United Kingdom
UK
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ETFS Tin
|
62.48 |
62.48 |
62.48 |
62.48 |
0.22
|
0.35%
|
2021/06/15
Time 16:39
|
|
|
DB Physical Platinum
|
110.79 |
110.79 |
110.79 |
110.79 |
0.05
|
0.05%
|
2021/06/15
Time 16:39
|
|
|
Source S&P 500 UCITS
|
56778 |
56633.6 |
56546 |
56778 |
541.50
|
0.96%
|
2021/06/15
Time 16:39
|
|
|
Vanguard USD Corp Bd
|
57.03 |
57.08 |
57.03 |
57.15 |
0.17
|
0.30%
|
2021/06/15
Time 16:39
|
|
|
Vanguard USD Corp Bd
|
40.66 |
40.58 |
40.46 |
40.66 |
0.22
|
0.54%
|
2021/06/15
Time 16:39
|
|
|
Source FTSE 100 UCITS
|
6675 |
6677 |
6663 |
6677 |
26.00
|
0.39%
|
2021/06/15
Time 16:39
|
|
|
Lyxor US TIPS DR D-USD
|
117.73 |
117.79 |
117.73 |
117.79 |
0.20
|
0.17%
|
2021/06/15
Time 16:39
|
|
|
ETFS Physical Palladium
|
257.48 |
257.38 |
257.08 |
257.48 |
0.97
|
0.38%
|
2021/06/15
Time 16:39
|
|
|
iShares MSCI EM Islamic
|
23.57 |
23.68 |
23.57 |
23.7 |
0.04
|
0.17%
|
2021/06/15
Time 16:39
|
|
|
HSBC EURO STOXX 50 UCITS
|
3784.7 |
3779 |
3779 |
3784.7 |
27.20
|
0.72%
|
2021/06/15
Time 16:39
|
|
|
iShares Nasdaq 100 UCITS
|
798.14 |
797.53 |
797.53 |
798.3 |
6.36
|
0.80%
|
2021/06/15
Time 16:39
|
|
|
iShares Nasdaq 100 UCITS
|
56857.8 |
56670 |
56574 |
56857.8 |
730.30
|
1.30%
|
2021/06/15
Time 16:39
|
|
|
iShares MSCI Canada UCITS
|
179.68 |
179.66 |
179.5 |
180.39 |
0.49
|
0.27%
|
2021/06/15
Time 16:39
|
|
|
iShares MSCI Canada UCITS
|
12786.8 |
12735.3 |
12732 |
12786.8 |
95.30
|
0.75%
|
2021/06/15
Time 16:39
|
|
|
iShares MSCI Poland UCITS
|
19.52 |
19.81 |
19.52 |
19.81 |
0.16
|
0.82%
|
2021/06/15
Time 16:39
|
|
|
iShares MSCI Taiwan UCITS
|
5970.3 |
5956 |
5946 |
5970.3 |
62.80
|
1.06%
|
2021/06/15
Time 16:39
|
|
|
ETFS 3x Long GBP Short USD
|
19.43 |
19.43 |
19.43 |
19.43 |
0.37
|
1.90%
|
2021/06/15
Time 16:39
|
|
|
ETFS Leveraged Agriculture
|
8.53 |
8.58 |
8.53 |
8.58 |
0.19
|
2.23%
|
2021/06/15
Time 16:39
|
|
|
iShares FTSE MIB UCITS Dist
|
1323.6 |
1325.2 |
1320.6 |
1325.2 |
1.40
|
0.11%
|
2021/06/15
Time 16:39
|
|
|
Vanguard FTSE North America
|
75.75 |
75.49 |
75.49 |
75.75 |
0.77
|
1.03%
|
2021/06/15
Time 16:39
|
|
|
WisdomTree UK Equity Income
|
463.55 |
467.3 |
463.55 |
467.3 |
0.35
|
0.08%
|
2021/06/15
Time 16:39
|
|
|
iShares MSCI Australia UCITS
|
47.79 |
47.79 |
47.79 |
47.95 |
0.07
|
0.15%
|
2021/06/15
Time 16:39
|
|
|
iShares MSCI Australia UCITS
|
3406 |
3393.6 |
3393.6 |
3406 |
24.00
|
0.71%
|
2021/06/15
Time 16:39
|
|
|
iShares China Large Cap UCITS
|
9350 |
9326 |
9272 |
9350 |
16.00
|
0.17%
|
2021/06/15
Time 16:39
|
|
|
iShares STOXX Europe 50 UCITS
|
3149 |
3142.5 |
3136.5 |
3149 |
30.00
|
0.96%
|
2021/06/15
Time 16:39
|
|
|
Amundi MSCI Europe Banks UCITS
|
6558.1 |
6545.9 |
6527.1 |
6558.1 |
19.90
|
0.30%
|
2021/06/15
Time 16:39
|
|
|
Fidelity US Quality Income Acc
|
662.5 |
662.5 |
662.5 |
662.5 |
7.88
|
1.20%
|
2021/06/15
Time 16:39
|
|
|
iShares MSCI Europe UCITS Dist
|
2439.9 |
2434.5 |
2434.5 |
2439.9 |
14.10
|
0.58%
|
2021/06/15
Time 16:39
|
|
|
iShares MSCI USA Islamic UCITS
|
56.58 |
56.61 |
56.58 |
56.78 |
0.19
|
0.34%
|
2021/06/15
Time 16:39
|
|
|
iShares MSCI USA Islamic UCITS
|
4034 |
4025 |
4003 |
4034 |
40.50
|
1.01%
|
2021/06/15
Time 16:39
|
|
|
iShares MSCI UK Small Cap UCITS
|
25355 |
25435 |
25320 |
25469.4 |
125.00
|
0.49%
|
2021/06/15
Time 16:39
|
|
|
iShares US Aggregate Bond UCITS
|
77.84 |
77.68 |
77.4 |
77.84 |
0.32
|
0.41%
|
2021/06/15
Time 16:39
|
|
|
iShares Core EURO STOXX 50 UCITS
|
139.54 |
139.68 |
139.48 |
139.74 |
0.43
|
0.31%
|
2021/06/15
Time 16:39
|
|
|
iShares MSCI World Islamic UCITS
|
42.24 |
42.3 |
42.24 |
42.37 |
0.08
|
0.19%
|
2021/06/15
Time 16:39
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
1964 |
1958 |
1956 |
1964 |
23.50
|
1.21%
|
2021/06/15
Time 16:39
|
|
|
iShares Asia Property Yield UCITS
|
2075 |
2067 |
2061.8 |
2075 |
10.80
|
0.52%
|
2021/06/15
Time 16:39
|
|
|
iShares Fallen Angels HY Corp Bnd
|
449.3 |
447.5 |
447.5 |
449.3 |
2.32
|
0.52%
|
2021/06/15
Time 16:39
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
161.04 |
161.93 |
161.04 |
161.93 |
0.91
|
0.57%
|
2021/06/15
Time 16:39
|
|
|
Source EURO STOXX Optimised Banks
|
5170 |
5184 |
5151 |
5184 |
1.50
|
0.03%
|
2021/06/15
Time 16:39
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
5505.9 |
5505.9 |
5505.9 |
5505.9 |
39.90
|
0.73%
|
2021/06/15
Time 16:39
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
134.14 |
134.17 |
134.14 |
134.17 |
0.04
|
0.03%
|
2021/06/15
Time 16:39
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
95.49 |
95.31 |
95.05 |
95.49 |
0.42
|
0.44%
|
2021/06/15
Time 16:39
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
59.44 |
59.4 |
59.4 |
59.44 |
0.45
|
0.76%
|
2021/06/15
Time 16:39
|
|
|
iShares MSCI Japan GBP Hedged UCITS
|
71.52 |
71.51 |
71.47 |
71.56 |
0.55
|
0.77%
|
2021/06/15
Time 16:39
|
|
|
iShares MSCI World EUR Hedged UCITS
|
72 |
72.01 |
72 |
72.01 |
0.36
|
0.50%
|
2021/06/15
Time 16:39
|
|
|
iShares MSCI World GBP Hedged UCITS
|
7578.7 |
7578.6 |
7569.9 |
7585.2 |
35.20
|
0.47%
|
2021/06/15
Time 16:39
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
149.88 |
149.39 |
149.18 |
149.88 |
0.66
|
0.44%
|
2021/06/15
Time 16:39
|
|
|
iShares Global Government Bond UCITS
|
115.78 |
115.87 |
115.77 |
116.05 |
0.10
|
0.09%
|
2021/06/15
Time 16:39
|
|
|
Vanguard FTSE All-World High Div Yld
|
64.86 |
64.8 |
64.8 |
65 |
0.09
|
0.14%
|
2021/06/15
Time 16:39
|
|
|
db x-trackers MSCI USA Health Care DR
|
50.79 |
50.79 |
50.79 |
50.79 |
0.35
|
0.69%
|
2021/06/15
Time 16:39
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
3261.3 |
3254 |
3254 |
3263.9 |
12.80
|
0.39%
|
2021/06/15
Time 16:39
|
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
23.63 |
23.63 |
23.62 |
23.68 |
0.02
|
0.08%
|
2021/06/15
Time 16:39
|
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
187.46 |
187.4 |
187.3 |
187.93 |
0.06
|
0.03%
|
2021/06/15
Time 16:39
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
3.83 |
3.83 |
3.83 |
3.83 |
0.01
|
0.26%
|
2021/06/15
Time 16:39
|
|
|
iShares MSCI World Momentum Factor UCITS
|
4478.3 |
4464.3 |
4460.1 |
4478.3 |
31.80
|
0.72%
|
2021/06/15
Time 16:39
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
4322 |
4311 |
4311 |
4322 |
2.50
|
0.06%
|
2021/06/15
Time 16:39
|
|
|
db x-trackers MSCI Russia Capped UCITS 1C
|
2909 |
2892 |
2892 |
2911 |
9.50
|
0.33%
|
2021/06/15
Time 16:39
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
19.67 |
19.64 |
19.64 |
19.67 |
0.23
|
1.17%
|
2021/06/15
Time 16:39
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
331.64 |
330.51 |
330.51 |
331.64 |
0.46
|
0.14%
|
2021/06/15
Time 16:39
|
|
|
Source Technology S&P US Select Sector UCITS
|
356.66 |
356.75 |
356.42 |
356.88 |
2.84
|
0.80%
|
2021/06/15
Time 16:39
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
73.99 |
73.98 |
73.98 |
74.08 |
0.34
|
0.46%
|
2021/06/15
Time 16:39
|
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
133.79 |
134.01 |
133.78 |
134.01 |
0.17
|
0.13%
|
2021/06/15
Time 16:39
|
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
97.49 |
97.55 |
97.49 |
97.86 |
0.12
|
0.12%
|
2021/06/15
Time 16:39
|
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
26.79 |
27 |
26.79 |
27 |
0.04
|
0.15%
|
2021/06/15
Time 16:39
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
105.91 |
105.98 |
105.69 |
105.98 |
0.09
|
0.08%
|
2021/06/15
Time 16:39
|
|
|
First Trust Indxx Innovative Transaction&Process
|
2247.28 |
2240.5 |
2235.22 |
2247.28 |
15.28
|
0.68%
|
2021/06/15
Time 16:39
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
7971 |
7938 |
7938 |
7971 |
30.50
|
0.38%
|
2021/06/15
Time 16:39
|
|
|
iShares Global Inflation Linked Government Bond UC
|
133.31 |
133.26 |
133.06 |
133.31 |
0.39
|
0.29%
|
2021/06/15
Time 16:39
|
|
|
ETFS Grains
|
4.15 |
4.15 |
4.15 |
4.15 |
0.08
|
2.02%
|
2021/06/15
Time 16:38
|
|
|
ETFS Nickel
|
16.75 |
16.77 |
16.68 |
16.77 |
0.46
|
2.75%
|
2021/06/15
Time 16:38
|
|
|
Uk Gilt UCITS
|
24.25 |
24.23 |
24.22 |
24.27 |
0.01
|
0.04%
|
2021/06/15
Time 16:38
|
|
|
DB Physical Gold
|
180.84 |
180.87 |
180.65 |
181.14 |
0.15
|
0.08%
|
2021/06/15
Time 16:38
|
|
|
Vanguard DAX UCITS
|
24.98 |
24.88 |
24.88 |
2497 |
0.15
|
0.60%
|
2021/06/15
Time 16:38
|
|
|
HSBC MSCI USA UCITS
|
2978 |
2978 |
2978 |
2978 |
29.50
|
1.00%
|
2021/06/15
Time 16:38
|
|
|
iShares $ Tips UCITS
|
176.38 |
175.71 |
175.39 |
176.38 |
1.26
|
0.72%
|
2021/06/15
Time 16:38
|
|
|
SPDR MSCI World UCITS
|
30.21 |
30.24 |
30.2 |
30.27 |
0.13
|
0.43%
|
2021/06/15
Time 16:38
|
|
|
ETFS Physical Platinum
|
108.52 |
108.39 |
108.12 |
109.07 |
0.23
|
0.21%
|
2021/06/15
Time 16:38
|
|
|
SPDR FTSE UK All Share
|
55.5 |
55.36 |
55.26 |
55.5 |
0.46
|
0.84%
|
2021/06/15
Time 16:38
|
|
|
ETFS Leveraged Corn ETC
|
2.9 |
2.924 |
2.9 |
2.924 |
0.41
|
14.14%
|
2021/06/15
Time 16:38
|
|
|
iShares MSCI ACWI UCITS
|
5107 |
5091 |
5091 |
5107 |
45.50
|
0.90%
|
2021/06/15
Time 16:38
|
|
|
iShares Physical Silver
|
1894 |
1889 |
1887.5 |
1894 |
8.00
|
0.42%
|
2021/06/15
Time 16:38
|
|
|
SPDR MSCI EM Asia UCITS
|
93.08 |
92.95 |
92.93 |
93.21 |
0.10
|
0.11%
|
2021/06/15
Time 16:38
|
|
|
ETFS Physical Swiss Gold
|
179.67 |
179.52 |
179.52 |
179.88 |
0.21
|
0.12%
|
2021/06/15
Time 16:38
|
|
|
ETFS WTI Short Crude Oil
|
37.42 |
37.74 |
37.42 |
37.74 |
0.28
|
0.75%
|
2021/06/15
Time 16:38
|
|
|
VanEck Junior Gold Miners
|
45.32 |
45.36 |
45.13 |
45.47 |
0.25
|
0.55%
|
2021/06/15
Time 16:38
|
|
|
ETFX FTSE 100 Leveraged 2X
|
29774.2 |
29645.8 |
29624 |
29774.2 |
209.20
|
0.71%
|
2021/06/15
Time 16:38
|
|
|
iShares Core S&P 500 UCITS
|
30794 |
30685.2 |
30648 |
30794 |
315.50
|
1.04%
|
2021/06/15
Time 16:38
|
|
|
iShares Global Water UCITS
|
4599.6 |
4585 |
4580 |
4599.6 |
45.10
|
0.99%
|
2021/06/15
Time 16:38
|
|
|
iShares Global Water UCITS
|
64.62 |
64.45 |
64.45 |
64.65 |
0.38
|
0.59%
|
2021/06/15
Time 16:38
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1098.8 |
1097.2 |
1094.87 |
1098.8 |
4.90
|
0.45%
|
2021/06/15
Time 16:38
|
|
|
Vanguard S&P 500 UCITS Acc
|
55.25 |
5505 |
54.96 |
5507 |
0.59
|
1.08%
|
2021/06/15
Time 16:38
|
|
|
Vanguard S&P 500 UCITS Acc
|
77.47 |
77.45 |
77.45 |
77.62 |
0.33
|
0.43%
|
2021/06/15
Time 16:38
|
|
|
iShares EURO Dividend UCITS
|
1861 |
1859.76 |
1858.17 |
1861.4 |
9.80
|
0.53%
|
2021/06/15
Time 16:38
|
|
|
db x-trackers FTSE 100 DR 1C
|
970.8 |
965.9 |
965.9 |
970.8 |
4.80
|
0.50%
|
2021/06/15
Time 16:38
|
|
|
db x-trackers Russell Midcap
|
35.99 |
35.99 |
35.99 |
36.02 |
0.15
|
0.42%
|
2021/06/15
Time 16:38
|
|
|
ETFS Gold Bullion Securities
|
173.66 |
173.79 |
173.62 |
174.05 |
0.00
|
0.00%
|
2021/06/15
Time 16:38
|
|
|
|
5.58 |
5.58 |
5.58 |
5.58 |
0.01
|
0.18%
|
2021/06/15
Time 16:38
|
|
|
iShares UK Gilts 0-5Yr UCITS
|
133.67 |
133.67 |
133.59 |
133.67 |
0.02
|
0.01%
|
2021/06/15
Time 16:38
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
80.87 |
80.89 |
80.84 |
81.02 |
0.13
|
0.16%
|
2021/06/15
Time 16:38
|
|
|
db x-trackers SP 500 UCITS UK
|
7096.3 |
7093.7 |
7090 |
7104.6 |
40.80
|
0.58%
|
2021/06/15
Time 16:38
|
|
|
iShares Ageing Population Acc
|
8.06 |
8.06 |
8.05 |
8.08 |
0.01
|
0.12%
|
2021/06/15
Time 16:38
|
|
|
iShares MSCI Europe UCITS Acc
|
5503 |
5491 |
5487 |
5503 |
37.00
|
0.68%
|
2021/06/15
Time 16:38
|
|
|
iShares MSCI Korea UCITS Dist
|
4648 |
4639.4 |
4629.5 |
4648 |
28.90
|
0.63%
|
2021/06/15
Time 16:38
|
|
|
db x-trackers S&P 500 UCITS 1C
|
5743 |
5729 |
5718.9 |
5743 |
57.50
|
1.01%
|
2021/06/15
Time 16:38
|
|
|
iShares S&P SmallCap 600 UCITS
|
92.74 |
92.58 |
92.56 |
92.81 |
0.12
|
0.13%
|
2021/06/15
Time 16:38
|
|
|
iShares US Mortgage Backed Sec
|
347.39 |
346.2 |
346.2 |
347.39 |
0.87
|
0.25%
|
2021/06/15
Time 16:38
|
|
|
KraneShares CSI China Internet
|
43.1 |
43.18 |
42.7 |
43.18 |
0.08
|
0.19%
|
2021/06/15
Time 16:38
|
|
|
Boost Nasdaq 100 3X Short Daily
|
45.93 |
45.97 |
45.75 |
45.98 |
1.10
|
2.39%
|
2021/06/15
Time 16:38
|
|
|
db x-trackers MSCI USA UCITS 1C
|
8703 |
8681 |
8662.8 |
8703.7 |
85.50
|
0.99%
|
2021/06/15
Time 16:38
|
|
|
iShares Edge MSCI World Min Vol
|
4140 |
4132.3 |
4122 |
4143 |
37.50
|
0.91%
|
2021/06/15
Time 16:38
|
|
|
iShares Edge MSCI World Min Vol
|
58.21 |
58.18 |
58.14 |
58.25 |
0.37
|
0.64%
|
2021/06/15
Time 16:38
|
|
|
iShares MSCI Europe ex-UK UCITS
|
3475.5 |
3474.8 |
3467.3 |
3475.5 |
23.50
|
0.68%
|
2021/06/15
Time 16:38
|
|
|
iShares S&P 500 USD Health Care
|
668.49 |
666.92 |
665 |
668.49 |
7.87
|
1.19%
|
2021/06/15
Time 16:38
|
|
|
iShares US Property Yield UCITS
|
2358.9 |
2355.5 |
2349 |
2360 |
21.90
|
0.94%
|
2021/06/15
Time 16:38
|
|
|
Vanguard FTSE 100 UCITS GBP Acc
|
32.2 |
32.22 |
32.03 |
32.22 |
0.17
|
0.53%
|
2021/06/15
Time 16:38
|
|
|
Boost FTSE 100 3x Leverage Daily
|
17895 |
17728 |
17720 |
17895 |
295.00
|
1.68%
|
2021/06/15
Time 16:38
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1146 |
1146.98 |
1146 |
1147 |
2.50
|
0.22%
|
2021/06/15
Time 16:38
|
|
|
iShares MSCI World Islamic UCITS
|
3013 |
3002 |
2999 |
3013 |
26.00
|
0.87%
|
2021/06/15
Time 16:38
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
92.85 |
92.8 |
92.8 |
92.97 |
0.46
|
0.50%
|
2021/06/15
Time 16:38
|
|
|
SPDR S&P UK Dividend Aristocrats
|
11.13 |
11.11 |
11.07 |
11.13 |
0.05
|
0.45%
|
2021/06/15
Time 16:38
|
|
|
db x-trackers MSCI India UCITS 1C
|
1127 |
1119.5 |
1119.5 |
1129.5 |
4.25
|
0.38%
|
2021/06/15
Time 16:38
|
|
|
db x-trackers MSCI Wd Health Care
|
47.02 |
47.01 |
46.95 |
47.05 |
0.29
|
0.62%
|
2021/06/15
Time 16:38
|
|
|
ETFS Battery Value Chain GO UCITS
|
18.59 |
18.59 |
18.55 |
18.64 |
0.02
|
0.11%
|
2021/06/15
Time 16:38
|
|
|
ETFS Battery Value Chain GO UCITS
|
1323.73 |
1321.6 |
1318.82 |
1323.73 |
3.53
|
0.27%
|
2021/06/15
Time 16:38
|
|
|
Boost Nasdaq 100 3X Leverage Daily
|
164.1 |
163.4 |
163.4 |
164.3 |
3.90
|
2.43%
|
2021/06/15
Time 16:38
|
|
|
SSgA SPDR Barclays Capital UK Gilt
|
60.65 |
60.62 |
60.55 |
60.65 |
0.06
|
0.10%
|
2021/06/15
Time 16:38
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
363.9 |
363.4 |
361.45 |
363.9 |
1.78
|
0.49%
|
2021/06/15
Time 16:38
|
|
|
iShares Global Infrastructure UCITS
|
2339 |
2333 |
2331.9 |
2339 |
17.80
|
0.77%
|
2021/06/15
Time 16:38
|
|
|
iShares Listed Private Equity UCITS
|
2132.4 |
2127 |
2127 |
2132.4 |
4.90
|
0.23%
|
2021/06/15
Time 16:38
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
210.53 |
210.56 |
210.53 |
210.62 |
0.02
|
0.01%
|
2021/06/15
Time 16:38
|
|
|
iShares S&P 500 Materials Sector Acc
|
620.89 |
619.92 |
619.75 |
620.89 |
2.27
|
0.37%
|
2021/06/15
Time 16:38
|
|
|
iShares S&P 500 Utilities Sector Acc
|
513.76 |
513.7 |
512.21 |
513.76 |
5.38
|
1.06%
|
2021/06/15
Time 16:38
|
|
|
Vanguard FTSE All-World High Div Yld
|
46.23 |
46.12 |
46.02 |
46.23 |
0.32
|
0.70%
|
2021/06/15
Time 16:38
|
|
|
iShares European Property Yield UCITS
|
3854 |
3842.5 |
3842.5 |
3857.5 |
5.50
|
0.14%
|
2021/06/15
Time 16:38
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
112.64 |
112.58 |
112.58 |
112.84 |
0.42
|
0.37%
|
2021/06/15
Time 16:38
|
|
|
iShares Global Timber & Forestry UCITS
|
2233.5 |
2226.5 |
2224.5 |
2235 |
6.50
|
0.29%
|
2021/06/15
Time 16:38
|
|
|
iShares S&P 500 Industrials Sector Acc
|
584 |
584 |
584 |
584 |
5.12
|
0.88%
|
2021/06/15
Time 16:38
|
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
140.22 |
140.32 |
140.22 |
140.33 |
0.07
|
0.05%
|
2021/06/15
Time 16:38
|
|
|
Source Real Estate S&P US Select Sector
|
24.09 |
24.11 |
24.05 |
24.18 |
0.07
|
0.29%
|
2021/06/15
Time 16:38
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
54.44 |
54.46 |
54.31 |
54.48 |
0.23
|
0.42%
|
2021/06/15
Time 16:38
|
|
|
db x-trackers S&P 500 Equal Weight DR 1C
|
78.76 |
78.71 |
78.71 |
78.88 |
0.27
|
0.34%
|
2021/06/15
Time 16:38
|
|
|
iShares MSCI World Momentum Factor UCITS
|
62.91 |
62.87 |
62.87 |
63.18 |
0.22
|
0.35%
|
2021/06/15
Time 16:38
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
115.46 |
116.02 |
115.46 |
116.38 |
0.23
|
0.20%
|
2021/06/15
Time 16:38
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
8221.9 |
8234.8 |
8199.6 |
8261 |
19.40
|
0.24%
|
2021/06/15
Time 16:38
|
|
|
iShares EUR High Yield Corp Bond UCITS Acc
|
5.52 |
5.54 |
5.52 |
5.54 |
0.00
|
0.00%
|
2021/06/15
Time 16:38
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
111.47 |
111.49 |
111.47 |
111.49 |
0.00
|
0.00%
|
2021/06/15
Time 16:38
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
31.29 |
31.2 |
31.18 |
31.29 |
0.27
|
0.87%
|
2021/06/15
Time 16:38
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
44 |
43.9 |
43.87 |
44.05 |
0.23
|
0.53%
|
2021/06/15
Time 16:38
|
|
|
iShares Developed Markets Property Yield UCITS
|
2092 |
2088 |
2084.1 |
2092 |
15.20
|
0.73%
|
2021/06/15
Time 16:38
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
99.84 |
99.76 |
99.69 |
99.98 |
0.09
|
0.09%
|
2021/06/15
Time 16:38
|
|
|
iShares S&P Commodity Producers Oil and Gas UCITS
|
16.46 |
16.4 |
16.33 |
16.46 |
0.11
|
0.67%
|
2021/06/15
Time 16:38
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
2800.6 |
2805.3 |
2800.6 |
2807.4 |
1.90
|
0.07%
|
2021/06/15
Time 16:38
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
57.58 |
57.58 |
57.58 |
57.8 |
0.21
|
0.36%
|
2021/06/15
Time 16:38
|
|
|
iShares Global Inflation Linked Government Bond UC
|
187.43 |
187.5 |
187.43 |
187.99 |
0.16
|
0.09%
|
2021/06/15
Time 16:38
|
|
|
ETFS Copper
|
38.75 |
38.65 |
38.59 |
39.24 |
1.43
|
3.69%
|
2021/06/15
Time 16:38
|
|
|
Vanguard FTSE 250
|
35.68 |
35.62 |
35.62 |
35.8 |
0.05
|
0.14%
|
2021/06/15
Time 16:38
|
|
|
ETFS Physical Gold
|
176.48 |
176.43 |
176.29 |
176.68 |
0.20
|
0.11%
|
2021/06/15
Time 16:38
|
|
|
ETFS WTI Crude Oil
|
6.43 |
6.4 |
6.37 |
6.43 |
0.04
|
0.63%
|
2021/06/15
Time 16:38
|
|
|
HSBC S&P 500 UCITS
|
3069.8 |
3058.7 |
3053 |
3069.8 |
34.50
|
1.14%
|
2021/06/15
Time 16:38
|
|
|
HSBC FTSE 100 UCITS
|
7179.4 |
7156 |
7154.3 |
7179.4 |
32.40
|
0.45%
|
2021/06/15
Time 16:38
|
|
|
HSBC MSCI World UCITS
|
2161.5 |
2157.25 |
2154.5 |
2161.5 |
19.62
|
0.92%
|
2021/06/15
Time 16:38
|
|
|
iShares Physical Gold
|
36.4 |
36.4 |
36.36 |
36.46 |
0.00
|
0.00%
|
2021/06/15
Time 16:38
|
|
|
iShares Physical Gold
|
2593 |
2585 |
2577 |
2593 |
15.50
|
0.60%
|
2021/06/15
Time 16:38
|
|
|
ETFS Lev WTI Crude Oil
|
8.95 |
8.77 |
8.77 |
8.95 |
0.13
|
1.47%
|
2021/06/15
Time 16:38
|
|
|
iShares FTSE 250 UCITS
|
2159.5 |
2158 |
2157.9 |
2167.2 |
0.50
|
0.02%
|
2021/06/15
Time 16:38
|
|
|
iShares S&P U.S. Banks
|
6.05 |
6.05 |
6.05 |
6.07 |
0.01
|
0.17%
|
2021/06/15
Time 16:38
|
|
|
iShares MSCI ACWI UCITS
|
71.73 |
71.7 |
71.67 |
71.85 |
0.27
|
0.38%
|
2021/06/15
Time 16:38
|
|
|
ETFS Leveraged Coffee ETC
|
0.831 |
0.83 |
0.826 |
0.849 |
0.03
|
3.43%
|
2021/06/15
Time 16:38
|
|
|
ETFS Leveraged Copper ETC
|
11.72 |
11.66 |
11.64 |
12.04 |
0.93
|
7.94%
|
2021/06/15
Time 16:38
|
|
|
iShares UK Dividend UCITS
|
759.83 |
758.18 |
757.7 |
759.83 |
2.93
|
0.39%
|
2021/06/15
Time 16:38
|
|
|
iShares UK Property UCITS
|
613.6 |
611.56 |
611.56 |
616.1 |
0.85
|
0.14%
|
2021/06/15
Time 16:38
|
|
|
iShares Core S&P 500 UCITS
|
432.31 |
432.09 |
432.03 |
432.72 |
2.30
|
0.53%
|
2021/06/15
Time 16:38
|
|
|
iShares S&P 500 UCITS Dist
|
3028.5 |
3019.8 |
3013.8 |
3028.5 |
31.40
|
1.05%
|
2021/06/15
Time 16:38
|
|
|
iShares S&P 500 USD Energy
|
4.92 |
4.9 |
4.89 |
4.92 |
0.00
|
0.00%
|
2021/06/15
Time 16:38
|
|
|
Boost Copper 3x Short Daily
|
10.1 |
10.18 |
10.02 |
9.8 |
1.00
|
10.99%
|
2021/06/15
Time 16:38
|
|
|
iShares Core FTSE 100 UCITS
|
711.8 |
709.7 |
708.88 |
711.8 |
4.70
|
0.66%
|
2021/06/15
Time 16:38
|
|
|
iShares Core UK Gilts UCITS
|
13.86 |
13.86 |
13.85 |
13.86 |
0.01
|
0.07%
|
2021/06/15
Time 16:38
|
|
|
Source Physical Gold P Certs
|
180.54 |
180.53 |
180.27 |
180.78 |
0.18
|
0.10%
|
2021/06/15
Time 16:38
|
|
|
|
560.5 |
565.5 |
560.5 |
567.5 |
7.62
|
1.36%
|
2021/06/15
Time 16:38
|
|
|
iShares Core MSCI World UCITS
|
5918 |
5900.5 |
5892.5 |
5918 |
54.50
|
0.93%
|
2021/06/15
Time 16:38
|
|
|
iShares Core MSCI World UCITS
|
83.1 |
83.08 |
83.05 |
83.23 |
0.41
|
0.50%
|
2021/06/15
Time 16:38
|
|
|
iShares S&P 500 USD Info Tech
|
1284.5 |
1281.5 |
1277.5 |
1284.5 |
17.25
|
1.36%
|
2021/06/15
Time 16:38
|
|
|
iShares S&P 500 USD Info Tech
|
18.02 |
18.01 |
18.01 |
18.05 |
0.14
|
0.78%
|
2021/06/15
Time 16:38
|
|
|
VanEck Vectors Gold Miners UK
|
40.43 |
40.4 |
40.35 |
40.47 |
0.26
|
0.64%
|
2021/06/15
Time 16:38
|
|
|
Vanguard FTSE Dev Europe x UK
|
31.91 |
31.82 |
31.82 |
31.91 |
0.20
|
0.63%
|
2021/06/15
Time 16:38
|
|
|
Boost Copper 3x Leverage Daily
|
33.24 |
32.82 |
32.82 |
34.72 |
4.13
|
12.42%
|
2021/06/15
Time 16:38
|
|
|
Boost Silver 3X Leverage Daily
|
3.7 |
3.7 |
3.692 |
3.739 |
0.13
|
3.49%
|
2021/06/15
Time 16:38
|
|
|
iShares $ Corporate Bond UCITS
|
127.66 |
127.7 |
127.66 |
127.85 |
0.07
|
0.05%
|
2021/06/15
Time 16:38
|
|
|
iShares Corp Bond Int Rate Hgd
|
99.3 |
99.34 |
99.2 |
99.35 |
0.02
|
0.02%
|
2021/06/15
Time 16:38
|
|
|
iShares GBP-Linked Gilts UCITS
|
20.18 |
20.14 |
20.14 |
20.18 |
0.03
|
0.15%
|
2021/06/15
Time 16:38
|
|
|
iShares JPM EM Bond EUR Hedged
|
91 |
90.97 |
90.97 |
91.31 |
0.28
|
0.31%
|
2021/06/15
Time 16:38
|
|
|
iShares MSCI China A UCITS USD
|
461.5 |
460.5 |
458.7 |
461.5 |
1.15
|
0.25%
|
2021/06/15
Time 16:38
|
|
|
iShares S&P 500 USD Financials
|
726.75 |
724.25 |
724.25 |
726.75 |
3.50
|
0.48%
|
2021/06/15
Time 16:38
|
|
|
Vanguard FTSE Developed Europe
|
31.14 |
31.03 |
31 |
31.14 |
0.23
|
0.74%
|
2021/06/15
Time 16:38
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
80.95 |
80.93 |
80.91 |
81.04 |
0.43
|
0.53%
|
2021/06/15
Time 16:38
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
57.68 |
57.5 |
57.39 |
57.68 |
0.62
|
1.09%
|
2021/06/15
Time 16:38
|
|
|
iShares GBP Ultrashort Bond GBP
|
100.62 |
100.54 |
100.54 |
100.62 |
0.03
|
0.03%
|
2021/06/15
Time 16:38
|
|
|
iShares MSCI Europe Mid Cap Acc
|
7.02 |
7.01 |
7.01 |
7.02 |
0.03
|
0.43%
|
2021/06/15
Time 16:38
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
31.84 |
31.75 |
31.7 |
31.84 |
0.20
|
0.63%
|
2021/06/15
Time 16:38
|
|
|
iShares MSCI Europe Value Factor
|
6.94 |
6.94 |
6.94 |
6.96 |
0.01
|
0.14%
|
2021/06/15
Time 16:38
|
|
|
iShares MSCI Europe Value Factor
|
598.4 |
598.3 |
597.72 |
599.14 |
1.95
|
0.33%
|
2021/06/15
Time 16:38
|
|
|
iShares S&P Gold Producers UCITS
|
1178.97 |
1174.75 |
1168.53 |
1178.97 |
1.47
|
0.12%
|
2021/06/15
Time 16:38
|
|
|
iShares Automation & Robotics Acc
|
12.83 |
12.82 |
12.82 |
12.85 |
0.08
|
0.63%
|
2021/06/15
Time 16:38
|
|
|
iShares Automation & Robotics Acc
|
912.77 |
910.98 |
908.97 |
912.77 |
9.77
|
1.08%
|
2021/06/15
Time 16:38
|
|
|
|
3739 |
3734 |
3727 |
3742 |
37.00
|
1.00%
|
2021/06/15
Time 16:38
|
|
|
iShares Global Clean Energy UCITS
|
928 |
927.01 |
927.01 |
931.09 |
2.75
|
0.30%
|
2021/06/15
Time 16:38
|
|
|
iShares Healthcare Innovation Acc
|
752.22 |
750.09 |
749 |
752.22 |
3.34
|
0.45%
|
2021/06/15
Time 16:38
|
|
|
PowerShares EQQQ Nasdaq-100 UCITS
|
24670 |
24590 |
24547 |
24670 |
314.50
|
1.29%
|
2021/06/15
Time 16:38
|
|
|
Fidelity Global Quality Income Inc
|
555.64 |
554.14 |
552.11 |
555.64 |
5.76
|
1.05%
|
2021/06/15
Time 16:38
|
|
|
iShares MSCI Target UK Real Estate
|
520.75 |
518.57 |
518.53 |
521.53 |
2.25
|
0.43%
|
2021/06/15
Time 16:38
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
376.76 |
376.1 |
375.59 |
376.79 |
0.83
|
0.22%
|
2021/06/15
Time 16:38
|
|
|
PowerShares FTSE RAFI Europe UCITS
|
900.71 |
900.71 |
900.71 |
900.71 |
8.46
|
0.95%
|
2021/06/15
Time 16:38
|
|
|
iShares Asia Pacific Dividend UCITS
|
1861.5 |
1855.2 |
1853 |
1861.5 |
7.50
|
0.40%
|
2021/06/15
Time 16:38
|
|
|
ETFS Commodity Securities Brent Crude
|
30.46 |
30.36 |
30.17 |
30.46 |
0.19
|
0.63%
|
2021/06/15
Time 16:38
|
|
|
iShares Core GBP Corporate Bond UCITS
|
153.99 |
154.06 |
153.85 |
154.11 |
0.02
|
0.01%
|
2021/06/15
Time 16:38
|
|
|
iShares MSCI World Value Factor UCITS
|
37.84 |
37.85 |
37.82 |
37.89 |
0.13
|
0.34%
|
2021/06/15
Time 16:38
|
|
|
iShares MSCI World Value Factor UCITS
|
2692.7 |
2685.2 |
2679.8 |
2692.7 |
16.70
|
0.62%
|
2021/06/15
Time 16:38
|
|
|
Lyxor US TIPS DR Monthly Hedged D-GBP
|
114.31 |
114.18 |
114.12 |
114.4 |
0.22
|
0.19%
|
2021/06/15
Time 16:38
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
49.49 |
49.37 |
49.32 |
49.49 |
0.30
|
0.61%
|
2021/06/15
Time 16:38
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
69.56 |
69.42 |
69.42 |
69.74 |
0.15
|
0.22%
|
2021/06/15
Time 16:38
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
80.25 |
7996 |
79.87 |
8002 |
0.70
|
0.88%
|
2021/06/15
Time 16:38
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
119.38 |
119.34 |
119.34 |
119.6 |
0.43
|
0.36%
|
2021/06/15
Time 16:38
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
85.04 |
84.74 |
84.68 |
85.04 |
0.73
|
0.87%
|
2021/06/15
Time 16:38
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
527.25 |
524.5 |
524.5 |
527.25 |
7.25
|
1.39%
|
2021/06/15
Time 16:38
|
|
|
GraniteShares 3x Long Rolls-Royce Daily
|
0.91 |
0.91 |
0.9 |
0.94 |
0.02
|
2.25%
|
2021/06/15
Time 16:38
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
73.26 |
73.31 |
73.26 |
73.4 |
0.26
|
0.35%
|
2021/06/15
Time 16:38
|
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
330.18 |
330.87 |
330.18 |
331.29 |
1.42
|
0.43%
|
2021/06/15
Time 16:38
|
|
|
ETFX FTSE 100 Super Short Strategy 2x GBP
|
491.65 |
494.55 |
491.65 |
495.14 |
4.30
|
0.87%
|
2021/06/15
Time 16:38
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
103.18 |
103.23 |
103.18 |
103.28 |
0.07
|
0.07%
|
2021/06/15
Time 16:38
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1693.74 |
1688.93 |
1687.87 |
1693.74 |
12.94
|
0.77%
|
2021/06/15
Time 16:38
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
38.71 |
38.71 |
38.7 |
38.83 |
0.11
|
0.28%
|
2021/06/15
Time 16:38
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2755.8 |
2750 |
2748.3 |
2755.8 |
5.80
|
0.21%
|
2021/06/15
Time 16:38
|
|
|
iShares Emerging Markets Infrastructure UCITS
|
1298.5 |
1295 |
1295 |
1298.5 |
5.00
|
0.39%
|
2021/06/15
Time 16:38
|
|
|
iShares Core MSCI World UCITS GBP Hedged (Dist)
|
756.49 |
756.24 |
755.5 |
757.25 |
3.87
|
0.51%
|
2021/06/15
Time 16:38
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
111.8 |
111.76 |
111.76 |
111.98 |
0.27
|
0.24%
|
2021/06/15
Time 16:38
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
703.1 |
701.94 |
701.94 |
703.75 |
4.22
|
0.60%
|
2021/06/15
Time 16:38
|
|
|
iShares Edge MSCI World Value Factor UCITS ETF USD
|
3.87 |
3.87 |
3.86 |
3.87 |
0.02
|
0.52%
|
2021/06/15
Time 16:38
|
|
|
iShares Electric Vehicles and Driving Technology U
|
8.27 |
8.3 |
8.27 |
8.31 |
0.04
|
0.49%
|
2021/06/15
Time 16:38
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
1419.52 |
1411.9 |
1408.74 |
1419.52 |
1.02
|
0.07%
|
2021/06/15
Time 16:38
|
|
|
SPDR MSCI Europe Small Cap Value Weighted Acc
|
45.95 |
46 |
45.95 |
46.35 |
0.17
|
0.37%
|
2021/06/15
Time 16:38
|
|
|
iShares Germany Government Bond UCITS
|
144.95 |
145.03 |
144.93 |
145.22 |
0.02
|
0.01%
|
2021/06/15
Time 16:38
|
|
|
SSgA SPDR MSCI ACWI
|
191 |
190.95 |
190.92 |
191.38 |
0.65
|
0.34%
|
2021/06/15
Time 16:11
|
|
|
SPDR MSCI World UCITS
|
21.5 |
21.44 |
21.44 |
21.55 |
0.18
|
0.84%
|
2021/06/15
Time 16:11
|
|
|
Vanguard FTSE Dev World
|
63.43 |
63.36 |
63.14 |
63.43 |
0.54
|
0.86%
|
2021/06/15
Time 16:11
|
|
|
iShares Nikkei 225 UCITS
|
18258.8 |
18260.6 |
18258.8 |
18279.3 |
176.30
|
0.97%
|
2021/06/15
Time 16:11
|
|
|
iShares MSCI Poland UCITS
|
1383.84 |
1395.49 |
1383.84 |
1405.75 |
9.26
|
0.67%
|
2021/06/15
Time 16:11
|
|
|
Lyxor Green Bond DR C-EUR
|
46.35 |
46.34 |
46.33 |
46.35 |
0.19
|
0.41%
|
2021/06/15
Time 16:11
|
|
|
Amundi ETF MSCI Spain UCITS
|
17054 |
17114 |
17054 |
17346 |
105.00
|
0.62%
|
2021/06/15
Time 16:11
|
|
|
HSBC MSCI EM Far East UCITS
|
4605.5 |
4605.5 |
4605.5 |
4605.5 |
9.50
|
0.21%
|
2021/06/15
Time 16:11
|
|
|
iShares MSCI USA Dividend IQ
|
2941 |
2941 |
2941 |
2941 |
20.00
|
0.68%
|
2021/06/15
Time 16:11
|
|
|
UBS MSCI USA ETF hedged A-acc
|
1780 |
1787.12 |
1780 |
1787.12 |
2.25
|
0.13%
|
2021/06/15
Time 16:11
|
|
|
Boost Brent Oil 3X Short Daily
|
26.03 |
26.08 |
26.03 |
26.08 |
1.00
|
3.84%
|
2021/06/15
Time 16:11
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
6710.4 |
6702 |
6702 |
6710.4 |
4.90
|
0.07%
|
2021/06/15
Time 16:11
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
8108 |
8105 |
8105 |
8108 |
81.00
|
1.01%
|
2021/06/15
Time 16:11
|
|
|
UBS MSCI EMU UCITS hedged A-acc
|
1331.62 |
1331.62 |
1331.62 |
1331.62 |
5.92
|
0.45%
|
2021/06/15
Time 16:11
|
|
|
iShares Core EURO STOXX 50 UCITS
|
12010 |
12030 |
12010 |
12030 |
59.00
|
0.49%
|
2021/06/15
Time 16:11
|
|
|
SPDR MSCI World Health Care UCITS
|
54.5 |
54.51 |
54.5 |
54.62 |
0.37
|
0.68%
|
2021/06/15
Time 16:11
|
|
|
|
1455.24 |
1455.24 |
1455.24 |
1455.24 |
14.74
|
1.02%
|
2021/06/15
Time 16:11
|
|
|
Fidelity Global Quality Income Inc
|
7.8 |
7.77 |
7.77 |
7.8 |
0.04
|
0.52%
|
2021/06/15
Time 16:11
|
|
|
GraniteShares 3x Long Rio Tinto Daily
|
989 |
1016 |
1016 |
989 |
14.38
|
1.45%
|
2021/06/15
Time 16:11
|
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
13330 |
13306 |
13302 |
13330 |
39.00
|
0.29%
|
2021/06/15
Time 16:11
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
123.72 |
123.47 |
123.47 |
123.72 |
0.41
|
0.33%
|
2021/06/15
Time 16:11
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
7676 |
7665 |
7665 |
7720 |
2.00
|
0.03%
|
2021/06/15
Time 16:11
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
232.8 |
232.86 |
232.6 |
232.91 |
0.75
|
0.32%
|
2021/06/15
Time 16:11
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
503.53 |
503.98 |
503.53 |
503.98 |
4.53
|
0.91%
|
2021/06/15
Time 16:11
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
29.11 |
29.06 |
29.06 |
29.11 |
0.15
|
0.52%
|
2021/06/15
Time 16:11
|
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
14.87 |
14.87 |
14.87 |
14.87 |
0.02
|
0.13%
|
2021/06/15
Time 16:11
|
|
|
db x-trackers STOXX Europe 600 Utilities UCITS
|
10458 |
10500 |
10446 |
10500 |
15.00
|
0.14%
|
2021/06/15
Time 16:11
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
71 |
70.82 |
70.82 |
71 |
0.33
|
0.47%
|
2021/06/15
Time 16:11
|
|
|
db x-trackers STOXX Europe 600 Basic Resources UCI
|
12352 |
12344.2 |
12332.2 |
12501.8 |
171.00
|
1.38%
|
2021/06/15
Time 16:11
|
|
|
ETFS Livestock
|
2.371 |
2.43 |
2.371 |
2.43 |
0.01
|
0.55%
|
2021/06/15
Time 16:11
|
|
|
ETFS Lev Natural Gas
|
2.65 |
2.63 |
2.62 |
2.65 |
0.11
|
4.33%
|
2021/06/15
Time 16:11
|
|
|
ETFS Physical Silver
|
25.78 |
25.8 |
25.78 |
25.87 |
0.30
|
1.16%
|
2021/06/15
Time 16:11
|
|
|
ETFS Physical Silver
|
1835 |
1826.72 |
1826.72 |
1835 |
11.00
|
0.60%
|
2021/06/15
Time 16:11
|
|
|
HSBC MSCI China UCITS
|
773.64 |
771 |
770.25 |
773.64 |
2.11
|
0.27%
|
2021/06/15
Time 16:11
|
|
|
iShares MSCI UK UCITS
|
11161.6 |
11165.6 |
11156 |
11168.7 |
25.60
|
0.23%
|
2021/06/15
Time 16:11
|
|
|
ETFS Industrial Metals
|
15.24 |
15.23 |
15.19 |
15.35 |
0.42
|
2.76%
|
2021/06/15
Time 16:11
|
|
|
HSBC MSCI Turkey UCITS
|
133.49 |
133.9 |
133.49 |
134.79 |
3.91
|
2.93%
|
2021/06/15
Time 16:11
|
|
|
Source Physical Silver
|
26.58 |
26.67 |
26.58 |
26.67 |
0.26
|
0.98%
|
2021/06/15
Time 16:11
|
|
|
HSBC MSCI Russia Capped
|
13.73 |
13.77 |
13.72 |
13.81 |
0.02
|
0.15%
|
2021/06/15
Time 16:11
|
|
|
Vanguard FTSE Japan USD
|
26.24 |
26.18 |
26.15 |
26.24 |
0.28
|
1.08%
|
2021/06/15
Time 16:11
|
|
|
ETFS Leveraged Sugar ETC
|
2.805 |
2.718 |
2.718 |
2.805 |
0.05
|
1.81%
|
2021/06/15
Time 16:11
|
|
|
iShares Sust MSCI EM SRI
|
9.19 |
9.19 |
9.19 |
9.22 |
0.02
|
0.22%
|
2021/06/15
Time 16:11
|
|
|
iShares FTSE 100 UCITS Acc
|
12298.3 |
12290.3 |
12286 |
12314 |
38.30
|
0.31%
|
2021/06/15
Time 16:11
|
|
|
Source Bloomberg Commodity
|
1406.74 |
1404.68 |
1402.42 |
1406.74 |
4.51
|
0.32%
|
2021/06/15
Time 16:11
|
|
|
WisdomTree Europe SmallCap
|
1755.92 |
1760.32 |
1747.88 |
1760.32 |
2.52
|
0.14%
|
2021/06/15
Time 16:11
|
|
|
iShares Edge S&P 500 Min Vol
|
74.78 |
74.82 |
74.78 |
75 |
0.37
|
0.50%
|
2021/06/15
Time 16:11
|
|
|
iShares OMX Stockholm Capped
|
643 |
644 |
643 |
645 |
1.75
|
0.27%
|
2021/06/15
Time 16:11
|
|
|
iShares MSCI Korea UCITS Dist
|
65.3 |
65.36 |
65.25 |
65.36 |
0.10
|
0.15%
|
2021/06/15
Time 16:11
|
|
|
Fidelity US Quality Income Inc
|
599.16 |
597.91 |
596.33 |
599.16 |
5.16
|
0.87%
|
2021/06/15
Time 16:11
|
|
|
HSBC MSCI AC Far East ex Japan
|
64.19 |
64.07 |
64.07 |
64.19 |
0.08
|
0.12%
|
2021/06/15
Time 16:11
|
|
|
iShares MSCI Europe Momentum UK
|
795.4 |
794.1 |
794.1 |
795.4 |
4.55
|
0.58%
|
2021/06/15
Time 16:11
|
|
|
iShares US Aggregate Bond UCITS
|
109.3 |
109.21 |
109.21 |
109.39 |
0.02
|
0.02%
|
2021/06/15
Time 16:11
|
|
|
Solutions Ise Cyber Security Go
|
1829 |
1823 |
1821.68 |
1829 |
10.00
|
0.55%
|
2021/06/15
Time 16:11
|
|
|
Solutions Ise Cyber Security Go
|
25.66 |
25.6 |
25.6 |
25.77 |
0.00
|
0.00%
|
2021/06/15
Time 16:11
|
|
|
Vanguard USD EM Government Bond
|
36.57 |
36.65 |
36.57 |
36.67 |
0.02
|
0.05%
|
2021/06/15
Time 16:11
|
|
|
iShares S&P 500 GBP Hedged UCITS
|
9736 |
9735 |
9727.8 |
9748 |
53.00
|
0.55%
|
2021/06/15
Time 16:11
|
|
|
iShares S&P Gold Producers UCITS
|
16.52 |
16.52 |
16.52 |
16.6 |
0.10
|
0.61%
|
2021/06/15
Time 16:11
|
|
|
L&G DAX Daily 2x Short UCITS ETF
|
1.7 |
1.7 |
1.69 |
1.7 |
0.01
|
0.59%
|
2021/06/15
Time 16:11
|
|
|
L&G Artificial Intelligence UCITS
|
1301.66 |
1300.34 |
1296.16 |
1301.66 |
13.26
|
1.03%
|
2021/06/15
Time 16:11
|
|
|
PowerShares Preferred Shares UCITS
|
20.5 |
20.5 |
20.5 |
20.55 |
0.01
|
0.05%
|
2021/06/15
Time 16:11
|
|
|
Vanguard FTSE Developed Asia Pacif
|
23.32 |
23.28 |
23.25 |
23.32 |
0.08
|
0.34%
|
2021/06/15
Time 16:11
|
|
|
ETFS GBP Daily Hedged Physical Gold
|
1014.5 |
1015 |
1014.5 |
1017 |
0.50
|
0.05%
|
2021/06/15
Time 16:11
|
|
|
PowerShares SP 500 High Dividend FR
|
35.04 |
35.02 |
35.02 |
35.17 |
0.02
|
0.06%
|
2021/06/15
Time 16:11
|
|
|
db x-trackers MSCI China UCITS DR 1C
|
1724.5 |
1721.56 |
1720.5 |
1724.5 |
6.75
|
0.39%
|
2021/06/15
Time 16:11
|
|
|
iShares Core FTSE 100 USD Hedged Acc
|
5.68 |
5.68 |
5.67 |
5.68 |
0.02
|
0.35%
|
2021/06/15
Time 16:11
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
106.94 |
106.95 |
106.82 |
106.95 |
0.05
|
0.05%
|
2021/06/15
Time 16:11
|
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
3765.5 |
3762.1 |
3762.1 |
3765.5 |
22.50
|
0.60%
|
2021/06/15
Time 16:11
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
5205 |
5208.5 |
5198 |
5208.5 |
4.50
|
0.09%
|
2021/06/15
Time 16:11
|
|
|
iShares MSCI Emerging Markets UCITS Acc
|
45.85 |
45.9 |
45.85 |
45.99 |
0.12
|
0.26%
|
2021/06/15
Time 16:11
|
|
|
GraniteShares 3x Short Rolls-Royce Daily
|
407.5 |
395 |
395 |
407.5 |
10.70
|
2.63%
|
2021/06/15
Time 16:11
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
3822.8 |
3815.2 |
3810.5 |
3822.8 |
4.70
|
0.12%
|
2021/06/15
Time 16:11
|
|
|
ETFX Longer Dated All Commodities GO UCITS
|
17.82 |
17.8 |
17.8 |
17.84 |
0.11
|
0.62%
|
2021/06/15
Time 16:11
|
|
|
db x-trackers II Global Sovereign GBP UCITS
|
2803.5 |
2803.5 |
2801 |
2804.5 |
3.50
|
0.13%
|
2021/06/15
Time 16:11
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1922.39 |
1923.9 |
1918.59 |
1924.5 |
21.39
|
1.13%
|
2021/06/15
Time 16:11
|
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
6.16 |
6.17 |
6.16 |
6.17 |
0.00
|
0.00%
|
2021/06/15
Time 16:11
|
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
64.3 |
64.16 |
64.16 |
64.34 |
0.13
|
0.20%
|
2021/06/15
Time 16:11
|
|
|
iShares Dow Jones Europe Sustainability Screened
|
5079.3 |
5085.9 |
5068.7 |
5086.7 |
29.80
|
0.59%
|
2021/06/15
Time 16:11
|
|
|
iShares MSCI Emerging Markets Latin America UCITS
|
1218.33 |
1211.5 |
1211.5 |
1221.5 |
1.67
|
0.14%
|
2021/06/15
Time 16:11
|
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
1827.5 |
1827.28 |
1823.28 |
1827.78 |
13.25
|
0.73%
|
2021/06/15
Time 16:11
|
|
|
Boost SP 500 VIX Short-Term Futures 2.25x Leverage
|
11.35 |
11.27 |
11.27 |
11.42 |
0.06
|
0.53%
|
2021/06/15
Time 16:11
|
|
|
iShares $ High Yield Corp Bond UCITS GBP Hedged (D
|
4.84 |
4.84 |
4.84 |
484 |
0.01
|
0.21%
|
2021/06/15
Time 16:11
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
84.54 |
84.51 |
84.51 |
84.54 |
0.01
|
0.01%
|
2021/06/15
Time 16:11
|
|
|
SSgA SPDR Barclays Emerging Markets Local Bond UCI
|
70.28 |
70.4 |
70.26 |
70.43 |
0.04
|
0.06%
|
2021/06/15
Time 16:11
|
|
|
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di
|
1591.89 |
1593.59 |
1588.73 |
1593.59 |
7.99
|
0.50%
|
2021/06/15
Time 16:11
|
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
32.96 |
32.95 |
32.95 |
32.99 |
0.17
|
0.52%
|
2021/06/15
Time 16:11
|
|
|
Lyxor UCITS S&P 500 D-USD
|
43.76 |
43.76 |
43.74 |
43.81 |
0.23
|
0.53%
|
2021/06/15
Time 16:11
|
|
|
iShares Digitalisation Acc
|
11.01 |
11.01 |
10.99 |
11.03 |
0.08
|
0.73%
|
2021/06/15
Time 16:11
|
|
|
HSBC MSCI Emerging Markets UCITS
|
991.42 |
991.5 |
989.39 |
991.5 |
0.30
|
0.03%
|
2021/06/15
Time 16:11
|
|
|
iShares Fallen Angels HY Corp Bnd
|
6.3 |
6.29 |
6.28 |
6.32 |
0.01
|
0.16%
|
2021/06/15
Time 16:11
|
|
|
iShares Edge MSCI USA Value Factor
|
9.11 |
9.12 |
9.1 |
9.12 |
0.02
|
0.22%
|
2021/06/15
Time 16:11
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
5.99 |
5.99 |
5.98 |
5.99 |
0.00
|
0.00%
|
2021/06/15
Time 16:11
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.5 |
0.5 |
0.499 |
0.501 |
0.01
|
1.00%
|
2021/06/15
Time 16:11
|
|
|
Invesco S&P SmallCap 600 UCITS
|
61.79 |
61.79 |
61.79 |
61.79 |
0.04
|
0.06%
|
2021/06/15
Time 15:39
|
|
|
Invesco MSCI Saudi Arabia UCITS
|
26.8 |
26.8 |
26.8 |
26.8 |
0.09
|
0.34%
|
2021/06/15
Time 15:39
|
|
|
iShares STOXX Europe 600 UCITS
|
45.62 |
45.62 |
45.62 |
45.63 |
0.41
|
0.90%
|
2021/06/15
Time 15:39
|
|
|
iShares Euro Ultrashort Bond UCITS
|
100.08 |
100.08 |
100.08 |
100.12 |
0.01
|
0.01%
|
2021/06/15
Time 15:39
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
980.36 |
980.36 |
980.36 |
980.36 |
2.02
|
0.21%
|
2021/06/15
Time 15:39
|
|
|
iShares Core Euro Corporate Bond UCITS
|
116.33 |
116.25 |
116.25 |
116.42 |
0.23
|
0.20%
|
2021/06/15
Time 15:39
|
|
|
iShares Emerging Markets Dividend UCITS
|
1623 |
1623.89 |
1620.6 |
1627.28 |
8.75
|
0.54%
|
2021/06/15
Time 15:39
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
37.56 |
37.57 |
37.52 |
37.61 |
0.12
|
0.32%
|
2021/06/15
Time 15:39
|
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
64.14 |
64.23 |
64.14 |
64.23 |
0.45
|
0.70%
|
2021/06/15
Time 15:39
|
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
21105 |
21152.1 |
21105 |
21152.1 |
31.00
|
0.15%
|
2021/06/15
Time 15:39
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2534.2 |
2529.6 |
2529.6 |
2534.2 |
2.20
|
0.09%
|
2021/06/15
Time 15:39
|
|
|
iShares Core DAX UCITS
|
133.68 |
133.86 |
133.6 |
133.94 |
0.27
|
0.20%
|
2021/06/15
Time 15:39
|
|
|
Health Care S&P US Sector Source
|
578.06 |
578.99 |
578.06 |
579.18 |
3.94
|
0.69%
|
2021/06/15
Time 15:39
|
|
|
db x-trackers MSCI Taiwan UCITS DR
|
4046 |
4046 |
4046 |
4046 |
37.00
|
0.92%
|
2021/06/15
Time 15:39
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
5162 |
5156 |
5156 |
5168.9 |
4.50
|
0.09%
|
2021/06/15
Time 15:39
|
|
|
Source Consumer Discretionary S&P US Select Sector
|
563.06 |
562.86 |
562.82 |
563.98 |
1.89
|
0.34%
|
2021/06/15
Time 15:39
|
|
|
SPDR S&P 500 UCITS
|
302.78 |
302.51 |
302.51 |
303.11 |
2.03
|
0.67%
|
2021/06/15
Time 15:39
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
5715.8 |
5715.7 |
5707.2 |
5724 |
35.30
|
0.62%
|
2021/06/15
Time 15:39
|
|
|
Boost S&P 500 3X Leverage Daily
|
99075 |
99300 |
99075 |
99300 |
1684.00
|
1.73%
|
2021/06/15
Time 15:39
|
|
|
Boost S&P 500 3X Leverage Daily
|
1394.74 |
1396.77 |
1394.74 |
1402.5 |
20.23
|
1.47%
|
2021/06/15
Time 15:39
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
3165.7 |
3139.8 |
3139.8 |
3169.7 |
36.20
|
1.16%
|
2021/06/15
Time 15:39
|
|
|
PIMCO Short-Term High Yield Corp UK
|
133.17 |
133.19 |
133.17 |
133.19 |
0.18
|
0.14%
|
2021/06/15
Time 15:39
|
|
|
iShares MSCI World Size Factor UCITS
|
3213 |
3207.9 |
3207.9 |
3213 |
7.50
|
0.23%
|
2021/06/15
Time 15:39
|
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
20.32 |
20.41 |
20.32 |
20.41 |
0.03
|
0.15%
|
2021/06/15
Time 15:39
|
|
|
db x-trackers STOXX Europe 600 Banks UCITS
|
3080 |
3077.5 |
3077.5 |
3080 |
18.00
|
0.58%
|
2021/06/15
Time 15:39
|
|
|
iShares Dow Jones Industrial Average UCITS
|
392.24 |
392.67 |
392.24 |
392.7 |
1.36
|
0.35%
|
2021/06/15
Time 15:39
|
|
|
PIMCO Sterling Short Maturity Source UCITS
|
102.91 |
102.86 |
102.86 |
102.91 |
0.02
|
0.02%
|
2021/06/15
Time 15:39
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
271.93 |
272.33 |
271.93 |
272.81 |
0.42
|
0.15%
|
2021/06/15
Time 15:39
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
9.73 |
9.73 |
9.7 |
9.73 |
0.02
|
0.21%
|
2021/06/15
Time 15:39
|
|
|
Boost Natural GAS 3X Leverage Daily
|
114.4 |
115.01 |
113.7 |
115.01 |
5.53
|
5.08%
|
2021/06/15
Time 15:39
|
|
|
db x-trackers Russell 2000 UCITS GB
|
23406 |
23413 |
23348 |
23413 |
14.00
|
0.06%
|
2021/06/15
Time 15:39
|
|
|
UBS Barclays US Liquid Corp hedged GBP
|
1739.5 |
1751.5 |
1739.5 |
1751.5 |
5.00
|
0.29%
|
2021/06/15
Time 15:39
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
4231 |
4231 |
4226 |
4231 |
34.50
|
0.82%
|
2021/06/15
Time 15:39
|
|
|
iShares $ Tips UCITS
|
247.52 |
247.64 |
247.5 |
247.77 |
0.37
|
0.15%
|
2021/06/15
Time 15:39
|
|
|
iShares Global Corporate Bond UCITS
|
106.55 |
106.6 |
106.55 |
106.63 |
0.02
|
0.02%
|
2021/06/15
Time 15:39
|
|
|
iShares Global Government Bond UCITS
|
82.25 |
82.14 |
82.14 |
82.37 |
0.08
|
0.10%
|
2021/06/15
Time 15:39
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
10.8 |
10.8 |
10.8 |
10.8 |
0.07
|
0.65%
|
2021/06/15
Time 15:39
|
|
|
iShares MSCI World Quality Factor UCITS
|
3818.4 |
3824 |
3809.9 |
3824 |
25.40
|
0.67%
|
2021/06/15
Time 15:39
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3725.9 |
3725.9 |
3725.9 |
3725.9 |
5.90
|
0.16%
|
2021/06/15
Time 15:39
|
|
|
PowerShares Emerging Markets USD Bond ETF
|
19.52 |
19.53 |
19.52 |
19.53 |
0.03
|
0.15%
|
2021/06/15
Time 15:39
|
|
|
iShares USD Short Duration Corp Bond UCITS
|
104.5 |
104.45 |
104.43 |
104.52 |
0.03
|
0.03%
|
2021/06/15
Time 15:39
|
|
|
ETFS Physical Gold
|
12535 |
12534 |
12498 |
12535 |
42.00
|
0.34%
|
2021/06/15
Time 15:39
|
|
|
iShares MSCI EMU USD Hdg
|
8.08 |
8.08 |
8.08 |
8.08 |
0.02
|
0.25%
|
2021/06/15
Time 15:39
|
|
|
iShares MSCI Brazil UCITS Dist
|
2253.8 |
2247.7 |
2247.7 |
2269.5 |
15.00
|
0.67%
|
2021/06/15
Time 15:39
|
|
|
iShares S&P SmallCap 600 UCITS
|
6571.9 |
6584.8 |
6569.9 |
6584.8 |
8.60
|
0.13%
|
2021/06/15
Time 15:39
|
|
|
Source MSCI Emerging Markets UCITS
|
61.3 |
61.5 |
61.3 |
61.5 |
0.15
|
0.24%
|
2021/06/15
Time 15:39
|
|
|
SPDR Morningstar Multi-Asset Global
|
27.41 |
27.43 |
27.34 |
27.43 |
0.09
|
0.33%
|
2021/06/15
Time 15:39
|
|
|
HSBC FTSE 250 UCITS
|
2169.6 |
2173.4 |
2169.6 |
2178.4 |
4.20
|
0.19%
|
2021/06/15
Time 15:39
|
|
|
iShares Agribusiness UCITS
|
3356.2 |
3371.8 |
3352 |
3371.8 |
11.80
|
0.35%
|
2021/06/15
Time 15:39
|
|
|
Lyxor UCITS Iboxx GBP Gilts
|
14160 |
14153.5 |
14140 |
14160 |
8.00
|
0.06%
|
2021/06/15
Time 15:39
|
|
|
db x-trackers MSCI EMU DR 2C
|
2731.5 |
2729 |
2726 |
2731.5 |
5.50
|
0.20%
|
2021/06/15
Time 15:39
|
|
|
db x-trackers DAX DR Income 1D
|
10502 |
10518 |
10484 |
10518 |
62.00
|
0.59%
|
2021/06/15
Time 15:39
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
154.92 |
155.34 |
154.92 |
155.34 |
0.29
|
0.19%
|
2021/06/15
Time 15:39
|
|
|
HSBC MSCI Canada UCITS
|
1617.76 |
1620.5 |
1617.76 |
1620.5 |
5.26
|
0.33%
|
2021/06/15
Time 15:39
|
|
|
ETFS Leveraged Silver ETC
|
9.61 |
9.65 |
9.59 |
9.65 |
0.20
|
2.08%
|
2021/06/15
Time 15:39
|
|
|
iShares Edge MSCI World MF GBp
|
671 |
669.32 |
669.32 |
671 |
3.88
|
0.58%
|
2021/06/15
Time 15:39
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
3654 |
3654 |
3650 |
3658.8 |
23.50
|
0.65%
|
2021/06/15
Time 15:39
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
25.77 |
25.82 |
25.72 |
25.82 |
0.04
|
0.16%
|
2021/06/15
Time 15:39
|
|
|
Source Bloomberg Commodity
|
19.81 |
19.77 |
19.77 |
19.84 |
0.11
|
0.56%
|
2021/06/15
Time 15:39
|
|
|
First Trust US Equity Income Class A
|
2172 |
2169.5 |
2169.5 |
2172 |
8.25
|
0.38%
|
2021/06/15
Time 15:39
|
|
|
iShares Core Euro Corporate Bond UCITS
|
135.1 |
135.16 |
135.1 |
135.17 |
0.03
|
0.02%
|
2021/06/15
Time 15:39
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
92.37 |
93.01 |
92.37 |
93.24 |
0.45
|
0.49%
|
2021/06/15
Time 15:39
|
|
|
GraniteShares 3x Short Lloyds Banking Group Daily
|
101.3 |
101.6 |
101.3 |
103.4 |
0.30
|
0.30%
|
2021/06/15
Time 15:39
|
|
|
iShares MSCI Emerging Markets UCITS Acc
|
3259 |
3255 |
3255 |
3259 |
0.50
|
0.02%
|
2021/06/15
Time 15:39
|
|
|
Source NASDAQ Biotech
|
52.08 |
52.1 |
52.02 |
52.11 |
0.22
|
0.42%
|
2021/06/15
Time 15:39
|
|
|
Vanguard FTSE Japan USD
|
36.9 |
36.88 |
36.88 |
36.92 |
0.27
|
0.74%
|
2021/06/15
Time 15:39
|
|
|
iShares EURO STOXX 50 UCITS
|
42.04 |
42.11 |
42.04 |
42.11 |
0.20
|
0.48%
|
2021/06/15
Time 15:39
|
|
|
iShares S&P 500 USD Health Care
|
9.39 |
9.39 |
9.38 |
9.4 |
0.07
|
0.75%
|
2021/06/15
Time 15:39
|
|
|
L&G DAX Daily 2x Short UCITS ETF
|
146.44 |
146.09 |
146.09 |
146.44 |
0.72
|
0.49%
|
2021/06/15
Time 15:39
|
|
|
WisdomTree Copper 1x Daily Short
|
17.64 |
17.59 |
17.36 |
17.68 |
0.68
|
4.01%
|
2021/06/15
Time 15:39
|
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
93.41 |
93.55 |
93.41 |
93.55 |
0.14
|
0.15%
|
2021/06/15
Time 15:39
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
745.75 |
745.54 |
745.54 |
745.75 |
5.13
|
0.69%
|
2021/06/15
Time 15:39
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
122 |
122 |
122 |
122 |
0.81
|
0.67%
|
2021/06/15
Time 15:39
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
5.29 |
5.31 |
5.29 |
5.31 |
0.01
|
0.19%
|
2021/06/15
Time 15:39
|
|
|
iShares € Corp Bond ESG UCITS GBP Hdg Dist
|
5.09 |
5.09 |
5.09 |
5.1 |
0.00
|
0.00%
|
2021/06/15
Time 15:39
|
|
|
iShares Global Aggregate Bond UCITS Hedged Acc
|
5.68 |
5.68 |
5.68 |
5.69 |
0.00
|
0.00%
|
2021/06/15
Time 15:39
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
100.5 |
100.54 |
100.5 |
100.54 |
0.09
|
0.09%
|
2021/06/15
Time 15:39
|
|
|
iShares MSCI Japan UCITS Dist
|
1245 |
1244 |
1242 |
1245.5 |
12.00
|
0.97%
|
2021/06/15
Time 15:39
|
|
|
iShares Healthcare Innovation Acc
|
10.55 |
10.54 |
10.54 |
10.56 |
0.02
|
0.19%
|
2021/06/15
Time 15:39
|
|
|
ETFS Coffee
|
0.95 |
0.96 |
0.95 |
0.96 |
0.02
|
2.11%
|
2021/06/15
Time 15:39
|
|
|
|
501.75 |
494.1 |
494.1 |
503.75 |
5.87
|
1.17%
|
2021/06/15
Time 15:39
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
103.64 |
103.62 |
103.62 |
103.79 |
0.07
|
0.07%
|
2021/06/15
Time 15:39
|
|
|
GraniteShares 3x Long BP Daily
|
27.81 |
28.48 |
27.61 |
28.48 |
0.83
|
2.98%
|
2021/06/15
Time 15:39
|
|
|
iShares MSCI China A UCITS USD
|
6.48 |
6.47 |
6.47 |
6.49 |
0.05
|
0.77%
|
2021/06/15
Time 15:39
|
|
|
iShares EURO STOXX Mid UCITS
|
6131.4 |
6131.4 |
6131.4 |
6131.4 |
20.90
|
0.34%
|
2021/06/15
Time 15:11
|
|
|
iShares EURO STOXX Small UCITS
|
4078.6 |
4078.6 |
4078.6 |
4078.6 |
7.40
|
0.18%
|
2021/06/15
Time 15:11
|
|
|
iShares MSCI South Africa UCITS
|
2659 |
2665 |
2659 |
2665 |
8.00
|
0.30%
|
2021/06/15
Time 15:11
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
9.589 |
9.619 |
9.589 |
9.641 |
0.09
|
0.98%
|
2021/06/15
Time 15:11
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
106.99 |
106.99 |
106.99 |
106.99 |
0.06
|
0.06%
|
2021/06/15
Time 15:11
|
|
|
Source Goldman Sachs Equity Factor World UCITS
|
197.14 |
197.14 |
197.14 |
197.14 |
0.49
|
0.25%
|
2021/06/15
Time 15:11
|
|
|
iShares AEX
|
6325 |
6352 |
6325 |
6352 |
15.50
|
0.25%
|
2021/06/15
Time 15:11
|
|
|
iShares MSCI USA UCITS
|
30157 |
30157 |
30157 |
30157 |
305.00
|
1.02%
|
2021/06/15
Time 15:11
|
|
|
iShares $ Corporate Bond UCITS
|
9070.9 |
9070.9 |
9070.9 |
9070.9 |
17.40
|
0.19%
|
2021/06/15
Time 15:11
|
|
|
iShares MSCI USA Small Cap UCITS
|
35921.2 |
35958 |
35921.2 |
35958 |
29.20
|
0.08%
|
2021/06/15
Time 15:11
|
|
|
iShares USD Ultrashort Bond UCITS
|
100.21 |
100.13 |
100.13 |
100.21 |
0.07
|
0.07%
|
2021/06/15
Time 15:11
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
150.12 |
149.89 |
149.89 |
150.12 |
0.38
|
0.25%
|
2021/06/15
Time 15:11
|
|
|
WisdomTree Emerging Markets SmallCap Div UCITS
|
1484.83 |
1484.83 |
1484.83 |
1484.83 |
7.58
|
0.51%
|
2021/06/15
Time 15:11
|
|
|
db x-trackers STOXX Europe 600 Health Care UCITS
|
15353.8 |
15353.8 |
15353.8 |
15353.8 |
121.80
|
0.80%
|
2021/06/15
Time 15:11
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
96.99 |
97 |
96.99 |
97 |
0.06
|
0.06%
|
2021/06/15
Time 15:11
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
2193.5 |
2202 |
2193.5 |
2202 |
3.70
|
0.17%
|
2021/06/15
Time 15:11
|
|
|
ETFS Leveraged Platinum ETC
|
3.65 |
3.63 |
3.63 |
3.65 |
0.02
|
0.55%
|
2021/06/15
Time 15:11
|
|
|
iShares Edge MSCI Europe Min Vol
|
51.64 |
51.64 |
51.64 |
51.83 |
0.11
|
0.21%
|
2021/06/15
Time 15:11
|
|
|
Boost Nasdaq 100 3X Leverage Daily
|
11617 |
11655 |
11617 |
11655 |
259.50
|
2.28%
|
2021/06/15
Time 15:11
|
|
|
Lyxor UCITS JPX-Nikkei 400 Daily GB
|
15004 |
15004 |
15004 |
15004 |
91.00
|
0.61%
|
2021/06/15
Time 15:11
|
|
|
iShares Core Euro Government Bond UCITS
|
113.29 |
113.21 |
113.21 |
113.29 |
0.26
|
0.23%
|
2021/06/15
Time 15:11
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
52.73 |
52.94 |
52.73 |
52.94 |
0.46
|
0.87%
|
2021/06/15
Time 15:11
|
|
|
First Trust Indxx Innovative Transaction&Process
|
31.55 |
31.7 |
31.55 |
31.7 |
0.05
|
0.16%
|
2021/06/15
Time 15:11
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge
|
4299.5 |
4303 |
4299.5 |
4304.3 |
2.30
|
0.05%
|
2021/06/15
Time 15:11
|
|
|
PIMCO Emerging Markets Advantage Local Bond Source
|
108.5 |
108.89 |
108.5 |
108.89 |
0.14
|
0.13%
|
2021/06/15
Time 15:11
|
|
|
HSBC MSCI Canada UCITS
|
22.79 |
22.79 |
22.79 |
22.79 |
0.04
|
0.18%
|
2021/06/15
Time 15:11
|
|
|
Source Russell 2000 UCITS
|
113.19 |
113.36 |
113.15 |
113.77 |
0.25
|
0.22%
|
2021/06/15
Time 15:11
|
|
|
iShares MSCI World UCITS Dist
|
4583.1 |
4581 |
4580.7 |
4587.9 |
24.10
|
0.53%
|
2021/06/15
Time 15:11
|
|
|
Source LGIM Commodity Composite
|
57.91 |
57.91 |
57.91 |
57.91 |
0.31
|
0.54%
|
2021/06/15
Time 15:11
|
|
|
iShares MSCI EMU Small Cap UCITS
|
23475 |
23525.6 |
23475 |
23525.6 |
0.00
|
0.00%
|
2021/06/15
Time 15:11
|
|
|
iShares Global Corporate Bond UCITS
|
75.65 |
75.61 |
75.61 |
75.67 |
0.12
|
0.16%
|
2021/06/15
Time 15:11
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
13.762 |
13.782 |
13.762 |
13.8509 |
0.16
|
1.16%
|
2021/06/15
Time 15:11
|
|
|
ETFX Russell 2000 US Small CAP GO UCITS
|
99.23 |
99.23 |
99.23 |
99.23 |
0.16
|
0.16%
|
2021/06/15
Time 15:11
|
|
|
iShares MSCI World Quality Factor UCITS
|
53.77 |
53.96 |
53.77 |
53.96 |
0.26
|
0.49%
|
2021/06/15
Time 15:11
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
210.58 |
210.97 |
210.58 |
210.97 |
0.40
|
0.19%
|
2021/06/15
Time 15:11
|
|
|
PowerShares FTSE RAFI Emerging Markets UCITS
|
724.45 |
723.3 |
723.3 |
724.45 |
3.30
|
0.46%
|
2021/06/15
Time 15:11
|
|
|
iShares Bric 50 UCITS
|
2764 |
2758.3 |
2758.3 |
2764 |
1.50
|
0.05%
|
2021/06/15
Time 15:11
|
|
|
Source KBW NASDAQ Fintech UCITS
|
48.42 |
48.35 |
48.35 |
48.62 |
0.22
|
0.46%
|
2021/06/15
Time 15:11
|
|
|
iShares MSCI North America UCITS
|
5740 |
5740.4 |
5740 |
5750.9 |
32.50
|
0.57%
|
2021/06/15
Time 15:11
|
|
|
PowerShares FTSE RAFI US 1000 UCITS
|
1915.5 |
1915.56 |
1915.5 |
1915.56 |
10.25
|
0.54%
|
2021/06/15
Time 15:11
|
|
|
db x-trackers CSI300 UCITS 1C
|
19.21 |
19.23 |
19.21 |
19.23 |
0.14
|
0.73%
|
2021/06/15
Time 15:11
|
|
|
Xtrackers MSCI USA Banks UCITS ETF 1D
|
1749.53 |
1750.6 |
1749.53 |
1754.2 |
1.77
|
0.10%
|
2021/06/15
Time 15:11
|
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
11.62 |
11.66 |
11.62 |
11.66 |
0.00
|
0.00%
|
2021/06/15
Time 15:11
|
|
|
HSBC MSCI Japan UCITS
|
2851 |
2856.6 |
2851 |
2857 |
23.00
|
0.81%
|
2021/06/15
Time 15:11
|
|
|
iShares Agribusiness UCITS
|
47.31 |
47.34 |
47.31 |
47.55 |
0.17
|
0.36%
|
2021/06/15
Time 15:11
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
15.69 |
15.67 |
15.65 |
15.69 |
0.11
|
0.70%
|
2021/06/15
Time 15:11
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
142.77 |
143.06 |
10158 |
143.31 |
1.22
|
0.86%
|
2021/06/15
Time 15:11
|
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
2794 |
2817 |
2794 |
2817 |
11.50
|
0.41%
|
2021/06/15
Time 15:11
|
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
41.2 |
41.22 |
41.2 |
41.32 |
0.07
|
0.17%
|
2021/06/15
Time 15:11
|
|
|
Boost Nasdaq 100 3X Short Daily
|
3272 |
3247 |
3247 |
3272 |
59.50
|
1.82%
|
2021/06/15
Time 15:11
|
|
|
iShares US Property Yield UCITS
|
33.12 |
33.12 |
33.12 |
33.12 |
0.13
|
0.39%
|
2021/06/15
Time 15:11
|
|
|
iShares MSCI Eastern Europe Capped UCITS
|
1994.4 |
1996.6 |
1994.4 |
2007.4 |
2.60
|
0.13%
|
2021/06/15
Time 15:11
|
|
|
iShares MSCI Turkey UCITS
|
874 |
881.42 |
874 |
883.25 |
23.25
|
2.66%
|
2021/06/15
Time 15:11
|
|
|
iShares MSCI Japan Hedged UCITS
|
45.98 |
46.17 |
45.98 |
46.17 |
0.36
|
0.79%
|
2021/06/15
Time 15:11
|
|
|
GraniteShares 3x Long Barclays Daily
|
135.2 |
135.7 |
134.8 |
138.6 |
4.95
|
3.66%
|
2021/06/15
Time 15:11
|
|
|
GraniteShares 3x Long Royal Dutch Shell Daily
|
37.4 |
37.3 |
37.1 |
37.4 |
0.40
|
1.07%
|
2021/06/15
Time 15:11
|
|
|
iShares Developed Markets Property Yield UCITS
|
29.36 |
29.43 |
29.36 |
29.44 |
0.03
|
0.10%
|
2021/06/15
Time 15:11
|
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
25.72 |
25.71 |
25.7 |
25.75 |
0.11
|
0.43%
|
2021/06/15
Time 15:11
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
57.36 |
57.41 |
57.35 |
57.43 |
0.45
|
0.79%
|
2021/06/15
Time 15:11
|
|
|
iShares J.P. Morgan $ EM Bond Acc
|
6.01 |
6.01 |
6.01 |
6.03 |
0.01
|
0.17%
|
2021/06/15
Time 15:11
|
|
|
ETFS Natural Gas
|
0.0147 |
0.0148 |
0.0147 |
0.0148 |
0.00
|
0.68%
|
2021/06/15
Time 15:11
|
|
|
iShares Core FTSE 100 UCITS
|
9.99 |
10.01 |
10.01 |
9.99 |
0.00
|
0.00%
|
2021/06/15
Time 15:11
|
|
|
iShares MDAX UCITS DE
|
287.35 |
287.65 |
287.35 |
287.65 |
0.45
|
0.16%
|
2021/06/15
Time 14:38
|
|
|
ETFS 3x Long USD Short GBP
|
5152 |
5152 |
5152 |
5152 |
58.50
|
1.15%
|
2021/06/15
Time 14:38
|
|
|
iShares MSCI EM Minimum Volatility
|
2466.5 |
2466.5 |
2466.5 |
2466.5 |
0.50
|
0.02%
|
2021/06/15
Time 14:38
|
|
|
WisdomTree Enhanced Commodity A-USD Inc
|
870 |
870.25 |
870 |
870.25 |
5.00
|
0.57%
|
2021/06/15
Time 14:38
|
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
59.03 |
59.03 |
59.03 |
59.03 |
0.10
|
0.17%
|
2021/06/15
Time 14:38
|
|
|
Powershares Global Buyback Achievers UCITS
|
50.76 |
51.54 |
50.76 |
51.54 |
0.00
|
0.00%
|
2021/06/15
Time 14:38
|
|
|
iShares S&P Commodity Producers Oil and Gas UCITS
|
1165.5 |
1165.5 |
1165.5 |
1165.5 |
9.00
|
0.77%
|
2021/06/15
Time 14:38
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1082.32 |
1083.3 |
1082.32 |
1083.3 |
6.92
|
0.64%
|
2021/06/15
Time 14:38
|
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
107.93 |
107.93 |
107.93 |
107.93 |
0.21
|
0.19%
|
2021/06/15
Time 14:38
|
|
|
Source S&P 500 UCITS
|
797.44 |
797.72 |
797.44 |
798.88 |
3.84
|
0.48%
|
2021/06/15
Time 14:38
|
|
|
iShares MSCI EMU UCITS
|
12590 |
12591.6 |
12590 |
12591.6 |
60.00
|
0.48%
|
2021/06/15
Time 14:38
|
|
|
ETFS Leveraged Gold ETC
|
62.9 |
63.02 |
62.9 |
63.02 |
0.03
|
0.05%
|
2021/06/15
Time 14:38
|
|
|
iShares MSCI World UCITS Dist
|
64.66 |
64.65 |
64.6 |
64.66 |
0.33
|
0.51%
|
2021/06/15
Time 14:38
|
|
|
ETFS US Energy Infrastructure MLP GO
|
5.14 |
5.11 |
5.11 |
5.16 |
0.01
|
0.19%
|
2021/06/15
Time 14:38
|
|
|
iShares USD Short Duration Corp Bond UCITS
|
74.21 |
74.21 |
74.21 |
74.21 |
0.19
|
0.26%
|
2021/06/15
Time 14:38
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
89.35 |
89.28 |
89.28 |
89.35 |
0.31
|
0.35%
|
2021/06/15
Time 14:38
|
|
|
iShares Corp Bond Int Rate Hgd
|
70.43 |
70.39 |
70.39 |
70.54 |
0.12
|
0.17%
|
2021/06/15
Time 14:38
|
|
|
PowerShares SP 500 High Dividend FR
|
2495.5 |
2492.5 |
2490 |
2495.5 |
13.50
|
0.54%
|
2021/06/15
Time 14:38
|
|
|
iShares Emerging Markets Dividend UCITS
|
22.8 |
22.95 |
22.8 |
22.98 |
0.22
|
0.96%
|
2021/06/15
Time 14:38
|
|
|
Vanguard Global Aggregate Bond UCITS GBP Hedged In
|
25.75 |
25.75 |
25.75 |
25.81 |
0.04
|
0.16%
|
2021/06/15
Time 14:38
|
|
|
ETFS Cocoa
|
2.607 |
2.607 |
2.607 |
2.607 |
0.01
|
0.35%
|
2021/06/15
Time 14:38
|
|
|
iShares MSCI Japan UCITS Dist
|
17.53 |
17.55 |
17.51 |
17.55 |
0.14
|
0.81%
|
2021/06/15
Time 14:38
|
|
|
GraniteShares 3x Long Glencore Daily
|
288.4 |
286 |
286 |
288.4 |
10.00
|
3.47%
|
2021/06/15
Time 14:38
|
|
|
iShares S&P 500 Materials Sector Acc
|
8.74 |
8.73 |
8.72 |
8.76 |
0.02
|
0.23%
|
2021/06/15
Time 14:38
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
111.7 |
111.71 |
111.7 |
111.71 |
0.06
|
0.05%
|
2021/06/15
Time 14:38
|
|
|
iShares Global High Yield Corp Bond Acc
|
5.93 |
5.94 |
5.93 |
5.94 |
0.00
|
0.00%
|
2021/06/15
Time 14:38
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
53.7 |
53.8 |
53.7 |
53.84 |
0.18
|
0.34%
|
2021/06/15
Time 14:38
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
477.96 |
478.01 |
477.56 |
478.01 |
0.14
|
0.03%
|
2021/06/15
Time 14:38
|
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
5.31 |
5.31 |
5.31 |
5.31 |
0.05
|
0.95%
|
2021/06/15
Time 14:38
|
|
|
ETFS Corn
|
1.143 |
1.148 |
1.139 |
1.148 |
0.02
|
1.75%
|
2021/06/15
Time 14:38
|
|
|
iShares S&P 500 UCITS Dist
|
42.51 |
42.53 |
42.51 |
42.56 |
0.21
|
0.50%
|
2021/06/15
Time 14:38
|
|
|
Boost Shortdax 3X Daily ETC
|
1.12 |
1.13 |
1.12 |
1.13 |
0.02
|
1.79%
|
2021/06/15
Time 14:38
|
|
|
iShares Core MSCI Japan IMI UCITS
|
52.55 |
52.55 |
52.55 |
52.64 |
0.30
|
0.57%
|
2021/06/15
Time 14:38
|
|
|
Vanguard FTSE Developed Asia Pacif
|
32.8 |
32.87 |
32.8 |
32.87 |
0.01
|
0.03%
|
2021/06/15
Time 14:38
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
5.38 |
5.39 |
5.38 |
5.39 |
0.00
|
0.00%
|
2021/06/15
Time 14:38
|
|
|
iShares Global AAA-AA Govt Bnd
|
72.12 |
72.13 |
72.12 |
72.13 |
0.09
|
0.12%
|
2021/06/15
Time 14:13
|
|
|
First Trust EM AlphaDEX Class A
|
2526.9 |
2526.9 |
2526.9 |
2526.9 |
5.60
|
0.22%
|
2021/06/15
Time 14:13
|
|
|
iShares USD Ultrashort Bond UCITS
|
71.13 |
71.13 |
71.13 |
71.13 |
0.16
|
0.23%
|
2021/06/15
Time 14:13
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
101.46 |
101.46 |
101.46 |
101.46 |
0.12
|
0.12%
|
2021/06/15
Time 14:13
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
8945 |
8926 |
8924 |
8945 |
45.50
|
0.51%
|
2021/06/15
Time 14:13
|
|
|
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR
|
1721.48 |
1738.6 |
1721.48 |
1738.6 |
0.38
|
0.02%
|
2021/06/15
Time 14:13
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
46.56 |
46.56 |
46.56 |
46.56 |
0.08
|
0.17%
|
2021/06/15
Time 14:13
|
|
|
iShares Edge MSCI World Min Volatility UCITS ETF G
|
6.04 |
6.04 |
6.04 |
6.04 |
0.04
|
0.67%
|
2021/06/15
Time 14:13
|
|
|
HSBC MSCI EUROPE UCITS
|
1348.2 |
1348.2 |
1348.2 |
1348.2 |
5.60
|
0.42%
|
2021/06/15
Time 14:13
|
|
|
Vanguard EUR Corporate Bond
|
46.94 |
47.1 |
46.94 |
47.1 |
0.11
|
0.23%
|
2021/06/15
Time 14:13
|
|
|
Ind. S&P US Sel Sector Source
|
537.37 |
538.08 |
537.37 |
538.08 |
2.25
|
0.42%
|
2021/06/15
Time 14:13
|
|
|
db xtrackers II iBoxx US Treasurie
|
227.94 |
227.94 |
227.94 |
227.94 |
0.01
|
0.00%
|
2021/06/15
Time 14:13
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
431.81 |
431.81 |
431.81 |
431.81 |
1.11
|
0.26%
|
2021/06/15
Time 14:13
|
|
|
ETFS Leveraged Nickel
|
96.29 |
96.29 |
96.29 |
96.29 |
7.09
|
7.36%
|
2021/06/15
Time 14:13
|
|
|
iShares Edge S&P 500 Min Vol
|
5308.8 |
5303 |
5303 |
5308.8 |
37.80
|
0.72%
|
2021/06/15
Time 14:13
|
|
|
iShares MSCI North America UCITS
|
80.96 |
81 |
80.96 |
81 |
0.44
|
0.55%
|
2021/06/15
Time 14:13
|
|
|
Vanguard Eurozone Government Bond
|
23.32 |
23.29 |
23.29 |
23.32 |
0.07
|
0.30%
|
2021/06/15
Time 14:13
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
8134 |
8134 |
8134 |
8134 |
15.50
|
0.19%
|
2021/06/15
Time 14:13
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
114.58 |
114.58 |
114.58 |
114.58 |
0.02
|
0.02%
|
2021/06/15
Time 14:13
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
14955 |
14955 |
14955 |
14955 |
2.50
|
0.02%
|
2021/06/15
Time 14:13
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
36.87 |
36.81 |
36.81 |
36.87 |
0.08
|
0.22%
|
2021/06/15
Time 14:13
|
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
4091 |
4091 |
4091 |
4091 |
1.80
|
0.04%
|
2021/06/15
Time 14:13
|
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
6639.1 |
6639.1 |
6639.1 |
6639.1 |
31.90
|
0.48%
|
2021/06/15
Time 14:13
|
|
|
iShares Global AAA-AA Govt Bnd
|
101.75 |
101.8 |
101.75 |
101.8 |
0.10
|
0.10%
|
2021/06/15
Time 14:13
|
|
|
iShares Listed Private Equity UCITS
|
30.04 |
30.19 |
30.04 |
30.19 |
0.04
|
0.13%
|
2021/06/15
Time 14:13
|
|
|
L&G Healthcare Breakthrough UCITS
|
1349.6 |
1351 |
1349.6 |
1351 |
6.80
|
0.51%
|
2021/06/15
Time 14:13
|
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
47.23 |
47.23 |
47.23 |
47.23 |
0.11
|
0.23%
|
2021/06/15
Time 14:13
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3326 |
3326.9 |
3323 |
3326.9 |
9.00
|
0.27%
|
2021/06/15
Time 14:13
|
|
|
iShares Global Infrastructure UCITS
|
32.91 |
32.9 |
32.9 |
32.91 |
0.18
|
0.55%
|
2021/06/15
Time 14:13
|
|
|
ETFS Leveraged Brent Crude
|
35.75 |
35.86 |
35.7 |
35.86 |
0.13
|
0.36%
|
2021/06/15
Time 14:13
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
13360 |
13326 |
13326 |
13360 |
160.00
|
1.21%
|
2021/06/15
Time 14:13
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 2C
|
28.93 |
28.93 |
28.93 |
28.93 |
0.21
|
0.73%
|
2021/06/15
Time 14:13
|
|
|
iShares China Large Cap UCITS
|
131.04 |
131.08 |
131.04 |
131.12 |
1.13
|
0.86%
|
2021/06/15
Time 14:13
|
|
|
ETFS Wheat
|
0.737 |
0.711 |
0.711 |
0.737 |
0.01
|
1.49%
|
2021/06/15
Time 14:13
|
|
|
Vanguard USD Treasury Bd
|
18.27 |
18.24 |
18.24 |
18.27 |
0.04
|
0.22%
|
2021/06/15
Time 14:13
|
|
|
iShares $ Corp Bond Acc Share Class
|
6.39 |
6.4 |
6.39 |
6.4 |
0.00
|
0.00%
|
2021/06/15
Time 14:13
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
5.11 |
5.12 |
5.11 |
5.12 |
0.00
|
0.00%
|
2021/06/15
Time 14:13
|
|
|
GraniteShares 3x Short Barclays Daily
|
19.85 |
19.75 |
19.75 |
20 |
0.73
|
3.82%
|
2021/06/15
Time 14:13
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
7.09 |
7.08 |
7.08 |
7.09 |
0.05
|
0.71%
|
2021/06/15
Time 14:13
|
|
|
ETFS Cotton
|
2.44 |
2.44 |
2.44 |
2.44 |
0.00
|
0.04%
|
2021/06/15
Time 14:13
|
|
|
iShares US Mortgage Backed Sec
|
4.88 |
4.88 |
4.88 |
4.89 |
0.01
|
0.20%
|
2021/06/15
Time 14:13
|
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
51.49 |
51.5 |
51.48 |
51.5 |
0.00
|
0.00%
|
2021/06/15
Time 14:13
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
7.4 |
7.39 |
7.39 |
7.4 |
0.07
|
0.95%
|
2021/06/15
Time 14:13
|
|
|
db x-trackers FTSE 100 UCITS DR Income
|
718.73 |
718.73 |
718.73 |
718.73 |
0.88
|
0.12%
|
2021/06/15
Time 14:13
|
|
|
ETFS Gold
|
20.27 |
20.27 |
20.27 |
20.27 |
0.07
|
0.35%
|
2021/06/15
Time 13:42
|
|
|
db x-trackers Russell 2000 UCITS GB
|
329.64 |
330.15 |
329.64 |
330.15 |
0.44
|
0.13%
|
2021/06/15
Time 13:42
|
|
|
ETFS Soybeans
|
25.88 |
25.72 |
25.72 |
25.88 |
0.23
|
0.89%
|
2021/06/15
Time 13:42
|
|
|
DB Physical Silver
|
263.43 |
263.43 |
263.43 |
263.43 |
2.66
|
1.01%
|
2021/06/15
Time 13:42
|
|
|
HSBC MSCI Indonesia UCITS
|
5222 |
5218 |
5218 |
5222 |
3.50
|
0.07%
|
2021/06/15
Time 13:42
|
|
|
db x-trackers MSCI Europe UCITS DR
|
6274 |
6274 |
6274 |
6274 |
29.50
|
0.47%
|
2021/06/15
Time 13:42
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
5.266 |
5.269 |
5.266 |
5.269 |
0.00
|
0.04%
|
2021/06/15
Time 13:42
|
|
|
db x-trackers STOXX Europe 600 Tech UCITS
|
9443 |
9443 |
9443 |
9443 |
73.00
|
0.78%
|
2021/06/15
Time 13:42
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
140.62 |
140.43 |
140.43 |
140.62 |
0.14
|
0.10%
|
2021/06/15
Time 13:42
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
198.04 |
198.12 |
198.04 |
198.12 |
0.49
|
0.25%
|
2021/06/15
Time 13:42
|
|
|
iShares Asia Property Yield UCITS
|
29 |
29 |
29 |
29 |
0.15
|
0.52%
|
2021/06/15
Time 13:42
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
2933 |
2930 |
2930 |
2933 |
6.50
|
0.22%
|
2021/06/15
Time 13:42
|
|
|
ETFS Leveraged Cocoa ETC
|
6.49 |
6.49 |
6.49 |
6.49 |
0.13
|
2.00%
|
2021/06/15
Time 13:42
|
|
|
Vanguard USD Treasury Bd
|
25.73 |
25.71 |
25.71 |
25.73 |
0.00
|
0.00%
|
2021/06/15
Time 13:42
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
73.27 |
73.18 |
73.18 |
73.27 |
0.13
|
0.18%
|
2021/06/15
Time 13:42
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
54.77 |
54.77 |
54.77 |
54.77 |
0.28
|
0.51%
|
2021/06/15
Time 13:42
|
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
5.89 |
5.9 |
5.89 |
5.9 |
0.00
|
0.00%
|
2021/06/15
Time 13:42
|
|
|
Boost SP 500 VIX Short-Term Futures 2.25x Leverage
|
808.75 |
793 |
793 |
808.75 |
0.13
|
0.02%
|
2021/06/15
Time 13:42
|
|
|
iShares S&P 500 USD Financials
|
10.21 |
10.23 |
10.21 |
10.23 |
0.00
|
0.00%
|
2021/06/15
Time 13:42
|
|
|
Source MSCI World UCITS
|
89.07 |
89.16 |
89.07 |
89.16 |
0.46
|
0.52%
|
2021/06/15
Time 13:12
|
|
|
ETFS Longer Dated Brent Crude
|
41.64 |
41.64 |
41.64 |
41.64 |
0.66
|
1.61%
|
2021/06/15
Time 13:12
|
|
|
HSBC MSCI Mexico Capped UCITS
|
2661 |
2661 |
2661 |
2661 |
6.50
|
0.24%
|
2021/06/15
Time 13:12
|
|
|
Boost Gilts 10Y 3x Short Daily
|
3600 |
3600 |
3600 |
3600 |
7.00
|
0.19%
|
2021/06/15
Time 13:12
|
|
|
ETFX DAX Daily 2x Long GO UCITS
|
398.55 |
397.7 |
397.7 |
398.55 |
4.48
|
1.14%
|
2021/06/15
Time 13:12
|
|
|
Lyxor UCITS Euro Stoxx 50 Dailly US
|
182.24 |
182.24 |
182.24 |
182.24 |
0.90
|
0.50%
|
2021/06/15
Time 13:12
|
|
|
Source Consumer Staples S&P US Select Sector
|
528.89 |
529.87 |
528.89 |
529.87 |
2.10
|
0.40%
|
2021/06/15
Time 13:12
|
|
|
SPDR MSCI ACWI IMI
|
197 |
197 |
197 |
197 |
0.83
|
0.42%
|
2021/06/15
Time 13:12
|
|
|
Lyxor UCITS Euro Stoxx 50 Dailly GB
|
15254 |
15254 |
15254 |
15254 |
68.00
|
0.45%
|
2021/06/15
Time 13:12
|
|
|
HSBC MSCI Korea UCITS
|
5312 |
5290 |
5290 |
5312 |
19.50
|
0.37%
|
2021/06/15
Time 13:12
|
|
|
Boost Euro Stoxx50 3X Leverage Daily
|
300.37 |
299.13 |
299.13 |
300.37 |
4.42
|
1.49%
|
2021/06/15
Time 13:12
|
|
|
ETFS Agriculture
|
398 |
398 |
398 |
398 |
3.15
|
0.79%
|
2021/06/15
Time 13:12
|
|
|
ETFS Physical PM Basket
|
164.65 |
163.6 |
163.6 |
164.65 |
0.33
|
0.20%
|
2021/06/15
Time 13:12
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
101.59 |
101.59 |
101.59 |
101.59 |
0.02
|
0.02%
|
2021/06/15
Time 13:12
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
8.54 |
8.55 |
8.54 |
8.55 |
0.07
|
0.83%
|
2021/06/15
Time 13:12
|
|
|
iShares MSCI Emerging Markets Latin America UCITS
|
17.08 |
17.08 |
17.08 |
17.08 |
0.15
|
0.88%
|
2021/06/15
Time 13:12
|
|
|
iShares MSCI EM Consumer Growth
|
41.32 |
41.32 |
41.32 |
41.32 |
0.23
|
0.56%
|
2021/06/15
Time 13:12
|
|
|
db x-trackers JPX-Nikkei 400 USD
|
16.8 |
16.8 |
16.8 |
16.8 |
0.10
|
0.60%
|
2021/06/15
Time 13:12
|
|
|
GraniteShares 3x Long Vodafone Daily ETP
|
192 |
192 |
192 |
192 |
2.30
|
1.21%
|
2021/06/15
Time 13:12
|
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
14.77 |
14.77 |
14.77 |
14.77 |
0.06
|
0.41%
|
2021/06/15
Time 13:12
|
|
|
iShares Physical Palladium
|
79.4 |
79.4 |
79.4 |
79.4 |
0.04
|
0.05%
|
2021/06/15
Time 13:12
|
|
|
SPDR Barclays Capital 15+ Year Gilt
|
71.46 |
71.48 |
71.46 |
71.48 |
0.01
|
0.01%
|
2021/06/15
Time 13:12
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
40.89 |
40.89 |
40.89 |
40.89 |
0.01
|
0.02%
|
2021/06/15
Time 13:12
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
44.05 |
43.9 |
43.9 |
44.05 |
0.38
|
0.87%
|
2021/06/15
Time 13:12
|
|
|
DB Physical Gold GBP Hedged
|
1009.5 |
1009.5 |
1009.5 |
1009.5 |
0.25
|
0.02%
|
2021/06/15
Time 13:12
|
|
|
db x-trackers II Global Inflation-Linked 2C
|
29.35 |
29.41 |
29.35 |
29.41 |
0.04
|
0.14%
|
2021/06/15
Time 13:12
|
|
|
ETFS Agriculture
|
5.61 |
5.61 |
5.61 |
5.61 |
0.05
|
0.89%
|
2021/06/15
Time 13:12
|
|
|
Vanguard FTSE Developed Europe
|
43.89 |
43.89 |
43.89 |
43.89 |
0.27
|
0.62%
|
2021/06/15
Time 13:12
|
|
|
GraniteShares 3x Long Lloyds Banking Group Daily
|
97 |
98.51 |
97 |
98.51 |
1.47
|
1.52%
|
2021/06/15
Time 13:12
|
|
|
iShares US Aggregate Bond Acc
|
5.79 |
5.79 |
5.79 |
5.79 |
0.01
|
0.17%
|
2021/06/15
Time 13:12
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 3C
|
2709.7 |
2712 |
2709.7 |
2715 |
22.80
|
0.84%
|
2021/06/15
Time 13:12
|
|
|
iShares MSCI Turkey UCITS
|
12.44 |
12.5 |
12.44 |
12.5 |
0.22
|
1.77%
|
2021/06/15
Time 13:12
|
|
|
iShares MSCI Europe Ex UK GBP
|
645.4 |
645.7 |
645.3 |
645.7 |
1.85
|
0.29%
|
2021/06/15
Time 13:12
|
|
|
db x-trackers FTSE All-Share UCITS DR
|
391.9 |
391.9 |
391.9 |
391.9 |
0.70
|
0.18%
|
2021/06/15
Time 13:12
|
|
|
WisdomTree EM Equity Income
|
1178.25 |
1178.25 |
1178.25 |
1178.25 |
1.13
|
0.10%
|
2021/06/15
Time 12:43
|
|
|
db x-trackers II Sterling Cash UCITS
|
18131 |
18121 |
18121 |
18131 |
3.00
|
0.02%
|
2021/06/15
Time 12:43
|
|
|
Source Utilities S&P US Select Sector UCITS
|
424.46 |
424.46 |
424.46 |
424.46 |
3.92
|
0.93%
|
2021/06/15
Time 12:43
|
|
|
ETFS Lead
|
18.5 |
18.5 |
18.5 |
18.5 |
0.29
|
1.57%
|
2021/06/15
Time 12:43
|
|
|
ETFS Energy
|
3 |
3 |
3 |
3 |
0.01
|
0.33%
|
2021/06/15
Time 12:43
|
|
|
ETFS Short Silver
|
7.65 |
7.65 |
7.65 |
7.65 |
0.08
|
1.06%
|
2021/06/15
Time 12:43
|
|
|
ETFS 3x Long EUR Short GBP
|
2609 |
2609 |
2609 |
2609 |
20.50
|
0.79%
|
2021/06/15
Time 12:43
|
|
|
ETFX DAXGlobal Gold Mining GO UCITS
|
2712 |
2714 |
2712 |
2714 |
6.00
|
0.22%
|
2021/06/15
Time 12:43
|
|
|
ETFX DAXGlobal Gold Mining GO UCITS
|
38.28 |
38.34 |
38.28 |
38.34 |
0.07
|
0.18%
|
2021/06/15
Time 12:43
|
|
|
Granite 3X Short Astrazeneca Daily ETP
|
133.6 |
133.6 |
133.6 |
133.6 |
4.65
|
3.48%
|
2021/06/15
Time 12:43
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
754.8 |
754.8 |
754.8 |
754.8 |
2.55
|
0.34%
|
2021/06/15
Time 12:43
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
596.9 |
596.7 |
596.7 |
596.9 |
3.40
|
0.57%
|
2021/06/15
Time 12:43
|
|
|
GraniteShares 3x Short Royal Dutch Shell Daily
|
159 |
159 |
159 |
159 |
0.55
|
0.35%
|
2021/06/15
Time 12:43
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
815.6 |
815.6 |
815.6 |
815.6 |
12.40
|
1.54%
|
2021/06/15
Time 12:43
|
|
|
iShares $ Short Duration Corp Bond Acc
|
5.66 |
5.65 |
5.65 |
5.66 |
0.00
|
0.00%
|
2021/06/15
Time 12:42
|
|
|
iShares S&P 500 Industrials Sector Acc
|
8.2 |
8.21 |
8.2 |
8.21 |
0.03
|
0.37%
|
2021/06/15
Time 12:42
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
7.29 |
7.3 |
7.29 |
7.3 |
0.03
|
0.41%
|
2021/06/15
Time 12:42
|
|
|
Vanguard FTSE Dev World
|
89.2 |
89.2 |
89.2 |
89.2 |
0.48
|
0.54%
|
2021/06/15
Time 12:16
|
|
|
Vanguard FTSE North America
|
106.8 |
106.8 |
106.8 |
106.8 |
0.95
|
0.90%
|
2021/06/15
Time 12:16
|
|
|
ETFS Forward Energy DJ UBSCI F3
|
19.89 |
19.89 |
19.89 |
19.89 |
0.34
|
1.74%
|
2021/06/15
Time 12:16
|
|
|
iShares $ Ultrashort Bond UCITS USD Acc
|
5.29 |
5.29 |
5.29 |
5.29 |
0.01
|
0.19%
|
2021/06/15
Time 12:16
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
24.79 |
24.79 |
24.79 |
24.79 |
0.30
|
1.22%
|
2021/06/15
Time 12:16
|
|
|
iShares MSCI Mexico Capped UCITS
|
123.8 |
123.8 |
123.8 |
123.8 |
0.21
|
0.17%
|
2021/06/15
Time 12:16
|
|
|
GraniteShares 3x Short Glencore Daily
|
21.86 |
21.86 |
21.86 |
21.86 |
0.68
|
3.21%
|
2021/06/15
Time 12:16
|
|
|
Boost Levdax 3X Daily
|
280.78 |
280.78 |
280.78 |
280.78 |
3.99
|
1.44%
|
2021/06/15
Time 12:16
|
|
|
iShares MSCI USA Dividend IQ
|
41.54 |
41.54 |
41.54 |
41.54 |
0.31
|
0.75%
|
2021/06/15
Time 12:16
|
|
|
ETFS 5x Short EUR Long GBP ETC
|
1042 |
1042 |
1042 |
1042 |
0.50
|
0.05%
|
2021/06/15
Time 12:16
|
|
|
L&G Healthcare Breakthrough UCITS
|
19 |
19 |
19 |
19 |
0.06
|
0.32%
|
2021/06/15
Time 12:16
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
11.59 |
11.59 |
11.59 |
11.59 |
0.08
|
0.70%
|
2021/06/15
Time 12:16
|
|
|
DB Physical Rhodium
|
1870 |
1870 |
1870 |
1870 |
38.75
|
2.07%
|
2021/06/15
Time 12:16
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
11473 |
11473 |
11473 |
11473 |
0.50
|
0.00%
|
2021/06/15
Time 12:16
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
46.03 |
46.03 |
46.03 |
46.03 |
0.20
|
0.44%
|
2021/06/15
Time 12:16
|
|
|
ETFS Sugar
|
8.5 |
8.5 |
8.5 |
8.5 |
0.31
|
3.65%
|
2021/06/15
Time 12:16
|
|
|
iShares MSCI Korea UCITS Acc
|
239 |
239 |
239 |
239 |
0.67
|
0.28%
|
2021/06/15
Time 12:16
|
|
|
iShares S&P 500 Utilities Sector Acc
|
7.25 |
7.25 |
7.25 |
7.25 |
0.08
|
1.12%
|
2021/06/15
Time 12:16
|
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
195.96 |
195.96 |
195.96 |
195.96 |
0.30
|
0.15%
|
2021/06/15
Time 12:16
|
|
|
GraniteShares 3x Short BP Daily
|
110.9 |
110.9 |
110.9 |
110.9 |
1.90
|
1.74%
|
2021/06/15
Time 12:16
|
|
|
iShares MSCI World Size Factor UCITS
|
45.39 |
45.39 |
45.39 |
45.39 |
0.21
|
0.46%
|
2021/06/15
Time 12:16
|
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
113.4 |
113.4 |
113.4 |
113.4 |
0.04
|
0.04%
|
2021/06/15
Time 12:16
|
|
|
ETFS Zinc
|
9.15 |
9.15 |
9.15 |
9.15 |
0.19
|
2.08%
|
2021/06/15
Time 12:16
|
|
|
SSgA SPDR S&P 500 Low Volatility
|
45.86 |
45.86 |
45.86 |
45.86 |
0.35
|
0.77%
|
2021/06/15
Time 12:16
|
|
|
PowerShares FTSE RAFI UK 100 UCITS
|
1034.69 |
1034.69 |
1034.69 |
1034.69 |
3.81
|
0.37%
|
2021/06/15
Time 12:16
|
|
|
Lyxor UCITS JPX-Nikkei 400 Daily US
|
158.3 |
158.3 |
158.3 |
158.3 |
1.36
|
0.87%
|
2021/06/15
Time 12:16
|
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
4204 |
4204 |
4204 |
4204 |
13.20
|
0.31%
|
2021/06/15
Time 12:16
|
|
|
Boost Gold 3X Leverage Daily
|
40.96 |
40.96 |
40.96 |
40.96 |
0.31
|
0.76%
|
2021/06/15
Time 12:16
|
|
|
db x-trackers FTSE 250 UCITS DR
|
2210 |
2210 |
2210 |
2210 |
1.00
|
0.05%
|
2021/06/15
Time 12:16
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
52.69 |
52.69 |
52.69 |
52.69 |
0.18
|
0.34%
|
2021/06/15
Time 12:16
|
|
|
Fidelity US Quality Income Inc
|
8.47 |
8.47 |
8.47 |
8.47 |
0.09
|
1.07%
|
2021/06/15
Time 12:16
|
|
|
ETFS All Commodities
|
9.71 |
9.71 |
9.71 |
9.71 |
0.05
|
0.51%
|
2021/06/15
Time 12:16
|
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
104.47 |
104.47 |
104.47 |
104.47 |
0.45
|
0.43%
|
2021/06/15
Time 12:16
|
|
|
WisdomTree Japan Equity UK
|
18.83 |
18.83 |
18.83 |
18.83 |
0.06
|
0.32%
|
2021/06/15
Time 12:16
|
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
1.8 |
1.8 |
1.8 |
1.8 |
0.01
|
0.50%
|
2021/06/15
Time 12:16
|
|
|
iShares EURO Total Market Growth Large UCITS
|
4368 |
4368 |
4368 |
4368 |
26.50
|
0.61%
|
2021/06/15
Time 12:16
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
44.1 |
44.1 |
44.1 |
44.1 |
0.01
|
0.02%
|
2021/06/15
Time 12:16
|
|
|
ETFS Lean Hogs
|
0.449 |
0.449 |
0.449 |
0.449 |
0.00
|
0.56%
|
2021/06/15
Time 12:16
|
|
|
Fidelity Europe Quality Income UCITS Acc
|
5.76 |
5.76 |
5.76 |
5.76 |
0.03
|
0.52%
|
2021/06/15
Time 12:16
|
|
|
First Trust US Small Cap Core AlphaDEX Acc
|
25.26 |
25.26 |
25.26 |
25.26 |
0.12
|
0.48%
|
2021/06/15
Time 12:16
|
|
|
iShares Edge MSCI World MF GBp
|
9.47 |
9.47 |
9.47 |
9.47 |
0.06
|
0.64%
|
2021/06/15
Time 12:16
|
|
|
iShares MSCI Taiwan UCITS
|
83.8 |
83.8 |
83.8 |
83.8 |
0.47
|
0.56%
|
2021/06/15
Time 12:16
|
|
|
Vanguard FTSE Emerging Markets
|
54.88 |
54.89 |
54.88 |
54.89 |
0.05
|
0.09%
|
2021/06/15
Time 1:38
|
|
|
ETFS Silver
|
25.23 |
25.23 |
24.9 |
25.33 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
ETFS Short Gold
|
16.32 |
16.32 |
16.28 |
16.5 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
Source MSCI USA UCITS
|
118.8 |
118.8 |
118.8 |
119.09 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
db x-trackers Nifty 50
|
14902.5 |
14902.5 |
14839 |
14902.5 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
WisdomTree Europe Equity
|
20.73 |
20.73 |
20.73 |
20.77 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
Franklin FTSE India UCITS
|
32.82 |
32.82 |
32.72 |
32.82 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
ETFS Forward WTI Crude Oil
|
38.09 |
38.09 |
38.09 |
38.83 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
iShares Physical Palladium
|
5626.5 |
5626.5 |
5626.5 |
5676 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
Lyxor JPX Nikkei 400 UCITS
|
14884 |
14884 |
14884 |
14918 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
Source Physical Platinum P
|
112.08 |
112.08 |
110.38 |
112.13 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
Source Physical Palladium P
|
264.73 |
264.73 |
264.73 |
266.03 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
iShares Edge MSCI USA MF GBp
|
703.38 |
703.38 |
703.38 |
707.25 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
ETFS 5x Short USD Long GBP ETC
|
770.75 |
770.75 |
770.75 |
773 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
Ossiam Shiller Barclays Cape UK
|
37712.5 |
37712.5 |
37712.5 |
37739.8 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
Boost FTSE 100 2X Leverage Daily
|
15465.5 |
15465.5 |
15465.5 |
15601 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
iShares Edge MSCI Europe Min Vol
|
4427.2 |
4427.2 |
4416.3 |
4427.2 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
iShares MSCI Mexico Capped UCITS
|
8772.5 |
8772.5 |
8768 |
8812 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
12696 |
12696 |
12668 |
12696 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
Boost Palladium 2X Leverage Daily
|
650.45 |
650.45 |
650.45 |
657 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
db x-trackers MSCI Korea UCITS DR
|
7729.5 |
7729.5 |
7706.8 |
7729.5 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
iShares Euro Aggregate Bond UCITS
|
109.25 |
109.25 |
109.25 |
109.33 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
db x-trackers FTSE All-World ex UK
|
7590 |
7590 |
7579 |
7631 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
73.47 |
73.47 |
73.43 |
73.47 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
db xtrackers II iBoxx US 1 3 Treas
|
170.04 |
170.04 |
170.04 |
170.04 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
GraniteShares 3x Long Diageo Daily
|
437.5 |
437.5 |
437.5 |
441.2 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
5107.5 |
5107.5 |
5086.4 |
5107.5 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
PowerShares FTSE RAFI US 1000 UCITS
|
26.89 |
26.89 |
26.89 |
27.1 |
0.00
|
0.00%
|
2021/06/14
Time 20:38
|
|
|
ETFS Forward Agriculture DJ UBSCI F3
|
10.67 |
10.67 |
EconomyUnited Kingdom
Currency MarketsUnited Kingdom
IndicesUnited Kingdom
StocksUnited Kingdom
BondsUnited Kingdom
ETFsUnited Kingdom
FundsUnited Kingdom