18.66 - 18.59 18.66 0.00 0.00% 2020/10/23 Time 14:01
iShares Dow Jones Europe Sustainability Screened 46.95 - 46.95 46.98 0.00 0.00% 2020/10/23 Time 14:01
PIMCO Short-Term High Yield Corporate Bond Source 106.7 - 106.7 106.7 0.00 0.00% 2020/10/23 Time 14:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 72.58 - 72.58 72.58 0.00 0.00% 2020/10/23 Time 14:01
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.96 - 4.92 4.96 0.00 0.00% 2020/10/23 Time 14:01
Julius Baer Silver CHF A 17.95 - 17.95 17.95 0.00 0.00% 2020/10/23 Time 14:01
Source EURO STOXX Optimised Banks 35.15 - 35.15 35.15 0.00 0.00% 2020/10/23 Time 14:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 31.92 - 31.8 31.92 0.00 0.00% 2020/10/23 Time 14:01
iShares $ Short DurationHigh Yield Corporate Bond 81.69 - 81.69 82.07 0.00 0.00% 2020/10/23 Time 14:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.89 - 12.84 12.89 0.00 0.00% 2020/10/23 Time 14:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.43 - 14.39 14.43 0.00 0.00% 2020/10/23 Time 14:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 12.35 - 12.31 12.35 0.00 0.00% 2020/10/23 Time 14:01
UBS MSCI UK A-dis 14.51 - 14.51 14.51 0.00 0.00% 2020/10/23 Time 13:30
Amundi MSCI Switzerland CHF 346.2 - 346.2 346.2 0.00 0.00% 2020/10/23 Time 13:30
Raiffeisen Solid Gold A USD 5861 - 5861 5861 0.00 0.00% 2020/10/23 Time 13:30
iShares $ Corporate Bond UCITS 128.54 - 128.54 128.74 0.00 0.00% 2020/10/23 Time 13:30
db x-trackers II iBoxx Global Hedged CHF 113.8 - 113.8 113.8 0.00 0.00% 2020/10/23 Time 13:30
iShares MSCI Eastern Europe Capped UCITS 19.55 - 19.55 19.55 0.00 0.00% 2020/10/23 Time 13:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.94 - 6.94 6.94 0.00 0.00% 2020/10/23 Time 13:30
ROBO-STOX Global Robotics and Automation GO UCITS 18.23 - 18.23 18.25 0.00 0.00% 2020/10/23 Time 13:30
UBS MSCI Canada UCITS USD 21.61 - 21.61 21.64 0.00 0.00% 2020/10/23 Time 13:30
iShares STOXX Europe 600 Utilities UCITS 35.42 - 35.42 35.42 0.00 0.00% 2020/10/23 Time 13:30
iShares Global Corp Bond UCITS CHF Hdg Acc 5.38 - 5.38 5.38 0.00 0.00% 2020/10/23 Time 13:30
UBS Irl plc MSCI Australia hedged USD A-acc 15.73 - 15.73 15.75 0.00 0.00% 2020/10/23 Time 13:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.34 - 15.32 15.34 0.00 0.00% 2020/10/23 Time 13:30
db x-trackers Nifty 50 158.96 - 158.96 158.96 0.00 0.00% 2020/10/23 Time 13:01
UBS plc MSCI USA SF A-acc 96.21 - 96.21 96.21 0.00 0.00% 2020/10/23 Time 13:01
iShares S&P 500 EUR Hedged UCITS 75.55 - 75.55 75.55 0.00 0.00% 2020/10/23 Time 13:01
UBS MSCI EMU Socially Responsible 97.28 - 97.28 97.28 0.00 0.00% 2020/10/23 Time 13:01
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.08 - 14.08 14.08 0.00 0.00% 2020/10/23 Time 13:01
iShares MSCI World Quality Factor UCITS 43.16 - 43.16 43.33 0.00 0.00% 2020/10/23 Time 13:01
iShares Euro Government Bond 1-3Yr UCITS 154.26 - 154.26 154.26 0.00 0.00% 2020/10/23 Time 13:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 11.17 - 11.17 11.17 0.00 0.00% 2020/10/23 Time 13:01
Amun Ethereum 61.5 - 61.5 61.5 0.00 0.00% 2020/10/23 Time 13:01
UBS MSCI EMU UCITS hedged A-acc 10.14 - 10.14 10.14 0.00 0.00% 2020/10/23 Time 13:01
iShares Core MSCI Japan IMI UCITS 4692 - 4692 4692 0.00 0.00% 2020/10/23 Time 13:01
db x-trackers FTSE Vietnam UCITS 1C 28.55 - 28.2 28.55 0.00 0.00% 2020/10/23 Time 13:01
15.42 - 15.36 15.42 0.00 0.00% 2020/10/23 Time 13:01
PowerShares FTSE RAFI Emerging Markets UCITS 7.75 - 7.75 7.75 0.00 0.00% 2020/10/23 Time 13:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.98 - 90.98 90.98 0.00 0.00% 2020/10/23 Time 13:01
Lyxor UCITS Stoxx Europe 600 Banks 11.68 - 11.68 11.68 0.00 0.00% 2020/10/23 Time 13:01
iShares MSCI AC Far East ex-Japan UCITS 62.5 - 62.29 62.53 0.00 0.00% 2020/10/23 Time 13:01
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.35 - 5.35 5.35 0.00 0.00% 2020/10/23 Time 13:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.57 - 10.55 10.59 0.00 0.00% 2020/10/23 Time 13:01
UBS plc MSCI USA Select Factor Mix hedged to CHF A 16.46 - 16.46 16.46 0.00 0.00% 2020/10/23 Time 13:01
ZKB Gold AAH GBP 1058.2 - 1058.2 1058.2 0.00 0.00% 2020/10/23 Time 12:30
db x-trackers MSCI EMU DR 3C 14.31 - 14.31 14.31 0.00 0.00% 2020/10/23 Time 12:30
iShares Listed Private Equity UCITS 20.77 - 20.57 20.77 0.00 0.00% 2020/10/23 Time 12:30
Invesco Elwood Global Blockchain UCITS Acc 67.6 - 67.6 67.6 0.00 0.00% 2020/10/23 Time 12:30
Amundi ETF S&P 500 UCITS 64.13 - 64.13 64.13 0.00 0.00% 2020/10/23 Time 12:01
Amundi ETF Euro Stoxx 50 UCITS 72.81 - 72.81 72.81 0.00 0.00% 2020/10/23 Time 12:01
db x-trackers MSCI EMU UCITS DR 39.39 - 39.39 39.39 0.00 0.00% 2020/10/23 Time 12:01
Source Euro Stoxx 50 TR A UCITS 71.33 - 71.33 71.33 0.00 0.00% 2020/10/23 Time 12:01
Amundi ETF MSCI Emerging Markets UCITS USD 5.18 - 5.18 5.18 0.00 0.00% 2020/10/23 Time 12:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.98 - 153.98 153.98 0.00 0.00% 2020/10/23 Time 12:01
Lyxor UCITS S&P 500 D-USD 35.47 - 35.47 35.47 0.00 0.00% 2020/10/23 Time 12:01
iShares Emerging Markets Dividend UCITS 15.42 - 15.36 15.42 0.00 0.00% 2020/10/23 Time 12:01
UBS MSCI EMU A-UKdis 16.86 - 16.86 16.86 0.00 0.00% 2020/10/23 Time 11:31
Source Energy S&P US Select Sector UCITS USD 177.28 - 177.28 177.28 0.00 0.00% 2020/10/23 Time 11:31
Source Financials S&P US Select Sector UCITS USD 183.08 - 183.08 183.08 0.00 0.00% 2020/10/23 Time 11:31
Vanguard USD Treasury Bond UCITS USD Accumulation 25.95 - 25.95 25.95 0.00 0.00% 2020/10/23 Time 11:31
db x-trackers II Barclays Global Aggregate Bond UC 23.05 - 23.05 23.05 0.00 0.00% 2020/10/23 Time 11:31
iShares MSCI UK UCITS 87.31 - 87.31 87.31 0.00 0.00% 2020/10/23 Time 11:01
iShares DivDAX UCITS DE 16.9 - 16.9 16.9 0.00 0.00% 2020/10/23 Time 11:01
UBS plc S&P 500 SF A-acc 63.15 - 63.15 63.15 0.00 0.00% 2020/10/23 Time 11:01
SSgA SPDR S&P 400 US Mid Cap 53.6 - 53.6 53.6 0.00 0.00% 2020/10/23 Time 11:01
iShares STOXX Europe 50 UCITS 31.13 - 31.13 31.13 0.00 0.00% 2020/10/23 Time 11:01
iShares S&P SmallCap 600 UCITS 61.71 - 61.71 61.71 0.00 0.00% 2020/10/23 Time 11:01
iShares STOXX Europe 600 UCITS 35.44 - 35.44 35.44 0.00 0.00% 2020/10/23 Time 11:01
iShares US Mortgage Backed Sec 5.01 - 5.01 5.01 0.00 0.00% 2020/10/23 Time 11:01
iShares Edge MSCI Europe Min Vol 47.44 - 47.44 47.44 0.00 0.00% 2020/10/23 Time 11:01
iShares EURO STOXX 50 UCITS Dist 34.5 - 34.5 34.5 0.00 0.00% 2020/10/23 Time 11:01
iShares MSCI EM Minimum Volatility 26.92 - 26.92 26.92 0.00 0.00% 2020/10/23 Time 11:01
db x-trackers FTSE China 50 UCITS DR 41.65 - 41.65 41.65 0.00 0.00% 2020/10/23 Time 11:01
db x-trackers MSCI World Index DR 1C 72.42 - 72.42 72.42 0.00 0.00% 2020/10/23 Time 11:01
db x-trackers MSCI Brazil UCITS DR 1C 36.08 - 36.08 36.08 0.00 0.00% 2020/10/23 Time 11:01
Raiffeisen Solid Gold Ounces A Inc USD 1853.6 - 1853.6 1853.6 0.00 0.00% 2020/10/23 Time 11:01
Lyxor UCITS MSCI World Health Care TR C-USD 394.8 - 394.8 394.8 0.00 0.00% 2020/10/23 Time 11:01
iShares MSCI Emerging Markets Small Cap UCITS 65.03 - 65.03 65.03 0.00 0.00% 2020/10/23 Time 11:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 69.06 - 69.06 69.06 0.00 0.00% 2020/10/23 Time 11:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.7 - 106.7 106.7 0.00 0.00% 2020/10/22 Time 21:31
iShares MSCI Emerging Markets UCITS Acc 37.27 - 37.27 37.27 0.00 0.00% 2020/10/22 Time 20:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.9 - 39.82 39.97 0.00 0.00% 2020/10/22 Time 20:02
iShares MSCI Canada UCITS 172.36 - 172.22 172.36 0.00 0.00% 2020/10/22 Time 19:31
UBS Barclays US Liquid Corp USD 18.32 - 18.31 18.48 0.00 0.00% 2020/10/22 Time 19:31
db x-trackers LevDAX Daily UCITS 1C 107.86 - 107.86 107.86 0.00 0.00% 2020/10/22 Time 19:31
SPDR Euro Stoxx Low Volatility UCITS 40.42 - 40.32 40.55 0.00 0.00% 2020/10/22 Time 19:31
UBS Barclays US Liquid Corp hedged GBP 17.61 - 17.6 17.61 0.00 0.00% 2020/10/22 Time 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 19.19 - 19.19 19.19 0.00 0.00% 2020/10/22 Time 19:31
Amundi MSCI World Fin 161.44 - 161.44 161.44 0.00 0.00% 2020/10/22 Time 19:01
Source Physical Gold P Certs 184.04 - 184.04 184.04 0.00 0.00% 2020/10/22 Time 19:01
iShares S&P 500 USD Health Care 7.97 - 7.97 7.97 0.00 0.00% 2020/10/22 Time 19:01
iShares Fallen Angels HY Corp Bnd 5.83 - 5.83 5.84 0.00 0.00% 2020/10/22 Time 19:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.7 - 106.7 106.7 0.00 0.00% 2020/10/22 Time 19:01
SPDR MSCI World Consumer Staples UCITS ETF 38.72 - 38.7 38.72 0.00 0.00% 2020/10/22 Time 19:01
db x-trackers IIEmerging Markets Liquid Eurobond U 325.85 - 325.85 325.85 0.00 0.00% 2020/10/22 Time 19:01
Vanguard EUR Eurozone Government Bond UCITS ETF EU 29.54 - 29.54 29.54 0.00 0.00% 2020/10/22 Time 19:01
Lyxor UCITS DAX 117.54 - 116.32 117.54 0.00 0.00% 2020/10/22 Time 19:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.31 - 11.31 11.34 0.00 0.00% 2020/10/22 Time 19:01
UBS Platinum A-dis 75.91 - 75.62 78 0.00 0.00% 2020/10/22 Time 18:31
iShares FTSE 250 UCITS 20.14 - 20.14 20.27 0.00 0.00% 2020/10/22 Time 18:31
Julius Baer Platinum CHF A 661.1 - 661.1 666.7 0.00 0.00% 2020/10/22 Time 18:31
Julius Baer Physical Gold GBP 1024.6 - 1024.6 1024.6 0.00 0.00% 2020/10/22 Time 18:31
Raiffeisen Solid Gold Ounces H CHF 1384 - 1384 1402.4 0.00 0.00% 2020/10/22 Time 18:31
UBS Barclays EUR Treasury 1-10 EUR 12.93 - 12.93 12.93 0.00 0.00% 2020/10/22 Time 18:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 85 - 84.63 85 0.00 0.00% 2020/10/22 Time 18:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.89 - 16.89 16.89 0.00 0.00% 2020/10/22 Time 18:31
iShares EURO Dividend UCITS 16.59 - 16.51 16.59 0.00 0.00% 2020/10/22 Time 18:02
iShares MSCI USA Small Cap UCITS 352.5 - 347.4 352.5 0.00 0.00% 2020/10/22 Time 18:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 197.66 - 197.66 197.66 0.00 0.00% 2020/10/22 Time 18:02
Julius Baer Physical Silver USD 22.61 - 22.61 22.61 0.00 0.00% 2020/10/22 Time 18:02
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.14 - 6.11 6.14 0.00 0.00% 2020/10/22 Time 18:02
Source MSCI World UCITS 70.14 - 70.14 70.14 0.00 0.00% 2020/10/22 Time 17:01
db x-trackers MSCI EM Asia UCITS 1C 60.77 - 60.77 60.77 0.00 0.00% 2020/10/22 Time 17:01
iShares Emerging Asia Local Government Bond UCITS 89.43 - 89.43 89.43 0.00 0.00% 2020/10/22 Time 17:01
db x-trackers II Barclays Global Aggregate Bond UC 49.59 - 49.58 49.8 0.00 0.00% 2020/10/22 Time 17:01
Vanguard EUR Corporate Bond 58.32 - 58.32 58.32 0.00 0.00% 2020/10/22 Time 17:01
iShares EURO Total Market Value Large UCITS 17.49 - 17.49 17.49 0.00 0.00% 2020/10/22 Time 17:01
59.72 - 59.72 59.95 0.00 0.00% 2020/10/22 Time 16:31
Raiffeisen Solid Gold CHF Hedged 4453 - 4453 4453 0.00 0.00% 2020/10/22 Time 16:31
Amundi ETF MSCI Emerging Asia UCITS 39.89 - 39.89 39.9 0.00 0.00% 2020/10/22 Time 16:31
iShares Global High Yield Corporate Bond UCITS 84.92 - 84.92 84.92 0.00 0.00% 2020/10/22 Time 16:31
UBS ETF MSCI EMU Value UCITS EUR Adis 29.7 - 29.7 29.7 0.00 0.00% 2020/10/22 Time 16:01
db x-trackers MSCI World DR 1D 59 - 58.76 59 0.00 0.00% 2020/10/22 Time 16:01
Source Materials S&P US Select Sector 367.45 - 367.45 367.45 0.00 0.00% 2020/10/22 Time 16:01
SPDR S&P U.S. Technology Select Sector 61.3 - 60.94 61.3 0.00 0.00% 2020/10/22 Time 16:01
iShares MSCI ACWI UCITS 56.82 - 56.58 56.82 0.00 0.00% 2020/10/22 Time 15:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.91 - 35.91 35.91 0.00 0.00% 2020/10/22 Time 15:31
Amundi CAC 40 UCITS 73.18 - 73.18 73.18 0.00 0.00% 2020/10/22 Time 15:01
iShares Core DAX UCITS 114.68 - 114.02 114.68 0.00 0.00% 2020/10/22 Time 15:01
iShares MSCI Turkey UCITS 11.88 - 11.88 11.88 0.00 0.00% 2020/10/22 Time 15:01
iShares MSCI Japan Hedged UCITS 37.01 - 37.01 37.01 0.00 0.00% 2020/10/22 Time 15:01
SSgA SPDR S&P Emerging Markets Dividend 12.06 - 12.06 12.06 0.00 0.00% 2020/10/22 Time 15:01
RBS Market Access Rogers International Commodity U 16.95 - 16.95 16.95 0.00 0.00% 2020/10/22 Time 15:01
Xtrackers Artificial Intelligence and Big Data UCI 67.84 - 67.66 67.9 0.00 0.00% 2020/10/22 Time 15:01
db x-trackers MSCI Mexico UCITS DR 1C 3.28 - 3.28 3.28 0.00 0.00% 2020/10/22 Time 14:31
iShares MSCI Russia Adr/Gdr UCITS 103.92 - 103.92 104.22 0.00 0.00% 2020/10/22 Time 13:31
Market Access NYSE Arca Gold BUGS 134.9 - 134.9 134.9 0.00 0.00% 2020/10/22 Time 13:01
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 98.13 - 98.13 98.13 0.00 0.00% 2020/10/22 Time 13:01
iShares Euro Government Bond 1-3Yr UCITS Acc 111.86 - 111.86 111.86 0.00 0.00% 2020/10/22 Time 13:01
Lyxor UCITS MSCI Korea C-EUR 68.66 - 68.66 68.66 0.00 0.00% 2020/10/22 Time 12:31
UBS ETF SBI Domestic Govt 1-3 75.8 - 75.8 75.8 0.00 0.00% 2020/10/22 Time 12:31
db x-trackers ShortDAX Daily UCITS 1C 19.38 - 19.31 19.42 0.00 0.00% 2020/10/22 Time 12:31
iShares UK Dividend UCITS 6.43 - 6.43 6.43 0.00 0.00% 2020/10/22 Time 12:02
iShares MSCI Japan Small Cap UCITS Dist 4312 - 4312 4312 0.00 0.00% 2020/10/22 Time 12:02
ComStage DAX TR UCITS 115 - 115 115 0.00 0.00% 2020/10/22 Time 11:31
Amundi ETF MSCI Europe UCITS 212.45 - 212.45 212.45 0.00 0.00% 2020/10/22 Time 11:31
iShares USD Ultrashort Bond UCITS 90.79 - 90.79 90.79 0.00 0.00% 2020/10/22 Time 11:31
db x-trackers MSCI Taiwan UCITS DR 40.63 - 40.63 40.63 0.00 0.00% 2020/10/22 Time 11:31
iShares Global Aggregate Bond UCITS Dist 5.42 - 5.42 5.42 0.00 0.00% 2020/10/22 Time 11:31
iShares Euro High Yield Corporate Bond UCITS 105.5 - 105.5 105.5 0.00 0.00% 2020/10/22 Time 11:31
Lyxor MSCI World IT TR 454.75 - 454.75 454.75 0.00 0.00% 2020/10/22 Time 11:02
iShares STOXX Europe 50 UCITS 28 - 28 28 0.00 0.00% 2020/10/22 Time 11:02
Lyxor MSCI World Financials TR C 161.18 - 161.18 161.18 0.00 0.00% 2020/10/22 Time 11:02
Lyxor MSCI World Consumer Discretionary TR C 428.3 - 428.3 428.3 0.00 0.00% 2020/10/22 Time 11:02
db x-trackers S&P Global Infrastructure UCITS 1C 38.33 - 38.33 38.33 0.00 0.00% 2020/10/22 Time 11:02
iShares MSCI World EUR Hedged UCITS 57.63 - 57.63 57.63 0.00 0.00% 2020/10/22 Time 11:02
Julius Baer Platinum USD A 834.2 - 834.2 834.2 0.00 0.00% 2020/10/22 Time 11:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 26.68 - 26.68 26.68 0.00 0.00% 2020/10/22 Time 11:02
SSgA SPDR S&P Euro Dividend Aristocrats 20.44 - 20.44 20.44 0.00 0.00% 2020/10/22 Time 11:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.08 - 10.08 10.08 0.00 0.00% 2020/10/22 Time 11:02
Julius Baer Silver USD AX 23.05 - 23.05 23.05 0.00 0.00% 2020/10/22 Time 11:02
iShares MSCI EMU Large Cap UCITS 35.24 - 35.24 35.38 0.00 0.00% 2020/10/21 Time 19:31
Lyxor FTSE EPRA/NAREIT Global DM D 16.83 - 16.83 16.83 0.00 0.00% 2020/10/21 Time 19:31
iShares MSCI Emerging Markets Latin America UCITS 12.62 - 12.59 12.62 0.00 0.00% 2020/10/21 Time 19:31
ComStage Nikkei 225 UCITS 22.28 - 22.28 22.28 0.00 0.00% 2020/10/21 Time 19:01
Lyxor UCITS MSCI USA D-EUR 337.65 - 337.65 337.65 0.00 0.00% 2020/10/21 Time 19:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 27.05 - 26.98 27.1 0.00 0.00% 2020/10/21 Time 19:01
iShares $ Emerging Markets Corporate Bond UCITS 93.77 - 93.77 93.77 0.00 0.00% 2020/10/21 Time 19:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.14 - 12.14 12.14 0.00 0.00% 2020/10/21 Time 19:01
Amun Bitcoin Cash 12.11 - 12.11 12.11 0.00 0.00% 2020/10/21 Time 18:01
iShares UK Property UCITS 5.87 - 5.87 5.87 0.00 0.00% 2020/10/21 Time 18:01
Lyxor MSCI World Consumer Staples TR C 380.7 - 380.7 380.7 0.00 0.00% 2020/10/21 Time 18:01
VanEck Vectors Morningstar US Wide Moat 36.51 - 36.51 36.51 0.00 0.00% 2020/10/21 Time 18:01
55.16 - 55.16 55.16 0.00 0.00% 2020/10/21 Time 18:01
Xtrackers ESG MSCI World UCITS ETF 1C 25.91 - 25.76 25.91 0.00 0.00% 2020/10/21 Time 18:01
iShares MSCI Korea UCITS Acc 171.04 - 171.04 171.04 0.00 0.00% 2020/10/21 Time 17:30
Lyxor MSCI World Telecom TR C 153.1 - 153.1 153.1 0.00 0.00% 2020/10/21 Time 17:30
UBS MSCI USA ETF hedged A-acc 14.43 - 14.43 14.43 0.00 0.00% 2020/10/21 Time 17:30
SPDR MSCI World Energy UCITS ETF 17.69 - 17.69 17.69 0.00 0.00% 2020/10/21 Time 17:30
Source Utilities S&P US Select Sector UCITS 401.5 - 401.5 401.5 0.00 0.00% 2020/10/21 Time 17:30
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 47.59 - 47.59 47.59 0.00 0.00% 2020/10/21 Time 17:30
HSBC MSCI EUROPE UCITS 12.2 - 12.2 12.2 0.00 0.00% 2020/10/21 Time 17:01
UBS ETF MSCI Japan UCITS JPY A-dis 42.52 - 42.52 42.52 0.00 0.00% 2020/10/21 Time 16:30
iShares Euro Corporate Bond ex-Financials UCITS 130.18 - 130.18 130.18 0.00 0.00% 2020/10/21 Time 16:30
ComStage Commerzbank Commodity ex-Agriculture EW T 104.04 - 103.72 104.04 0.00 0.00% 2020/10/21 Time 16:30
Lyxor MSCI World Materials TR C 420.25 - 420.25 420.25 0.00 0.00% 2020/10/21 Time 16:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.46 - 114.36 114.46 0.00 0.00% 2020/10/21 Time 15:31
Source Technology S&P US Select Sector UCITS 294.75 - 294.75 294.75 0.00 0.00% 2020/10/21 Time 15:01
Source Morningstar US Energy Infrastructure MLP UC 23.57 - 23.57 23.57 0.00 0.00% 2020/10/21 Time 15:01
iShares MSCI Europe UCITS Acc 52.98 - 52.98 52.98 0.00 0.00% 2020/10/21 Time 14:01
ETFX Longer Dated All Commodities GO UCITS 12.5 - 12.5 12.5 0.00 0.00% 2020/10/21 Time 13:31
db x-trackers S&P 500 UCITS 1C 58.23 - 58.23 58.27 0.00 0.00% 2020/10/21 Time 13:31
iShares TA-25 Israel 5.29 - 5.29 5.29 0.00 0.00% 2020/10/21 Time 13:01
UBS MSCI USA Socially Responsible hedgedA-acc 19.5 - 19.5 19.5 0.00 0.00% 2020/10/21 Time 13:01
HSBC S&P 500 UCITS 34.61 - 34.61 34.61 0.00 0.00% 2020/10/21 Time 13:01
Source Consumer Discretionary S&P US Select Sector 490.55 - 490.55 490.55 0.00 0.00% 2020/10/21 Time 12:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.11 - 14.11 14.11 0.00 0.00% 2020/10/21 Time 11:04
UBS plc MSCI ACWI SF hedged to JPY A-acc 1444 - 1444 1444 0.00 0.00% 2020/10/21 Time 11:04
iShares Electric Vehicles and Driving Technology U 5.74 - 5.74 5.74 0.00 0.00% 2020/10/21 Time 11:04
Julius Baer Physical Gold EUR AX 1218.6 - 1213.2 1218.6 0.00 0.00% 2020/10/20 Time 20:02
UBS - FTSE 100 UCITS GBP A-dis 64.73 - 64.73 64.79 0.00 0.00% 2020/10/20 Time 19:31
iShares MSCI Japan EUR Hedged UCITS 48.3 - 48.3 48.3 0.00 0.00% 2020/10/20 Time 19:31
SPDR Barclays Cap US Treasury Bond 105.5 - 105.5 105.5 0.00 0.00% 2020/10/20 Time 19:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.11 - 12.11 12.11 0.00 0.00% 2020/10/20 Time 18:31
ComStage Dow Jones Industrial Average TM UCITS 298.95 - 298.95 298.95 0.00 0.00% 2020/10/20 Time 18:02
iShares Agribusiness UCITS 31.59 - 31.59 31.59 0.00 0.00% 2020/10/20 Time 18:02
ComStage MSCI USA Small Cap TRN UCITS 41.74 - 41.58 41.74 0.00 0.00% 2020/10/20 Time 18:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 74.34 - 74.34 74.34 0.00 0.00% 2020/10/20 Time 17:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 32.09 - 32.09 32.09 0.00 0.00% 2020/10/20 Time 17:01
SPDR S&P 500 UCITS 312.25 - 312.25 312.25 0.00 0.00% 2020/10/20 Time 16:31
HSBC EURO STOXX 50 UCITS 33.67 - 33.67 33.67 0.00 0.00% 2020/10/20 Time 16:31
db x-trackers STOXX Global Select Dividend 100 UCI 24.5 - 24.5 24.5 0.00 0.00% 2020/10/20 Time 16:31
SSgA SPDR S&P 500 Low Volatility 51.89 - 51.89 51.89 0.00 0.00% 2020/10/20 Time 16:02
Julius Baer Physical Palladium USD 2186.5 - 2186.5 2186.5 0.00 0.00% 2020/10/20 Time 16:02
UBS Factor MSCI EMU Low Volatility hedged A-acc 15.73 - 15.73 15.73 0.00 0.00% 2020/10/20 Time 16:02
UBS plc Bloomberg Commodity SF A-acc EUR 37.18 - 37.03 37.18 0.00 0.00% 2020/10/20 Time 15:01
db x-trackers MSCI Emerging Markets UCITS 49.55 - 49.46 49.55 0.00 0.00% 2020/10/20 Time 15:01
Vanguard FTSE North America 77.72 - 77.72 77.72 0.00 0.00% 2020/10/20 Time 14:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 59.17 - 59.17 59.17 0.00 0.00% 2020/10/20 Time 14:01
iShares Dow Jones Eurozone Sustainability Screened 12.07 - 12.07 12.07 0.00 0.00% 2020/10/20 Time 14:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 59.17 - 59.17 59.17 0.00 0.00% 2020/10/20 Time 13:31
ComStage SDAX TR UCITS 110.96 - 110.96 110.96 0.00 0.00% 2020/10/20 Time 13:31
iShares EURO STOXX Small UCITS 38.2 - 38.2 38.2 0.00 0.00% 2020/10/20 Time 13:01
iShares Euro Corporate Bond Interest Rate Hedged U 102.6 - 102.6 102.6 0.00 0.00% 2020/10/20 Time 12:31
Amundi ETF MSCI Nordic UCITS 445.25 - 445.25 445.25 0.00 0.00% 2020/10/20 Time 12:02
Ind. S&P US Sel Sector Source 418.25 - 418.25 418.25 0.00 0.00% 2020/10/20 Time 12:02
Amundi ETF US Treasury 7-10 UCITS 303.55 - 303.55 303.55 0.00 0.00% 2020/10/20 Time 11:33
UBS ETF SBI Domestic Govt 3-7 107.76 - 107.76 107.76 0.00 0.00% 2020/10/19 Time 19:31
iShares JPM EM Bond EUR Hedged 91.34 - 91.34 91.74 0.00 0.00% 2020/10/19 Time 19:31
db xtrackers II iBoxx US Treasurie 240.8 - 240.8 240.8 0.00 0.00% 2020/10/19 Time 18:31
HSBC MSCI Japan UCITS 34.16 - 34.16 34.16 0.00 0.00% 2020/10/19 Time 18:02
Vanguard USD EM Government Bond 47.33 - 47.33 47.33 0.00 0.00% 2020/10/19 Time 18:02
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.11 - 75.11 75.87 0.00 0.00% 2020/10/19 Time 18:02
HSBC MSCI Brazil UCITS 14.02 - 14.02 14.02 0.00 0.00% 2020/10/19 Time 17:01
PIMCO Short-Term High Yield Corporate Bond Source 95.75 - 95.75 95.78 0.00 0.00% 2020/10/19 Time 17:01
iShares MSCI Pacific ex-Japan UCITS Dist 40.73 - 40.73 40.73 0.00 0.00% 2020/10/19 Time 16:01
Lyxor UCITS Hong Kong (HSI) D-EUR 29.49 - 29.46 29.5 0.00 0.00% 2020/10/19 Time 15:01
db x-trackers MSCI Europe UCITS DR 57.36 - 57.36 57.36 0.00 0.00% 2020/10/19 Time 15:01
Lyxor UCITS Stoxx Europe 600 Health Care 108.74 - 108.74 108.74 0.00 0.00% 2020/10/19 Time 15:01
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.14 - 5.14 5.14 0.00 0.00% 2020/10/19 Time 14:31
iShares MSCI Australia UCITS 50.79 - 50.79 50.79 0.00 0.00% 2020/10/19 Time 14:01
ComStage MSCI USA TRN UCITS 86.13 - 86.13 86.24 0.00 0.00% 2020/10/19 Time 13:31
Amundi ETF Stoxx Europe 600 UCITS 81.95 - 81.91 81.95 0.00 0.00% 2020/10/19 Time 13:31
iShares USD Corp Bond UCITS CHF Hedged Acc 5.51 - 5.51 5.51 0.00 0.00% 2020/10/19 Time 13:31
Julius Baer Physical Silver CHF 18.14 - 18.14 18.14 0.00 0.00% 2020/10/19 Time 13:01
UBS MSCI Japan UCITS hedged A-acc 11.82 - 11.82 11.82 0.00 0.00% 2020/10/19 Time 13:01
iShares Global Government Bond UCITS 108.42 - 108.42 108.42 0.00 0.00% 2020/10/19 Time 12:31
iShares MSCI EM Consumer Growth 35.71 - 35.71 35.71 0.00 0.00% 2020/10/19 Time 12:03
ComStage MSCI Emerging Markets TRN UCITS 45.24 - 45.24 45.49 0.00 0.00% 2020/10/19 Time 12:03
HSBC MSCI Indonesia UCITS 63.61 - 63.61 63.61 0.00 0.00% 2020/10/19 Time 12:02
Source MSCI Emerging Markets UCITS 49.83 - 49.82 49.83 0.00 0.00% 2020/10/19 Time 11:31
HSBC MSCI Russia Capped 9.43 - 9.43 9.43 0.00 0.00% 2020/10/19 Time 11:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.304 - 2.304 2.304 0.00 0.00% 2020/10/19 Time 11:02
iShares Euro Corp Bnd Financials 118.18 - 118.18 118.18 0.00 0.00% 2020/10/16 Time 19:30
Ossiam EM Minimum Variance NR 1C 116.32 - 116.32 116.32 0.00 0.00% 2020/10/16 Time 19:30
ComStage ATX UCITS 25.48 - 25.48 25.54 0.00 0.00% 2020/10/16 Time 19:01
ComStage DAX TR UCITS 111.46 - 110.6 111.46 0.00 0.00% 2020/10/16 Time 18:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.46 - 25.46 25.46 0.00 0.00% 2020/10/16 Time 18:01
ComStage STOXX Europe 600 NR UCITS 79.99 - 79.99 79.99 0.00 0.00% 2020/10/16 Time 17:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.84 - 102.84 102.84 0.00 0.00% 2020/10/16 Time 17:01
iShares Euro Government Bond 15-30Yr UCITS 311.5 - 311.5 311.5 0.00 0.00% 2020/10/16 Time 17:01
UBS MSCI EMU Socially Responsible hedged A-acc 18.45 - 18.45 18.45 0.00 0.00% 2020/10/16 Time 16:30
HSBC MSCI AC Far East ex Japan 53.73 - 53.73 53.73 0.00 0.00% 2020/10/16 Time 15:01
Lyxor UCITS MSCI Europe D-EUR 127.84 - 127.84 127.84 0.00 0.00% 2020/10/16 Time 13:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 155.08 - 155.08 155.08 0.00 0.00% 2020/10/16 Time 13:01
UBS MSCI Japan A-UKdis 1749 - 1749 1749 0.00 0.00% 2020/10/16 Time 12:01
iShares Edge MSCI World MF GBp 7.47 - 7.45 7.47 0.00 0.00% 2020/10/15 Time 19:31
ComStage SPI TR UCITS 106.8 - 106.8 106.8 0.00 0.00% 2020/10/15 Time 18:01
Source Morningstar US Energy Infrastructure MLP UC 42.66 - 42.66 42.66 0.00 0.00% 2020/10/15 Time 17:01
HSBC MSCI EM Latin America UCITS 18.69 - 18.69 18.69 0.00 0.00% 2020/10/15 Time 15:31
ComStage MSCI Europe Small Cap TRN UCITS 44 - 43.86 44 0.00 0.00% 2020/10/15 Time 15:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 143.14 - 143.14 143.14 0.00 0.00% 2020/10/15 Time 15:01
Amundi ETF MSCI China UCITS 267.7 - 267.7 267.7 0.00 0.00% 2020/10/15 Time 13:01
HSBC MSCI Emerging Markets UCITS 11.27 - 11.27 11.27 0.00 0.00% 2020/10/15 Time 13:01
Source Consumer Staples S&P US Select Sector 487.7 - 487.7 487.7 0.00 0.00% 2020/10/15 Time 12:01
ComStage MSCI Pacific TRN UCITS 54.6 - 54.6 54.6 0.00 0.00% 2020/10/15 Time 11:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.29 - 14.29 14.31 0.00 0.00% 2020/10/14 Time 19:31
iShares FTSE MIB UCITS Acc 76.47 - 76.47 76.98 0.00 0.00% 2020/10/14 Time 15:01
iShares EURO Total Market Growth Large UCITS 44.41 - 44.41 44.41 0.00 0.00% 2020/10/14 Time 13:01
HSBC MSCI Pacific ex Japan UCITS 12.7 - 12.7 12.7 0.00 0.00% 2020/10/14 Time 11:04
Lyxor MSCI World Utilities TR C 276.75 - 276.75 276.75 0.00 0.00% 2020/10/13 Time 19:01
iShares Corp Bond Int Rate Hgd 87.19 - 86.64 87.19 0.00 0.00% 2020/10/13 Time 18:01
iShares MSCI Europe ex-UK UCITS 34.59 - 34.59 34.59 0.00 0.00% 2020/10/13 Time 17:01
iShares Global Corporate Bond UCITS 105.8 - 105.8 106.22 0.00 0.00% 2020/10/13 Time 16:01
UBS ETF MSCI EMU UCITS EUR A-dis 125.12 - 125.12 125.12 0.00 0.00% 2020/10/13 Time 11:02
db x-trackers MSCI Canada UCITS 1C 50.24 - 50.24 50.24 0.00 0.00% 2020/10/12 Time 18:31
iShares STOXX Europe 600 Telecommunications UCITS 18.4 - 18.4 18.4 0.00 0.00% 2020/10/12 Time 16:01
iShares MSCI World Size Factor UCITS 35.23 - 35.23 35.42 0.00 0.00% 2020/10/12 Time 13:01
ComStage FTSE China A50 165.96 - 164.9 165.96 0.00 0.00% 2020/10/12 Time 12:31
UBS Irl plc Factor MSCI USA Low Volatility hedged 17.86 - 17.86 17.86 0.00 0.00% 2020/10/12 Time 11:31
Lyxor UCITS Stoxx 50 D-EUR 31.68 - 31.68 31.68 0.00 0.00% 2020/10/09 Time 13:30
UBS Barclays US Liquid Corp 1-5 hedged GBP 14.07 - 14.07 14.12 0.00 0.00% 2020/10/08 Time 18:01
ComStage Commerzbank Commodity ex-Agriculture EW T 92.33 - 92.33 92.33 0.00 0.00% 2020/10/08 Time 16:30
Lyxor UCITS Stoxx 50 Daily Leverage 22.32 - 22.32 22.32 0.00 0.00% 2020/10/07 Time 11:01
PIMCO EM Advantage Local Bond EUR 71.83 - 71.83 72.18 0.00 0.00% 2020/10/06 Time 15:01
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.05 - 5.05 5.05 0.00 0.00% 2020/10/06 Time 12:31
PIMCO Short-Term High Yield Corporate Bond Source 80.62 - 80.62 80.62 0.00 0.00% 2020/10/05 Time 15:01
ComStage DivDAX TR UCITS 26.54 - 26.54 26.7 0.00 0.00% 2020/10/02 Time 11:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.52 - 28.52 28.52 0.00 0.00% 2020/10/01 Time 19:31
Invesco AT1 Capital Bond UCITS 23.95 - 23.95 23.95 0.00 0.00% 2020/10/01 Time 18:31
UBS MSCI United Kingdom hedged A-acc USD 12.69 - 12.69 12.82 0.00 0.00% 2020/10/01 Time 18:01
UBS MSCI United Kingdom hedged A-acc 14.22 - 14.22 14.29 0.00 0.00% 2020/10/01 Time 17:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 - 15.51 15.55 0.00 0.00% 2020/10/01 Time 17:31
HSBC MSCI Japan UCITS 3591 - 3578 3591 0.00 0.00% 2020/09/30 Time 17:01
iShares Global AAA-AA Govt Bnd 101.7 - 101.7 101.7 0.00 0.00% 2020/09/30 Time 16:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.5 - 28.5 28.5 0.00 0.00% 2020/09/28 Time 19:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.81 - 18.74 18.86 0.00 0.00% 2020/09/28 Time 17:31
iShares MSCI South Africa UCITS 24.8 - 24.8 24.8 0.00 0.00% 2020/09/28 Time 11:01
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.7 - 16.7 16.7 0.00 0.00% 2020/09/28 Time 11:01
Lyxor UCITS MSCI EM Latin America C-USD 21.25 - 21.25 21.25 0.00 0.00% 2020/09/24 Time 17:31
JPM EUR Ultra Short Income UCITS 99.62 - 99.62 99.62 0.00 0.00% 2020/09/22 Time 14:31
ComStage STOXX Europe 600 Banks NR UCITS 20.5 - 20.5 21.28 0.00 0.00% 2020/09/21 Time 16:31
ComStage FTSE China A50 176.92 - 176.92 176.92 0.00 0.00% 2020/09/18 Time 15:01
iShares Euro Ultrashort Bond UCITS 107.72 - 107.72 107.72 0.00 0.00% 2020/09/17 Time 18:01
Lyxor UCITS MSCI Emerging Markets C-EUR 11.55 - 11.55 11.55 0.00 0.00% 2020/09/15 Time 19:31
ETFS US Energy Infrastructure MLP GO 2.39 - 2.39 2.39 0.36 15.06% 2020/09/11 Time 19:01
ComStage Nasdaq-100 UCITS 120.1 - 119.86 120.1 0.00 0.00% 2020/09/10 Time 20:01
Lyxor MSCI ACWI Gold C EUR 115.84 - 115.84 115.84 0.00 0.00% 2020/09/08 Time 14:31
HSBC FTSE EPRA/NAREIT Developed UCITS 21.02 - 21.02 21.02 0.00 0.00% 2020/09/04 Time 12:30
ComStage S&P 500 UCITS 398.55 - 398.55 398.55 0.00 0.00% 2020/09/03 Time 19:01
ComStage S&P SMIT 40 Index TRN 106.12 - 106.12 106.12 0.00 0.00% 2020/09/03 Time 19:01
ComStage STOXX Europe 600 A&P NR UCITS 77.67 - 77.67 77.67 0.00 0.00% 2020/09/03 Time 14:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.01 - 10.01 10.01 0.00 0.00% 2020/09/02 Time 15:01
ComStage Commerzbank Bund-Future Short TR UCITS 55.54 - 55.54 55.54 0.00 0.00% 2020/09/02 Time 12:31
UBS MSCI Japan hedged A-acc USD 25.49 - 25.49 25.55 0.00 0.00% 2020/09/01 Time 20:31
UBS MSCI Japan hedged A-acc CHF 14.25 - 14.25 14.25 0.00 0.00% 2020/09/01 Time 19:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.45 - 20.45 20.45 0.00 0.00% 2020/09/01 Time 12:02
UBS MSCI EMU hedged A-acc USD 29.2 - 29.2 29.2 0.00 0.00% 2020/08/28 Time 20:30
UBS MSCI EMU hedged A-acc CHF 28.77 - 28.77 28.87 0.00 0.00% 2020/08/28 Time 19:30
Julius Baer Platinum CHF AX 707.1 - 707.1 707.1 0.00 0.00% 2020/08/26 Time 20:02
ComStage S&P 500 UCITS 351 - 351 351 0.00 0.00% 2020/08/26 Time 16:32
HSBC MSCI Canada UCITS 22.66 - 22.66 22.66 0.00 0.00% 2020/08/25 Time 21:03
HSBC MSCI Canada UCITS 17.15 - 17.15 17.15 0.00 0.00% 2020/08/25 Time 21:03
UBS MSCI Japan hedged A-dis 18.79 - 18.79 18.79 0.00 0.00% 2020/08/25 Time 17:31
Julius Baer Silver GBP AX 13.87 - 13.87 13.87 0.00 0.00% 2020/08/20 Time 13:31
Julius Baer Palladium CHF AX 1735.8 - 1735.8 1735.8 0.00 0.00% 2020/08/17 Time 18:32
Julius Baer Palladium USD AX 2036.5 - 2036.5 2036.5 0.00 0.00% 2020/08/14 Time 19:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 56.43 - 56.43 56.43 0.00 0.00% 2020/08/13 Time 16:31
UBS MSCI EMU UCITS USD 25.18 - 25.18 25.18 0.00 0.00% 2020/08/13 Time 12:31
Lyxor FTSE EPRA/NAREIT United States USD 17.1 - 17.1 17.1 0.00 0.00% 2020/07/09 Time 16:31
ComStage MSCI Russia 30 % Capped TRN UCITS 152.82 - 152.82 152.82 0.00 0.00% 2020/07/01 Time 15:02
ComStage STOXX Europe 600 Health Care NR UCITS 168.56 - 168.56 169.56 0.00 0.00% 2020/06/30 Time 16:01
Source MSCI Europe 211.4 - 211.4 211.4 0.00 0.00% 2020/06/30 Time 12:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.38 - 86.38 86.38 0.00 0.00% 2020/06/29 Time 15:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 58.74 - 58.74 58.74 0.00 0.00% 2020/06/26 Time 12:01
ComStage FR DAX UCITS 54.67 - 54.67 54.67 0.00 0.00% 2020/06/24 Time 14:05
ComStage FR DAX UCITS 59.51 - 59.51 59.51 0.00 0.00% 2020/06/23 Time 16:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.36 - 81.36 81.36 0.00 0.00% 2020/06/22 Time 12:31
ComStage STOXX Europe 600 Real Estate NR UCITS 28.2 - 28.2 28.2 0.00 0.00% 2020/06/15 Time 12:02
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 - 24.46 24.46 0.00 0.00% 2020/05/13 Time 13:01
UBS MSCI Switzerland 20 35 UCITS CH 23.77 - 23.77 23.77 0.00 0.00% 2020/04/16 Time 17:30
CSOP Source FTSE China A50 UCITS 21.1 - 21.1 21.1 0.00 0.00% 2020/04/14 Time 13:30
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 Time 13:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 Time 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 Time 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 Time 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 Time 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 Time 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 Time 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 Time 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 Time 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 Time 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 Time 18:21
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 Time 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 Time 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 Time 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 Time 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 Time 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 Time 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 Time 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 Time 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 Time 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 Time 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 Time 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 Time 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 Time 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 Time 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Time 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Time 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Time 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Time 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Time 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Time 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Time 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Time 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Time 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 Time 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Time 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Time 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Time 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Time 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Time 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Time 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Time 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Time 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Time 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Time 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Time 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Time 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Time 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Time 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Time 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Time 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 Time 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Time 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Time 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Time 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Time 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Time 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Time 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Time 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Time 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Time 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Time 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 Time 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Time 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Time 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Time 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Time 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Time 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Time 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Time 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Time 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Time 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Time 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Time 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Time 0:00