Online Forum
Taiwan
Taiwan

twd/usd

0.0351
Live Rate
0 (0.28%)
Change
12 April 2021
Time 08:29:05
0 (1.68%)
Change / 3 Month
0 (0.29%)
Change / 6 Month
0 (5.41%)
Annual Fluctuation

18 Karat Gold

1,180
Live Rate
0 (0%)
Change
11 April 2021
Time 16:01:39
58 (4.68%)
Change / 3 Month
126 (9.65%)
Change / 6 Month
24 (1.99%)
Annual Fluctuation

MSCI Taiwan

8,274
Live Rate
0 (0%)
Change
13 May 2020
Time 10:30:58
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
818 (10.98%)
Annual Fluctuation

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Fubon NIFTY 25.28 25.28 25.2 25.29 0.00 0.00% 2021/04/09 Time 10:31
Fubon SZSE 100 16.12 16.12 16.1 16.25 0.00 0.00% 2021/04/09 Time 10:31
Fubon NASDAQ 100 50.3 50.3 50.3 50.45 0.00 0.00% 2021/04/09 Time 10:31
UPAMC NYSE FANG+ 48.29 48.29 48.29 48.43 0.00 0.00% 2021/04/09 Time 10:31
Cathay Nikkei 225 36.74 36.74 36.59 36.78 0.00 0.00% 2021/04/09 Time 10:31
Fubon MSCI Taiwan 93.45 93.45 93.35 93.85 0.00 0.00% 2021/04/09 Time 10:31
Taishin Global AI 30.89 30.89 30.89 30.97 0.00 0.00% 2021/04/09 Time 10:31
Taishin MSCI China 25.53 25.53 25.53 25.72 0.00 0.00% 2021/04/09 Time 10:31
Yuanta S&P 500 ETF 35.68 35.68 35.68 35.72 0.00 0.00% 2021/04/09 Time 10:31
Yuanta MSCI China A 27.46 27.46 27.42 27.66 0.00 0.00% 2021/04/09 Time 10:31
Cathay FTSE China A50 27 27 26.96 27.23 0.00 0.00% 2021/04/09 Time 10:31
Cathay Taiwan 5G Plus 18.01 18.01 18.01 18.1 0.00 0.00% 2021/04/09 Time 10:31
Fubon SSE180 Inversed 3.98 3.98 3.96 3.98 0.00 0.00% 2021/04/09 Time 10:31
Capital SZSE SME Price 17.26 17.26 17.26 17.37 0.00 0.00% 2021/04/09 Time 10:31
Cathay DJIA Lev 2X ETF 19.79 19.79 19.79 19.84 0.00 0.00% 2021/04/09 Time 10:31
Cathay FTSE China A150 28.54 28.54 28.54 28.59 0.00 0.00% 2021/04/09 Time 10:31
Fubon NIFTY -1 Inverse 9.72 9.72 9.66 9.73 0.00 0.00% 2021/04/09 Time 10:31
Fubon Taiwan Technology 129.2 129.2 129.2 130.05 0.00 0.00% 2021/04/09 Time 10:31
Fubon Nifty 2X Leveraged 35.45 35.45 35.37 35.61 0.00 0.00% 2021/04/09 Time 10:31
Fubon TOPIX Leveraged 2X 29.35 29.35 29.28 29.42 0.00 0.00% 2021/04/09 Time 10:31
Fuh Hwa CSI 300 A Shares 30.35 30.35 30.35 30.59 0.00 0.00% 2021/04/09 Time 10:31
Mega Taiwan Blue Chip 30 32.48 32.48 32.45 32.54 0.00 0.00% 2021/04/09 Time 10:31
SinoPac STOXXUSA 500 ETF 26.76 26.76 26.73 26.79 0.00 0.00% 2021/04/09 Time 10:31
Cathay PHLX Semiconductor 29.43 29.43 29.43 29.56 0.00 0.00% 2021/04/09 Time 10:31
Fubon China CSI 500 Index 21.5 21.5 21.45 21.51 0.00 0.00% 2021/04/09 Time 10:31
Fubon FTSE TWSE Taiwan 50 79.15 79.15 79.15 79.5 0.00 0.00% 2021/04/09 Time 10:31
Fubon SSE180 Leveraged 2X 65.85 65.85 65.7 67 0.00 0.00% 2021/04/09 Time 10:31
Cathay FTSE Emerging Market 23.68 23.68 23.67 23.76 0.00 0.00% 2021/04/09 Time 10:31
Fubon FTSE Developed Europe 23.17 23.17 23.11 23.17 0.00 0.00% 2021/04/09 Time 10:31
Fubon SSE 180 China Tracker 38.14 38.14 38.09 38.32 0.00 0.00% 2021/04/09 Time 10:31
Fuh Hwa FTSE Mortgage REITs 14.25 14.25 14.25 14.27 0.00 0.00% 2021/04/09 Time 10:31
Yuanta Daily CSI 300 Bull 2X 25.87 25.87 25.86 26.4 0.00 0.00% 2021/04/09 Time 10:31
Cathay Nasdaq A.I. & Robotics 33.42 33.42 33.42 33.51 0.00 0.00% 2021/04/09 Time 10:31
Cathay US Treasury 20+ YR ETF 41.81 41.81 41.81 41.94 0.00 0.00% 2021/04/09 Time 10:31
Yuanta DJCI Silver ER Futures 26.37 26.37 26.36 26.53 0.00 0.00% 2021/04/09 Time 10:31
Cathay Korea/taiwan IT Premier 35.05 35.05 35.05 35.25 0.00 0.00% 2021/04/09 Time 10:31
FSITC Taiwan Industry Elite 30 28.2 28.2 28.14 28.31 0.00 0.00% 2021/04/09 Time 10:31
Yuanta Daily Taiwan 50 Bull 2X 120.35 120.35 120.2 120.95 0.00 0.00% 2021/04/09 Time 10:31
Yuanta SP GSCI Gold ER Futures 23.61 23.61 23.61 23.68 0.00 0.00% 2021/04/09 Time 10:31
SinoPac Taiwan Weighted Tracker 83.8 83.8 83.8 83.85 0.00 0.00% 2021/04/09 Time 10:31
W.I.S.E. - SSE 50 China Tracker 127.8 127.8 127.8 127.8 0.00 0.00% 2021/04/09 Time 10:31
Yuanta Daily Taiwan 50 Bear -1X 5.94 5.94 5.93 5.95 0.00 0.00% 2021/04/09 Time 10:31
Yuanta P shares MSCI Taiwan Fin 19.55 19.55 19.51 19.6 0.00 0.00% 2021/04/09 Time 10:31
Yuanta P shares Taiwan Div Plus 34.7 34.7 34.66 34.73 0.00 0.00% 2021/04/09 Time 10:31
Yuanta S&P US Dollar ER Futures 18.34 18.34 18.32 18.36 0.00 0.00% 2021/04/09 Time 10:31
Capital Dow Jones US Real Estate 20.56 20.56 20.55 20.59 0.00 0.00% 2021/04/09 Time 10:31
Capital ICE 25+ Year US Treasury 41.59 41.59 41.59 41.64 0.00 0.00% 2021/04/09 Time 10:31
Cathay US Treasury 20+ YR Inv 1X 15.13 15.13 15.06 15.13 0.00 0.00% 2021/04/09 Time 10:31
Cathay US Treasury 20+ YR Lev 2X 22.22 22.22 22.22 22.38 0.00 0.00% 2021/04/09 Time 10:31
CTBC U.S. Treasury 20+ Year Bond 40.17 40.17 40.17 40.29 0.00 0.00% 2021/04/09 Time 10:31
Fuh Hwa Daily Hang Seng Inversed 6.95 6.95 6.89 6.95 0.00 0.00% 2021/04/09 Time 10:31
W.I.S.E. Yuanta/P-shares CSI 300 23.55 23.55 23.5 23.72 0.00 0.00% 2021/04/09 Time 10:31
CTBC US High Grade Municipal Bond 34.75 34.75 34.75 34.9 0.00 0.00% 2021/04/09 Time 10:31
Cathay US Corp A- Above 10+ Yr ETF 45.3 45.3 45.3 45.33 0.00 0.00% 2021/04/09 Time 10:31
CTBC MSCI China Free 50 ex A and B 30.3 30.3 30.3 30.47 0.00 0.00% 2021/04/09 Time 10:31
Yuanta SP GSCI Crude Oil ER Future 10.2 10.2 10.2 10.23 0.00 0.00% 2021/04/09 Time 10:31
Fubon TWSE Corporate Governance 100 34.65 34.65 34.6 34.7 0.00 0.00% 2021/04/09 Time 10:31
Paradigm DowJones Copper ER Futures 26.67 26.67 26.67 26.73 0.00 0.00% 2021/04/09 Time 10:31
Yuanta FTSE4Good TIP Taiwan ESG ETF 33.78 33.78 33.78 33.86 0.00 0.00% 2021/04/09 Time 10:31
Fubon 20 +Years US Treasury Bond ETF 41.81 41.81 41.8 41.88 0.00 0.00% 2021/04/09 Time 10:31
Fubon 9-35 Years US Corporate Bond A 44.15 44.15 44.1 44.21 0.00 0.00% 2021/04/09 Time 10:31
Fuh Hwa Daily Hang Seng Leveraged 2X 30.35 30.35 30.35 30.54 0.00 0.00% 2021/04/09 Time 10:31
SinoPac ICE 1-3 Year US Treasury ETF 37.1 37.1 37.09 37.15 0.00 0.00% 2021/04/09 Time 10:31
SinoPac ICE 20+ Year US Treasury ETF 35.7 35.7 35.7 35.76 0.00 0.00% 2021/04/09 Time 10:31
Fubon 7-10 Years US Treasury Bond ETF 37.38 37.38 37.38 37.43 0.00 0.00% 2021/04/09 Time 10:31
Paradigm S&P GSCI Soybeans ER Futures 21.45 21.45 21.45 21.54 0.00 0.00% 2021/04/09 Time 10:31
Yuanta US 20+ Year BBB Corporate Bond 43.39 43.39 43.36 43.4 0.00 0.00% 2021/04/09 Time 10:31
Yuanta U.S. Treasury 20+ Year Bond ETF 40.02 40.02 40.02 40.09 0.00 0.00% 2021/04/09 Time 10:31
Cathay Sustainability High Dividend ETF 18.51 18.51 18.45 18.54 0.00 0.00% 2021/04/09 Time 10:31
CTBC US 20+ Year BBB Corporate Bond ETF 38.82 38.82 38.8 38.87 0.00 0.00% 2021/04/09 Time 10:31
Fubon NASDAQ-100 2X Leveraged Index ETF 91.95 91.95 91.95 92.6 0.00 0.00% 2021/04/09 Time 10:31
Shin Kong Domestic Demand High Dividend 21.7 21.7 21.67 21.85 0.00 0.00% 2021/04/09 Time 10:31
Fubon S&P 500 VIX Short-Term Futures ETF 1.86 1.86 1.86 1.88 0.00 0.00% 2021/04/09 Time 10:31
Yuanta Global NextGen Communications ETF 29.41 29.41 29.41 29.5 0.00 0.00% 2021/04/09 Time 10:31
Cathay TIP TAIEX+ Low Volatility Select 30 22.75 22.75 22.7 22.75 0.00 0.00% 2021/04/09 Time 10:31
Yuanta Taiwan High Dividend Low Volatility 41.75 41.75 41.39 41.78 0.00 0.00% 2021/04/09 Time 10:31
Cathay S&P North American Technology Sector 35.74 35.74 35.74 35.83 0.00 0.00% 2021/04/09 Time 10:31
Fubon 1-5 Years US High Yield Bond Ex China 38.41 38.41 38.41 38.41 0.00 0.00% 2021/04/09 Time 10:31
Yuanta S&P US Dollar 2x Leverage ER Futures 17.27 17.27 17.22 17.27 0.00 0.00% 2021/04/09 Time 10:31
Yuanta STOXX Global Artificial Intelligence 39.54 39.54 39.54 39.7 0.00 0.00% 2021/04/09 Time 10:31
Yuanta US 20+ Year AAA-A Corporate Bond ETF 43.79 43.79 43.76 43.81 0.00 0.00% 2021/04/09 Time 10:31
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 38 38 37.88 38.59 0.00 0.00% 2021/04/09 Time 10:31
UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF 34.93 34.93 34.93 34.93 0.00 0.00% 2021/04/09 Time 10:31
Yuanta US 10+ Investment Grade Healthcare Bond 42.21 42.21 42.21 42.21 0.00 0.00% 2021/04/09 Time 10:31
Fubon Emerging Market USD Investment Grade Bond 37.25 37.25 37.25 37.31 0.00 0.00% 2021/04/09 Time 10:31
Capital BofA Merrill Lynch 10+ Year US Banking  41.7 41.7 41.68 41.7 0.00 0.00% 2021/04/09 Time 10:31
Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF 25.43 25.43 25.43 25.57 0.00 0.00% 2021/04/09 Time 10:31
Yuanta China Treasury + Policy Bank 3-5 Year Bond 44.81 44.81 44.81 44.85 0.00 0.00% 2021/04/09 Time 10:31
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr 43.55 43.55 43.55 43.63 0.00 0.00% 2021/04/09 Time 10:31
Cathay Bloomberg Barclays 7-10 Year Banking Bond S 40.75 40.75 40.75 40.8 0.00 0.00% 2021/04/09 Time 10:31
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 37.49 37.49 37.46 37.49 0.00 0.00% 2021/04/09 Time 10:31
CTBC MSCI China Free 50 ex A and B Daily Leveraged 37.87 37.87 37.87 38.5 0.00 0.00% 2021/04/09 Time 10:31
Fubon FTSE World Broad Investment-Grade USD Bank B 42.53 42.53 42.53 42.55 0.00 0.00% 2021/04/09 Time 10:31
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu 6.48 6.48 6.48 6.52 0.00 0.00% 2021/04/09 Time 10:31
Cathay Nikkei 225 12.9 12.9 12.9 12.9 0.00 0.00% 2021/04/09 Time 10:01
Fuh Hwa EM 10+ Bond 20.25 20.25 20.23 20.26 0.00 0.00% 2021/04/09 Time 10:01
Cathay FTSE China A50 9.46 9.46 9.46 9.46 0.00 0.00% 2021/04/09 Time 10:01
Fuh Hwa 1-5 High Yield 18.65 18.65 18.64 18.66 0.00 0.00% 2021/04/09 Time 10:01
Fubon Hang Seng H-Share 19.78 19.78 19.77 19.96 0.00 0.00% 2021/04/09 Time 10:01
Yuanta P shares Taiwan Top 50 137.95 137.95 137.85 138.3 0.00 0.00% 2021/04/09 Time 10:01
Capital ICE 15+ Year Us Utility 43.35 43.35 43.2 43.35 0.00 0.00% 2021/04/09 Time 10:01
Capital Taiex Daily Leveraged 2X 40.38 40.38 40.34 40.5 0.00 0.00% 2021/04/09 Time 10:01
Fubon Hang Seng H-Share Leveraged 25.61 25.61 25.48 25.9 0.00 0.00% 2021/04/09 Time 10:01
Yuanta P shares Taiwan Mid Cap 100 51.4 51.4 51.15 51.45 0.00 0.00% 2021/04/09 Time 10:01
Yuanta U.S. Treasury 1-3 Year Bond 30.67 30.67 30.65 30.67 0.00 0.00% 2021/04/09 Time 10:01
Fubon Dow Jones Taiwan High-Quality Dividend 30 21.83 21.83 21.8 21.9 0.00 0.00% 2021/04/09 Time 10:01
Cathay High Yield ex China Cash pay 1-5 Year 2% Is 39.4 39.4 39.38 39.4 0.00 0.00% 2021/04/09 Time 10:01
CTBC Bloomberg Barclays USD Corporate 10+ Year Hig 43.75 43.75 43.74 43.78 0.00 0.00% 2021/04/09 Time 10:01
Yuanta S&P Japanese Yen 2X Leverage Er Futures ETF 16.28 16.28 16.28 16.31 0.00 0.00% 2021/04/09 Time 10:01
Fubon TOPIX 25.74 25.74 25.67 25.74 0.00 0.00% 2021/04/09 Time 9:31
Fubon TOPIX Inverse -1X 10.6 10.6 10.6 10.63 0.00 0.00% 2021/04/09 Time 9:31
Fubon S&P US Preferred Stock 17.25 17.25 17.24 17.25 0.00 0.00% 2021/04/09 Time 9:31
Fuh Hwa US Treasury 20+ Year 66.45 66.45 66.25 66.45 0.00 0.00% 2021/04/09 Time 9:31
Yuanta Daily CSI 300 Bear -1X 8.07 8.07 7.99 8.07 0.00 0.00% 2021/04/09 Time 9:31
Cathay 15+ Year Healthcare Bond 41.6 41.6 41.6 41.6 0.00 0.00% 2021/04/09 Time 9:31
Cathay TAIEX Daily Inversed ETF 6.75 6.75 6.74 6.76 0.00 0.00% 2021/04/09 Time 9:31
Fubon Hang Seng H-Share Inverse 11 11 11 11 0.00 0.00% 2021/04/09 Time 9:31
Capital Taiex Daily Inversed -1X 4.01 4.01 4 4.02 0.00 0.00% 2021/04/09 Time 9:31
Fubon China Policy Bank Bond 0-1 40.43 40.43 40.43 40.43 0.00 0.00% 2021/04/09 Time 9:31
Fubon 7-15 Years Europe USD Banking 37.88 37.88 37.88 37.88 0.00 0.00% 2021/04/09 Time 9:31
Shin Kong 15 Years USD Banking Bond 39.48 39.48 39.48 39.48 0.00 0.00% 2021/04/09 Time 9:31
Capital Ice 1-5 Year US Corporate ETF 37.96 37.96 37.96 37.96 0.00 0.00% 2021/04/09 Time 9:31
Fuh Hwa Emerging Market Credit Bond ETF 64.8 64.8 64.8 64.8 0.00 0.00% 2021/04/09 Time 9:31
Capital Ice BofAML 0-1 Year US Treasury ETF 36.79 36.79 36.79 36.79 0.00 0.00% 2021/04/09 Time 9:31
Cathay S&P 500 Low Volatility High Dividend 20.26 20.26 20.24 20.28 0.00 0.00% 2021/04/09 Time 9:31
Taishin Bloomberg China Policy Bank 5+ Year 38.87 38.87 38.87 38.87 0.00 0.00% 2021/04/09 Time 9:31
Taishin Bloomberg US Banking Index 15+ Year 40.4 40.4 40.38 40.4 0.00 0.00% 2021/04/09 Time 9:31
Taishin J.P.Morgan Emerging Markets IG Bond 19.87 19.87 19.87 19.89 0.00 0.00% 2021/04/09 Time 9:31
Cathay Bloomberg Barclays US Short Term Treasury E 37.25 37.25 37.19 37.25 0.00 0.00% 2021/04/09 Time 9:31
Cathay EM USD Investment Grade ex China Coupon 5.5 42.15 42.15 42 42.15 0.00 0.00% 2021/04/09 Time 9:31
Cathay FTSE Chinese Government and Policy Bank Bon 39.58 39.58 39.58 39.58 0.00 0.00% 2021/04/09 Time 9:31
Fubon FTSE Asian Broad Bond Index China Investment 38.1 38.1 38.1 38.1 0.00 0.00% 2021/04/09 Time 9:31
Shin Kong FTSE 15 Years Investment Grade USD Corpo 41.73 41.73 41.73 41.73 0.00 0.00% 2021/04/09 Time 9:31
Yuanta US 15+ Year Emerging Markets Sovereign Bond 37.88 37.88 37.88 37.88 0.00 0.00% 2021/04/09 Time 9:31
KGI 20+Years US Banking Bond 44.1 44.1 44.1 44.1 0.00 0.00% 2021/04/09 Time 9:01
KGI 25+ Years US Treasury Bond 41.75 41.75 41.75 41.75 0.00 0.00% 2021/04/09 Time 9:01
KGI 10+ Year USD Technology Bond 42.9 42.9 42.9 42.9 0.00 0.00% 2021/04/09 Time 9:01
CTBC 0-1 Year US Treasury Bond ETF 37.37 37.37 37.37 37.37 0.00 0.00% 2021/04/09 Time 9:01
Fuh Hwa FTSE Taiwan High Div Low Vol 54.9 54.9 54.8 54.9 0.00 0.00% 2021/04/09 Time 9:01
KGI 15+ Years AAA -A US Corporate Bond 42.76 42.76 42.76 42.76 0.00 0.00% 2021/04/09 Time 9:01
Fuh Hwa 1-5 Year USD Credit Select Bond 57.35 57.35 57.35 57.35 0.00 0.00% 2021/04/09 Time 9:01
Capital Ice 15+ Year AAA-A Us Healthcare 41.38 41.38 41.29 41.38 0.00 0.00% 2021/04/09 Time 9:01
Capital ICE 15+ Year AAA-AA US Corporate 45.13 45.13 45.13 45.13 0.00 0.00% 2021/04/09 Time 9:01
Capital Ice 15+ Year Single-A Us Corporate 41.86 41.86 41.85 41.86 0.00 0.00% 2021/04/09 Time 9:01
Fuh Hwa 8+ Year Financial Subordinate Bond 63.45 63.45 63.45 63.45 0.00 0.00% 2021/04/09 Time 9:01
KGI 15+ Year US Healthcare and Pharma Bond 41.22 41.22 41.22 41.22 0.00 0.00% 2021/04/09 Time 9:01
CTBC US 10+ Year Telecommunications Bond ETF 38.78 38.78 38.77 38.78 0.00 0.00% 2021/04/09 Time 9:01
Fuh Hwa 20+ Year A3 or Better Corporate Bond 64.5 64.5 64.5 64.5 0.00 0.00% 2021/04/09 Time 9:01
CTBC Emerging Asia (ex China) USD Select Bond 37.82 37.82 37.82 37.83 0.00 0.00% 2021/04/09 Time 9:01
KGI 20+ Year AAA-AA US Large Cap Corporate Bond 39.2 39.2 39.2 39.2 0.00 0.00% 2021/04/09 Time 9:01
KGI 15+ Year US Investment Grade Corporate Select 39.15 39.15 39.15 39.15 0.00 0.00% 2021/04/09 Time 9:01
Capital BofA Merrill Lynch 15+ Year US Technology 41.8 41.8 41.8 41.89 0.00 0.00% 2021/04/09 Time 9:01
Capital BofA Merrill Lynch 15+ Year US Telecommuni 45.88 45.88 45.88 45.89 0.00 0.00% 2021/04/09 Time 9:01
Capital ICE International 15+ Year Us Emerging Mar 44.19 44.19 44.19 44.19 0.00 0.00% 2021/04/09 Time 9:01
CTBC Bloomberg Barclays Banking Senior 10+ Year Bo 44.43 44.43 44.32 44.43 0.00 0.00% 2021/04/09 Time 9:01
FSITC Bloomberg Barclays US Corporate 10+ Year Ban 41.77 41.77 41.77 41.77 0.00 0.00% 2021/04/09 Time 9:01
KGI 10+Year Emerging Market USD Investment Grade B 42.7 42.7 42.7 42.7 0.00 0.00% 2021/04/09 Time 9:01
Sinopac ICE 10+ Year Core Large Cap Single-A US Co 39.28 39.28 39.26 39.28 0.00 0.00% 2021/04/09 Time 9:01
Yuanta EURO STOXX 50 28.5 28.5 28.49 28.53 0.00 0.00% 2021/04/09 Time 8:30
Yuanta S&P U.S. High Yield Preferred Stock 19.43 19.43 19.4 19.43 0.00 0.00% 2021/04/09 Time 8:30
Sinopac ICE 7-10 Year China Policy Bank Bond 38.69 38.69 38.69 38.69 0.00 0.00% 2021/04/09 Time 8:30
Cathay FTSE Chinese Policy Bank Bond 5+ Years 41.28 41.28 41.28 41.3 0.00 0.00% 2021/04/09 Time 8:30
Fubon 10+ Years US Corporate Bond BBB Ex China 46.86 46.86 46.86 46.9 0.00 0.00% 2021/04/09 Time 8:30
Cathay Bloomberg Barclays 15+ Year Technology Bond 41.95 41.95 41.95 41.95 0.00 0.00% 2021/04/09 Time 8:30
Shin Kong ICE 15+ Year US Telecommunications Index 39 39 39 39 0.00 0.00% 2021/04/09 Time 8:30
Yuanta Nikkei 225 37.28 37.28 37.28 37.28 0.00 0.00% 2021/04/09 Time 8:01
Yuanta P shares MSCI Taiwan 64.9 64.9 64.9 65.5 0.00 0.00% 2021/04/09 Time 8:01
Polaris SE50 Securities Investment 38.43 38.43 38.41 38.85 0.00 0.00% 2021/04/09 Time 8:01
Yuanta P shares Taiwan Electronics 67.85 67.85 67.85 68.5 0.00 0.00% 2021/04/09 Time 8:01
Yuanta S&P US Dollar 1x Inverse ER Futures 18.99 18.99 18.99 18.99 0.00 0.00% 2021/04/09 Time 8:01
Yuanta US 10+ Investment Grade Utility Electric Po 40.3 40.3 40.3 40.3 0.00 0.00% 2021/04/09 Time 8:01
Fubon Big Apple Total Return Index 7.87 7.87 7.86 7.89 0.00 0.00% 2021/04/09 Time 7:31
Yuanta P shares SP Custom China 50 31.92 31.92 31.91 31.92 0.00 0.00% 2021/04/09 Time 7:31
Yuanta Taiwan Preferred Stock Mix High Dividend 20 11.84 11.84 11.84 11.87 0.00 0.00% 2021/04/09 Time 7:31
Cathay Bloomberg Barclays 15+ Year Utility Bond Se 42.04 42.04 42.04 42.04 0.00 0.00% 2021/04/09 Time 7:01
Cathay Dow Jones Industrial Average 12.1 12.1 12.1 12.1 0.00 0.00% 2021/04/08 Time 10:31
Capital ICE 0-10 Year China Policy Bank 39.7 39.7 39.7 39.73 0.00 0.00% 2021/04/08 Time 10:31
Shin Kong 10 Yr China Treas Pol Bank Green Bd 39.15 39.15 39.15 39.24 0.00 0.00% 2021/04/08 Time 10:31
MasterLink S&P China New Sector 20.25 20.25 20.25 20.25 0.00 0.00% 2021/04/08 Time 7:30
KGI Taiwan 500 Total Return Index 32.49 32.49 32.49 32.49 0.00 0.00% 2021/04/08 Time 7:30
Yuanta US 10+ Investment Grade Bank Bond 40.93 40.93 40.93 40.93 0.00 0.00% 2021/04/08 Time 7:30
Yuanta S&P Japanese Yen 1X Inverse Er Futures ETF 20.07 20.07 20.07 20.07 0.00 0.00% 2021/03/31 Time 10:31
MEGA IT Elite 30 Total Return 32.41 32.41 32.41 32.41 0.00 0.00% 2021/03/29 Time 7:01
Shin Kong Shiller Barclays CAPE® US Sector Value 21.84 21.84 21.84 21.84 0.00 0.00% 2021/01/07 Time 7:31
Fubon Global USD 10+ Years Energy IG Bond ETF 38.6 38.6 38.02 38.6 0.00 0.00% 2020/12/02 Time 5:31
Fubon Global USD 10+ Years Insurance IG Bond ETF 41.86 41.86 41.39 41.86 0.00 0.00% 2020/12/01 Time 9:02
FSITC Bloomberg Barclays US Treasury 20+ 43.87 43.87 43.87 43.97 0.00 0.00% 2020/11/27 Time 8:31
Mega Taiwan Blue Chip 30 Daily Inverse 10.46 10.46 10.42 10.46 0.00 0.00% 2020/11/23 Time 6:31
Taishin MSCI China 2X 11.92 11.92 11.87 11.92 0.00 0.00% 2020/11/20 Time 9:31
Hua Nan TIP TWSM 300 Total Return Index 24.57 24.57 24.57 24.57 0.00 0.00% 2020/11/16 Time 9:01
Yuanta S&P GSCI Crude Oil 2x Leveraged ER Futures 0.75 0.75 0.75 0.75 0.00 0.00% 2020/11/11 Time 5:00
Shin Kong NYSE US Core Large Cap 20.78 20.78 20.78 20.78 0.00 0.00% 2020/07/17 Time 9:01
Cathay Chinese USD IG Bond 7+ 42.65 42.65 42.65 42.65 0.00 0.00% 2020/07/13 Time 9:31
Sinopac ICE 15+ Year Core A-BBB US Insurance & Fin 37.64 37.64 37.64 37.64 0.00 0.00% 2020/06/24 Time 9:31
FSITC Bloomberg Barclays US Corporate 10+ Year Tec 45.16 45.16 45.15 45.17 0.00 0.00% 2020/06/22 Time 8:31
Fubon S&P 500 VIX Short-Term Futures ETF 6.11 6.11 6.11 6.11 0.00 0.00% 2020/06/02 Time 18:31
Fuh Hwa China Credit Bond 60.3 60.3 60.3 60.4 0.00 0.00% 2020/05/26 Time 9:30
Fuh Hwa Dow Jones US Financial Services Equity 17.4 17.4 17.4 17.4 0.00 0.00% 2020/05/04 Time 15:01
CTBC China Corporate 5+ Year USD IG Bond 41.36 41.36 41.26 41.46 0.00 0.00% 2020/04/30 Time 10:30
SinoPac Securities Customized Foreign Shareholding 19.35 19.35 19.35 19.35 0.00 0.00% 2020/04/09 Time 15:01
Fuh Hwa Hang Seng 21.05 21.05 0.02 21.05 0.00 0.00% 2020/02/04 Time 18:04
Fubon Taiwan Finance 49.55 49.55 0.02 49.55 0.00 0.00% 2020/02/04 Time 18:04
Fubon Taiwan Eight Industries 49 49 0.02 49 0.00 0.00% 2020/02/04 Time 18:04
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01