Online Forum
Taiwan
Taiwan

twd/usd

0.0355
Live Rate
0 (0%)
Change
5 December 2020
Time 00:41:06
0 (4.11%)
Change / 3 Month
0 (5.97%)
Change / 6 Month
0 (8.23%)
Annual Fluctuation

18 Karat Gold

1,234
Live Rate
0 (0%)
Change
4 December 2020
Time 16:01:33
112 (8.32%)
Change / 3 Month
24 (1.98%)
Change / 6 Month
168 (15.76%)
Annual Fluctuation

MSCI Taiwan

8,274
Live Rate
0 (0%)
Change
13 May 2020
Time 10:30:58
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
123 (1.47%)
Annual Fluctuation

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Fubon SZSE 100 16 - 15.88 16.01 0.00 0.00% 2020/12/04 Time 10:02
Fubon NASDAQ 100 45.49 - 45.43 45.49 0.00 0.00% 2020/12/04 Time 10:02
UPAMC NYSE FANG+ 41.38 - 41.27 41.39 0.00 0.00% 2020/12/04 Time 10:02
Yuanta MSCI China A 27.06 - 27 27.19 0.00 0.00% 2020/12/04 Time 10:02
Yuanta EURO STOXX 50 24.7 - 24.61 24.7 0.00 0.00% 2020/12/04 Time 10:02
Cathay FTSE China A50 26.76 - 26.55 26.84 0.00 0.00% 2020/12/04 Time 10:02
Fubon SSE180 Inversed 4.12 - 4.11 4.15 0.00 0.00% 2020/12/04 Time 10:02
Capital SZSE SME Price 18.15 - 18.02 18.16 0.00 0.00% 2020/12/04 Time 10:02
Fubon NIFTY -1 Inverse 10.94 - 10.92 11.03 0.00 0.00% 2020/12/04 Time 10:02
Fuh Hwa 1-5 High Yield 18.69 - 18.69 18.73 0.00 0.00% 2020/12/04 Time 10:02
Fubon Taiwan Technology 104.9 - 103.3 104.9 0.00 0.00% 2020/12/04 Time 10:02
Fubon Nifty 2X Leveraged 29.79 - 29.52 29.8 0.00 0.00% 2020/12/04 Time 10:02
Mega Taiwan Blue Chip 30 27.3 - 27.15 27.31 0.00 0.00% 2020/12/04 Time 10:02
Fubon SSE180 Leveraged 2X 67.3 - 66.4 67.4 0.00 0.00% 2020/12/04 Time 10:02
Cathay FTSE Emerging Market 22.08 - 22.01 22.08 0.00 0.00% 2020/12/04 Time 10:02
Fubon SSE 180 China Tracker 37.73 - 37.47 37.99 0.00 0.00% 2020/12/04 Time 10:02
Fuh Hwa FTSE Mortgage REITs 12.49 - 12.47 12.49 0.00 0.00% 2020/12/04 Time 10:02
Fuh Hwa US Treasury 20+ Year 75.4 - 75.4 75.6 0.00 0.00% 2020/12/04 Time 10:02
Cathay US Treasury 20+ YR ETF 47.45 - 47.44 47.78 0.00 0.00% 2020/12/04 Time 10:02
Yuanta Daily CSI 300 Bear -1X 8.25 - 8.25 8.33 0.00 0.00% 2020/12/04 Time 10:02
Yuanta DJCI Silver ER Futures 25.37 - 25.28 25.39 0.00 0.00% 2020/12/04 Time 10:02
Yuanta P shares Taiwan Top 50 117.3 - 116 117.3 0.00 0.00% 2020/12/04 Time 10:02
Cathay Korea/taiwan IT Premier 29.32 - 29.03 29.32 0.00 0.00% 2020/12/04 Time 10:02
FSITC Taiwan Industry Elite 30 24.78 - 24.7 24.78 0.00 0.00% 2020/12/04 Time 10:02
Yuanta Daily Taiwan 50 Bull 2X 82.5 - 80.9 82.5 0.00 0.00% 2020/12/04 Time 10:02
Yuanta SP GSCI Gold ER Futures 25.04 - 25.03 25.1 0.00 0.00% 2020/12/04 Time 10:02
Cathay TAIEX Daily Inversed ETF 8.33 - 8.33 8.41 0.00 0.00% 2020/12/04 Time 10:02
Yuanta Daily Taiwan 50 Bear -1X 7.33 - 7.33 7.41 0.00 0.00% 2020/12/04 Time 10:02
Yuanta P shares MSCI Taiwan Fin 17.78 - 17.71 17.8 0.00 0.00% 2020/12/04 Time 10:02
Yuanta P shares Taiwan Div Plus 29.68 - 29.55 29.68 0.00 0.00% 2020/12/04 Time 10:02
Yuanta S&P US Dollar ER Futures 18.04 - 18.03 18.05 0.00 0.00% 2020/12/04 Time 10:02
Capital Dow Jones US Real Estate 18.6 - 18.6 18.65 0.00 0.00% 2020/12/04 Time 10:02
Cathay US Treasury 20+ YR Lev 2X 29.03 - 29.03 29.15 0.00 0.00% 2020/12/04 Time 10:02
Fubon Hang Seng H-Share Leveraged 24.25 - 24.1 24.28 0.00 0.00% 2020/12/04 Time 10:02
Polaris SE50 Securities Investment 38.66 - 38.34 38.88 0.00 0.00% 2020/12/04 Time 10:02
Yuanta P shares SP Custom China 50 26.8 - 26.75 26.86 0.00 0.00% 2020/12/04 Time 10:02
Yuanta P shares Taiwan Mid Cap 100 42.4 - 42.3 42.47 0.00 0.00% 2020/12/04 Time 10:02
Yuanta U.S. Treasury 1-3 Year Bond 30.51 - 30.5 30.6 0.00 0.00% 2020/12/04 Time 10:02
SinoPac ICE 20+ Year US Treasury ETF 40.52 - 40.52 40.55 0.00 0.00% 2020/12/04 Time 10:02
Paradigm S&P GSCI Soybeans ER Futures 18.02 - 17.96 18.03 0.00 0.00% 2020/12/04 Time 10:02
Yuanta US 20+ Year BBB Corporate Bond 46.66 - 46.6 46.78 0.00 0.00% 2020/12/04 Time 10:02
Yuanta U.S. Treasury 20+ Year Bond ETF 45.33 - 45.32 45.54 0.00 0.00% 2020/12/04 Time 10:02
CTBC US 20+ Year BBB Corporate Bond ETF 41.96 - 41.96 42.1 0.00 0.00% 2020/12/04 Time 10:02
Fubon NASDAQ-100 2X Leveraged Index ETF 77.65 - 77.25 77.65 0.00 0.00% 2020/12/04 Time 10:02
Fubon S&P 500 VIX Short-Term Futures ETF 3.85 - 3.84 3.87 0.00 0.00% 2020/12/04 Time 10:02
Yuanta Taiwan High Dividend Low Volatility 33.98 - 33.85 33.98 0.00 0.00% 2020/12/04 Time 10:02
Yuanta S&P US Dollar 2x Leverage ER Futures 16.59 - 16.59 16.65 0.00 0.00% 2020/12/04 Time 10:02
Yuanta STOXX Global Artificial Intelligence 34.55 - 34.5 34.55 0.00 0.00% 2020/12/04 Time 10:02
Fuh Hwa 20+ Year A3 or Better Corporate Bond 71.25 - 71.25 71.25 0.00 0.00% 2020/12/04 Time 10:02
Fubon Dow Jones Taiwan High-Quality Dividend 30 17.96 - 17.89 17.97 0.00 0.00% 2020/12/04 Time 10:02
Yuanta China Treasury + Policy Bank 3-5 Year Bond 44.9 - 44.83 45 0.00 0.00% 2020/12/04 Time 10:02
CTBC MSCI China Free 50 ex A and B Daily Leveraged 38.36 - 38.02 38.36 0.00 0.00% 2020/12/04 Time 10:02
Shin Kong FTSE 15 Years Investment Grade USD Corpo 45.25 - 45.25 45.25 0.00 0.00% 2020/12/04 Time 10:02
Fubon NIFTY 22.98 - 22.89 22.99 0.00 0.00% 2020/12/04 Time 9:31
Taishin Global AI 28.13 - 28.1 28.19 0.00 0.00% 2020/12/04 Time 9:31
Taishin MSCI China 24.99 - 24.81 24.99 0.00 0.00% 2020/12/04 Time 9:31
Fuh Hwa EM 10+ Bond 22.09 - 22.09 22.13 0.00 0.00% 2020/12/04 Time 9:31
Fubon Hang Seng H-Share 19.23 - 19.23 19.25 0.00 0.00% 2020/12/04 Time 9:31
Fubon TOPIX Leveraged 2X 23.7 - 23.6 23.75 0.00 0.00% 2020/12/04 Time 9:31
Fuh Hwa CSI 300 A Shares 30.4 - 30.15 30.69 0.00 0.00% 2020/12/04 Time 9:31
SinoPac STOXXUSA 500 ETF 23.98 - 23.97 23.98 0.00 0.00% 2020/12/04 Time 9:31
Fubon China CSI 500 Index 22 - 21.9 22 0.00 0.00% 2020/12/04 Time 9:31
Fubon FTSE Developed Europe 20.85 - 20.84 20.85 0.00 0.00% 2020/12/04 Time 9:31
Cathay Nasdaq A.I. & Robotics 29.5 - 29.5 29.55 0.00 0.00% 2020/12/04 Time 9:31
KGI 25+ Years US Treasury Bond 48.22 - 48.22 48.25 0.00 0.00% 2020/12/04 Time 9:31
Capital Taiex Daily Leveraged 2X 27.73 - 27.48 27.73 0.00 0.00% 2020/12/04 Time 9:31
KGI 10+ Year USD Technology Bond 47.97 - 47.97 48.04 0.00 0.00% 2020/12/04 Time 9:31
W.I.S.E. Yuanta/P-shares CSI 300 23.27 - 23.16 23.37 0.00 0.00% 2020/12/04 Time 9:31
Yuanta P shares Taiwan Electronics 55 - 54.45 55.05 0.00 0.00% 2020/12/04 Time 9:31
Paradigm DowJones Copper ER Futures 23.08 - 22.95 23.09 0.00 0.00% 2020/12/04 Time 9:31
Fubon 20 +Years US Treasury Bond ETF 47.35 - 47.35 47.58 0.00 0.00% 2020/12/04 Time 9:31
Fuh Hwa Daily Hang Seng Leveraged 2X 26.7 - 26.56 26.8 0.00 0.00% 2020/12/04 Time 9:31
Fuh Hwa FTSE Taiwan High Div Low Vol 47.68 - 47.64 47.77 0.00 0.00% 2020/12/04 Time 9:31
Fubon 7-10 Years US Treasury Bond ETF 39.29 - 39.24 39.37 0.00 0.00% 2020/12/04 Time 9:31
KGI 15+ Years AAA -A US Corporate Bond 47.43 - 47.43 47.52 0.00 0.00% 2020/12/04 Time 9:31
Fuh Hwa Emerging Market Credit Bond ETF 68.1 - 68.1 68.25 0.00 0.00% 2020/12/04 Time 9:31
Shin Kong Domestic Demand High Dividend 21.68 - 21.62 21.68 0.00 0.00% 2020/12/04 Time 9:31
Yuanta US 10+ Investment Grade Bank Bond 44.76 - 44.76 44.89 0.00 0.00% 2020/12/04 Time 9:31
Cathay TIP TAIEX+ Low Volatility Select 30 21.58 - 21.5 21.58 0.00 0.00% 2020/12/04 Time 9:31
Yuanta S&P U.S. High Yield Preferred Stock 19.14 - 19.12 19.18 0.00 0.00% 2020/12/04 Time 9:31
Cathay S&P 500 Low Volatility High Dividend 17.48 - 17.45 17.5 0.00 0.00% 2020/12/04 Time 9:31
Cathay S&P North American Technology Sector 31.9 - 31.88 31.94 0.00 0.00% 2020/12/04 Time 9:31
Taishin J.P.Morgan Emerging Markets IG Bond 21.18 - 21.13 21.18 0.00 0.00% 2020/12/04 Time 9:31
Yuanta US 10+ Investment Grade Healthcare Bond 45.96 - 45.86 46.18 0.00 0.00% 2020/12/04 Time 9:31
Capital BofA Merrill Lynch 10+ Year US Banking  45.26 - 45.15 45.34 0.00 0.00% 2020/12/04 Time 9:31
Capital BofA Merrill Lynch 15+ Year US Telecommuni 49.92 - 49.92 50.1 0.00 0.00% 2020/12/04 Time 9:31
Cathay High Yield ex China Cash pay 1-5 Year 2% Is 38.26 - 38.25 38.35 0.00 0.00% 2020/12/04 Time 9:31
CTBC Bloomberg Barclays Banking Senior 10+ Year Bo 48.71 - 48.71 48.92 0.00 0.00% 2020/12/04 Time 9:31
CTBC Bloomberg Barclays USD Corporate 10+ Year Hig 48.1 - 48.1 48.33 0.00 0.00% 2020/12/04 Time 9:31
Sinopac ICE 10+ Year Core Large Cap Single-A US Co 43.81 - 43.81 43.84 0.00 0.00% 2020/12/04 Time 9:31
Yuanta US 10+ Investment Grade Utility Electric Po 44.45 - 44.43 44.57 0.00 0.00% 2020/12/04 Time 9:31
Yuanta US 15+ Year Emerging Markets Sovereign Bond 41.53 - 41.53 41.6 0.00 0.00% 2020/12/04 Time 9:31
Cathay DJIA Lev 2X ETF 15.91 - 15.87 15.92 0.00 0.00% 2020/12/04 Time 9:31
Cathay PHLX Semiconductor 24.62 - 24.6 24.62 0.00 0.00% 2020/12/04 Time 9:31
Yuanta Daily CSI 300 Bull 2X 26.37 - 26.03 26.37 0.00 0.00% 2020/12/04 Time 9:31
CTBC MSCI China Free 50 ex A and B 30.04 - 30 30.06 0.00 0.00% 2020/12/04 Time 9:31
Yuanta FTSE4Good TIP Taiwan ESG ETF 28 - 27.78 28.02 0.00 0.00% 2020/12/04 Time 9:31
Cathay Sustainability High Dividend ETF 15.76 - 15.66 15.76 0.00 0.00% 2020/12/04 Time 9:31
KGI Taiwan 500 Total Return Index 27.19 - 27.19 27.19 0.00 0.00% 2020/12/04 Time 9:02
Fubon Big Apple Total Return Index 6.41 - 6.35 6.41 0.00 0.00% 2020/12/04 Time 9:02
Fubon TOPIX 23.2 - 23.17 23.22 0.00 0.00% 2020/12/04 Time 9:02
Cathay FTSE China A150 28 - 27.97 28.07 0.00 0.00% 2020/12/04 Time 9:02
Fubon TOPIX Inverse -1X 12.03 - 12.03 12.07 0.00 0.00% 2020/12/04 Time 9:02
Fubon FTSE TWSE Taiwan 50 65.7 - 65.1 65.7 0.00 0.00% 2020/12/04 Time 9:02
Fubon S&P US Preferred Stock 16.84 - 16.82 16.84 0.00 0.00% 2020/12/04 Time 9:02
Capital ICE 15+ Year Us Utility 47.45 - 47.38 47.49 0.00 0.00% 2020/12/04 Time 9:02
Fubon Hang Seng H-Share Inverse 11.76 - 11.71 11.76 0.00 0.00% 2020/12/04 Time 9:02
Capital Taiex Daily Inversed -1X 4.94 - 4.94 4.98 0.00 0.00% 2020/12/04 Time 9:02
Cathay US Treasury 20+ YR Inv 1X 13.14 - 13.14 13.14 0.00 0.00% 2020/12/04 Time 9:02
CTBC U.S. Treasury 20+ Year Bond 45.68 - 45.68 45.76 0.00 0.00% 2020/12/04 Time 9:02
Fuh Hwa Daily Hang Seng Inversed 7.65 - 7.65 7.7 0.00 0.00% 2020/12/04 Time 9:02
Capital ICE 0-10 Year China Policy Bank 39.61 - 39.61 39.61 0.00 0.00% 2020/12/04 Time 9:02
Capital ICE 15+ Year AAA-AA US Corporate 49.44 - 49.44 49.6 0.00 0.00% 2020/12/04 Time 9:02
Yuanta Global NextGen Communications ETF 25.99 - 25.95 26 0.00 0.00% 2020/12/04 Time 9:02
Yuanta US 20+ Year AAA-A Corporate Bond ETF 48.9 - 48.9 49.1 0.00 0.00% 2020/12/04 Time 9:02
CTBC US 10+ Year Telecommunications Bond ETF 42.37 - 42.37 42.4 0.00 0.00% 2020/12/04 Time 9:02
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 26.19 - 26 26.19 0.00 0.00% 2020/12/04 Time 9:02
CTBC Emerging Asia (ex China) USD Select Bond 39.66 - 39.62 39.68 0.00 0.00% 2020/12/04 Time 9:02
Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF 28.79 - 28.75 28.93 0.00 0.00% 2020/12/04 Time 9:02
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr 45.7 - 45.7 45.73 0.00 0.00% 2020/12/04 Time 9:02
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 37.53 - 37.5 37.6 0.00 0.00% 2020/12/04 Time 9:02
Yuanta SP GSCI Crude Oil ER Future 8.18 - 8.13 8.18 0.00 0.00% 2020/12/04 Time 9:02
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu 4.52 - 4.52 4.56 0.00 0.00% 2020/12/04 Time 9:02
Cathay Nikkei 225 11.63 - 11.63 11.63 0.00 0.00% 2020/12/04 Time 8:31
Fubon MSCI Taiwan 76.8 - 76.8 76.8 0.00 0.00% 2020/12/04 Time 8:31
Cathay FTSE China A50 9.39 - 9.39 9.39 0.00 0.00% 2020/12/04 Time 8:31
Cathay 15+ Year Healthcare Bond 44.64 - 44.64 44.79 0.00 0.00% 2020/12/04 Time 8:31
Capital ICE 25+ Year US Treasury 47.8 - 47.8 47.86 0.00 0.00% 2020/12/04 Time 8:31
Fubon China Policy Bank Bond 0-1 40.13 - 40.13 40.13 0.00 0.00% 2020/12/04 Time 8:31
Cathay US Corp A- Above 10+ Yr ETF 49.85 - 49.85 49.85 0.00 0.00% 2020/12/04 Time 8:31
Cathay Dow Jones Industrial Average 10.8 - 10.8 10.8 0.00 0.00% 2020/12/04 Time 8:31
Fubon 7-15 Years Europe USD Banking 39.17 - 39.17 39.24 0.00 0.00% 2020/12/04 Time 8:31
KGI 15+ Year US Healthcare and Pharma Bond 44.3 - 44.24 44.3 0.00 0.00% 2020/12/04 Time 8:31
Yuanta S&P US Dollar 1x Inverse ER Futures 19.23 - 19.23 19.26 0.00 0.00% 2020/12/04 Time 8:31
Capital Ice BofAML 0-1 Year US Treasury ETF 36.7 - 36.64 36.7 0.00 0.00% 2020/12/04 Time 8:31
Cathay FTSE Chinese Policy Bank Bond 5+ Years 41.3 - 41.3 41.3 0.00 0.00% 2020/12/04 Time 8:31
Fubon Emerging Market USD Investment Grade Bond 38.55 - 38.55 38.58 0.00 0.00% 2020/12/04 Time 8:31
KGI 20+ Year AAA-AA US Large Cap Corporate Bond 43.64 - 43.64 43.64 0.00 0.00% 2020/12/04 Time 8:31
KGI 15+ Year US Investment Grade Corporate Select 43.1 - 43.1 43.1 0.00 0.00% 2020/12/04 Time 8:31
Cathay Bloomberg Barclays 15+ Year Technology Bond 47.63 - 47.63 47.63 0.00 0.00% 2020/12/04 Time 8:31
Cathay Bloomberg Barclays 15+ Year Utility Bond Se 45.86 - 45.79 45.86 0.00 0.00% 2020/12/04 Time 8:31
Cathay Bloomberg Barclays 7-10 Year Banking Bond S 42.6 - 42.6 42.67 0.00 0.00% 2020/12/04 Time 8:31
Cathay Bloomberg Barclays US Short Term Treasury E 37.25 - 37.25 37.3 0.00 0.00% 2020/12/04 Time 8:31
Cathay FTSE Chinese Government and Policy Bank Bon 39.15 - 39.15 39.15 0.00 0.00% 2020/12/04 Time 8:31
Fubon FTSE Asian Broad Bond Index China Investment 38.76 - 38.76 38.87 0.00 0.00% 2020/12/04 Time 8:31
Cathay Nikkei 225 32.97 - 32.97 32.98 0.00 0.00% 2020/12/04 Time 8:02
Fubon 9-35 Years US Corporate Bond A 47.83 - 47.83 47.83 0.00 0.00% 2020/12/04 Time 8:02
SinoPac ICE 1-3 Year US Treasury ETF 37.16 - 37.16 37.16 0.00 0.00% 2020/12/04 Time 8:02
Capital Ice 1-5 Year US Corporate ETF 38.07 - 38.07 38.07 0.00 0.00% 2020/12/04 Time 8:02
Capital Ice 15+ Year AAA-A Us Healthcare 45.79 - 45.79 45.87 0.00 0.00% 2020/12/04 Time 8:02
Capital Ice 15+ Year Single-A Us Corporate 46.41 - 46.41 46.41 0.00 0.00% 2020/12/04 Time 8:02
Fuh Hwa 8+ Year Financial Subordinate Bond 68.25 - 68.2 68.25 0.00 0.00% 2020/12/04 Time 8:02
Fubon 1-5 Years US High Yield Bond Ex China 37.7 - 37.7 37.9 0.00 0.00% 2020/12/04 Time 8:02
Taishin Bloomberg China Policy Bank 5+ Year 38.78 - 38.78 38.82 0.00 0.00% 2020/12/04 Time 8:02
Sinopac ICE 7-10 Year China Policy Bank Bond 38.86 - 38.8 38.86 0.00 0.00% 2020/12/04 Time 8:02
Fubon 10+ Years US Corporate Bond BBB Ex China 49.84 - 49.7 49.84 0.00 0.00% 2020/12/04 Time 8:02
Capital BofA Merrill Lynch 15+ Year US Technology 46.46 - 46.36 46.65 0.00 0.00% 2020/12/04 Time 8:02
Capital ICE International 15+ Year Us Emerging Mar 48.5 - 48.5 48.5 0.00 0.00% 2020/12/04 Time 8:02
FSITC Bloomberg Barclays US Corporate 10+ Year Ban 45.71 - 45.71 45.71 0.00 0.00% 2020/12/04 Time 8:02
Fubon FTSE World Broad Investment-Grade USD Bank B 46.42 - 46.42 46.42 0.00 0.00% 2020/12/04 Time 8:02
KGI 10+Year Emerging Market USD Investment Grade B 46.9 - 46.9 46.9 0.00 0.00% 2020/12/04 Time 8:02
Shin Kong ICE 15+ Year US Telecommunications Index 42.5 - 42.5 42.5 0.00 0.00% 2020/12/04 Time 8:02
Shin Kong Shiller Barclays CAPE® US Sector Value 21.96 - 21.96 21.97 0.00 0.00% 2020/12/04 Time 8:02
Shin Kong 15 Years USD Banking Bond 43.33 - 43.33 43.33 0.00 0.00% 2020/12/04 Time 7:31
Taishin Bloomberg US Banking Index 15+ Year 43.91 - 43.85 43.91 0.00 0.00% 2020/12/04 Time 7:31
Shin Kong 10 Yr China Treas Pol Bank Green Bd 38.7 - 38.7 38.7 0.00 0.00% 2020/12/04 Time 7:31
Yuanta S&P Japanese Yen 2X Leverage Er Futures ETF 18.08 - 18.07 18.09 0.00 0.00% 2020/12/04 Time 7:31
Yuanta P shares MSCI Taiwan 54.3 - 54.3 54.35 0.00 0.00% 2020/12/04 Time 7:01
CTBC US High Grade Municipal Bond 37.38 - 37.36 37.6 0.00 0.00% 2020/12/04 Time 7:01
CTBC 0-1 Year US Treasury Bond ETF 37.3 - 37.3 37.3 0.00 0.00% 2020/12/04 Time 7:01
Fuh Hwa 1-5 Year USD Credit Select Bond 57.6 - 57.6 57.65 0.00 0.00% 2020/12/04 Time 7:01
Yuanta Taiwan Preferred Stock Mix High Dividend 20 11.24 - 11.23 11.25 0.00 0.00% 2020/12/04 Time 7:01
UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF 38.58 - 38.58 38.58 0.00 0.00% 2020/12/04 Time 5:31
Cathay EM USD Investment Grade ex China Coupon 5.5 44.45 - 44.45 44.45 0.00 0.00% 2020/12/04 Time 5:31
KGI 20+Years US Banking Bond 48.86 - 48.86 48.86 0.00 0.00% 2020/12/03 Time 8:02
SinoPac Taiwan Weighted Tracker 69.7 - 69.55 69.7 0.00 0.00% 2020/12/03 Time 8:02
Yuanta Nikkei 225 33.39 - 33.23 33.39 0.00 0.00% 2020/12/03 Time 7:01
MasterLink S&P China New Sector 19.53 - 19.53 19.53 0.00 0.00% 2020/12/02 Time 9:31
W.I.S.E. - SSE 50 China Tracker 129.95 - 129.95 129.95 0.00 0.00% 2020/12/02 Time 9:31
Fubon Global USD 10+ Years Energy IG Bond ETF 38.6 - 38.02 38.6 0.00 0.00% 2020/12/02 Time 5:31
Fubon Global USD 10+ Years Insurance IG Bond ETF 41.86 - 41.39 41.86 0.00 0.00% 2020/12/01 Time 9:02
Yuanta S&P Japanese Yen 1X Inverse Er Futures ETF 18.77 - 18.77 18.77 0.00 0.00% 2020/12/01 Time 5:01
MEGA IT Elite 30 Total Return 27.38 - 27.38 27.38 0.00 0.00% 2020/11/30 Time 8:31
FSITC Bloomberg Barclays US Treasury 20+ 43.87 - 43.87 43.97 0.00 0.00% 2020/11/27 Time 8:31
Mega Taiwan Blue Chip 30 Daily Inverse 10.46 - 10.42 10.46 0.00 0.00% 2020/11/23 Time 6:31
Taishin MSCI China 2X 11.92 - 11.87 11.92 0.00 0.00% 2020/11/20 Time 9:31
Hua Nan TIP TWSM 300 Total Return Index 24.57 - 24.57 24.57 0.00 0.00% 2020/11/16 Time 9:01
Yuanta S&P GSCI Crude Oil 2x Leveraged ER Futures 0.75 - 0.75 0.75 0.00 0.00% 2020/11/11 Time 5:00
Shin Kong NYSE US Core Large Cap 20.78 - 20.78 20.78 0.00 0.00% 2020/07/17 Time 9:01
Cathay Chinese USD IG Bond 7+ 42.65 - 42.65 42.65 0.00 0.00% 2020/07/13 Time 9:31
Sinopac ICE 15+ Year Core A-BBB US Insurance & Fin 37.64 - 37.64 37.64 0.00 0.00% 2020/06/24 Time 9:31
FSITC Bloomberg Barclays US Corporate 10+ Year Tec 45.16 - 45.15 45.17 0.00 0.00% 2020/06/22 Time 8:31
Fubon S&P 500 VIX Short-Term Futures ETF 6.11 - 6.11 6.11 0.00 0.00% 2020/06/02 Time 18:31
Fuh Hwa China Credit Bond 60.3 - 60.3 60.4 0.00 0.00% 2020/05/26 Time 9:30
Fuh Hwa Dow Jones US Financial Services Equity 17.4 - 17.4 17.4 0.00 0.00% 2020/05/04 Time 15:01
CTBC China Corporate 5+ Year USD IG Bond 41.36 - 41.26 41.46 0.00 0.00% 2020/04/30 Time 10:30
SinoPac Securities Customized Foreign Shareholding 19.35 - 19.35 19.35 0.00 0.00% 2020/04/09 Time 15:01
Fuh Hwa Hang Seng 21.05 - 0.02 21.05 0.00 0.00% 2020/02/04 Time 18:04
Fubon Taiwan Finance 49.55 - 0.02 49.55 0.00 0.00% 2020/02/04 Time 18:04
Fubon Taiwan Eight Industries 49 - 0.02 49 0.00 0.00% 2020/02/04 Time 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01