Taiwan
Taiwan
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
KGI 10+ Year USD Technology Bond
|
33.34 |
33.34 |
33.34 |
33.34 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Fubon 7-15 Years Europe USD Banking
|
33.19 |
33.19 |
33.19 |
33.19 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Shin Kong 15 Years USD Banking Bond
|
30.35 |
30.35 |
30.35 |
30.35 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
KGI 15+ Years AAA -A US Corporate Bond
|
33.15 |
33.15 |
33.15 |
33.15 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Fuh Hwa 1-5 Year USD Credit Select Bond
|
55.05 |
55.05 |
55.05 |
55.05 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
CTBC US 10+ Year Telecommunications Bond
|
30.86 |
30.86 |
30.86 |
30.86 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Fuh Hwa 8+ Year Financial Subordinate Bond
|
50.8 |
50.8 |
50.8 |
50.8 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Fubon 1-5 Years US High Yield Bond Ex China
|
37.48 |
37.48 |
37.48 |
37.48 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
CTBC Emerging Asia (ex China) USD Select Bond
|
33.42 |
33.42 |
33.42 |
33.42 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Yuanta US 10+ Investment Grade Healthcare Bond
|
33.16 |
33.16 |
33.16 |
33.16 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Fubon Emerging Market USD Investment Grade Bond
|
31.31 |
31.31 |
31.31 |
31.31 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
KGI 15+ Year US Investment Grade Corporate Select
|
30.12 |
30.12 |
30.12 |
30.12 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144
|
37.2 |
37.2 |
37.2 |
37.2 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
FSITC Bloomberg Barclays US Corporate 10+ Year Ban
|
32.25 |
32.25 |
32.25 |
32.25 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Fubon FTSE Asian Broad Bond Index- China Investmen
|
37.3 |
37.3 |
37.3 |
37.3 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y
|
33.17 |
33.17 |
33.17 |
33.17 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond
|
28.17 |
28.17 |
28.17 |
28.17 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
SinoPac STOXXUSA 500
|
26.77 |
26.77 |
26.77 |
26.77 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Cathay US Treasury 20+ YR
|
29.65 |
29.65 |
29.65 |
29.65 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
CTBC BBB Banking Senior 10+Y
|
33.95 |
33.95 |
33.95 |
33.95 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Fuh Hwa US Treasury 20+ Year
|
50.85 |
50.85 |
50.85 |
50.85 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
KGI 20+Years US Banking Bond
|
33.11 |
33.11 |
33.11 |
33.11 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Cathay 15+ Yr Healthcare Bond
|
31.46 |
31.46 |
31.46 |
31.46 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Cathay US Corp A- Above 10+ Yr
|
35.09 |
35.09 |
35.09 |
35.09 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
CTBC 0-1 Year US Treasury Bond
|
43.92 |
43.92 |
43.92 |
43.92 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
KGI 25+ Years US Treasury Bond
|
29.45 |
29.45 |
29.45 |
29.45 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Capital ICE 15+ Year Us Utility
|
32.31 |
32.31 |
32.31 |
32.31 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Capital ICE 25+ Year US Treasury
|
29.29 |
29.29 |
29.29 |
29.29 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
CTBC U.S. Treasury 20+ Year Bond
|
28.8 |
28.8 |
28.8 |
28.8 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Fubon 20 +Years US Treasury Bond
|
30.09 |
30.09 |
30.09 |
30.09 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
SinoPac ICE 1-3 Year US Treasury
|
38.46 |
38.46 |
38.46 |
38.46 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
SinoPac ICE 20+ Year US Treasury
|
24.54 |
24.54 |
24.54 |
24.54 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Capital Ice 1-5 Year US Corporate
|
38.21 |
38.21 |
38.21 |
38.21 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
CTBC US High Grade Municipal Bond
|
26.35 |
26.35 |
26.35 |
26.35 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Fubon 7-10 Years US Treasury Bond
|
34.23 |
34.23 |
34.23 |
34.23 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
SinoPac Taiwan Target Exposure ESG
|
13.54 |
13.54 |
13.54 |
13.54 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Yuanta U.S. Treasury 1-3 Year Bond
|
31.72 |
31.72 |
31.72 |
31.72 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Yuanta U.S. Treasury 20+ Year Bond
|
28.44 |
28.44 |
28.44 |
28.44 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
CTBC BBB USD Crp 10+Y High Grd Capd
|
33.62 |
33.62 |
33.62 |
33.62 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
CTBC US 20+ Year BBB Corporate Bond
|
30.3 |
30.3 |
30.3 |
30.3 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Fuh Hwa Emerging Market Credit Bond
|
51.15 |
51.15 |
51.15 |
51.15 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Fubon 9-35 Years US Corporate Bond A
|
34.83 |
34.83 |
34.83 |
34.83 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Yuanta US 20+ Year BBB Corporate Bond
|
33.07 |
33.07 |
33.07 |
33.07 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Capital Ice BofAML 0-1 Year US Treasury
|
41.66 |
41.66 |
41.66 |
41.66 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Yuanta US 20+ Year AAA-A Corporate Bond
|
32.5 |
32.5 |
32.5 |
32.5 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Capital Ice 15+ Year AAA-A Us Healthcare
|
31.59 |
31.59 |
31.59 |
31.59 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Capital ICE 15+ Year AAA-AA US Corporate
|
34.69 |
34.69 |
34.69 |
34.69 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Yuanta US 10+ Investment Grade Bank Bond
|
31.89 |
31.89 |
31.89 |
31.89 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
UPAMC 10Y+ Aa-A USD Senior Corporate Bond
|
27.54 |
27.54 |
27.54 |
27.54 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Capital Ice 15+ Year Single-A Us Corporate
|
31.56 |
31.56 |
31.56 |
31.56 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Taishin Bloomberg US Banking Index 15+ Year
|
30.91 |
30.91 |
30.91 |
30.91 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Taishin J.P.Morgan Emerging Markets IG Bond
|
15.34 |
15.34 |
15.34 |
15.34 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond
|
49.5 |
49.5 |
49.5 |
49.5 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years
|
42.41 |
42.41 |
42.41 |
42.41 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Capital BofA Merrill Lynch 10+ Year US Banking
|
32 |
32 |
32 |
32 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Fubon 10+ Years US Corporate Bond BBB Ex China
|
37.84 |
37.84 |
37.84 |
37.84 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
KGI 20+ Year AAA-AA US Large Cap Corporate Bond
|
29.88 |
29.88 |
29.88 |
29.88 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Capital BofA Merrill Lynch 15+ Year US Technology
|
31.98 |
31.98 |
31.98 |
31.98 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Capital BofA Merrill Lynch 15+ Year US Telecommuni
|
35.26 |
35.26 |
35.26 |
35.26 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Capital ICE International 15+ Year Us Emerging Mar
|
31.08 |
31.08 |
31.08 |
31.08 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr
|
35.31 |
35.31 |
35.31 |
35.31 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Cathay Bloomberg Barclays 15+ Year Technology Bond
|
31.1 |
31.1 |
31.1 |
31.1 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Cathay Bloomberg Barclays 15+ Year Utility Bond Se
|
31.06 |
31.06 |
31.06 |
31.06 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Cathay Bloomberg Barclays 7-10 Year Banking Bond S
|
35.2 |
35.2 |
35.2 |
35.2 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Cathay EM USD Investment Grade ex China Coupon 5.5
|
33.23 |
33.23 |
33.23 |
33.23 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Is
|
38.97 |
38.97 |
38.97 |
38.97 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
KGI 10+Year Emerging Market USD Investment Grade B
|
30.39 |
30.39 |
30.39 |
30.39 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Shin Kong ICE 15+ Year US Telecommunications Index
|
30.14 |
30.14 |
30.14 |
30.14 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Sinopac ICE 10+ Year Core Large Cap Single-A US Co
|
29.03 |
29.03 |
29.03 |
29.03 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Yuanta US 10+ Investment Grade Utility Electric Po
|
30.4 |
30.4 |
30.4 |
30.4 |
0.00
|
0.00%
|
2023/10/02
Time 15:10
|
|
|
Cathay Nikkei 225
|
11.76 |
11.76 |
11.76 |
11.76 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon MSCI Taiwan
|
91.65 |
91.65 |
91.65 |
91.65 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Taishin MSCI China
|
15.18 |
15.18 |
15.18 |
15.18 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Cathay FTSE China A50
|
6.49 |
6.49 |
6.49 |
6.49 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta P shares MSCI Taiwan
|
60.5 |
60.5 |
60.5 |
60.5 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
MasterLink S&P China New Sector
|
12.12 |
12.12 |
12.12 |
12.12 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Cathay Dow Jones Industrial Average
|
12.21 |
12.21 |
12.21 |
12.21 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta S&P US Dollar 1x Inverse ER Futures
|
15.4 |
15.4 |
15.4 |
15.4 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta S&P Japanese Yen 1x Inverse ER Futures
|
27.67 |
27.67 |
27.67 |
27.67 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon NIFTY
|
33.26 |
33.26 |
33.26 |
33.26 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Taishin Global AI
|
32.62 |
32.62 |
32.62 |
32.62 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fuh Hwa EM 10+ Bond
|
15.41 |
15.41 |
15.41 |
15.41 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta MSCI China A
|
21.63 |
21.63 |
21.63 |
21.63 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta EURO STOXX 50
|
30.5 |
30.5 |
30.5 |
30.5 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon NIFTY -1 Inverse
|
7.52 |
7.52 |
7.52 |
7.52 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon Hang Seng H-Share
|
12.33 |
12.33 |
12.33 |
12.33 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta / P-shares SSE50
|
29.33 |
29.33 |
29.33 |
29.33 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon Nifty 2X Leveraged
|
48.74 |
48.74 |
48.74 |
48.74 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fuh Hwa CSI 300 A Shares
|
23.59 |
23.59 |
23.59 |
23.59 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon China CSI 500 Index
|
19.48 |
19.48 |
19.48 |
19.48 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Cathay FTSE Emerging Market
|
19.89 |
19.89 |
19.89 |
19.89 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon FTSE Developed Europe
|
25.06 |
25.06 |
25.06 |
25.06 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta Daily S&P 500 Bull 2X
|
59.85 |
59.85 |
59.85 |
59.85 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Cathay Nasdaq A.I. & Robotics
|
28.76 |
28.76 |
28.76 |
28.76 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta Daily CSI 300 Bear -1X
|
9.85 |
9.85 |
9.85 |
9.85 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Cathay Korea/taiwan IT Premier
|
28.07 |
28.07 |
28.07 |
28.07 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon Hang Seng H-Share Inverse
|
15.78 |
15.78 |
15.78 |
15.78 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
SinoPac Taiwan Weighted Tracker
|
86.7 |
86.7 |
86.7 |
86.7 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta P shares MSCI Taiwan Fin
|
23.39 |
23.39 |
23.39 |
23.39 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta S&P US Dollar ER Futures
|
21.3 |
21.3 |
21.3 |
21.3 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Capital Taiex Daily Leveraged 2X
|
47.17 |
47.17 |
47.17 |
47.17 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Cathay US Treasury 20+ YR Inv 1X
|
22.42 |
22.42 |
22.42 |
22.42 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
W.I.S.E. Yuanta/P-shares CSI 300
|
17.87 |
17.87 |
17.87 |
17.87 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
KGI Taiwan 500 Total Return Index
|
34.9 |
34.9 |
34.9 |
34.9 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta P shares Taiwan Electronics
|
67.3 |
67.3 |
67.3 |
67.3 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta P shares Taiwan Mid Cap 100
|
70.5 |
70.5 |
70.5 |
70.5 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Paradigm DowJones Copper ER Futures
|
23.48 |
23.48 |
23.48 |
23.48 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta Global NextGen Communications
|
30.95 |
30.95 |
30.95 |
30.95 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Paradigm S&P GSCI Soybeans ER Futures
|
26.66 |
26.66 |
26.66 |
26.66 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta S&P U.S. High Yield Preferred Stock
|
16.38 |
16.38 |
16.38 |
16.38 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Cathay S&P 500 Low Volatility High Dividend
|
20.52 |
20.52 |
20.52 |
20.52 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Cathay S&P North American Technology Sector
|
35.44 |
35.44 |
35.44 |
35.44 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta STOXX Global Artificial Intelligence
|
45.34 |
45.34 |
45.34 |
45.34 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Franklin Templeton SinoAm Global Clean Energy
|
18.61 |
18.61 |
18.61 |
18.61 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Shin Kong FTSE 15 Years Investment Grade USD Corpo
|
32.05 |
32.05 |
32.05 |
32.05 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon SSE180
|
30.6 |
30.6 |
30.6 |
30.6 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
CTBC China 50
|
17.94 |
17.94 |
17.94 |
17.94 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon SZSE 100
|
11.31 |
11.31 |
11.31 |
11.31 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta S&P 500
|
43.21 |
43.21 |
43.21 |
43.21 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon NASDAQ 100
|
61.55 |
61.55 |
61.55 |
61.55 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
UPAMC NYSE FANG+
|
57.95 |
57.95 |
57.95 |
57.95 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Cathay Nikkei 225
|
37.73 |
37.73 |
37.73 |
37.73 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta Nikkei 225
|
40.83 |
40.83 |
40.83 |
40.83 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Cathay DJIA Lev 2X
|
18.95 |
18.95 |
18.95 |
18.95 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Cathay FTSE China A50
|
20.82 |
20.82 |
20.82 |
20.82 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon SSE180 Inversed
|
4.62 |
4.62 |
4.62 |
4.62 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Capital SZSE SME Price
|
12.84 |
12.84 |
12.84 |
12.84 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fuh Hwa 1-5 High Yield
|
18.52 |
18.52 |
18.52 |
18.52 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon Taiwan Technology
|
115.95 |
115.95 |
115.95 |
115.95 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon TOPIX Inverse -1X
|
7.79 |
7.79 |
7.79 |
7.79 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon TOPIX Leveraged 2X
|
41.31 |
41.31 |
41.31 |
41.31 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Mega Taiwan Blue Chip 30
|
27.17 |
27.17 |
27.17 |
27.17 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Cathay Global Top 50 Brands
|
17.98 |
17.98 |
17.98 |
17.98 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon S&P US Preferred Stock
|
14.95 |
14.95 |
14.95 |
14.95 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta DJCI Silver ER Futures
|
21.07 |
21.07 |
21.07 |
21.07 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
FSITC Taiwan Industry Elite 30
|
24.55 |
24.55 |
24.55 |
24.55 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon TAIEX Daily 2X Leveraged
|
53.1 |
53.1 |
53.1 |
53.1 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta SP GSCI Gold ER Futures
|
22.8 |
22.8 |
22.8 |
22.8 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta FTSE4Good TIP Taiwan ESG
|
33.14 |
33.14 |
33.14 |
33.14 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Capital Dow Jones US Real Estate
|
17.75 |
17.75 |
17.75 |
17.75 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Capital Taiex Daily Inversed -1X
|
3.25 |
3.25 |
3.25 |
3.25 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fuh Hwa Daily Hang Seng Inversed
|
9.19 |
9.19 |
9.19 |
9.19 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fuh Hwa FTSE Taiwan High Div Low Vol
|
66.6 |
66.6 |
66.6 |
66.6 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Cathay TIP TAIEX+ Low Volatility Select 30
|
25.73 |
25.73 |
25.73 |
25.73 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta S&P US Dollar 2x Leverage ER Futures
|
23.17 |
23.17 |
23.17 |
23.17 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon Taiwan Small-Mid Cap Alpha Momentum 50
|
57.2 |
57.2 |
57.2 |
57.2 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon Dow Jones Taiwan High-Quality Dividend 30
|
19.35 |
19.35 |
19.35 |
19.35 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
CTBC TIP Customized Investor Movement Aristocrats
|
14.22 |
14.22 |
14.22 |
14.22 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
CTBC TIP Customized Taiwan Green Energy and Electr
|
15.59 |
15.59 |
15.59 |
15.59 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon TOPIX
|
31.8 |
31.8 |
31.8 |
31.8 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
CTBC China 50 2X
|
8.44 |
8.44 |
8.44 |
8.44 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon FTSE Vietnam
|
12.7 |
12.7 |
12.7 |
12.7 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Cathay Taiwan 5G Plus
|
17.05 |
17.05 |
17.05 |
17.05 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon Taiwan Core Semi
|
12.23 |
12.23 |
12.23 |
12.23 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Cathay PHLX Semiconductor
|
32.6 |
32.6 |
32.6 |
32.6 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon FTSE TWSE Taiwan 50
|
71.8 |
71.8 |
71.8 |
71.8 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon SSE180 Leveraged 2X
|
36.2 |
36.2 |
36.2 |
36.2 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Cathay TAIEX Daily Inversed
|
5.46 |
5.46 |
5.46 |
5.46 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fuh Hwa FTSE Mortgage REITs
|
9.79 |
9.79 |
9.79 |
9.79 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta Daily CSI 300 Bull 2X
|
14.44 |
14.44 |
14.44 |
14.44 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta P shares Taiwan Top 50
|
124.25 |
124.25 |
124.25 |
124.25 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta Daily Taiwan 50 Bull 2X
|
131.05 |
131.05 |
131.05 |
131.05 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta Daily Taiwan 50 Bear -1X
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta P shares Taiwan Div Plus
|
35.74 |
35.74 |
35.74 |
35.74 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Cathay US Treasury 20+ YR Lev 2X
|
8.14 |
8.14 |
8.14 |
8.14 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon Hang Seng H-Share Leveraged
|
6.87 |
6.87 |
6.87 |
6.87 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta SP GSCI Crude Oil ER Future
|
19.66 |
19.66 |
19.66 |
19.66 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Cathay Sustainability High Dividend
|
20.76 |
20.76 |
20.76 |
20.76 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon NASDAQ-100 2X Leveraged Index
|
80.25 |
80.25 |
80.25 |
80.25 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fubon TWSE Corporate Governance 100
|
31.14 |
31.14 |
31.14 |
31.14 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Fuh Hwa Daily Hang Seng Leveraged 2X
|
10.63 |
10.63 |
10.63 |
10.63 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
CTBC Taiwan ESG Leading Semiconductor
|
13.78 |
13.78 |
13.78 |
13.78 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta Taiwan High Dividend Low Volatility
|
47.48 |
47.48 |
47.48 |
47.48 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta S&P GSCI Gold 2X Leveraged ER Futures
|
23.14 |
23.14 |
23.14 |
23.14 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Cathay Global Autonomous and Electric Vehicles
|
17.19 |
17.19 |
17.19 |
17.19 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta S&P Japanese Yen 2x Leverage ER Futures
|
7.37 |
7.37 |
7.37 |
7.37 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X
|
8.2 |
8.2 |
8.2 |
8.2 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu
|
19.16 |
19.16 |
19.16 |
19.16 |
0.00
|
0.00%
|
2023/10/02
Time 13:11
|
|
|
Yuanta China Treasury + Policy Bank 3-5 Year Bond
|
44.95 |
44.95 |
44.95 |
45.02 |
0.00
|
0.00%
|
2023/09/29
Time 16:38
|
|
|
Fubon Big Apple Total Return Index
|
9.37 |
9.37 |
9.22 |
9.37 |
0.00
|
0.00%
|
2023/09/29
Time 13:08
|
|
|
Cathay Bloomberg Barclays US Short Term Treasury E
|
43.78 |
43.78 |
43.73 |
43.78 |
0.00
|
0.00%
|
2023/09/29
Time 13:08
|
|
|
W.I.S.E. - SSE 50 China Tracker
|
23.1 |
23.1 |
23 |
23.1 |
0.00
|
0.00%
|
2023/09/29
Time 12:08
|
|
|
Fubon China Policy Bank Bond 0-1
|
42.12 |
42.12 |
42.12 |
42.12 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Taishin Bloomberg China Policy Bank 5+ Year
|
40.73 |
40.73 |
40.73 |
40.73 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Capital ICE 0-10 Year China Policy Bank
|
40.86 |
40.86 |
40.86 |
40.86 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Sinopac ICE 7-10 Year China Policy Bank Bond
|
40.5 |
40.5 |
40.5 |
40.5 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Cathay FTSE China A150
|
28.32 |
28.32 |
28.32 |
28.32 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Yuanta P shares SP Custom China 50
|
30.03 |
30.03 |
30.03 |
30.03 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Shin Kong 10 Yr China Treas Pol Bank Green Bd
|
41.2 |
41.2 |
41.2 |
41.2 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Yuanta Taiwan Preferred Stock Mix High Dividend 20
|
13.15 |
13.15 |
13.15 |
13.15 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Shin Kong Domestic Demand High Dividend
|
22.75 |
22.75 |
22.75 |
22.75 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Cathay FTSE Chinese Government and Policy Bank Bon
|
41.19 |
41.19 |
41.19 |
41.19 |
0.00
|
0.00%
|
2023/09/27
Time 20:54
|
|
|
Shin Kong 15 Years USD Banking Bond
|
31.7 |
31.7 |
31.7 |
31.7 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond
|
29.54 |
29.54 |
29.54 |
29.54 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
Yuanta US 10+ Investment Grade Bank Bond
|
32.82 |
32.82 |
32.82 |
32.82 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
Capital Ice 15+ Year Single-A Us Corporate
|
33.26 |
33.26 |
33.26 |
33.26 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
Yuanta US 10+ Investment Grade Healthcare Bond
|
34.3 |
34.3 |
34.3 |
34.3 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
Yuanta China Treasury + Policy Bank 3-5 Year Bond
|
44.88 |
44.88 |
44.88 |
44.88 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
KGI 10+ Year USD Technology Bond
|
34.74 |
34.74 |
34.74 |
34.74 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
CTBC Emerging Asia (ex China) USD Select Bond
|
33.86 |
33.86 |
33.86 |
33.86 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
Fubon FTSE Asian Broad Bond Index- China Investmen
|
36.05 |
36.05 |
36.05 |
36.05 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
KGI 20+Years US Banking Bond
|
34.85 |
34.85 |
34.85 |
34.85 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
Fuh Hwa 8+ Year Financial Subordinate Bond
|
51.85 |
51.85 |
51.85 |
51.85 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
KGI 15+ Year US Investment Grade Corporate Select
|
31.72 |
31.72 |
31.72 |
31.72 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
KGI 15+ Years AAA -A US Corporate Bond
|
34.88 |
34.88 |
34.88 |
34.88 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
CTBC US 10+ Year Telecommunications Bond
|
32.32 |
32.32 |
32.32 |
32.32 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144
|
35.61 |
35.61 |
35.61 |
35.61 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
Fubon 7-15 Years Europe USD Banking
|
32.86 |
32.86 |
32.86 |
32.86 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
KGI 20+ Year AAA-AA US Large Cap Corporate Bond
|
31.8 |
31.8 |
31.8 |
31.8 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
SinoPac ICE 1-3 Year US Treasury
|
36.96 |
36.96 |
36.96 |
36.96 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
Fuh Hwa 1-5 Year USD Credit Select Bond
|
52.85 |
52.85 |
52.85 |
52.85 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
Taishin Bloomberg US Banking Index 15+ Year
|
31.99 |
31.99 |
31.99 |
31.99 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
KGI 10+Year Emerging Market USD Investment Grade B
|
31.78 |
31.78 |
31.78 |
31.78 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
Cathay 15+ Yr Healthcare Bond
|
33.05 |
33.05 |
33.05 |
33.05 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
Capital Ice 1-5 Year US Corporate
|
36.7 |
36.7 |
36.7 |
36.7 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
Capital Ice 15+ Year AAA-A Us Healthcare
|
32.94 |
32.94 |
32.94 |
32.94 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y
|
34.3 |
34.3 |
34.3 |
34.3 |
0.00
|
0.00%
|
2023/06/20
Time 13:01
|
|
|
Fuh Hwa US Treasury 20+ Year
|
55.95 |
55.95 |
55.95 |
55.95 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Capital BofA Merrill Lynch 15+ Year US Technology
|
33.83 |
33.83 |
33.83 |
33.83 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
CTBC 0-1 Year US Treasury Bond
|
41.33 |
41.33 |
41.33 |
41.33 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon 1-5 Years US High Yield Bond Ex China
|
35.99 |
35.99 |
35.99 |
35.99 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon Emerging Market USD Investment Grade Bond
|
31.35 |
31.35 |
31.35 |
31.35 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta US 10+ Investment Grade Utility Electric Po
|
31.62 |
31.62 |
31.62 |
31.62 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
KGI 25+ Years US Treasury Bond
|
33.22 |
33.22 |
33.22 |
33.22 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Capital Ice BofAML 0-1 Year US Treasury
|
39.62 |
39.62 |
39.62 |
39.62 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay Bloomberg Barclays 15+ Year Technology Bond
|
32.78 |
32.78 |
32.78 |
32.78 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
SinoPac STOXXUSA 500
|
27.48 |
27.48 |
27.48 |
27.48 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Capital ICE 15+ Year Us Utility
|
33.9 |
33.9 |
33.9 |
33.9 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Capital ICE 15+ Year AAA-AA US Corporate
|
36.76 |
36.76 |
36.76 |
36.76 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years
|
42.64 |
42.64 |
42.64 |
42.64 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Is
|
37.43 |
37.43 |
37.43 |
37.43 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay Dow Jones Industrial Average
|
12.46 |
12.46 |
12.46 |
12.46 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay Bloomberg Barclays 15+ Year Utility Bond Se
|
32.45 |
32.45 |
32.45 |
32.45 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay EM USD Investment Grade ex China Coupon 5.5
|
33.53 |
33.53 |
33.53 |
33.53 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
CTBC US High Grade Municipal Bond
|
27.69 |
27.69 |
27.69 |
27.69 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon 9-35 Years US Corporate Bond A
|
36.28 |
36.28 |
36.28 |
36.28 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
FSITC Bloomberg Barclays US Corporate 10+ Year Ban
|
33.48 |
33.48 |
33.48 |
33.48 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon 7-10 Years US Treasury Bond
|
34.57 |
34.57 |
34.57 |
34.57 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Capital ICE International 15+ Year Us Emerging Mar
|
32.71 |
32.71 |
32.71 |
32.71 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Shin Kong ICE 15+ Year US Telecommunications Index
|
31.6 |
31.6 |
31.6 |
31.6 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay Bloomberg Barclays 7-10 Year Banking Bond S
|
35.24 |
35.24 |
35.24 |
35.24 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta U.S. Treasury 1-3 Year Bond
|
30.54 |
30.54 |
30.54 |
30.54 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fuh Hwa Emerging Market Credit Bond
|
52.4 |
52.4 |
52.4 |
52.4 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Sinopac ICE 10+ Year Core Large Cap Single-A US Co
|
30.51 |
30.51 |
30.51 |
30.51 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay US Corp A- Above 10+ Yr
|
36.85 |
36.85 |
36.85 |
36.85 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond
|
52.05 |
52.05 |
52.05 |
52.05 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Capital BofA Merrill Lynch 10+ Year US Banking
|
33.14 |
33.14 |
33.14 |
33.14 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Capital BofA Merrill Lynch 15+ Year US Telecommuni
|
37.38 |
37.38 |
37.38 |
37.38 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
KGI Taiwan 500 Total Return Index
|
35.38 |
35.38 |
35.38 |
35.38 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon Big Apple Total Return Index
|
8.72 |
8.72 |
8.72 |
8.72 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
SinoPac ICE 20+ Year US Treasury
|
27.33 |
27.33 |
27.33 |
27.33 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
UPAMC 10Y+ Aa-A USD Senior Corporate Bond
|
29.11 |
29.11 |
29.11 |
29.11 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Taishin J.P.Morgan Emerging Markets IG Bond
|
15.64 |
15.64 |
15.64 |
15.64 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
MasterLink S&P China New Sector
|
12.9 |
12.9 |
12.9 |
12.9 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Capital ICE 25+ Year US Treasury
|
32.8 |
32.8 |
32.8 |
32.8 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon 20 +Years US Treasury Bond
|
33.36 |
33.36 |
33.36 |
33.36 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
CTBC US 20+ Year BBB Corporate Bond
|
31.7 |
31.7 |
31.7 |
31.7 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon MSCI Taiwan
|
95.5 |
95.5 |
95.5 |
95.5 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta EURO STOXX 50
|
31.87 |
31.87 |
31.87 |
31.87 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
CTBC BBB Banking Senior 10+Y
|
35.37 |
35.37 |
35.37 |
35.37 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr
|
36.28 |
36.28 |
36.28 |
36.28 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
SinoPac Taiwan Target Exposure ESG
|
14.47 |
14.47 |
14.47 |
14.47 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta S&P Japanese Yen 1x Inverse ER Futures
|
25.72 |
25.72 |
25.72 |
25.72 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon 10+ Years US Corporate Bond BBB Ex China
|
38.91 |
38.91 |
38.91 |
38.91 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay US Treasury 20+ YR
|
32.9 |
32.9 |
32.9 |
32.9 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
CTBC U.S. Treasury 20+ Year Bond
|
31.95 |
31.95 |
31.95 |
31.95 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
CTBC BBB USD Crp 10+Y High Grd Capd
|
35.29 |
35.29 |
35.29 |
35.29 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta US 20+ Year AAA-A Corporate Bond
|
34.44 |
34.44 |
34.44 |
34.44 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Taishin MSCI China
|
15.76 |
15.76 |
15.76 |
15.76 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta P shares MSCI Taiwan
|
63.4 |
63.4 |
63.4 |
63.4 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta U.S. Treasury 20+ Year Bond
|
31.52 |
31.52 |
31.52 |
31.52 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta US 20+ Year BBB Corporate Bond
|
34.54 |
34.54 |
34.54 |
34.54 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
SinoPac Taiwan Weighted Tracker
|
87.9 |
87.9 |
87.9 |
87.9 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay US Treasury 20+ YR Inv 1X
|
19.09 |
19.09 |
19.09 |
19.09 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta S&P U.S. High Yield Preferred Stock
|
15.89 |
15.89 |
15.89 |
15.89 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta S&P US Dollar 1x Inverse ER Futures
|
16.01 |
16.01 |
16.01 |
16.01 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta S&P US Dollar ER Futures
|
20.4 |
20.4 |
20.4 |
20.4 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta P shares Taiwan Electronics
|
67.6 |
67.6 |
67.6 |
67.6 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Paradigm DowJones Copper ER Futures
|
24.51 |
24.51 |
24.51 |
24.51 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon FTSE Developed Europe
|
25.56 |
25.56 |
25.56 |
25.56 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta P shares Taiwan Mid Cap 100
|
66.3 |
66.3 |
66.3 |
66.3 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Shin Kong FTSE 15 Years Investment Grade USD Corpo
|
33.45 |
33.45 |
33.45 |
33.45 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta MSCI China A
|
22.2 |
22.2 |
22.2 |
22.2 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon NIFTY -1 Inverse
|
7.69 |
7.69 |
7.69 |
7.69 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay FTSE Emerging Market
|
20.29 |
20.29 |
20.29 |
20.29 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Franklin Templeton SinoAm Global Clean Energy
|
21.7 |
21.7 |
21.7 |
21.7 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon China CSI 500 Index
|
20.31 |
20.31 |
20.31 |
20.31 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay Korea/taiwan IT Premier
|
30.18 |
30.18 |
30.18 |
30.18 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay S&P 500 Low Volatility High Dividend
|
20.7 |
20.7 |
20.7 |
20.7 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay Bloomberg Barclays US Short Term Treasury E
|
41.06 |
41.06 |
41.06 |
41.06 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon NIFTY
|
30.92 |
30.92 |
30.92 |
30.92 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon S&P US Preferred Stock
|
14.41 |
14.41 |
14.41 |
14.41 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta Daily S&P 500 Bull 2X
|
62.75 |
62.75 |
62.75 |
62.75 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
W.I.S.E. Yuanta/P-shares CSI 300
|
18.35 |
18.35 |
18.35 |
18.35 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fuh Hwa EM 10+ Bond
|
16.16 |
16.16 |
16.16 |
16.16 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Capital SZSE SME Price
|
14.3 |
14.3 |
14.3 |
14.3 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon Hang Seng H-Share Inverse
|
14.46 |
14.46 |
14.46 |
14.46 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Paradigm S&P GSCI Soybeans ER Futures
|
27.78 |
27.78 |
27.78 |
27.78 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta / P-shares SSE50
|
28.65 |
28.65 |
28.65 |
28.65 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon Nifty 2X Leveraged
|
46.15 |
46.15 |
46.15 |
46.15 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon Dow Jones Taiwan High-Quality Dividend 30
|
19.1 |
19.1 |
19.1 |
19.1 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon SSE180 Inversed
|
4.54 |
4.54 |
4.54 |
4.54 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon Hang Seng H-Share
|
12.96 |
12.96 |
12.96 |
12.96 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Capital Dow Jones US Real Estate
|
18.52 |
18.52 |
18.52 |
18.52 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta S&P GSCI Gold 2X Leveraged ER Futures
|
26.85 |
26.85 |
26.85 |
26.85 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon Taiwan Technology
|
117.3 |
117.3 |
117.3 |
117.3 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta Daily CSI 300 Bear -1X
|
9.55 |
9.55 |
9.55 |
9.55 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta DJCI Silver ER Futures
|
23.55 |
23.55 |
23.55 |
23.55 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta Global NextGen Communications
|
31.1 |
31.1 |
31.1 |
31.1 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay S&P North American Technology Sector
|
34.43 |
34.43 |
34.43 |
34.43 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Taishin Global AI
|
32.75 |
32.75 |
32.75 |
32.75 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fuh Hwa 1-5 High Yield
|
18.06 |
18.06 |
18.06 |
18.06 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta S&P 500
|
42.13 |
42.13 |
42.13 |
42.13 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon NASDAQ 100
|
59.75 |
59.75 |
59.75 |
59.75 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fuh Hwa CSI 300 A Shares
|
24.01 |
24.01 |
24.01 |
24.01 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta S&P US Dollar 2x Leverage ER Futures
|
21.24 |
21.24 |
21.24 |
21.24 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon Taiwan Small-Mid Cap Alpha Momentum 50
|
49.21 |
49.21 |
49.21 |
49.21 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay DJIA Lev 2X
|
19.65 |
19.65 |
19.65 |
19.65 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay Nasdaq A.I. & Robotics
|
31.35 |
31.35 |
31.35 |
31.35 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
FSITC Taiwan Industry Elite 30
|
25.08 |
25.08 |
25.08 |
25.08 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fuh Hwa Daily Hang Seng Inversed
|
8.31 |
8.31 |
8.31 |
8.31 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta STOXX Global Artificial Intelligence
|
44.27 |
44.27 |
44.27 |
44.27 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay FTSE China A50
|
6.68 |
6.68 |
6.68 |
6.68 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon TOPIX Inverse -1X
|
8.06 |
8.06 |
8.06 |
8.06 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta SP GSCI Gold ER Futures
|
24.56 |
24.56 |
24.56 |
24.56 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Capital Taiex Daily Inversed -1X
|
3.2 |
3.2 |
3.2 |
3.2 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta Nikkei 225
|
42.51 |
42.51 |
42.51 |
42.51 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Mega Taiwan Blue Chip 30
|
27.97 |
27.97 |
27.97 |
27.97 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fuh Hwa FTSE Taiwan High Div Low Vol
|
63.25 |
63.25 |
63.25 |
63.25 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay TIP TAIEX+ Low Volatility Select 30
|
25.03 |
25.03 |
25.03 |
25.03 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon SSE180
|
30.36 |
30.36 |
30.36 |
30.36 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta FTSE4Good TIP Taiwan ESG
|
34.29 |
34.29 |
34.29 |
34.29 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Capital Taiex Daily Leveraged 2X
|
49.88 |
49.88 |
49.88 |
49.88 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon SZSE 100
|
12.15 |
12.15 |
12.15 |
12.15 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
UPAMC NYSE FANG+
|
58 |
58 |
58 |
58 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta Daily Taiwan 50 Bull 2X
|
139.45 |
139.45 |
139.45 |
139.45 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon NASDAQ-100 2X Leveraged Index
|
86.45 |
86.45 |
86.45 |
86.45 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay TAIEX Daily Inversed
|
5.35 |
5.35 |
5.35 |
5.35 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
CTBC TIP Customized Investor Movement Aristocrats
|
14.9 |
14.9 |
14.9 |
14.9 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
CTBC TIP Customized Taiwan Green Energy and Electr
|
16.32 |
16.32 |
16.32 |
16.32 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay Nikkei 225
|
12.81 |
12.81 |
12.81 |
12.81 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon TOPIX Leveraged 2X
|
39.39 |
39.39 |
39.39 |
39.39 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay PHLX Semiconductor
|
32.83 |
32.83 |
32.83 |
32.83 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon TWSE Corporate Governance 100
|
32.85 |
32.85 |
32.85 |
32.85 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon TOPIX
|
31.02 |
31.02 |
31.02 |
31.02 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
CTBC China 50
|
18.69 |
18.69 |
18.69 |
18.69 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon FTSE TWSE Taiwan 50
|
75.85 |
75.85 |
75.85 |
75.85 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay US Treasury 20+ YR Lev 2X
|
11.08 |
11.08 |
11.08 |
11.08 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon SSE180 Leveraged 2X
|
36.82 |
36.82 |
36.82 |
36.82 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta P shares Taiwan Top 50
|
131.25 |
131.25 |
131.25 |
131.25 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta S&P Japanese Yen 2x Leverage ER Futures
|
8.52 |
8.52 |
8.52 |
8.52 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
CTBC China 50 2X
|
9.99 |
9.99 |
9.99 |
9.99 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon FTSE Vietnam
|
11.9 |
11.9 |
11.9 |
11.9 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fuh Hwa Daily Hang Seng Leveraged 2X
|
13.11 |
13.11 |
13.11 |
13.11 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay Taiwan 5G Plus
|
17.11 |
17.11 |
17.11 |
17.11 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta SP GSCI Crude Oil ER Future
|
14.97 |
14.97 |
14.97 |
14.97 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta Taiwan High Dividend Low Volatility
|
45.73 |
45.73 |
45.73 |
45.73 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay Global Autonomous and Electric Vehicles
|
17.38 |
17.38 |
17.38 |
17.38 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fuh Hwa FTSE Mortgage REITs
|
9.94 |
9.94 |
9.94 |
9.94 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta Daily CSI 300 Bull 2X
|
14.52 |
14.52 |
14.52 |
14.52 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta P shares Taiwan Div Plus
|
32.73 |
32.73 |
32.73 |
32.73 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Fubon Hang Seng H-Share Leveraged
|
8.09 |
8.09 |
8.09 |
8.09 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Yuanta Daily Taiwan 50 Bear -1X
|
4.75 |
4.75 |
4.75 |
4.75 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Cathay Sustainability High Dividend
|
19.28 |
19.28 |
19.28 |
19.28 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu
|
12.03 |
12.03 |
12.03 |
12.03 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
|
Capital ICE 0-10 Year China Policy Bank
|
38.88 |
38.88 |
38.88 |
38.88 |
0.00
|
0.00%
|
2023/05/23
Time 11:47
|
|
|
Yuanta P shares MSCI Taiwan Fin
|
23.25 |
23.25 |
23.25 |
23.25 |
0.00
|
0.00%
|
2023/05/23
Time 11:47
|
|
|
Cathay FTSE Chinese Government and Policy Bank Bon
|
40.74 |
40.74 |
40.74 |
40.74 |
0.00
|
0.00%
|
2023/04/24
Time 13:49
|
|
|
Shin Kong 10 Yr China Treas Pol Bank Green Bd
|
40.85 |
40.85 |
40.85 |
40.85 |
0.00
|
0.00%
|
2023/02/08
Time 14:41
|
|
|
Fubon China Policy Bank Bond 0-1
|
42.12 |
42.12 |
41.91 |
42.12 |
0.00
|
0.00%
|
2022/11/16
Time 15:34
|
|
|
MEGA IT Elite 30 Total Return
|
33.28 |
33.28 |
33.28 |
33.28 |
0.00
|
0.00%
|
2021/12/08
Time 14:13
|
|
|
Hua Nan TIP TWSM 300 Total Return Index
|
32.05 |
32.05 |
32.05 |
32.05 |
0.00
|
0.00%
|
2021/10/14
Time 14:06
|
|
|
KGI 15+ Year US Healthcare and Pharma Bond
|
41.85 |
41.85 |
41.85 |
41.85 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
