Online Forum
Taiwan
Taiwan

twd/usd

0.0361
Live Rate
0 (0%)
Change
24 September 2021
Time 18:37:19
0 (0.56%)
Change / 3 Month
0 (3.14%)
Change / 6 Month
0 (5.56%)
Annual Fluctuation

18 Karat Gold

1,153
Live Rate
0 (0%)
Change
25 September 2021
Time 10:01:56
27 (2.29%)
Change / 3 Month
23 (1.96%)
Change / 6 Month
140 (10.83%)
Annual Fluctuation

MSCI Taiwan

8,274
Live Rate
0 (0%)
Change
13 May 2020
Time 10:30:58
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Yuanta S&P Japanese Yen 1x Inverse ER Futures 19.78 19.78 19.78 19.78 0.00 0.00% 2021/09/25 Time 14:07
Cathay US Treasury 20+ YR 43.45 43.45 43.45 44.22 0.00 0.00% 2021/09/24 Time 15:07
Cathay 15+ Yr Healthcare Bond 42.39 42.39 42.39 43 0.00 0.00% 2021/09/24 Time 15:07
Fubon 7-15 Years Europe USD Banking 37.23 37.23 37.23 37.53 0.00 0.00% 2021/09/24 Time 15:07
Shin Kong 15 Years USD Banking Bond 40.25 40.25 40.25 40.95 0.00 0.00% 2021/09/24 Time 15:07
Yuanta US 20+ Year BBB Corporate Bond 44.71 44.71 44.71 44.98 0.00 0.00% 2021/09/24 Time 15:07
UPAMC 10Y+ Aa-A USD Senior Corporate Bond 36.04 36.04 36.04 36.7 0.00 0.00% 2021/09/24 Time 15:07
Taishin Bloomberg China Policy Bank 5+ Year 39.2 39.2 39.2 39.21 0.00 0.00% 2021/09/24 Time 15:07
Fuh Hwa 20+ Year A3 or Better Corporate Bond 65.85 65.85 65.85 66.6 0.00 0.00% 2021/09/24 Time 15:07
Sinopac ICE 7-10 Year China Policy Bank Bond 39.04 39.04 39 39.04 0.00 0.00% 2021/09/24 Time 15:07
Fubon Emerging Market USD Investment Grade Bond 36.93 36.93 36.93 37.24 0.00 0.00% 2021/09/24 Time 15:07
KGI 15+ Year US Investment Grade Corporate Select 40.01 40.01 40.01 40.41 0.00 0.00% 2021/09/24 Time 15:07
Cathay Bloomberg Barclays 15+ Year Technology Bond 42.73 42.73 42.73 43.25 0.00 0.00% 2021/09/24 Time 15:07
Cathay Bloomberg Barclays 15+ Year Utility Bond Se 42.38 42.38 42.38 42.68 0.00 0.00% 2021/09/24 Time 15:07
Cathay Bloomberg Barclays 7-10 Year Banking Bond S 40.42 40.42 40.42 40.84 0.00 0.00% 2021/09/24 Time 15:07
Shin Kong ICE 15+ Year US Telecommunications Index 40.42 40.42 40.42 40.93 0.00 0.00% 2021/09/24 Time 15:07
Fuh Hwa US Treasury 20+ Year 69.55 69.55 69.55 70.85 0.00 0.00% 2021/09/24 Time 15:07
KGI 20+Years US Banking Bond 45.49 45.49 45.49 46.03 0.00 0.00% 2021/09/24 Time 15:07
KGI 25+ Years US Treasury Bond 43.55 43.55 43.55 44.32 0.00 0.00% 2021/09/24 Time 15:07
Fubon China Policy Bank Bond 0-1 40.36 40.36 40.36 40.36 0.00 0.00% 2021/09/24 Time 15:07
KGI 10+ Year USD Technology Bond 43.75 43.75 43.75 44.21 0.00 0.00% 2021/09/24 Time 15:07
SinoPac ICE 1-3 Year US Treasury 35.98 35.98 35.98 36.09 0.00 0.00% 2021/09/24 Time 15:07
Capital Ice 1-5 Year US Corporate 36.91 36.91 36.91 37.06 0.00 0.00% 2021/09/24 Time 15:07
Fubon 7-10 Years US Treasury Bond 36.88 36.88 36.88 37.29 0.00 0.00% 2021/09/24 Time 15:07
Fuh Hwa Emerging Market Credit Bond 64.65 64.65 64.65 64.65 0.00 0.00% 2021/09/24 Time 15:07
KGI 15+ Years AAA -A US Corporate Bond 43.78 43.78 43.78 44.23 0.00 0.00% 2021/09/24 Time 15:07
Capital ICE 0-10 Year China Policy Bank 39.48 39.48 39.45 39.48 0.00 0.00% 2021/09/24 Time 15:07
Capital Ice BofAML 0-1 Year US Treasury 35.66 35.66 35.66 35.76 0.00 0.00% 2021/09/24 Time 15:07
Yuanta US 20+ Year AAA-A Corporate Bond 45.03 45.03 45.03 45.39 0.00 0.00% 2021/09/24 Time 15:07
CTBC US 10+ Year Telecommunications Bond 39.98 39.98 39.98 40.28 0.00 0.00% 2021/09/24 Time 15:07
Fuh Hwa 8+ Year Financial Subordinate Bond 63.75 63.75 63.75 64.75 0.00 0.00% 2021/09/24 Time 15:07
Cathay FTSE Chinese Policy Bank Bond 5+ Years 41.56 41.56 41.56 41.61 0.00 0.00% 2021/09/24 Time 15:07
CTBC Emerging Asia (ex China) USD Select Bond 37.46 37.46 37.46 37.61 0.00 0.00% 2021/09/24 Time 15:07
Yuanta US 10+ Investment Grade Healthcare Bond 43.06 43.06 43.06 43.62 0.00 0.00% 2021/09/24 Time 15:07
KGI 20+ Year AAA-AA US Large Cap Corporate Bond 40.44 40.44 40.44 40.86 0.00 0.00% 2021/09/24 Time 15:07
Cathay EM USD Investment Grade ex China Coupon 5.5 42.15 42.15 42.15 42.29 0.00 0.00% 2021/09/24 Time 15:07
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 36.17 36.17 36.17 36.3 0.00 0.00% 2021/09/24 Time 15:07
FSITC Bloomberg Barclays US Corporate 10+ Year Ban 42.46 42.46 42.46 43.19 0.00 0.00% 2021/09/24 Time 15:07
SinoPac STOXXUSA 500 28.39 28.39 27.86 28.39 0.00 0.00% 2021/09/24 Time 15:07
CTBC 0-1 Year US Treasury Bond 36.44 36.44 36.44 36.51 0.00 0.00% 2021/09/24 Time 15:07
Capital ICE 15+ Year Us Utility 44.23 44.23 44.23 44.73 0.00 0.00% 2021/09/24 Time 15:07
Capital ICE 25+ Year US Treasury 43.41 43.41 43.41 44.32 0.00 0.00% 2021/09/24 Time 15:07
Yuanta US 10+ Investment Grade Bank Bond 41.75 41.75 41.75 42.21 0.00 0.00% 2021/09/24 Time 15:07
Capital Ice 15+ Year Single-A Us Corporate 42.82 42.82 42.82 43.36 0.00 0.00% 2021/09/24 Time 15:07
Fubon 1-5 Years US High Yield Bond Ex China 37.19 37.19 37.19 37.27 0.00 0.00% 2021/09/24 Time 15:07
Fubon 10+ Years US Corporate Bond BBB Ex China 48.1 48.1 48.1 48.49 0.00 0.00% 2021/09/24 Time 15:07
Capital BofA Merrill Lynch 15+ Year US Technology 42.86 42.86 42.86 43.37 0.00 0.00% 2021/09/24 Time 15:07
Capital ICE International 15+ Year Us Emerging Mar 44.05 44.05 44.05 44.05 0.00 0.00% 2021/09/24 Time 15:07
SinoPac ICE 20+ Year US Treasury 35.99 35.99 35.99 36.68 0.00 0.00% 2021/09/24 Time 15:07
Fubon 9-35 Years US Corporate Bond A 44.44 44.44 44.44 44.82 0.00 0.00% 2021/09/24 Time 15:07
Fuh Hwa 1-5 Year USD Credit Select Bond 55.4 55.4 55.4 55.75 0.00 0.00% 2021/09/24 Time 15:07
Capital Ice 15+ Year AAA-A Us Healthcare 42.19 42.19 42.19 42.68 0.00 0.00% 2021/09/24 Time 15:07
Capital ICE 15+ Year AAA-AA US Corporate 46.52 46.52 46.52 46.99 0.00 0.00% 2021/09/24 Time 15:07
Taishin Bloomberg US Banking Index 15+ Year 40.98 40.98 40.98 41.59 0.00 0.00% 2021/09/24 Time 15:07
Capital BofA Merrill Lynch 10+ Year US Banking 42.5 42.5 42.5 42.86 0.00 0.00% 2021/09/24 Time 15:07
Capital BofA Merrill Lynch 15+ Year US Telecommuni 47.78 47.78 47.78 48.2 0.00 0.00% 2021/09/24 Time 15:07
KGI 10+Year Emerging Market USD Investment Grade B 42.41 42.41 42.41 43.08 0.00 0.00% 2021/09/24 Time 15:07
Sinopac ICE 10+ Year Core Large Cap Single-A US Co 40.01 40.01 40.01 40.55 0.00 0.00% 2021/09/24 Time 15:07
Yuanta US 15+ Year Emerging Markets Sovereign Bond 38.16 38.16 38.16 38.59 0.00 0.00% 2021/09/24 Time 15:07
CTBC BBB Banking Senior 10+Y 45.32 45.32 45.32 45.78 0.00 0.00% 2021/09/24 Time 15:07
Cathay US Corp A- Above 10+ Yr 46.2 46.2 46.2 46.8 0.00 0.00% 2021/09/24 Time 15:07
CTBC U.S. Treasury 20+ Year Bond 41.72 41.72 41.72 42.43 0.00 0.00% 2021/09/24 Time 15:07
Fubon 20 +Years US Treasury Bond 43.33 43.33 43.33 44.1 0.00 0.00% 2021/09/24 Time 15:07
CTBC US High Grade Municipal Bond 35.44 35.44 35.44 35.93 0.00 0.00% 2021/09/24 Time 15:07
Yuanta U.S. Treasury 1-3 Year Bond 29.82 29.82 29.82 29.92 0.00 0.00% 2021/09/24 Time 15:07
Yuanta U.S. Treasury 20+ Year Bond 41.63 41.63 41.63 42.26 0.00 0.00% 2021/09/24 Time 15:07
CTBC BBB USD Crp 10+Y High Grd Capd 44.65 44.65 44.65 44.8 0.00 0.00% 2021/09/24 Time 15:07
CTBC US 20+ Year BBB Corporate Bond 40.05 40.05 40.05 40.34 0.00 0.00% 2021/09/24 Time 15:07
Taishin J.P.Morgan Emerging Markets IG Bond 19.71 19.71 19.71 19.86 0.00 0.00% 2021/09/24 Time 15:07
Yuanta China Treasury + Policy Bank 3-5 Year Bond 44.57 44.57 44.54 44.57 0.00 0.00% 2021/09/24 Time 15:07
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr 44.72 44.72 44.72 44.93 0.00 0.00% 2021/09/24 Time 15:07
Cathay High Yield ex China Cash pay 1-5 Year 2% Is 38.11 38.11 38.11 38.15 0.00 0.00% 2021/09/24 Time 15:07
Fubon FTSE Asian Broad Bond Index- China Investmen 36.71 36.71 36.71 36.95 0.00 0.00% 2021/09/24 Time 15:07
Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y 43.57 43.57 43.57 43.97 0.00 0.00% 2021/09/24 Time 15:07
Yuanta US 10+ Investment Grade Utility Electric Po 41.25 41.25 41.25 41.45 0.00 0.00% 2021/09/24 Time 15:07
Cathay Nikkei 225 13.28 13.28 13 13.28 0.00 0.00% 2021/09/24 Time 14:07
Taishin Global AI 34.66 34.66 34.01 34.66 0.00 0.00% 2021/09/24 Time 14:07
Yuanta Nikkei 225 37.91 37.91 37.13 37.91 0.00 0.00% 2021/09/24 Time 14:07
Yuanta EURO STOXX 50 29.88 29.88 29.31 29.88 0.00 0.00% 2021/09/24 Time 14:07
Cathay FTSE China A50 8.54 8.54 8.37 8.54 0.00 0.00% 2021/09/24 Time 14:07
Yuanta P shares MSCI Taiwan 65.9 65.9 65.2 65.9 0.00 0.00% 2021/09/24 Time 14:07
Capital Taiex Daily Leveraged 2X 44.54 44.54 42.8 44.54 0.00 0.00% 2021/09/24 Time 14:07
KGI Taiwan 500 Total Return Index 34.28 34.28 33.84 34.28 0.00 0.00% 2021/09/24 Time 14:07
Fubon Big Apple Total Return Index 7.24 7.24 7.08 7.24 0.00 0.00% 2021/09/24 Time 14:07
Yuanta P shares Taiwan Electronics 66.85 66.85 65.95 66.85 0.00 0.00% 2021/09/24 Time 14:07
Cathay Dow Jones Industrial Average 12.62 12.62 12.3 12.62 0.00 0.00% 2021/09/24 Time 14:07
Yuanta S&P US Dollar 1x Inverse ER Futures 18.47 18.47 18.47 18.47 0.00 0.00% 2021/09/24 Time 14:07
Shin Kong 10 Yr China Treas Pol Bank Green Bd 39.7 39.7 39.65 39.7 0.00 0.00% 2021/09/24 Time 14:07
Shin Kong FTSE 15 Years Investment Grade USD Corpo 42.52 42.52 42.52 43.2 0.00 0.00% 2021/09/24 Time 14:07
Yuanta Taiwan Preferred Stock Mix High Dividend 20 12.39 12.39 12.28 12.39 0.00 0.00% 2021/09/24 Time 14:07
Fubon NIFTY 29.73 29.73 29.15 29.73 0.00 0.00% 2021/09/24 Time 14:07
Fubon TOPIX 27.39 27.39 26.96 27.39 0.00 0.00% 2021/09/24 Time 14:07
Fubon SZSE 100 15.79 15.79 15.63 15.79 0.00 0.00% 2021/09/24 Time 14:07
Yuanta S&P 500 37.86 37.86 37.37 37.86 0.00 0.00% 2021/09/24 Time 14:07
CTBC China 50 2X 25.01 25.01 24.59 25.01 0.00 0.00% 2021/09/24 Time 14:07
Fubon NASDAQ 100 55.85 55.85 54.1 55.85 0.00 0.00% 2021/09/24 Time 14:07
Cathay Nikkei 225 36.73 36.73 36.22 36.73 0.00 0.00% 2021/09/24 Time 14:07
Fubon MSCI Taiwan 95.2 95.2 93.65 95.2 0.00 0.00% 2021/09/24 Time 14:07
Cathay DJIA Lev 2X 20.99 20.99 20.2 20.99 0.00 0.00% 2021/09/24 Time 14:07
Taishin MSCI China 20.32 20.32 20.2 20.32 0.00 0.00% 2021/09/24 Time 14:07
Fuh Hwa EM 10+ Bond 20.26 20.26 20.26 20.45 0.00 0.00% 2021/09/24 Time 14:07
Yuanta MSCI China A 27.4 27.4 27.25 27.4 0.00 0.00% 2021/09/24 Time 14:07
Capital SZSE SME Price 18.21 18.21 18 18.21 0.00 0.00% 2021/09/24 Time 14:07
Cathay FTSE China A150 29 29 28.86 29 0.00 0.00% 2021/09/24 Time 14:07
Fubon NIFTY -1 Inverse 8.09 8.09 8.09 8.23 0.00 0.00% 2021/09/24 Time 14:07
Fuh Hwa 1-5 High Yield 18.03 18.03 18.03 18.04 0.00 0.00% 2021/09/24 Time 14:07
Fubon Hang Seng H-Share 15.6 15.6 15.6 15.63 0.00 0.00% 2021/09/24 Time 14:07
Fubon Taiwan Technology 126.05 126.05 123.45 126.05 0.00 0.00% 2021/09/24 Time 14:07
Fubon TOPIX Inverse -1X 9.79 9.79 9.79 9.98 0.00 0.00% 2021/09/24 Time 14:07
Yuanta / P-shares SSE50 34.37 34.37 34.26 34.37 0.00 0.00% 2021/09/24 Time 14:07
Fubon Nifty 2X Leveraged 48.58 48.58 46.95 48.58 0.00 0.00% 2021/09/24 Time 14:07
Fubon TOPIX Leveraged 2X 32.61 32.61 31.37 32.61 0.00 0.00% 2021/09/24 Time 14:07
Fuh Hwa CSI 300 A Shares 29.05 29.05 28.81 29.05 0.00 0.00% 2021/09/24 Time 14:07
Mega Taiwan Blue Chip 30 33.24 33.24 32.7 33.24 0.00 0.00% 2021/09/24 Time 14:07
Cathay PHLX Semiconductor 30.25 30.25 29.57 30.25 0.00 0.00% 2021/09/24 Time 14:07
Fubon China CSI 500 Index 24.8 24.8 24.8 24.81 0.00 0.00% 2021/09/24 Time 14:07
Fubon FTSE Developed Europe 23.71 23.71 23.53 23.71 0.00 0.00% 2021/09/24 Time 14:07
Fubon S&P US Preferred Stock 16.94 16.94 16.92 16.94 0.00 0.00% 2021/09/24 Time 14:07
Yuanta Daily S&P 500 Bull 2X 69.35 69.35 67.15 69.35 0.00 0.00% 2021/09/24 Time 14:07
Cathay Nasdaq A.I. & Robotics 34.08 34.08 33.53 34.08 0.00 0.00% 2021/09/24 Time 14:07
Yuanta DJCI Silver ER Futures 23.15 23.15 23.15 23.33 0.00 0.00% 2021/09/24 Time 14:07
Cathay Korea/taiwan IT Premier 31.93 31.93 31.57 31.93 0.00 0.00% 2021/09/24 Time 14:07
FSITC Taiwan Industry Elite 30 28.75 28.75 28.3 28.75 0.00 0.00% 2021/09/24 Time 14:07
Yuanta SP GSCI Gold ER Futures 23.34 23.34 23.34 23.69 0.00 0.00% 2021/09/24 Time 14:07
Fubon Hang Seng H-Share Inverse 12.93 12.93 12.92 12.93 0.00 0.00% 2021/09/24 Time 14:07
SinoPac Taiwan Weighted Tracker 91.55 91.55 90 91.55 0.00 0.00% 2021/09/24 Time 14:07
Yuanta FTSE4Good TIP Taiwan ESG 35.1 35.1 34.56 35.1 0.00 0.00% 2021/09/24 Time 14:07
Yuanta P shares MSCI Taiwan Fin 23.72 23.72 23.5 23.72 0.00 0.00% 2021/09/24 Time 14:07
Yuanta S&P US Dollar ER Futures 18.36 18.36 18.36 18.38 0.00 0.00% 2021/09/24 Time 14:07
Capital Dow Jones US Real Estate 22.19 22.19 22.19 22.24 0.00 0.00% 2021/09/24 Time 14:07
Capital Taiex Daily Inversed -1X 3.71 3.71 3.71 3.77 0.00 0.00% 2021/09/24 Time 14:07
Cathay US Treasury 20+ YR Inv 1X 13.87 13.87 13.63 13.87 0.00 0.00% 2021/09/24 Time 14:07
Cathay US Treasury 20+ YR Lev 2X 25.23 25.23 25.23 26.17 0.00 0.00% 2021/09/24 Time 14:07
Fuh Hwa Daily Hang Seng Inversed 7.83 7.83 7.83 7.92 0.00 0.00% 2021/09/24 Time 14:07
W.I.S.E. Yuanta/P-shares CSI 300 22.3 22.3 22.1 22.3 0.00 0.00% 2021/09/24 Time 14:07
Fubon Hang Seng H-Share Leveraged 16.11 16.11 16.11 16.13 0.00 0.00% 2021/09/24 Time 14:07
Yuanta P shares SP Custom China 50 31.87 31.87 31.13 31.87 0.00 0.00% 2021/09/24 Time 14:07
Yuanta P shares Taiwan Mid Cap 100 57.5 57.5 56.55 57.5 0.00 0.00% 2021/09/24 Time 14:07
Fubon NASDAQ-100 2X Leveraged Index 111.6 111.6 108.8 111.6 0.00 0.00% 2021/09/24 Time 14:07
Paradigm DowJones Copper ER Futures 27.29 27.29 27.2 27.29 0.00 0.00% 2021/09/24 Time 14:07
Fuh Hwa FTSE Taiwan High Div Low Vol 60.65 60.65 59.7 60.65 0.00 0.00% 2021/09/24 Time 14:07
Yuanta Global NextGen Communications 29.61 29.61 29.33 29.61 0.00 0.00% 2021/09/24 Time 14:07
Paradigm S&P GSCI Soybeans ER Futures 20.75 20.75 20.56 20.75 0.00 0.00% 2021/09/24 Time 14:07
Shin Kong Domestic Demand High Dividend 23.19 23.19 22.93 23.19 0.00 0.00% 2021/09/24 Time 14:07
Cathay TIP TAIEX+ Low Volatility Select 30 25.59 25.59 25.35 25.59 0.00 0.00% 2021/09/24 Time 14:07
Yuanta S&P U.S. High Yield Preferred Stock 19.06 19.06 19.06 19.11 0.00 0.00% 2021/09/24 Time 14:07
Yuanta Taiwan High Dividend Low Volatility 44.2 44.2 43.6 44.2 0.00 0.00% 2021/09/24 Time 14:07
Cathay S&P 500 Low Volatility High Dividend 19.55 19.55 19.35 19.55 0.00 0.00% 2021/09/24 Time 14:07
Cathay S&P North American Technology Sector 38.38 38.38 37.75 38.38 0.00 0.00% 2021/09/24 Time 14:07
Yuanta S&P US Dollar 2x Leverage ER Futures 17.42 17.42 17.42 17.46 0.00 0.00% 2021/09/24 Time 14:07
Yuanta STOXX Global Artificial Intelligence 42.84 42.84 42.08 42.84 0.00 0.00% 2021/09/24 Time 14:07
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 42.76 42.76 41.66 42.76 0.00 0.00% 2021/09/24 Time 14:07
Yuanta S&P Japanese Yen 2x Leverage ER Futures 15.71 15.71 15.71 16.03 0.00 0.00% 2021/09/24 Time 14:07
Fubon Dow Jones Taiwan High-Quality Dividend 30 20.76 20.76 20.52 20.76 0.00 0.00% 2021/09/24 Time 14:07
Cathay Bloomberg Barclays US Short Term Treasury E 36.44 36.44 36.44 36.63 0.00 0.00% 2021/09/24 Time 14:07
Fubon SSE180 36.25 36.25 36.09 36.25 0.00 0.00% 2021/09/24 Time 14:07
CTBC China 50 23.38 23.38 23.17 23.38 0.00 0.00% 2021/09/24 Time 14:07
UPAMC NYSE FANG+ 49.57 49.57 49.15 49.57 0.00 0.00% 2021/09/24 Time 14:07
Cathay FTSE China A50 23.71 23.71 23.53 23.71 0.00 0.00% 2021/09/24 Time 14:07
Cathay Taiwan 5G Plus 17.55 17.55 17.32 17.55 0.00 0.00% 2021/09/24 Time 14:07
Fubon SSE180 Inversed 4.13 4.13 4.13 4.16 0.00 0.00% 2021/09/24 Time 14:07
Fubon FTSE TWSE Taiwan 50 80.2 80.2 78.8 80.2 0.00 0.00% 2021/09/24 Time 14:07
Fubon SSE180 Leveraged 2X 51.55 51.55 50.5 51.55 0.00 0.00% 2021/09/24 Time 14:07
Cathay FTSE Emerging Market 22.25 22.25 22.08 22.25 0.00 0.00% 2021/09/24 Time 14:07
Cathay TAIEX Daily Inversed 6.23 6.23 6.23 6.34 0.00 0.00% 2021/09/24 Time 14:07
Fuh Hwa FTSE Mortgage REITs 14.04 14.04 13.9 14.04 0.00 0.00% 2021/09/24 Time 14:07
Yuanta Daily CSI 300 Bull 2X 20.49 20.49 20.01 20.49 0.00 0.00% 2021/09/24 Time 14:07
Yuanta Daily CSI 300 Bear -1X 8.54 8.54 8.54 8.64 0.00 0.00% 2021/09/24 Time 14:07
Yuanta P shares Taiwan Top 50 139.65 139.65 137.2 139.65 0.00 0.00% 2021/09/24 Time 14:07
Yuanta Daily Taiwan 50 Bull 2X 130.65 130.65 125.7 130.65 0.00 0.00% 2021/09/24 Time 14:07
Yuanta Daily Taiwan 50 Bear -1X 5.49 5.49 5.49 5.6 0.00 0.00% 2021/09/24 Time 14:07
Yuanta P shares Taiwan Div Plus 33.3 33.3 32.9 33.3 0.00 0.00% 2021/09/24 Time 14:07
Yuanta SP GSCI Crude Oil ER Future 12.68 12.68 12.35 12.68 0.00 0.00% 2021/09/24 Time 14:07
Cathay Sustainability High Dividend 18.35 18.35 18.12 18.35 0.00 0.00% 2021/09/24 Time 14:07
Fubon TWSE Corporate Governance 100 35.87 35.87 35.26 35.87 0.00 0.00% 2021/09/24 Time 14:07
Fuh Hwa Daily Hang Seng Leveraged 2X 22.08 22.08 21.82 22.08 0.00 0.00% 2021/09/24 Time 14:07
Yuanta S&P GSCI Gold 2X Leveraged ER Futures 24.7 24.7 24.7 25.46 0.00 0.00% 2021/09/24 Time 14:07
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu 9.63 9.63 9.13 9.63 0.00 0.00% 2021/09/24 Time 14:07
W.I.S.E. - SSE 50 China Tracker 113.1 113.1 113.1 113.1 0.00 0.00% 2021/09/23 Time 14:06
MEGA IT Elite 30 Total Return 31.76 31.76 31.76 31.76 0.00 0.00% 2021/09/22 Time 14:07
MasterLink S&P China New Sector 15.7 15.7 15.7 15.7 0.00 0.00% 2021/09/22 Time 14:07
Cathay FTSE Chinese Government and Policy Bank Bon 39.34 39.34 39.34 39.34 0.00 0.00% 2021/09/22 Time 14:07
Hua Nan TIP TWSM 300 Total Return Index 33.3 33.3 33.3 33.3 0.00 0.00% 2021/09/19 Time 21:52
KGI 15+ Year US Healthcare and Pharma Bond 41.85 41.85 41.85 41.85 0.00 0.00% 2021/09/19 Time 21:52