Online Forum
Taiwan
Taiwan

twd/usd

0.0362
Live Rate
0 (0.28%)
Change
15 June 2021
Time 17:37:39
0 (2.26%)
Change / 3 Month
0 (1.97%)
Change / 6 Month
0 (7.10%)
Annual Fluctuation

18 Karat Gold

1,223
Live Rate
3 (0.25%)
Change
15 June 2021
Time 17:02:19
63 (5.43%)
Change / 3 Month
10 (0.81%)
Change / 6 Month
6 (0.49%)
Annual Fluctuation

MSCI Taiwan

8,274
Live Rate
0 (0%)
Change
13 May 2020
Time 10:30:58
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Capital ICE 15+ Year Us Utility 42.95 42.95 42.94 42.97 0.06 0.14% 2021/06/15 Time 10:39
CTBC US High Grade Municipal Bond 34.16 34.16 34.1 34.23 0.19 0.56% 2021/06/15 Time 10:39
Fubon 7-15 Years Europe USD Banking 37.1 37.15 37.1 37.17 0.18 0.49% 2021/06/15 Time 10:39
Yuanta US 20+ Year BBB Corporate Bond 42.99 42.99 42.96 43.04 0.03 0.07% 2021/06/15 Time 10:39
CTBC US 20+ Year BBB Corporate Bond ETF 38.8 38.83 38.8 38.85 0.00 0.00% 2021/06/15 Time 10:39
Fuh Hwa 1-5 Year USD Credit Select Bond 55.4 55.5 55.4 55.5 0.00 0.00% 2021/06/15 Time 10:39
Capital Ice 15+ Year AAA-A Us Healthcare 41.48 41.43 41.43 41.48 0.08 0.19% 2021/06/15 Time 10:39
Yuanta US 20+ Year AAA-A Corporate Bond ETF 43.7 43.74 43.7 43.81 0.10 0.23% 2021/06/15 Time 10:39
Capital BofA Merrill Lynch 10+ Year US Banking  41.32 41.35 41.32 41.38 0.07 0.17% 2021/06/15 Time 10:39
Capital BofA Merrill Lynch 15+ Year US Technology 41.57 41.53 41.53 41.57 0.03 0.07% 2021/06/15 Time 10:39
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr 43.46 43.47 43.45 43.52 0.09 0.21% 2021/06/15 Time 10:39
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 36.25 36.22 36.22 36.26 0.04 0.11% 2021/06/15 Time 10:39
Yuanta US 15+ Year Emerging Markets Sovereign Bond 37.55 37.55 37.55 37.55 0.02 0.05% 2021/06/15 Time 10:39
CTBC U.S. Treasury 20+ Year Bond 39.9 39.93 39.84 40.06 0.21 0.53% 2021/06/15 Time 10:39
Fubon 20 +Years US Treasury Bond ETF 41.58 41.56 41.56 41.61 0.28 0.67% 2021/06/15 Time 10:39
Yuanta U.S. Treasury 20+ Year Bond ETF 39.82 39.83 39.77 39.84 0.16 0.40% 2021/06/15 Time 10:39
Yuanta China Treasury + Policy Bank 3-5 Year Bond 44.95 44.97 44.92 45.01 0.10 0.22% 2021/06/15 Time 10:39
CTBC Bloomberg Barclays Banking Senior 10+ Year Bo 43.95 43.95 43.95 43.97 0.05 0.11% 2021/06/15 Time 10:39
CTBC Bloomberg Barclays USD Corporate 10+ Year Hig 43.44 43.46 43.44 43.5 0.00 0.00% 2021/06/15 Time 10:39
Fuh Hwa US Treasury 20+ Year 66.4 66.45 66.4 66.45 0.40 0.60% 2021/06/15 Time 10:11
KGI 20+Years US Banking Bond 44.28 44.35 44.23 44.35 0.17 0.38% 2021/06/15 Time 10:11
Cathay US Treasury 20+ YR ETF 41.6 41.6 41.59 41.75 0.33 0.79% 2021/06/15 Time 10:11
Capital ICE 25+ Year US Treasury 41.71 41.62 41.62 41.71 0.15 0.36% 2021/06/15 Time 10:11
Cathay US Corp A- Above 10+ Yr ETF 44.94 44.96 44.94 44.98 0.06 0.13% 2021/06/15 Time 10:11
Fubon 7-10 Years US Treasury Bond ETF 36.8 36.79 36.79 36.82 0.06 0.16% 2021/06/15 Time 10:11
Capital ICE 15+ Year AAA-AA US Corporate 44.88 44.93 44.88 44.93 0.08 0.18% 2021/06/15 Time 10:11
Fubon 1-5 Years US High Yield Bond Ex China 37.28 37.28 37.28 37.29 0.02 0.05% 2021/06/15 Time 10:11
Fubon 10+ Years US Corporate Bond BBB Ex China 46.71 46.66 46.66 46.71 0.04 0.09% 2021/06/15 Time 10:11
FSITC Bloomberg Barclays US Corporate 10+ Year Ban 41.42 41.5 41.36 41.5 0.13 0.31% 2021/06/15 Time 10:11
SinoPac STOXXUSA 500 ETF 27.14 27.11 27.11 27.14 0.17 0.63% 2021/06/15 Time 9:36
Cathay 15+ Year Healthcare Bond 41.28 41.28 41.28 41.28 0.12 0.29% 2021/06/15 Time 9:36
Fubon China Policy Bank Bond 0-1 40.53 40.53 40.53 40.53 0.14 0.35% 2021/06/15 Time 9:36
CTBC 0-1 Year US Treasury Bond ETF 36.33 36.3 36.3 36.33 0.05 0.14% 2021/06/15 Time 9:36
Yuanta U.S. Treasury 1-3 Year Bond 29.84 29.81 29.81 29.84 0.02 0.07% 2021/06/15 Time 9:36
Shin Kong 15 Years USD Banking Bond 38.93 38.93 38.93 38.93 0.15 0.39% 2021/06/15 Time 9:36
SinoPac ICE 20+ Year US Treasury ETF 35.6 35.75 35.58 35.75 0.22 0.62% 2021/06/15 Time 9:36
Capital ICE 0-10 Year China Policy Bank 39.84 39.84 39.84 39.84 0.11 0.28% 2021/06/15 Time 9:36
Taishin Bloomberg China Policy Bank 5+ Year 39.15 39.2 39.15 39.2 0.07 0.18% 2021/06/15 Time 9:36
Taishin Bloomberg US Banking Index 15+ Year 40.11 40.11 40.11 40.11 0.09 0.22% 2021/06/15 Time 9:36
CTBC US 10+ Year Telecommunications Bond ETF 38.98 38.93 38.93 38.99 0.06 0.15% 2021/06/15 Time 9:36
CTBC Emerging Asia (ex China) USD Select Bond 37.14 37.16 37.1 37.16 0.11 0.30% 2021/06/15 Time 9:36
Fubon Emerging Market USD Investment Grade Bond 36.73 36.71 36.71 36.73 0.05 0.14% 2021/06/15 Time 9:36
Cathay Bloomberg Barclays 15+ Year Utility Bond Se 41.45 41.45 41.45 41.45 0.15 0.36% 2021/06/15 Time 9:36
Cathay Bloomberg Barclays 7-10 Year Banking Bond S 40.4 40.4 40.4 40.4 0.10 0.25% 2021/06/15 Time 9:36
Cathay EM USD Investment Grade ex China Coupon 5.5 41.55 41.55 41.55 41.55 0.09 0.22% 2021/06/15 Time 9:36
Cathay High Yield ex China Cash pay 1-5 Year 2% Is 38.28 38.26 38.26 38.3 0.05 0.13% 2021/06/15 Time 9:36
KGI 10+ Year USD Technology Bond 42.66 42.66 42.66 42.66 0.05 0.12% 2021/06/15 Time 9:08
Capital Ice 1-5 Year US Corporate ETF 36.98 36.98 36.98 36.98 0.01 0.03% 2021/06/15 Time 9:08
KGI 15+ Years AAA -A US Corporate Bond 42.83 42.83 42.83 42.83 0.05 0.12% 2021/06/15 Time 9:08
Capital Ice 15+ Year Single-A Us Corporate 41.8 42.04 41.8 42.04 0.16 0.38% 2021/06/15 Time 9:08
Fuh Hwa 8+ Year Financial Subordinate Bond 62.85 62.85 62.85 62.85 0.05 0.08% 2021/06/15 Time 9:08
Capital Ice BofAML 0-1 Year US Treasury ETF 35.77 35.77 35.77 35.77 0.02 0.06% 2021/06/15 Time 9:08
Cathay FTSE Chinese Policy Bank Bond 5+ Years 41.52 41.46 41.46 41.52 0.09 0.22% 2021/06/15 Time 9:08
Yuanta US 10+ Investment Grade Healthcare Bond 41.99 42.12 41.99 42.12 0.08 0.19% 2021/06/15 Time 9:08
KGI 20+ Year AAA-AA US Large Cap Corporate Bond 39.05 39.13 39.05 39.13 0.06 0.15% 2021/06/15 Time 9:08
KGI 15+ Year US Investment Grade Corporate Select 38.88 38.88 38.88 38.88 0.06 0.15% 2021/06/15 Time 9:08
Capital BofA Merrill Lynch 15+ Year US Telecommuni 46.1 46.08 46.04 46.1 0.05 0.11% 2021/06/15 Time 9:08
Capital ICE International 15+ Year Us Emerging Mar 43.7 43.77 43.7 43.8 0.05 0.11% 2021/06/15 Time 9:08
Fubon FTSE Asian Broad Bond Index China Investment 37.04 37.02 37.02 37.04 0.15 0.40% 2021/06/15 Time 9:08
Fubon FTSE World Broad Investment-Grade USD Bank B 42.35 42.35 42.35 42.35 0.05 0.12% 2021/06/15 Time 9:08
KGI 10+Year Emerging Market USD Investment Grade B 42.24 42.28 42.24 42.28 0.11 0.26% 2021/06/15 Time 9:08
Shin Kong ICE 15+ Year US Telecommunications Index 38.98 38.98 38.98 38.98 0.11 0.28% 2021/06/15 Time 8:35
SinoPac ICE 1-3 Year US Treasury ETF 36.12 36.12 36.12 36.12 0.03 0.08% 2021/06/15 Time 8:35
Sinopac ICE 7-10 Year China Policy Bank Bond 39.01 39.07 39.01 39.07 0.10 0.26% 2021/06/15 Time 8:35
Cathay Bloomberg Barclays 15+ Year Technology Bond 41.73 41.79 41.73 41.79 0.19 0.46% 2021/06/15 Time 8:35
Sinopac ICE 10+ Year Core Large Cap Single-A US Co 39.24 39.23 39.23 39.24 0.11 0.28% 2021/06/15 Time 8:35
Yuanta US 10+ Investment Grade Utility Electric Po 39.98 39.93 39.93 39.98 0.03 0.08% 2021/06/15 Time 8:35
Fubon 9-35 Years US Corporate Bond A 43.53 43.53 43.53 43.53 0.03 0.07% 2021/06/15 Time 8:08
Yuanta US 10+ Investment Grade Bank Bond 40.71 40.71 40.71 40.71 0.08 0.20% 2021/06/15 Time 8:08
KGI 25+ Years US Treasury Bond 41.91 41.91 41.91 41.91 0.30 0.72% 2021/06/15 Time 7:36
Taishin J.P.Morgan Emerging Markets IG Bond 19.45 19.45 19.45 19.45 0.05 0.26% 2021/06/15 Time 6:35
KGI 15+ Year US Healthcare and Pharma Bond 40.62 40.62 40.62 40.62 0.14 0.34% 2021/06/15 Time 6:35
UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF 35.34 35.34 35.34 35.34 0.10 0.28% 2021/06/15 Time 6:07
Fuh Hwa Emerging Market Credit Bond ETF 63.65 63.65 63.6 63.65 0.00 0.00% 2021/06/11 Time 10:08
Fuh Hwa 20+ Year A3 or Better Corporate Bond 63.95 63.95 63.95 63.95 0.00 0.00% 2021/06/11 Time 9:07
Fubon NIFTY 26.16 26.16 26.08 26.2 0.00 0.00% 2021/06/04 Time 10:37
Fubon MSCI Taiwan 93 93 93 93.2 0.00 0.00% 2021/06/04 Time 10:37
Yuanta Daily S&P 500 Bull 2X 61.7 61.7 61.5 61.9 0.00 0.00% 2021/06/04 Time 10:37
Cathay Nasdaq A.I. & Robotics 32.03 32.03 32 32.05 0.00 0.00% 2021/06/04 Time 10:37
SinoPac Taiwan Weighted Tracker 87.8 87.8 87.55 87.8 0.00 0.00% 2021/06/04 Time 10:37
Yuanta P shares MSCI Taiwan Fin 21.14 21.14 21.14 21.23 0.00 0.00% 2021/06/04 Time 10:37
Capital Dow Jones US Real Estate 21.75 21.75 21.7 21.75 0.00 0.00% 2021/06/04 Time 10:37
Cathay US Treasury 20+ YR Lev 2X 22.23 22.23 22.22 22.25 0.00 0.00% 2021/06/04 Time 10:37
Fuh Hwa Daily Hang Seng Inversed 6.77 6.77 6.77 6.82 0.00 0.00% 2021/06/04 Time 10:37
Yuanta Taiwan High Dividend Low Volatility 42.96 42.96 42.96 43.15 0.00 0.00% 2021/06/04 Time 10:37
Yuanta STOXX Global Artificial Intelligence 37.87 37.87 37.79 37.9 0.00 0.00% 2021/06/04 Time 10:37
Yuanta S&P Japanese Yen 2X Leverage Er Futures ETF 15.88 15.88 15.88 15.91 0.00 0.00% 2021/06/04 Time 10:37
Fubon TOPIX 25.62 25.62 25.54 25.65 0.00 0.00% 2021/06/04 Time 10:37
Fubon NASDAQ 100 48.14 48.14 48 48.16 0.00 0.00% 2021/06/04 Time 10:37
Yuanta Nikkei 225 35.5 35.5 35.5 35.58 0.00 0.00% 2021/06/04 Time 10:37
Taishin MSCI China 24.83 24.83 24.6 24.86 0.00 0.00% 2021/06/04 Time 10:37
Yuanta S&P 500 ETF 35.57 35.57 35.53 35.62 0.00 0.00% 2021/06/04 Time 10:37
Fuh Hwa EM 10+ Bond 19.88 19.88 19.85 19.88 0.00 0.00% 2021/06/04 Time 10:37
Yuanta MSCI China A 29.46 29.46 28.91 29.47 0.00 0.00% 2021/06/04 Time 10:37
Yuanta EURO STOXX 50 29.26 29.26 29.1 29.26 0.00 0.00% 2021/06/04 Time 10:37
Cathay FTSE China A150 29.98 29.98 29.75 29.98 0.00 0.00% 2021/06/04 Time 10:37
Fubon NIFTY -1 Inverse 9.21 9.21 9.2 9.24 0.00 0.00% 2021/06/04 Time 10:37
Fubon TOPIX Inverse -1X 10.57 10.57 10.57 10.62 0.00 0.00% 2021/06/04 Time 10:37
Fubon Nifty 2X Leveraged 38.32 38.32 38 38.41 0.00 0.00% 2021/06/04 Time 10:37
Fubon TOPIX Leveraged 2X 29.02 29.02 28.71 29.02 0.00 0.00% 2021/06/04 Time 10:37
Mega Taiwan Blue Chip 30 32.63 32.63 32.5 32.63 0.00 0.00% 2021/06/04 Time 10:37
Yuanta S&P US Dollar ER Futures 17.97 17.97 17.94 18 0.00 0.00% 2021/06/04 Time 10:37
W.I.S.E. Yuanta/P-shares CSI 300 24.42 24.42 24.07 24.42 0.00 0.00% 2021/06/04 Time 10:37
Fubon Hang Seng H-Share Leveraged 24.78 24.78 24.33 24.8 0.00 0.00% 2021/06/04 Time 10:37
Yuanta P shares Taiwan Mid Cap 100 54.7 54.7 54.7 55.35 0.00 0.00% 2021/06/04 Time 10:37
Paradigm S&P GSCI Soybeans ER Futures 23.58 23.58 23.41 23.58 0.00 0.00% 2021/06/04 Time 10:37
Fubon NASDAQ-100 2X Leveraged Index ETF 88.25 88.25 87.7 88.25 0.00 0.00% 2021/06/04 Time 10:37
Cathay S&P 500 Low Volatility High Dividend 20.82 20.82 20.82 20.84 0.00 0.00% 2021/06/04 Time 10:37
Cathay S&P North American Technology Sector 34.15 34.15 34.02 34.15 0.00 0.00% 2021/06/04 Time 10:37
Fubon SZSE 100 17.59 17.59 17.24 17.6 0.00 0.00% 2021/06/04 Time 10:37
UPAMC NYSE FANG+ 45.05 45.05 44.9 45.05 0.00 0.00% 2021/06/04 Time 10:37
Fubon SSE180 Inversed 3.65 3.65 3.65 3.73 0.00 0.00% 2021/06/04 Time 10:37
Capital SZSE SME Price 18.5 18.5 18.15 18.53 0.00 0.00% 2021/06/04 Time 10:37
Cathay DJIA Lev 2X ETF 20.8 20.8 20.72 20.83 0.00 0.00% 2021/06/04 Time 10:37
Fuh Hwa 1-5 High Yield 18.37 18.37 18.34 18.37 0.00 0.00% 2021/06/04 Time 10:37
Fubon Taiwan Technology 123.95 123.95 123.5 124 0.00 0.00% 2021/06/04 Time 10:37
Fuh Hwa CSI 300 A Shares 32.2 32.2 31.65 32.2 0.00 0.00% 2021/06/04 Time 10:37
Fubon China CSI 500 Index 22.92 22.92 22.62 22.92 0.00 0.00% 2021/06/04 Time 10:37
Fubon FTSE TWSE Taiwan 50 78.6 78.6 78.3 78.6 0.00 0.00% 2021/06/04 Time 10:37
Fubon SSE 180 China Tracker 39.59 39.59 38.9 39.59 0.00 0.00% 2021/06/04 Time 10:37
Fubon S&P US Preferred Stock 16.76 16.76 16.76 16.79 0.00 0.00% 2021/06/04 Time 10:37
Yuanta Daily CSI 300 Bear -1X 7.34 7.34 7.34 7.48 0.00 0.00% 2021/06/04 Time 10:37
Fubon Hang Seng H-Share Inverse 10.89 10.89 10.84 10.91 0.00 0.00% 2021/06/04 Time 10:37
CTBC MSCI China Free 50 ex A and B 29.23 29.23 29.07 29.32 0.00 0.00% 2021/06/04 Time 10:37
Polaris SE50 Securities Investment 39.85 39.85 39.15 39.85 0.00 0.00% 2021/06/04 Time 10:37
Fubon TWSE Corporate Governance 100 35.2 35.2 35.06 35.2 0.00 0.00% 2021/06/04 Time 10:37
Paradigm DowJones Copper ER Futures 29.25 29.25 29.05 29.25 0.00 0.00% 2021/06/04 Time 10:37
Yuanta FTSE4Good TIP Taiwan ESG ETF 34.13 34.13 33.96 34.16 0.00 0.00% 2021/06/04 Time 10:37
Fuh Hwa Daily Hang Seng Leveraged 2X 30.73 30.73 30.24 30.82 0.00 0.00% 2021/06/04 Time 10:37
Cathay TIP TAIEX+ Low Volatility Select 30 24.17 24.17 24.11 24.2 0.00 0.00% 2021/06/04 Time 10:37
Fubon Dow Jones Taiwan High-Quality Dividend 30 21.24 21.24 21.2 21.35 0.00 0.00% 2021/06/04 Time 10:37
CTBC MSCI China Free 50 ex A and B Daily Leveraged 37.7 37.7 37.3 37.83 0.00 0.00% 2021/06/04 Time 10:37
Cathay FTSE China A50 28.82 28.82 28.28 28.82 0.00 0.00% 2021/06/04 Time 10:37
Cathay PHLX Semiconductor 27.51 27.51 27.31 27.51 0.00 0.00% 2021/06/04 Time 10:37
Fubon SSE180 Leveraged 2X 74.6 74.6 71.75 74.6 0.00 0.00% 2021/06/04 Time 10:37
Yuanta Daily CSI 300 Bull 2X 29.47 29.47 28.4 29.47 0.00 0.00% 2021/06/04 Time 10:37
Yuanta DJCI Silver ER Futures 28.22 28.22 28.2 28.32 0.00 0.00% 2021/06/04 Time 10:37
Yuanta P shares Taiwan Top 50 136.95 136.95 136.3 136.95 0.00 0.00% 2021/06/04 Time 10:37
Yuanta Daily Taiwan 50 Bull 2X 123.45 123.45 122.55 123.5 0.00 0.00% 2021/06/04 Time 10:37
Yuanta P shares Taiwan Div Plus 34.77 34.77 34.74 34.81 0.00 0.00% 2021/06/04 Time 10:37
Yuanta S&P US Dollar 2x Leverage ER Futures 16.63 16.63 16.58 16.64 0.00 0.00% 2021/06/04 Time 10:37
Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF 28.61 28.61 28.41 28.66 0.00 0.00% 2021/06/04 Time 10:37
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu 8.03 8.03 7.96 8.05 0.00 0.00% 2021/06/04 Time 10:37
Cathay Nikkei 225 12.71 12.71 12.71 12.71 0.00 0.00% 2021/06/04 Time 10:09
Taishin Global AI 29.66 29.66 29.66 29.66 0.00 0.00% 2021/06/04 Time 10:09
Cathay FTSE China A50 10.3 10.3 10.3 10.3 0.00 0.00% 2021/06/04 Time 10:09
Cathay FTSE Emerging Market 23.93 23.93 23.78 23.93 0.00 0.00% 2021/06/04 Time 10:09
Fubon FTSE Developed Europe 23.93 23.93 23.81 23.93 0.00 0.00% 2021/06/04 Time 10:09
FSITC Taiwan Industry Elite 30 28.27 28.27 28.19 28.29 0.00 0.00% 2021/06/04 Time 10:09
Capital Taiex Daily Inversed -1X 3.88 3.88 3.86 3.88 0.00 0.00% 2021/06/04 Time 10:09
Fubon Big Apple Total Return Index 7.45 7.45 7.44 7.45 0.00 0.00% 2021/06/04 Time 10:09
Cathay Dow Jones Industrial Average 12.5 12.5 12.5 12.5 0.00 0.00% 2021/06/04 Time 10:09
Yuanta S&P US Dollar 1x Inverse ER Futures 19.29 19.29 19.29 19.31 0.00 0.00% 2021/06/04 Time 10:09
Yuanta SP GSCI Gold ER Futures 25.02 25.02 24.95 25.06 0.00 0.00% 2021/06/04 Time 10:09
Yuanta Global NextGen Communications ETF 28.46 28.46 28.42 28.49 0.00 0.00% 2021/06/04 Time 10:09
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 43.45 43.45 43.45 43.9 0.00 0.00% 2021/06/04 Time 10:09
Fuh Hwa FTSE Mortgage REITs 14.56 14.56 14.52 14.56 0.00 0.00% 2021/06/04 Time 10:09
Yuanta Daily Taiwan 50 Bear -1X 5.75 5.75 5.75 5.77 0.00 0.00% 2021/06/04 Time 10:09
Yuanta SP GSCI Crude Oil ER Future 11.67 11.67 11.62 11.68 0.00 0.00% 2021/06/04 Time 10:09
Cathay Sustainability High Dividend ETF 18.32 18.32 18.26 18.33 0.00 0.00% 2021/06/04 Time 10:09
Cathay Nikkei 225 35.18 35.18 35.18 35.18 0.00 0.00% 2021/06/04 Time 9:36
Yuanta P shares SP Custom China 50 31.07 31.07 31.07 31.28 0.00 0.00% 2021/06/04 Time 9:36
Cathay FTSE Chinese Government and Policy Bank Bon 39.56 39.56 39.56 39.56 0.00 0.00% 2021/06/04 Time 9:36
Cathay Taiwan 5G Plus 17.45 17.45 17.37 17.45 0.00 0.00% 2021/06/04 Time 9:36
Cathay Korea/taiwan IT Premier 33.67 33.67 33.48 33.67 0.00 0.00% 2021/06/04 Time 9:36
Fubon Hang Seng H-Share 19.1 19.1 18.97 19.1 0.00 0.00% 2021/06/04 Time 9:07
Shin Kong 10 Yr China Treas Pol Bank Green Bd 39.1 39.1 39.1 39.32 0.00 0.00% 2021/06/04 Time 9:07
Shin Kong FTSE 15 Years Investment Grade USD Corpo 40.48 40.48 40.48 40.48 0.00 0.00% 2021/06/04 Time 9:07
Cathay US Treasury 20+ YR Inv 1X 15.03 15.03 15.02 15.03 0.00 0.00% 2021/06/04 Time 8:35
Yuanta S&P U.S. High Yield Preferred Stock 19.02 19.02 18.99 19.02 0.00 0.00% 2021/06/04 Time 8:35
Cathay TAIEX Daily Inversed ETF 6.51 6.51 6.51 6.54 0.00 0.00% 2021/06/04 Time 8:35
Shin Kong Domestic Demand High Dividend 22.51 22.51 22.51 22.51 0.00 0.00% 2021/06/04 Time 8:35
Yuanta Taiwan Preferred Stock Mix High Dividend 20 12.04 12.04 12.04 12.04 0.00 0.00% 2021/06/04 Time 7:36
Cathay Bloomberg Barclays US Short Term Treasury E 36.44 36.44 36.44 36.44 0.00 0.00% 2021/06/04 Time 7:36
Capital Taiex Daily Leveraged 2X 41.69 41.69 41.65 41.69 0.00 0.00% 2021/06/04 Time 7:07
Yuanta P shares Taiwan Electronics 65.45 65.45 65.45 65.7 0.00 0.00% 2021/06/04 Time 7:07
MasterLink S&P China New Sector 20.01 20.01 20.01 20.01 0.00 0.00% 2021/06/04 Time 6:36
Fuh Hwa FTSE Taiwan High Div Low Vol 57.95 57.95 57.95 57.95 0.00 0.00% 2021/06/04 Time 6:07
Yuanta S&P Japanese Yen 1X Inverse Er Futures ETF 19.73 19.73 19.73 19.73 0.00 0.00% 2021/06/03 Time 10:38
Yuanta P shares MSCI Taiwan 65.25 65.25 65.25 65.35 0.00 0.00% 2021/06/03 Time 9:37
KGI Taiwan 500 Total Return Index 33.42 33.42 33.42 33.42 0.00 0.00% 2021/06/02 Time 7:05
Fubon S&P 500 VIX Short-Term Futures ETF 1.48 1.48 1.48 1.48 0.00 0.00% 2021/06/02 Time 6:35
Hua Nan TIP TWSM 300 Total Return Index 31.83 31.83 31.83 31.83 0.00 0.00% 2021/06/01 Time 7:06
W.I.S.E. - SSE 50 China Tracker 137 137 137 137 0.00 0.00% 2021/05/31 Time 7:05
MEGA IT Elite 30 Total Return 30.1 30.1 30.1 30.1 0.00 0.00% 2021/05/14 Time 6:32
Shin Kong Shiller Barclays CAPE® US Sector Value 21.84 21.84 21.81 21.84 0.00 0.00% 2021/05/05 Time 13:35
Fubon Global USD 10+ Years Energy IG Bond ETF 38.6 38.6 38.02 38.6 0.00 0.00% 2020/12/02 Time 5:31
Fubon Global USD 10+ Years Insurance IG Bond ETF 41.86 41.86 41.39 41.86 0.00 0.00% 2020/12/01 Time 9:02
FSITC Bloomberg Barclays US Treasury 20+ 43.87 43.87 43.87 43.97 0.00 0.00% 2020/11/27 Time 8:31
Mega Taiwan Blue Chip 30 Daily Inverse 10.46 10.46 10.42 10.46 0.00 0.00% 2020/11/23 Time 6:31
Taishin MSCI China 2X 11.92 11.92 11.87 11.92 0.00 0.00% 2020/11/20 Time 9:31
Yuanta S&P GSCI Crude Oil 2x Leveraged ER Futures 0.75 0.75 0.75 0.75 0.00 0.00% 2020/11/11 Time 5:00
Shin Kong NYSE US Core Large Cap 20.78 20.78 20.78 20.78 0.00 0.00% 2020/07/17 Time 9:01
Cathay Chinese USD IG Bond 7+ 42.65 42.65 42.65 42.65 0.00 0.00% 2020/07/13 Time 9:31
Sinopac ICE 15+ Year Core A-BBB US Insurance & Fin 37.64 37.64 37.64 37.64 0.00 0.00% 2020/06/24 Time 9:31
FSITC Bloomberg Barclays US Corporate 10+ Year Tec 45.16 45.16 45.15 45.17 0.00 0.00% 2020/06/22 Time 8:31
Fubon S&P 500 VIX Short-Term Futures ETF 6.11 6.11 6.11 6.11 0.00 0.00% 2020/06/02 Time 18:31
Fuh Hwa China Credit Bond 60.3 60.3 60.3 60.4 0.00 0.00% 2020/05/26 Time 9:30
Fuh Hwa Dow Jones US Financial Services Equity 17.4 17.4 17.4 17.4 0.00 0.00% 2020/05/04 Time 15:01
CTBC China Corporate 5+ Year USD IG Bond 41.36 41.36 41.26 41.46 0.00 0.00% 2020/04/30 Time 10:30
SinoPac Securities Customized Foreign Shareholding 19.35 19.35 19.35 19.35 0.00 0.00% 2020/04/09 Time 15:01
Fuh Hwa Hang Seng 21.05 21.05 0.02 21.05 0.00 0.00% 2020/02/04 Time 18:04
Fubon Taiwan Finance 49.55 49.55 0.02 49.55 0.00 0.00% 2020/02/04 Time 18:04
Fubon Taiwan Eight Industries 49 49 0.02 49 0.00 0.00% 2020/02/04 Time 18:04
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01