Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2942
Live Rate
0 (0%)
Change
31 October 2020
Time 00:32:04
0 (1.12%)
Change / 3 Month
0 (3.61%)
Change / 6 Month
0 (0.02%)
Annual Fluctuation

18 Karat Gold

34
Live Rate
0 (0%)
Change
29 October 2020
Time 10:02:12
2 (5.56%)
Change / 3 Month
2 (6.25%)
Change / 6 Month
6 (21.43%)
Annual Fluctuation

FTSE AIM 100

5,577
Live Rate
0 (0%)
Change
30 October 2020
Time 21:01:10
320 (5.43%)
Change / 3 Month
186 (3.22%)
Change / 6 Month
5,577 (inf%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
HSBC MSCI Brazil UCITS 13.23 - 13.23 13.23 0.00 0.00% 2020/10/31 Time 22:01
ETFS Long GBP Short USD 35.8 - 35.8 35.8 0.00 0.00% 2020/10/31 Time 22:01
Source MSCI Japan UCITS 63.67 - 63.67 63.67 0.00 0.00% 2020/10/31 Time 22:01
Ether Tracker One XBT Provider 32.32 - 32.32 32.32 0.00 0.00% 2020/10/31 Time 22:01
First Trust EM AlphaDEX Class A 2035 - 2035 2035 0.00 0.00% 2020/10/31 Time 22:01
iShares Global Corp Bnd EUR Hdg 106.44 - 106.44 106.44 0.00 0.00% 2020/10/31 Time 22:01
Source JPX-Nikkei 400 UCITS USD 16.93 - 16.93 16.93 0.00 0.00% 2020/10/31 Time 22:01
WisdomTree Eurozone Quality Div 1601.4 - 1601.4 1601.4 0.00 0.00% 2020/10/31 Time 22:01
Boost FTSE 250 2X Leverage Daily 15458 - 15458 15458 0.00 0.00% 2020/10/31 Time 22:01
PowerShares FTSE RAFI US 1000 UCITS 18.63 - 18.63 18.63 0.00 0.00% 2020/10/31 Time 22:01
ETFS US Energy Infrastructure MLP GO 2.46 - 2.46 2.46 0.00 0.00% 2020/10/31 Time 22:01
iShares Euro Government Bond 10-15yr 180.87 - 180.87 180.87 0.00 0.00% 2020/10/31 Time 22:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.85 - 65.85 65.85 0.00 0.00% 2020/10/31 Time 22:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5083 - 5083 5083 0.00 0.00% 2020/10/31 Time 22:01
Lyxor UCITS MSCI EM Latin America C-USD 21.36 - 21.36 21.36 0.00 0.00% 2020/10/31 Time 22:01
Fidelity Europe Quality Income Hedged Acc 5.12 - 5.12 5.12 0.00 0.00% 2020/10/31 Time 22:01
FundLogic Alternatives plc - SciBeta HFE EM Equity 84.26 - 84.26 84.26 0.00 0.00% 2020/10/31 Time 22:01
FundLogic Alternatives plc - SciBeta HFE Europe Eq 97.69 - 97.69 97.69 0.00 0.00% 2020/10/31 Time 22:01
FundLogic Alternatives plc - SciBeta HFE Pacific e 87.73 - 87.73 87.73 0.00 0.00% 2020/10/31 Time 22:01
FundLogic Alternatives plc - SciBeta HFE US Equity 116.32 - 116.32 116.32 0.00 0.00% 2020/10/31 Time 22:01
FundLogic Alternatives plc MS Scientific Beta US E 141.67 - 141.67 141.67 0.00 0.00% 2020/10/31 Time 22:01
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.15 - 5.15 5.15 0.00 0.00% 2020/10/31 Time 22:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.85 - 110.85 110.85 0.00 0.00% 2020/10/31 Time 22:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17845 - 17845 17845 0.00 0.00% 2020/10/31 Time 22:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.7 - 106.7 106.7 0.00 0.00% 2020/10/31 Time 22:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5453.5 - 5453.5 5453.5 0.00 0.00% 2020/10/31 Time 22:01
ETFS Lean Hogs 0.303 - 0.303 0.303 0.00 0.00% 2020/10/31 Time 22:01
WisdomTree Europe Equity 15.62 - 15.62 15.62 0.00 0.00% 2020/10/31 Time 22:01
ETFS 3x Long JPY Short USD 12.1 - 12.1 12.1 0.00 0.00% 2020/10/31 Time 22:01
ETFS 3x Short USD Long GBP 1097 - 1097 1097 0.00 0.00% 2020/10/31 Time 22:01
iShares FTSE MIB UCITS Acc 6309.5 - 6309.5 6309.5 0.00 0.00% 2020/10/31 Time 22:01
UBS MSCI Canada hedged A-acc 1313.25 - 1313.25 1313.25 0.00 0.00% 2020/10/31 Time 22:01
Vanguard Global Min Volatility 32.81 - 32.81 32.81 0.00 0.00% 2020/10/31 Time 22:01
WisdomTree Japan Equity Hedged 914.75 - 914.75 914.75 0.00 0.00% 2020/10/31 Time 22:01
ETFS Forward Energy DJ UBSCI F3 12.88 - 12.88 12.88 0.00 0.00% 2020/10/31 Time 22:01
Source LGIM Commodity Composite 45.37 - 45.37 45.37 0.00 0.00% 2020/10/31 Time 22:01
WisdomTree Europe Equity Hedged 982.9 - 982.9 982.9 0.00 0.00% 2020/10/31 Time 22:01
Vanguard Global Liquidity Factor 34.31 - 34.31 34.31 0.00 0.00% 2020/10/31 Time 22:01
PIMCO EM Advantage Local Bond EUR 71.37 - 71.37 71.37 0.00 0.00% 2020/10/31 Time 22:01
db x-trackers JPX-Nikkei 400 DR 4C 16.84 - 16.84 16.84 0.00 0.00% 2020/10/31 Time 22:01
Lyxor MSCI All Country World C-USD 221.35 - 221.35 221.35 0.00 0.00% 2020/10/31 Time 22:01
iShares Core Euro Corporate Bond UCITS 121.08 - 121.08 121.08 0.00 0.00% 2020/10/31 Time 22:01
iShares Global High Yield Corp Bond Acc 4.62 - 4.62 4.62 0.00 0.00% 2020/10/31 Time 22:01
PowerShares Emerging Markets USD Bond ETF 19.17 - 19.17 19.17 0.00 0.00% 2020/10/31 Time 22:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 153.53 - 153.53 153.53 0.00 0.00% 2020/10/31 Time 22:01
Lyxor UCITS MSCI World Industrials TR C-USD 357.53 - 357.53 357.53 0.00 0.00% 2020/10/31 Time 22:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.34 - 96.34 96.34 0.00 0.00% 2020/10/31 Time 22:01
iShares Euro Government Bond 1-3Yr UCITS Acc 10067 - 10067 10067 0.00 0.00% 2020/10/31 Time 22:01
iShares MSCI Emerging Markets Latin America UCITS 11.8 - 11.8 11.8 0.00 0.00% 2020/10/31 Time 22:01
ETFS Gold 20.82 - 20.82 20.82 0.00 0.00% 2020/10/31 Time 22:01
ETFS Lead 15.9 - 15.9 15.9 0.00 0.00% 2020/10/31 Time 22:01
ETFS Cotton 2.118 - 2.118 2.118 0.00 0.00% 2020/10/31 Time 22:01
ETFS Petroleum 5.85 - 5.85 5.85 0.00 0.00% 2020/10/31 Time 22:01
ETFS Live Cattle 5.39 - 5.39 5.39 0.00 0.00% 2020/10/31 Time 22:01
Source RDX UCITS 102.17 - 102.17 102.17 0.00 0.00% 2020/10/31 Time 22:01
UBS MSCI EMU A-dis 862.45 - 862.45 862.45 0.00 0.00% 2020/10/31 Time 22:01
UBS MSCI Japan A-dis 1089.25 - 1089.25 1089.25 0.00 0.00% 2020/10/31 Time 22:01
Amundi MSCI EMU UCITS 16518 - 16518 16518 0.00 0.00% 2020/10/31 Time 22:01
ETFS Leveraged Nickel 76.18 - 76.18 76.18 0.00 0.00% 2020/10/31 Time 22:01
HSBC MSCI Canada UCITS 15.91 - 15.91 15.91 0.00 0.00% 2020/10/31 Time 22:01
ETFS Short CHF Long GBP 3100.5 - 3100.5 3100.5 0.00 0.00% 2020/10/31 Time 22:01
ETFS Short EUR Long GBP 4119 - 4119 4119 0.00 0.00% 2020/10/31 Time 22:01
ETFS Short EUR Long USD 61.27 - 61.27 61.27 0.00 0.00% 2020/10/31 Time 22:01
ETFS Short JPY Long GBP 4081.5 - 4081.5 4081.5 0.00 0.00% 2020/10/31 Time 22:01
Amundi MSCI Brazil UCITS 33.78 - 33.78 33.78 0.00 0.00% 2020/10/31 Time 22:01
ETFS Leveraged Copper ETC 6.08 - 6.08 6.08 0.00 0.00% 2020/10/31 Time 22:01
Franklin FTSE India UCITS 23.74 - 23.74 23.74 0.00 0.00% 2020/10/31 Time 22:01
iShares MSCI Canada UCITS 9583 - 9583 9583 0.00 0.00% 2020/10/31 Time 22:01
ETFS 3x Short JPY Long USD 75.61 - 75.61 75.61 0.00 0.00% 2020/10/31 Time 22:01
Lyxor JPX Nikkei 400 UCITS 13704 - 13704 13704 0.00 0.00% 2020/10/31 Time 22:01
WisdomTree Japan Equity UK 14.43 - 14.43 14.43 0.00 0.00% 2020/10/31 Time 22:01
Amundi ETF MSCI China UCITS 268.45 - 268.45 268.45 0.00 0.00% 2020/10/31 Time 22:01
iShares Corp Bond Int Rate Hgd 73.43 - 73.43 73.43 0.00 0.00% 2020/10/31 Time 22:01
iShares MSCI Europe Quality DE 592.5 - 592.5 592.5 0.00 0.00% 2020/10/31 Time 22:01
iShares US Mortgage Backed Sec 384.88 - 384.88 384.88 0.00 0.00% 2020/10/31 Time 22:01
Lyxor MSCI EMU Small Cap C EUR 226.7 - 226.7 226.7 0.00 0.00% 2020/10/31 Time 22:01
ETFS Short Industrial Metals DJ 40.96 - 40.96 40.96 0.00 0.00% 2020/10/31 Time 22:01
iShares MSCI Europe Mid Cap Acc 5.16 - 5.16 5.16 0.00 0.00% 2020/10/31 Time 22:01
Ossiam Shiller Barclays Cape UK 28215 - 28215 28215 0.00 0.00% 2020/10/31 Time 22:01
UBS MSCI EMU UCITS hedged A-acc 949.85 - 949.85 949.85 0.00 0.00% 2020/10/31 Time 22:01
Boost FTSE 100 2X Leverage Daily 9281.5 - 9281.5 9281.5 0.00 0.00% 2020/10/31 Time 22:01
UBS ETF MSCI EMU UCITS EUR A-dis 9542.5 - 9542.5 9542.5 0.00 0.00% 2020/10/31 Time 22:01
iShares Euro Aggregate Bond UCITS 116.89 - 116.89 116.89 0.00 0.00% 2020/10/31 Time 22:01
1153.25 - 1153.25 1153.25 0.00 0.00% 2020/10/31 Time 22:01
db xtrackers II iBoxx US 1 3 Treas 172.91 - 172.91 172.91 0.00 0.00% 2020/10/31 Time 22:01
iShares Spain Government Bond UCITS 181.15 - 181.15 181.15 0.00 0.00% 2020/10/31 Time 22:01
Lyxor FTSE 100 Monthly Hedged C-USD 104.82 - 104.82 104.82 0.00 0.00% 2020/10/31 Time 22:01
BetaBuilders US Equity UCITS USD Acc 2284.8 - 2284.8 2284.8 0.00 0.00% 2020/10/31 Time 22:01
db x-trackers FTSE China 50 UCITS DR 3182 - 3182 3182 0.00 0.00% 2020/10/31 Time 22:01
db x-trackers MSCI EM LatAm UCITS 1C 2462.5 - 2462.5 2462.5 0.00 0.00% 2020/10/31 Time 22:01
BetaBuilders US Equity UCITS USD Dist 28.89 - 28.89 28.89 0.00 0.00% 2020/10/31 Time 22:01
db x-trackers MSCI Indonesia UCITS 1C 912 - 912 912 0.00 0.00% 2020/10/31 Time 22:01
db x-trackers MSCI Africa Top 50 UCITS 6.22 - 6.22 6.22 0.00 0.00% 2020/10/31 Time 22:01
Granite 3X Short Astrazeneca Daily ETP 229.57 - 229.57 229.57 0.00 0.00% 2020/10/31 Time 22:01
iShares Euro Government Bond 0-1Yr UCITS 88.01 - 88.01 88.01 0.00 0.00% 2020/10/31 Time 22:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9380 - 9380 9380 0.00 0.00% 2020/10/31 Time 22:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 121.52 - 121.52 121.52 0.00 0.00% 2020/10/31 Time 22:01
SSgA SPDR Barclays Cap US Aggregate Bond 113.85 - 113.85 113.85 0.00 0.00% 2020/10/31 Time 22:01
db x-trackers LPX MM Private Equity UCITS 4986 - 4986 4986 0.00 0.00% 2020/10/31 Time 22:01
Invesco US High Yield Fallen Angels UCITS 1828.75 - 1828.75 1828.75 0.00 0.00% 2020/10/31 Time 22:01
JPM USD Ultra-Short Income UCITS USD (acc) 80.61 - 80.61 80.61 0.00 0.00% 2020/10/31 Time 22:01
Invesco US Treasury Bond UCITS GBP Hdg Dist 4236.5 - 4236.5 4236.5 0.00 0.00% 2020/10/31 Time 22:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 23.7 - 23.7 23.7 0.00 0.00% 2020/10/31 Time 22:01
Amundi ETF MSCI Emerging Latin America UCITS 10.5 - 10.5 10.5 0.00 0.00% 2020/10/31 Time 22:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1160.3 - 1160.3 1160.3 0.00 0.00% 2020/10/31 Time 22:01
db x-trackers II Global Sovereign EUR UCITS 5C 23394 - 23394 23394 0.00 0.00% 2020/10/31 Time 22:01
Lyxor MSCI Emerging Markets Ex China UCITS Acc 18.89 - 18.89 18.89 0.00 0.00% 2020/10/31 Time 22:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 264.97 - 264.97 264.97 0.00 0.00% 2020/10/31 Time 22:01
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.83 - 3.83 3.83 0.00 0.00% 2020/10/31 Time 22:01
db x-trackers S&P Global Infrastructure UCITS 1C 3110.5 - 3110.5 3110.5 0.00 0.00% 2020/10/31 Time 22:01
db x-trackers STOXX Europe 600 Industrial Goods UC 9005 - 9005 9005 0.00 0.00% 2020/10/31 Time 22:01
iShares Edge MSCI USA Quality Factor UCITS ETF USD 619.88 - 619.88 619.88 0.00 0.00% 2020/10/31 Time 22:01
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.72 - 101.72 101.72 0.00 0.00% 2020/10/31 Time 22:01
ETFS Tin 31.93 - 31.93 31.93 0.00 0.00% 2020/10/31 Time 22:01
iShares Bric 50 UCITS 36.04 - 36.04 36.04 0.00 0.00% 2020/10/31 Time 22:01
Nomura Nikkei 225 EUR 135.83 - 135.83 135.83 0.00 0.00% 2020/10/31 Time 22:01
Nomura Nikkei 225 USD 150.29 - 150.29 150.29 0.00 0.00% 2020/10/31 Time 22:01
db x-trackers Nifty 50 152.42 - 152.42 152.42 0.00 0.00% 2020/10/31 Time 22:01
db x-trackers Nifty 50 11773.5 - 11773.5 11773.5 0.00 0.00% 2020/10/31 Time 22:01
UBS BBG CMCI WTI CRUDE 46.79 - 46.79 46.79 0.00 0.00% 2020/10/31 Time 22:01
ETFS Short CNY Long USD 35.54 - 35.54 35.54 0.00 0.00% 2020/10/31 Time 22:01
ETFS Short GBP Long USD 57.01 - 57.01 57.01 0.00 0.00% 2020/10/31 Time 22:01
ETFS Short USD Long GBP 3455 - 3455 3455 0.00 0.00% 2020/10/31 Time 22:01
ETFS 3x Long GBP Short USD 15.68 - 15.68 15.68 0.00 0.00% 2020/10/31 Time 22:01
ETFS Forward WTI Crude Oil 19.86 - 19.86 19.86 0.00 0.00% 2020/10/31 Time 22:01
iShares MSCI Japan UCITS Acc 12131 - 12131 12131 0.00 0.00% 2020/10/31 Time 22:01
Boost Palladium 1X Short Daily 13.27 - 13.27 13.27 0.00 0.00% 2020/10/31 Time 22:01
iShares JPM EM Bond EUR Hedged 89.65 - 89.65 89.65 0.00 0.00% 2020/10/31 Time 22:01
Vanguard USD EM Government Bond 39.43 - 39.43 39.43 0.00 0.00% 2020/10/31 Time 22:01
Boost Natural Gas 3x Short Daily 484.5 - 484.5 484.5 0.00 0.00% 2020/10/31 Time 22:01
Fidelity Global Quality Income Inc 5.99 - 5.99 5.99 0.00 0.00% 2020/10/31 Time 22:01
Lyxor UCITS JPX-Nikkei 400 Daily GB 12021 - 12021 12021 0.00 0.00% 2020/10/31 Time 22:01
Lyxor UCITS JPX-Nikkei 400 Daily US 126.07 - 126.07 126.07 0.00 0.00% 2020/10/31 Time 22:01
ETFS Forward Agriculture DJ UBSCI F3 7.39 - 7.39 7.39 0.00 0.00% 2020/10/31 Time 22:01
SPDR Euro Stoxx Low Volatility UCITS 32.41 - 32.41 32.41 0.00 0.00% 2020/10/31 Time 22:01
BetaBuilders US Equity UCITS USD Dist 2229.3 - 2229.3 2229.3 0.00 0.00% 2020/10/31 Time 22:01
db x-trackers ShortDAX Daily UCITS 1C 1738.5 - 1738.5 1738.5 0.00 0.00% 2020/10/31 Time 22:01
iShares S&P 500 Industrials Sector Acc 461.15 - 461.15 461.15 0.00 0.00% 2020/10/31 Time 22:01
Invesco US Treasury Bond 1-3 Year UCITS 3198 - 3198 3198 0.00 0.00% 2020/10/31 Time 22:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 29.71 - 29.71 29.71 0.00 0.00% 2020/10/31 Time 22:01
ETFS Forward All Commodities DJ UBSCI F3 17.55 - 17.55 17.55 0.00 0.00% 2020/10/31 Time 22:01
iShares Euro Government Bond 5-7Yr UCITS 149.15 - 149.15 149.15 0.00 0.00% 2020/10/31 Time 22:01
iShares Euro Government Bond 15-30Yr UCITS 261.02 - 261.02 261.02 0.00 0.00% 2020/10/31 Time 22:01
OSSIAM US Minimum Variance NR UCITS 1C USD 234.93 - 234.93 234.93 0.00 0.00% 2020/10/31 Time 22:01
iShares Euro Government Bond 3-7Yr UCITS Acc 12558 - 12558 12558 0.00 0.00% 2020/10/31 Time 22:01
iShares Euro High Yield Corporate Bond UCITS 87.57 - 87.57 87.57 0.00 0.00% 2020/10/31 Time 22:01
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.8 - 101.8 101.8 0.00 0.00% 2020/10/31 Time 22:01
Source Energy S&P US Select Sector UCITS USD 163.67 - 163.67 163.67 0.00 0.00% 2020/10/31 Time 22:01
iShares $ Emerging Markets Corporate Bond UCITS 79.44 - 79.44 79.44 0.00 0.00% 2020/10/31 Time 22:01
iShares Euro Corporate Bond ex-Financials UCITS 109.22 - 109.22 109.22 0.00 0.00% 2020/10/31 Time 22:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 44.02 - 44.02 44.02 0.00 0.00% 2020/10/31 Time 22:01
First Trust Indxx Innovative Transaction&Process 22.56 - 22.56 22.56 0.00 0.00% 2020/10/31 Time 22:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.91 - 24.91 24.91 0.00 0.00% 2020/10/31 Time 22:01
Tabula European Itraxx Crossover Credit Short UCIT 96.75 - 96.75 96.75 0.00 0.00% 2020/10/31 Time 22:01
VanEck Vectors Emerging Markets High Yield Bond UC 111.22 - 111.22 111.22 0.00 0.00% 2020/10/31 Time 22:01
VanEck Vectors Emerging Markets High Yield Bond UC 85.87 - 85.87 85.87 0.00 0.00% 2020/10/31 Time 22:01
iShares Physical Silver 1759.5 - 1759.5 1759.5 0.00 0.00% 2020/10/31 Time 22:01
db x-trackers MSCI Wd Health Care 38.31 - 38.31 38.31 0.00 0.00% 2020/10/31 Time 22:01
iShares MSCI Russia Adr/Gdr UCITS 96.68 - 96.68 96.68 0.00 0.00% 2020/10/31 Time 22:01
iShares $ Treasury Bond 1-3Yr UCITS 134.52 - 134.52 134.52 0.00 0.00% 2020/10/31 Time 22:01
iShares Diversified Commodity Swap UCITS DE 15.645 - 15.645 15.645 0.00 0.00% 2020/10/31 Time 22:01
iShares MSCI Emerging Markets Latin America UCITS 910.13 - 910.13 910.13 0.00 0.00% 2020/10/31 Time 22:01
Source Morningstar US Energy Infrastructure MLP UC 40.74 - 40.74 40.74 0.00 0.00% 2020/10/31 Time 22:01
Vanguard FTSE Emerging Markets 43.83 - 43.83 46.04 0.00 0.00% 2020/10/31 Time 7:00
Lyxor UCITS Iboxx GBP Gilts 14992 - 14992 15100.9 0.00 0.00% 2020/10/30 Time 21:30
iShares UK Gilts 0-5Yr UCITS 134.53 - 134.53 134.66 0.00 0.00% 2020/10/30 Time 21:30
iShares GBP-Linked Gilts UCITS 20.26 - 20.26 20.54 0.00 0.00% 2020/10/30 Time 21:30
iShares GBP Corporate Bond 1-5Yr UCITS 106.59 - 106.59 106.9 0.00 0.00% 2020/10/30 Time 21:30
iShares GBP Corporate Bond 1-5Yr UCITS 118.56 - 118.56 118.56 0.00 0.00% 2020/10/30 Time 21:30
iShares Emerging Markets Dividend UCITS 16.2 - 16.14 16.21 0.00 0.00% 2020/10/30 Time 21:30
1250.5 - 1245 1253.43 0.00 0.00% 2020/10/30 Time 21:30
iShares Euro Government Bond 1-3Yr UCITS 129.62 - 129.62 129.62 0.00 0.00% 2020/10/30 Time 21:30
iShares GBP Corporate Bond ex-Financials UCITS 136.22 - 136.22 136.71 0.00 0.00% 2020/10/30 Time 21:30
iShares GBP Corporate Bond ex-Financials UCITS 151.44 - 151.19 151.44 0.00 0.00% 2020/10/30 Time 21:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4401 - 4391 4401 0.00 0.00% 2020/10/30 Time 21:30
iShares Emerging Markets Local Government Bond UCI 54.95 - 54.95 55.09 0.00 0.00% 2020/10/30 Time 21:30
iShares Emerging Markets Local Government Bond UCI 42.5 - 42.4 42.52 0.00 0.00% 2020/10/30 Time 21:30
iShares Germany Government Bond UCITS 150.07 - 150.07 150.18 0.00 0.00% 2020/10/30 Time 21:01
ETFS Zinc 7.92 - 7.91 7.92 0.00 0.00% 2020/10/30 Time 20:31
iShares AEX 4802 - 4788.3 4802 0.00 0.00% 2020/10/30 Time 20:31
ETFS Gasoline 13.9 - 13.9 14.1 0.00 0.00% 2020/10/30 Time 20:31
Lyxor UCITS DAX 9780.5 - 9730 9780.5 0.00 0.00% 2020/10/30 Time 20:31
ETFS Agriculture 312.8 - 312.7 315.9 0.00 0.00% 2020/10/30 Time 20:31
ETFS Heating Oil 5.66 - 5.66 5.71 0.00 0.00% 2020/10/30 Time 20:31
Lyxor UCITSo Cash 121.33 - 121.33 121.62 0.00 0.00% 2020/10/30 Time 20:31
DB Physical Silver 226.28 - 222.54 226.69 0.00 0.00% 2020/10/30 Time 20:31
SPDR MSCI ACWI IMI 147.22 - 146.83 147.85 0.00 0.00% 2020/10/30 Time 20:31
DB Physical Rhodium 970.5 - 970.5 980.01 0.00 0.00% 2020/10/30 Time 20:31
ETFS Leveraged Wheat 19.03 - 18.88 19.03 0.00 0.00% 2020/10/30 Time 20:31
iShares TA-25 Israel 396.45 - 392.3 396.45 0.00 0.00% 2020/10/30 Time 20:31
Vanguard USD Corp Bd 57.26 - 57.16 57.26 0.00 0.00% 2020/10/30 Time 20:31
Boost Levdax 3X Daily 117.08 - 113 117.08 0.00 0.00% 2020/10/30 Time 20:31
DB Physical Palladium 212.59 - 212.23 212.59 0.00 0.00% 2020/10/30 Time 20:31
iShares Bric 50 UCITS 2781.5 - 2781.5 2796.7 0.00 0.00% 2020/10/30 Time 20:31
iShares MDAX UCITS DE 215.28 - 215.28 217 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI UK UCITS 8466 - 8414 8466 0.00 0.00% 2020/10/30 Time 20:31
Source FTSE 100 UCITS 5086.5 - 5070 5086.5 0.00 0.00% 2020/10/30 Time 20:31
Source JPX-Nikkei 400 155.23 - 155.23 155.29 0.00 0.00% 2020/10/30 Time 20:31
Source MSCI USA UCITS 90.67 - 90.24 91.09 0.00 0.00% 2020/10/30 Time 20:31
ETFS Short Natural Gas 543.88 - 540.26 543.88 0.00 0.00% 2020/10/30 Time 20:31
iShares Core DAX UCITS 97.78 - 97.78 98.94 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI USA UCITS 24999.5 - 24938 24999.5 0.00 0.00% 2020/10/30 Time 20:31
ETFS Leveraged Gold ETC 67.41 - 66.69 67.75 0.00 0.00% 2020/10/30 Time 20:31
ETFS Long CHF Short GBP 5684.5 - 5671 5684.5 0.00 0.00% 2020/10/30 Time 20:31
ETFS Physical Palladium 208.78 - 204.14 208.78 0.00 0.00% 2020/10/30 Time 20:31
ETFS Physical PM Basket 147.6 - 146.6 147.77 0.00 0.00% 2020/10/30 Time 20:31
Vanguard FTSE Dev World 67.11 - 66.93 67.5 0.00 0.00% 2020/10/30 Time 20:31
iShares Nikkei 225 UCITS 16337.5 - 16290 16356 0.00 0.00% 2020/10/30 Time 20:31
ETFS Leveraged Coffee ETC 0.4725 - 0.47 0.4725 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Canada UCITS 124.07 - 123.3 124.64 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Taiwan UCITS 58.15 - 58.15 58.29 0.00 0.00% 2020/10/30 Time 20:31
ETFS 3x Long EUR Short GBP 3076 - 3076 3120 0.00 0.00% 2020/10/30 Time 20:31
ETFS 3X Long EUR Short USD 15.1 - 15.07 15.1 0.00 0.00% 2020/10/30 Time 20:31
ETFS 3x Long USD Short GBP 6720.5 - 6720.5 6736 0.00 0.00% 2020/10/30 Time 20:31
ETFS 3x Short EUR Long GBP 3006.5 - 2981 3006.5 0.00 0.00% 2020/10/30 Time 20:31
ETFS 3x Short EUR Long USD 66 - 65.62 66 0.00 0.00% 2020/10/30 Time 20:31
ETFS 3x Short GBP Long USD 55.68 - 55.68 55.68 0.00 0.00% 2020/10/30 Time 20:31
iShares Physical Palladium 4970 - 4940 4970 0.00 0.00% 2020/10/30 Time 20:31
Amundi ETF MSCI Spain UCITS 12348 - 12326 12348 0.00 0.00% 2020/10/30 Time 20:31
Boost Copper 3x Short Daily 35.6 - 35.6 36.02 0.00 0.00% 2020/10/30 Time 20:31
HSBC MSCI EM Far East UCITS 4204 - 4204 4227 0.00 0.00% 2020/10/30 Time 20:31
iShares EURO STOXX 50 UCITS 29.89 - 29.52 29.89 0.00 0.00% 2020/10/30 Time 20:31
Source Physical Palladium P 214.78 - 211.16 215.5 0.00 0.00% 2020/10/30 Time 20:31
Vanguard EUR Corporate Bond 48.85 - 48.85 49.26 0.00 0.00% 2020/10/30 Time 20:31
Wisdomtree Europe Equity UK 16.27 - 16.2 16.27 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Japan UCITS Acc 157.2 - 155.9 157.28 0.00 0.00% 2020/10/30 Time 20:31
Lyxor UCITS MSCI World D-EUR 227.8 - 226.7 227.8 0.00 0.00% 2020/10/30 Time 20:31
Vanguard Global Value Factor 27.53 - 27.48 27.6 0.00 0.00% 2020/10/30 Time 20:31
Boost FTSE 100 1X Short Daily 7087 - 7087 7100 0.00 0.00% 2020/10/30 Time 20:31
Boost FTSE 100 2X Short Daily 4209.5 - 4209.5 4223 0.00 0.00% 2020/10/30 Time 20:31
Boost FTSE 250 1X Short Daily 4931 - 4927 4931 0.00 0.00% 2020/10/30 Time 20:31
ETFS Longer Dated Brent Crude 22.54 - 22.54 22.85 0.00 0.00% 2020/10/30 Time 20:31
Lyxor UCITS Stoxx Banks C-EUR 45.37 - 45.21 45.37 0.00 0.00% 2020/10/30 Time 20:31
Boost Gilts 10Y 3x Short Daily 3276 - 3248 3276 0.00 0.00% 2020/10/30 Time 20:31
ETFS 5x Long USD Short GBP ETC 7106.5 - 7106.5 7115 0.00 0.00% 2020/10/30 Time 20:31
Fidelity US Quality Income Inc 6.62 - 6.59 6.62 0.00 0.00% 2020/10/30 Time 20:31
iShares Edge MSCI World MF GBp 7.06 - 7.06 7.06 0.00 0.00% 2020/10/30 Time 20:31
iShares Global AAA-AA Govt Bnd 78.08 - 78.08 78.36 0.00 0.00% 2020/10/30 Time 20:31
iShares Global AAA-AA Govt Bnd 101.13 - 101.02 101.44 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers FTSE 250 UCITS DR 1674.7 - 1662.4 1674.7 0.00 0.00% 2020/10/30 Time 20:31
iShares Euro Covered Bond UCITS 159.83 - 159.72 159.83 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI EM Consumer Growth 34.81 - 34.81 34.87 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI South Africa UCITS 25.94 - 25.69 25.94 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI UK Small Cap UCITS 18592 - 18338 18592 0.00 0.00% 2020/10/30 Time 20:31
Ossiam FTSE 100 Min Variance 1C 17670 - 17564 17670 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI EMU UCITS USD 39.92 - 39.91 39.92 0.00 0.00% 2020/10/30 Time 20:31
Health Care S&P US Sector Source 467.55 - 463.54 468.19 0.00 0.00% 2020/10/30 Time 20:31
HSBC MSCI EM Latin America UCITS 1387.2 - 1387.2 1387.9 0.00 0.00% 2020/10/30 Time 20:31
iShares Core EURO STOXX 50 UCITS 114.08 - 114.08 114.26 0.00 0.00% 2020/10/30 Time 20:31
iShares Edge MSCI Europe Min Vol 3837.8 - 3828 3837.8 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI EMU Small Cap UCITS 183.45 - 182.62 183.45 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI EMU Small Cap UCITS 16500 - 16471.4 16500 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI USA Small Cap UCITS 338.88 - 335.4 340.68 0.00 0.00% 2020/10/30 Time 20:31
Vanguard Global Liquidity Factor 26.48 - 26.44 26.57 0.00 0.00% 2020/10/30 Time 20:31
WisdomTree Copper 1x Daily Short 26.12 - 26.12 26.19 0.00 0.00% 2020/10/30 Time 20:31
Boost Palladium 2X Leverage Daily 465.81 - 465.81 466.98 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Russia Adr/Gdr UCITS 7460 - 7434 7506 0.00 0.00% 2020/10/30 Time 20:31
iShares USD Ultrashort Bond UCITS 77.53 - 77.51 77.62 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI Canada UCITS 1C 50.83 - 50.75 51.09 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI Taiwan UCITS DR 3046.5 - 3046.5 3060.3 0.00 0.00% 2020/10/30 Time 20:31
db xtrackers II iBoxx US Treasurie 239.76 - 239.76 239.91 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI EM Minimum Volatility 2228 - 2223.8 2231.5 0.00 0.00% 2020/10/30 Time 20:31
PowerShares FTSE RAFI Europe UCITS 640.75 - 637.49 640.75 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI EM Asia UCITS 1C 4586 - 4586 4590 0.00 0.00% 2020/10/30 Time 20:31
ETFS Short All Commodities DJ UBSCI 85.11 - 85.08 85.11 0.00 0.00% 2020/10/30 Time 20:31
ETFX DAXGlobal Gold Mining GO UCITS 37.33 - 36.77 37.33 0.00 0.00% 2020/10/30 Time 20:31
iShares Global Corporate Bond UCITS 80.85 - 80.85 81.47 0.00 0.00% 2020/10/30 Time 20:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 10670 - 10586 10670 0.00 0.00% 2020/10/30 Time 20:31
Lyxor UCITS Euro Stoxx 50 Dailly US 127.11 - 125.56 127.11 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers II Sterling Cash UCITS 18145 - 18142 18148 0.00 0.00% 2020/10/30 Time 20:31
iShares Global Government Bond UCITS 91.2 - 91.18 91.64 0.00 0.00% 2020/10/30 Time 20:31
SPDR Euro Stoxx Low Volatility UCITS 36.07 - 35.89 36.07 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI Brazil UCITS DR 1C 2544 - 2544 2561.8 0.00 0.00% 2020/10/30 Time 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1496.5 - 1490.5 1496.5 0.00 0.00% 2020/10/30 Time 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 118.56 - 118.41 118.56 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 2806 - 2803 2806 0.00 0.00% 2020/10/30 Time 20:31
ETFS GBP Daily Hedged Industrial Metals 620.88 - 619.5 620.88 0.00 0.00% 2020/10/30 Time 20:31
ETFX Russell 2000 US Small CAP GO UCITS 65.3 - 64.79 65.89 0.00 0.00% 2020/10/30 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 8834 - 8834 8834 0.00 0.00% 2020/10/30 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.44 - 114.44 114.46 0.00 0.00% 2020/10/30 Time 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 10926 - 10926 10946 0.00 0.00% 2020/10/30 Time 20:31
iShares Core Euro Government Bond UCITS 121.74 - 121.74 122.4 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Japan Small Cap UCITS Dist 40.26 - 39.9 40.26 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Japan Small Cap UCITS Dist 3107 - 3107 3113 0.00 0.00% 2020/10/30 Time 20:31
GraniteShares 3x Short BAE Systems Daily 592.91 - 570 592.91 0.00 0.00% 2020/10/30 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS 129.62 - 129.62 130 0.00 0.00% 2020/10/30 Time 20:31
iShares Euro Government Bond 3-5Yr UCITS 157.74 - 157.74 158.51 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Emerging Markets Asia UCITS 173.4 - 173.01 174.47 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Emerging Markets Asia UCITS 13385.5 - 13377 13400.2 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 39.26 - 39.18 39.26 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 3030.5 - 3030 3031.5 0.00 0.00% 2020/10/30 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7938.5 - 7926 7954 0.00 0.00% 2020/10/30 Time 20:31
Boost US Treasuries 10Y 3X Leverage Daily 11164 - 11138 11164 0.00 0.00% 2020/10/30 Time 20:31
GraniteShares 3x Short Vodafone Daily ETP 574.68 - 574.68 589 0.00 0.00% 2020/10/30 Time 20:31
iShares $ High Yield Corporate Bond UCITS 77.28 - 76.88 77.28 0.00 0.00% 2020/10/30 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS 208.72 - 208.72 209.53 0.00 0.00% 2020/10/30 Time 20:31
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1426.3 - 1426.3 1437.6 0.00 0.00% 2020/10/30 Time 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.2 - 43.05 43.33 0.00 0.00% 2020/10/30 Time 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3335 - 3325 3335 0.00 0.00% 2020/10/30 Time 20:31
Lyxor US Curve Steepending 2-10 UCITS ACC 98.37 - 98.2 98.37 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers DBLCI - OY Balanced UCITS 2C 20.53 - 20.52 20.66 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 6842 - 6799 6842 0.00 0.00% 2020/10/30 Time 20:31
Invesco Elwood Global Blockchain UCITS Acc 63.98 - 63.65 64 0.00 0.00% 2020/10/30 Time 20:31
iShares USD Short Duration Corp Bond UCITS 80.62 - 80.62 80.73 0.00 0.00% 2020/10/30 Time 20:31
Powershares Global Buyback Achievers UCITS 34.13 - 34.04 34.13 0.00 0.00% 2020/10/30 Time 20:31
iShares EURO Total Market Value Large UCITS 1388.6 - 1382.2 1388.6 0.00 0.00% 2020/10/30 Time 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 373.88 - 371 375 0.00 0.00% 2020/10/30 Time 20:31
Source Utilities S&P US Select Sector UCITS 397.02 - 392.33 397.37 0.00 0.00% 2020/10/30 Time 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.23 - 30.21 30.23 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 4788.2 - 4786.4 4788.2 0.00 0.00% 2020/10/30 Time 20:31
iShares EURO Total Market Growth Large UCITS 3380.2 - 3372.6 3380.2 0.00 0.00% 2020/10/30 Time 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15683 - 15683 15866 0.00 0.00% 2020/10/30 Time 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 33.12 - 33.05 3315 0.00 0.00% 2020/10/30 Time 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 22.39 - 22.33 22.39 0.00 0.00% 2020/10/30 Time 20:31
SPDR MSCI Europe Small Cap Value Weighted Acc 25.72 - 25.62 25.72 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 9403 - 9377 9413 0.00 0.00% 2020/10/30 Time 20:31
First Trust US Large Cap Core AlphaDEX Class B 3590 - 3590 3604 0.00 0.00% 2020/10/30 Time 20:31
iShares Global High Yield Corporate Bond UCITS 71.3 - 70.89 71.54 0.00 0.00% 2020/10/30 Time 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 20454.5 - 20360.4 20454.5 0.00 0.00% 2020/10/30 Time 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21209.5 - 21209.5 21427.6 0.00 0.00% 2020/10/30 Time 20:31
Source Goldman Sachs Equity Factor World UCITS 152.18 - 152.1 152.18 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4401 - 4391 4401 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI World Consumer Staples DR 1C 37.17 - 37.14 37.17 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 13418 - 13406 13439.5 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2228.8 - 2228.8 2239.7 0.00 0.00% 2020/10/30 Time 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1418 - 1418 1424.5 0.00 0.00% 2020/10/30 Time 20:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 60.73 - 60.54 60.73 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers II Barclays Global Aggregate Bond 3D 8112 - 8112 8131 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 8168.5 - 8079 8168.5 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11054 - 10992 11054 0.00 0.00% 2020/10/30 Time 20:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 9.83 - 9.83 9.89 0.00 0.00% 2020/10/30 Time 20:31
iShares $ Short DurationHigh Yield Corporate Bond 69.05 - 68.77 69.05 0.00 0.00% 2020/10/30 Time 20:31
iShares Dow Jones Global Sustainability Screened U 44.27 - 44.19 44.32 0.00 0.00% 2020/10/30 Time 20:31
iShares Dow Jones Global Sustainability Screened U 3415.5 - 3395 3421 0.00 0.00% 2020/10/30 Time 20:31
iShares Edge MSCI World Min Volatility UCITS ETF G 5.17 - 5.15 5.17 0.00 0.00% 2020/10/30 Time 20:31
iShares Euro Inflation Linked Government Bond UCIT 220.78 - 220.78 221.05 0.00 0.00% 2020/10/30 Time 20:31
iShares Euro Inflation Linked Government Bond UCIT 198.59 - 198.59 199.38 0.00 0.00% 2020/10/30 Time 20:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 86.86 - 86.86 86.92 0.00 0.00% 2020/10/30 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1055.5 - 1055.5 1064.69 0.00 0.00% 2020/10/30 Time 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 94.95 - 94.88 94.95 0.00 0.00% 2020/10/30 Time 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 801.38 - 797.56 804.2 0.00 0.00% 2020/10/30 Time 20:31
PIMCO Emerging Markets Advantage Local Bond Source 101.28 - 100.83 101.28 0.00 0.00% 2020/10/30 Time 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 19.25 - 19.14 19.25 0.00 0.00% 2020/10/30 Time 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 58.44 - 58.44 58.65 0.00 0.00% 2020/10/30 Time 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 45.12 - 45.12 45.27 0.00 0.00% 2020/10/30 Time 20:31
ETFS Cocoa 2.458 - 2.45 2.5 0.00 0.00% 2020/10/30 Time 20:31
ETFS Soybeans 18.34 - 18.34 18.51 0.00 0.00% 2020/10/30 Time 20:31
ETFS Short Nickel 21.25 - 21.25 21.38 0.00 0.00% 2020/10/30 Time 20:31
SSgA SPDR MSCI ACWI 144.25 - 143.6 144.86 0.00 0.00% 2020/10/30 Time 20:31
DB Physical Platinum 81.19 - 81.19 81.85 0.00 0.00% 2020/10/30 Time 20:31
Vanguard USD Corp Bd 44.2 - 44.1 44.37 0.00 0.00% 2020/10/30 Time 20:31
HSBC MSCI Japan UCITS 2594.5 - 2584 2594.5 0.00 0.00% 2020/10/30 Time 20:31
Source FTSE 250 UCITS 13021 - 12968 13026 0.00 0.00% 2020/10/30 Time 20:31
HSBC MSCI Canada UCITS 1227.75 - 1223.5 1231.65 0.00 0.00% 2020/10/30 Time 20:31
ETFS Long USD Short GBP 5319.5 - 5319 5322 0.00 0.00% 2020/10/30 Time 20:31
Source MSCI World UCITS 66.83 - 66.33 67.1 0.00 0.00% 2020/10/30 Time 20:31
ETFS Leveraged Sugar ETC 1.814 - 1.814 1.814 0.00 0.00% 2020/10/30 Time 20:31
Amundi MSCI Germany UCITS 18955 - 18924 18972.4 0.00 0.00% 2020/10/30 Time 20:31
Boost Gold 3X Short Daily 28.66 - 28.52 29.18 0.00 0.00% 2020/10/30 Time 20:31
Lyxor Green Bond DR C-EUR 50.02 - 49.97 50.2 0.00 0.00% 2020/10/30 Time 20:31
Lyxor UCITS MSCI USA D-EUR 24755.5 - 24755.5 24924 0.00 0.00% 2020/10/30 Time 20:31
WisdomTree Europe SmallCap 1247.6 - 1240.66 1247.6 0.00 0.00% 2020/10/30 Time 20:31
iShares FTSE MIB UCITS Dist 973.85 - 969.8 973.85 0.00 0.00% 2020/10/30 Time 20:31
Lyxor UCITS Iboxx GBP Gilts 14992 - 14992 15100.9 0.00 0.00% 2020/10/30 Time 20:31
WisdomTree EM Equity Income 982.62 - 982.62 984.61 0.00 0.00% 2020/10/30 Time 20:31
iShares EURO STOXX Mid UCITS 4641.2 - 4631.5 4654.2 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Australia UCITS 2633.5 - 2629 2637 0.00 0.00% 2020/10/30 Time 20:31
Ind. S&P US Sel Sector Source 391.17 - 389.16 392.62 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Europe UCITS Acc 4202.8 - 4186.9 4204 0.00 0.00% 2020/10/30 Time 20:31
iShares STOXX Europe 50 UCITS 2474.2 - 2472 2481 0.00 0.00% 2020/10/30 Time 20:31
Amundi MSCI Europe Banks UCITS 4056.5 - 4042 4056.5 0.00 0.00% 2020/10/30 Time 20:31
Boost Copper 3x Leverage Daily 12.9 - 12.85 12.9 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI Japan DR 2D 21.59 - 21.48 21.61 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI Japan DR 6C 2248.2 - 2247.5 2248.2 0.00 0.00% 2020/10/30 Time 20:31
Fidelity US Quality Income Acc 7.13 - 7.1 7.13 0.00 0.00% 2020/10/30 Time 20:31
iShares $ Corporate Bond UCITS 9908.5 - 9903 9928.1 0.00 0.00% 2020/10/30 Time 20:31
iShares Corp Bond Int Rate Hgd 95.26 - 94.92 95.26 0.00 0.00% 2020/10/30 Time 20:31
iShares EURO STOXX Small UCITS 2978 - 2960.5 2978 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Europe Quality DE 6.59 - 6.56 6.59 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI USA Islamic UCITS 3373 - 3349 3389.3 0.00 0.00% 2020/10/30 Time 20:31
Boost S&P 500 3X Leverage Daily 50014 - 48708 50030 0.00 0.00% 2020/10/30 Time 20:31
Boost S&P 500 3X Leverage Daily 643.66 - 630.11 664.86 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI USA UCITS 1C 7167.5 - 7140.7 7167.5 0.00 0.00% 2020/10/30 Time 20:31
iShares US Aggregate Bond UCITS 86.69 - 86.69 86.99 0.00 0.00% 2020/10/30 Time 20:31
iShares US Property Yield UCITS 1778.8 - 1760 1782 0.00 0.00% 2020/10/30 Time 20:31
Vanguard Global Momentum Factor 28.84 - 28.66 29.15 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Mexico Capped UCITS 6402.5 - 6289 6410 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI Korea UCITS DR 5807.5 - 5807.5 5845 0.00 0.00% 2020/10/30 Time 20:31
Boost Nasdaq 100 3X Leverage Daily 2578.4 - 2505.7 2683.9 0.00 0.00% 2020/10/30 Time 20:31
Boost Nasdaq 100 3X Leverage Daily 199044.5 - 193842 205700 0.00 0.00% 2020/10/30 Time 20:31
iShares Euro Ultrashort Bond UCITS 90.12 - 90.12 90.51 0.00 0.00% 2020/10/30 Time 20:31
Lyxor Russell 1000 Value UCITS Acc 137.16 - 136.16 137.16 0.00 0.00% 2020/10/30 Time 20:31
PowerShares FTSE RAFI UK 100 UCITS 726.2 - 722.1 726.2 0.00 0.00% 2020/10/30 Time 20:31
Source MSCI Emerging Markets UCITS 48.6 - 48.35 48.68 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 4027 - 4013.5 4027 0.00 0.00% 2020/10/30 Time 20:31
ETFX DAXGlobal Gold Mining GO UCITS 2881 - 2838.5 2882.4 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI World GBP Hedged UCITS 5792 - 5758 5810 0.00 0.00% 2020/10/30 Time 20:31
PIMCO Short-Term High Yield Corp UK 121.3 - 120.65 121.3 0.00 0.00% 2020/10/30 Time 20:31
PowerShares SP 500 High Dividend FR 24.77 - 24.54 24.84 0.00 0.00% 2020/10/30 Time 20:31
PowerShares SP 500 High Dividend FR 1912.2 - 1898 1916.5 0.00 0.00% 2020/10/30 Time 20:31
SPDR Barclays Capital 15+ Year Gilt 78.25 - 78.25 79.49 0.00 0.00% 2020/10/30 Time 20:31
SPDR Morningstar Multi-Asset Global 26 - 25.92 26.07 0.00 0.00% 2020/10/30 Time 20:31
First Trust US Equity Income Class A 1496.25 - 1481.14 1496.25 0.00 0.00% 2020/10/30 Time 20:31
iShares Global Government Bond UCITS 118.24 - 118.11 118.49 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI World Size Factor UCITS 33.36 - 33.12 33.36 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2675 - 2659 2675 0.00 0.00% 2020/10/30 Time 20:31
iShares European Property Yield UCITS 3130.8 - 3101.5 3133.5 0.00 0.00% 2020/10/30 Time 20:31
SSgA SPDR MSCI Emerging Markets UCITS 58.85 - 58.77 59.38 0.00 0.00% 2020/10/30 Time 20:31
UBS Barclays US Liquid Corp hedged GBP 1761.25 - 1760.84 1769.06 0.00 0.00% 2020/10/30 Time 20:31
GraniteShares 3x Long BAE Systems Daily 120.09 - 119.84 125.83 0.00 0.00% 2020/10/30 Time 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 16.17 - 16.12 16.17 0.00 0.00% 2020/10/30 Time 20:31
WisdomTree Enhanced Commodity A-USD Inc 740.5 - 739.25 740.5 0.00 0.00% 2020/10/30 Time 20:31
Fidelity Europe Quality Income UCITS Acc 4.47 - 4.46 4.47 0.00 0.00% 2020/10/30 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 173.51 - 173.36 174.5 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers STOXX Europe 600 Tech UCITS 6844 - 6828.8 6872 0.00 0.00% 2020/10/30 Time 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 450.93 - 450.93 452 0.00 0.00% 2020/10/30 Time 20:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 20.49 - 20.36 20.49 0.00 0.00% 2020/10/30 Time 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 76.59 - 76.43 77.01 0.00 0.00% 2020/10/30 Time 20:31
Invesco Elwood Global Blockchain UCITS Acc 4938 - 4922 4956 0.00 0.00% 2020/10/30 Time 20:31
PIMCO Low Duration US Corp Bond Source Inc 105.4 - 105.4 105.61 0.00 0.00% 2020/10/30 Time 20:31
PIMCO Sterling Short Maturity Source UCITS 102.69 - 102.67 102.69 0.00 0.00% 2020/10/30 Time 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6231.5 - 6215 6231.5 0.00 0.00% 2020/10/30 Time 20:31
Vanguard USD Corporate 1-3 year Bond UCITS 39.97 - 39.97 40.03 0.00 0.00% 2020/10/30 Time 20:31
iShares Euro Corporate Bond Large Cap UCITS 140.74 - 140.53 140.84 0.00 0.00% 2020/10/30 Time 20:31
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.06 - 5.06 5.06 0.00 0.00% 2020/10/30 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.94 - 111.91 111.95 0.00 0.00% 2020/10/30 Time 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.88 - 42.78 42.98 0.00 0.00% 2020/10/30 Time 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 59.58 - 59.52 59.85 0.00 0.00% 2020/10/30 Time 20:31
Source STOXX Europe 600 Optimised Banks UCITS 37.47 - 36.98 37.47 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 4432 - 4397.5 4441.4 0.00 0.00% 2020/10/30 Time 20:31
First Trust US Large Cap Core AlphaDEX Class A 3831 - 3797 3831 0.00 0.00% 2020/10/30 Time 20:31
iShares GBP Corporate Bond ex-Financials UCITS 151.44 - 150.91 151.44 0.00 0.00% 2020/10/30 Time 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1204.38 - 1200.75 1212.72 0.00 0.00% 2020/10/30 Time 20:31
First Trust Indxx Innovative Transaction&Process 1740.7 - 1724.7 1740.7 0.00 0.00% 2020/10/30 Time 20:31
iShares Dow Jones Europe Sustainability Screened 3972.8 - 3952.7 3975 0.00 0.00% 2020/10/30 Time 20:31
iShares Emerging Asia Local Government Bond UCITS 98.16 - 98.16 98.41 0.00 0.00% 2020/10/30 Time 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8432 - 8401.6 8459.8 0.00 0.00% 2020/10/30 Time 20:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 758.85 - 755.6 758.85 0.00 0.00% 2020/10/30 Time 20:31
iShares Global Inflation Linked Government Bond UC 177.29 - 177.27 178.54 0.00 0.00% 2020/10/30 Time 20:31
iShares Global Inflation Linked Government Bond UC 136.88 - 136.88 137.91 0.00 0.00% 2020/10/30 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1448 - 1444 1452 0.00 0.00% 2020/10/30 Time 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 1731.4 - 1723.8 1731.4 0.00 0.00% 2020/10/30 Time 20:31
Source Consumer Discretionary S&P US Select Sector 463.14 - 460.18 468.07 0.00 0.00% 2020/10/30 Time 20:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1592.9 - 1592.9 1610.8 0.00 0.00% 2020/10/30 Time 20:31
Source S&P 500 UCITS 46845.5 - 46470 47023 0.00 0.00% 2020/10/30 Time 20:31
ETFS Physical Platinum 79.5 - 79.08 80.14 0.00 0.00% 2020/10/30 Time 20:31
ETFS Short Brent Crude 67.19 - 66.09 67.23 0.00 0.00% 2020/10/30 Time 20:31
HSBC MSCI EUROPE UCITS 1039.8 - 1036 1040.15 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI EMU UCITS 9351 - 9293 9382 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI USA UCITS 323.39 - 321.05 325.91 0.00 0.00% 2020/10/30 Time 20:31
Amundi ETF S&P 500 UCITS 60.69 - 60.38 61.07 0.00 0.00% 2020/10/30 Time 20:31
Source Russell 2000 UCITS 74.9 - 74.75 75.31 0.00 0.00% 2020/10/30 Time 20:31
ETFX FTSE 100 Leveraged 2X 17766 - 17512.9 17766 0.00 0.00% 2020/10/30 Time 20:31
iShares Agribusiness UCITS 2559.5 - 2547.6 2564.7 0.00 0.00% 2020/10/30 Time 20:31
iShares Physical Palladium 64.42 - 63.5 64.81 0.00 0.00% 2020/10/30 Time 20:31
Vanguard FTSE North America 81.03 - 81.03 81.52 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI EMU DR 2C 1943.9 - 1930.4 1943.9 0.00 0.00% 2020/10/30 Time 20:31
iShares Edge S&P 500 Min Vol 4761.5 - 4734 4767 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI USA Dividend IQ 33.43 - 33.14 33.45 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI USA Dividend IQ 2579.5 - 2564 2579.5 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers DAX DR Income 1D 8258 - 8221 8299.9 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers S&P 500 UCITS 1C 4736 - 4717 4752 0.00 0.00% 2020/10/30 Time 20:31
ETFS 5x Short USD Long GBP ETC 537.5 - 534 537.5 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Brazil UCITS Dist 1648.8 - 1640.4 1675.1 0.00 0.00% 2020/10/30 Time 20:31
iShares STOXX Europe 600 UCITS 33.51 - 33.51 33.89 0.00 0.00% 2020/10/30 Time 20:31
ETFX DAX Daily 2x Long GO UCITS 219 - 216 219 0.00 0.00% 2020/10/30 Time 20:31
ETFX DAX Daily 2x Long GO UCITS 19696 - 19538 19784.2 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Europe Momentum UK 7.36 - 7.35 7.38 0.00 0.00% 2020/10/30 Time 20:31
Source KBW NASDAQ Fintech UCITS 34.91 - 34.68 34.91 0.00 0.00% 2020/10/30 Time 20:31
iShares Core EURO STOXX 50 UCITS 8803 - 8760 8826.5 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Mexico Capped UCITS 82.92 - 82.36 82.92 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI North America UCITS 61.73 - 61.39 61.73 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI USA Small Cap UCITS 26147.5 - 25944 26227.4 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI World Islamic UCITS 32.07 - 31.79 32.13 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI World Islamic UCITS 2473.8 - 2462.5 2483 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI India UCITS 1C 884.62 - 881.25 887.25 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers Nikkei 225 UCITS DR 1771.25 - 1766.5 1773.5 0.00 0.00% 2020/10/30 Time 20:31
iShares Fallen Angels HY Corp Bnd 446.55 - 443.85 447.85 0.00 0.00% 2020/10/30 Time 20:31
iShares USD Ultrashort Bond UCITS 100.47 - 100.43 100.55 0.00 0.00% 2020/10/30 Time 20:31
L&G Artificial Intelligence UCITS 1096.7 - 1088.73 1113.73 0.00 0.00% 2020/10/30 Time 20:31
Vanguard Eurozone Government Bond 25.02 - 25.02 25.11 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers FTSE All-World ex UK 6299.5 - 6260.8 6307 0.00 0.00% 2020/10/30 Time 20:31
Fidelity Global Quality Income Inc 462.55 - 461.1 462.55 0.00 0.00% 2020/10/30 Time 20:31
PowerShares Preferred Shares UCITS 19.62 - 19.61 19.64 0.00 0.00% 2020/10/30 Time 20:31
SSgA SPDR Barclays Capital UK Gilt 64.04 - 64.04 64.53 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers Russell 2000 UCITS GB 217.88 - 216.02 219.57 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers Russell 2000 UCITS GB 16816 - 16703.8 16879 0.00 0.00% 2020/10/30 Time 20:31
iShares Listed Private Equity UCITS 19.28 - 19.14 19.48 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Japan EUR Hedged UCITS 47.3 - 47.04 47.3 0.00 0.00% 2020/10/30 Time 20:31
SPDR Barclays Capital 1-5 Year Gilt 51.85 - 51.85 51.93 0.00 0.00% 2020/10/30 Time 20:31
Boost Euro Stoxx50 3X Leverage Daily 108.64 - 104.6 108.8 0.00 0.00% 2020/10/30 Time 20:31
Boost Euro Stoxx50 3X Leverage Daily 9750.5 - 9560 9799 0.00 0.00% 2020/10/30 Time 20:31
iShares $ Treasury Bond 7-10Yr UCITS 170.53 - 170.53 171.44 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI World Size Factor UCITS 2575 - 2554 2575 0.00 0.00% 2020/10/30 Time 20:31
Boost Euro Stoxx Banks 3X Short Daily 2489.5 - 2489.5 2730 0.00 0.00% 2020/10/30 Time 20:31
iShares Global Timber & Forestry UCITS 1766.75 - 1759 1771 0.00 0.00% 2020/10/30 Time 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 11.43 - 11.38 11.47 0.00 0.00% 2020/10/30 Time 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 111.36 - 111.17 111.36 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 2793.5 - 2780.6 2800 0.00 0.00% 2020/10/30 Time 20:31
VanEck Vectors Morningstar US Wide Moat 37.79 - 37.63 38 0.00 0.00% 2020/10/30 Time 20:31
iShares Core MSCI Pacific ex Japan UCITS 138.2 - 137.99 139.05 0.00 0.00% 2020/10/30 Time 20:31
iShares Core MSCI Pacific ex Japan UCITS 10694 - 10661 10710 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Eastern Europe Capped UCITS 17.87 - 17.87 17.89 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3890 - 3890 3905 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI Emerging Markets UCITS 3728 - 3721 3744 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI Russia Capped UCITS 1C 1967.2 - 1961 1967.2 0.00 0.00% 2020/10/30 Time 20:31
iShares Dow Jones Industrial Average UCITS 298.97 - 295.98 299.6 0.00 0.00% 2020/10/30 Time 20:31
JPM USD Ultra-Short Income UCITS USD (acc) 104.44 - 104.35 104.48 0.00 0.00% 2020/10/30 Time 20:31
PowerShares FTSE RAFI All-World 3000 UCITS 1365.25 - 1354 1368 0.00 0.00% 2020/10/30 Time 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 566.5 - 563.75 567.25 0.00 0.00% 2020/10/30 Time 20:31
Source Consumer Staples S&P US Select Sector 460.15 - 456.54 460.43 0.00 0.00% 2020/10/30 Time 20:31
Source Technology S&P US Select Sector UCITS 273.4 - 271.64 276.5 0.00 0.00% 2020/10/30 Time 20:31
iShares Emerging Markets Infrastructure UCITS 1084.5 - 1081 1087.95 0.00 0.00% 2020/10/30 Time 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1783.25 - 1774.06 1783.25 0.00 0.00% 2020/10/30 Time 20:31
iShares Global High Yield Corp Bond GBP Hedged 92.08 - 91.53 92.08 0.00 0.00% 2020/10/30 Time 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.08 - 51.08 51.35 0.00 0.00% 2020/10/30 Time 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.56 - 64.5 64.93 0.00 0.00% 2020/10/30 Time 20:31
iShares Emerging Asia Local Government Bond UCITS 75.85 - 75.85 75.85 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 1991.5 - 1981.5 1991.5 0.00 0.00% 2020/10/30 Time 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 99 - 98.51 99 0.00 0.00% 2020/10/30 Time 20:31
ETFS Nickel 14.4 - 14.36 14.4 0.00 0.00% 2020/10/30 Time 20:31
HSBC MSCI USA UCITS 2466.8 - 2455.5 2480 0.00 0.00% 2020/10/30 Time 20:31
HSBC MSCI Korea UCITS 4020.5 - 3998 4046 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI EMU UCITS 103.98 - 102.88 103.98 0.00 0.00% 2020/10/30 Time 20:31
HSBC MSCI Russia Capped 8.87 - 8.85 8.9 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI ACWI UCITS 4183.5 - 4158 4195.5 0.00 0.00% 2020/10/30 Time 20:31
DB WTI Crude Oil Booster 26.32 - 26.3 26.72 0.00 0.00% 2020/10/30 Time 20:31
ETFS Leveraged Cocoa ETC 6.03 - 6.03 6.31 0.00 0.00% 2020/10/30 Time 20:31
HSBC MSCI Indonesia UCITS 4811.5 - 4781.3 4824 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Turkey UCITS 10.16 - 10.16 10.23 0.00 0.00% 2020/10/30 Time 20:31
iShares Global Water UCITS 49.05 - 48.6 49.1 0.00 0.00% 2020/10/30 Time 20:31
Source Physical Platinum P 81.92 - 81.76 82.71 0.00 0.00% 2020/10/30 Time 20:31
ETFS Leveraged Platinum ETC 2.15 - 2.12 2.18 0.00 0.00% 2020/10/30 Time 20:31
Vanguard FTSE North America 62.54 - 62.3 62.91 0.00 0.00% 2020/10/30 Time 20:31
WisdomTree UK Equity Income 374.27 - 372.49 374.27 0.00 0.00% 2020/10/30 Time 20:31
Boost Gold 3X Leverage Daily 46.02 - 45.3 46.54 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Korea UCITS Acc 164.09 - 163.71 165.38 0.00 0.00% 2020/10/30 Time 20:31
iShares GBP Ultrashort Bond GBP 100.69 - 100.64 100.72 0.00 0.00% 2020/10/30 Time 20:31
iShares US Property Yield UCITS 23.05 - 22.82 23.07 0.00 0.00% 2020/10/30 Time 20:31
iShares Core EURO STOXX 50 UCITS 97.88 - 97.14 97.88 0.00 0.00% 2020/10/30 Time 20:31
iShares Asia Property Yield UCITS 1762 - 1759.7 1771 0.00 0.00% 2020/10/30 Time 20:31
iShares Euro Ultrashort Bond UCITS 100.19 - 100.14 100.22 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Target UK Real Estate 443.9 - 439.08 443.95 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers FTSE Vietnam UCITS 1C 2342.8 - 2333.9 2359 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Japan GBP Hedged UCITS 56.81 - 56.46 56.81 0.00 0.00% 2020/10/30 Time 20:31
4872 - 4850 4872 0.00 0.00% 2020/10/30 Time 20:31
Vanguard FTSE All-World High Div Yld 47.48 - 47.1 47.55 0.00 0.00% 2020/10/30 Time 20:31
Granite 3X Long Astrazeneca Daily ETP 452.11 - 452.11 463.82 0.00 0.00% 2020/10/30 Time 20:31
Vanguard FTSE All-World UCITS USD Acc 65.75 - 65.43 66.03 0.00 0.00% 2020/10/30 Time 20:31
GraniteShares 3x Long Vodafone Daily ETP 101.01 - 100.71 99.41 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI World Momentum Factor UCITS 51.59 - 51.22 52.08 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers DBLCI - OY Balanced UCITS 3C 1933.5 - 1932.4 1942.1 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers STOXX Europe 600 Banks UCITS 1903.6 - 1876.2 1904.2 0.00 0.00% 2020/10/30 Time 20:31
First Trust US Small Cap Core AlphaDEX Acc 22.53 - 22.32 22.53 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers II Global Sovereign GBP UCITS 2916 - 2916 2922 0.00 0.00% 2020/10/30 Time 20:31
iShares GBP Corporate Bond ex-Financials UCITS 136.22 - 136.22 136.77 0.00 0.00% 2020/10/30 Time 20:31
Source Morningstar US Energy Infrastructure MLP UC 22.81 - 22.66 23.17 0.00 0.00% 2020/10/30 Time 20:31
Uk Gilt UCITS 25.73 - 25.73 25.96 0.00 0.00% 2020/10/30 Time 20:31
SPDR S&P 500 UCITS 252.5 - 250.75 254.29 0.00 0.00% 2020/10/30 Time 20:31
iShares Nasdaq 100 UCITS 48160 - 47898 48778 0.00 0.00% 2020/10/30 Time 20:31
Vanguard USD Treasury Bd 20.55 - 20.54 20.63 0.00 0.00% 2020/10/30 Time 20:31
Lyxor UCITS FTSE 100 C-GBP 837.05 - 833.3 837.05 0.00 0.00% 2020/10/30 Time 20:31
Source Bloomberg Commodity 1168 - 1166.5 1169 0.00 0.00% 2020/10/30 Time 20:31
iShares EURO Dividend UCITS 1321.9 - 1315.36 1323.56 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Korea UCITS Dist 45.79 - 45.66 46.19 0.00 0.00% 2020/10/30 Time 20:31
Fidelity US Quality Income Acc 550.88 - 547.25 551.5 0.00 0.00% 2020/10/30 Time 20:31
iShares Edge MSCI World MF GBp 545.25 - 543.75 546.75 0.00 0.00% 2020/10/30 Time 20:31
iShares US Aggregate Bond UCITS 112.56 - 112.28 112.61 0.00 0.00% 2020/10/30 Time 20:31
iShares Fallen Angels HY Corp Bnd 5.78 - 5.74 5.79 0.00 0.00% 2020/10/30 Time 20:31
WisdomTree Japan Equity Hedged Acc 16.39 - 16.39 16.39 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers LevDAX Daily UCITS 1C 7670.5 - 7599 7720 0.00 0.00% 2020/10/30 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS 103.84 - 103.63 104.05 0.00 0.00% 2020/10/30 Time 20:31
iShares Global Corporate Bond UCITS 104.65 - 104.65 105.09 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Eastern Europe Capped UCITS 1379.8 - 1377 1383.3 0.00 0.00% 2020/10/30 Time 20:31
iShares USD Short Duration Corp Bond UCITS 104.57 - 104.49 104.66 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI World Consumer Discretionary 1C 42.12 - 41.91 42.59 0.00 0.00% 2020/10/30 Time 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.04 - 67.7 68.04 0.00 0.00% 2020/10/30 Time 20:31
ETFS Softs 2.89 - 2.88 2.89 0.00 0.00% 2020/10/30 Time 20:31
ETFS Sugar 6.96 - 6.88 7 0.00 0.00% 2020/10/30 Time 20:31
ETFS Copper 27.4 - 27.33 27.44 0.00 0.00% 2020/10/30 Time 20:31
ETFS Silver 21.75 - 21.24 21.75 0.00 0.00% 2020/10/30 Time 20:31
ETFS Aluminium 2.671 - 2.624 2.671 0.00 0.00% 2020/10/30 Time 20:31
ETFS Livestock 2.086 - 2.074 2.086 0.00 0.00% 2020/10/30 Time 20:31
ETFS Short Gold 16.51 - 16.44 16.59 0.00 0.00% 2020/10/30 Time 20:31
DB Physical Gold 182.55 - 182.04 183.47 0.00 0.00% 2020/10/30 Time 20:31
ETFS Agriculture 4.05 - 4.05 4.07 0.00 0.00% 2020/10/30 Time 20:31
ETFS Natural Gas 0.0163 - 0.0163 0.0163 0.00 0.00% 2020/10/30 Time 20:31
ETFS Soybean Oil 3.31 - 3.31 3.32 0.00 0.00% 2020/10/30 Time 20:31
ETFS Short Silver 9.78 - 9.76 9.88 0.00 0.00% 2020/10/30 Time 20:31
ETFS Physical Gold 13785.5 - 13697.3 13805.4 0.00 0.00% 2020/10/30 Time 20:31
HSBC S&P 500 UCITS 2547.8 - 2528.8 2561.1 0.00 0.00% 2020/10/30 Time 20:31
Vanguard DAX UCITS 19.37 - 19.28 1945 0.00 0.00% 2020/10/30 Time 20:31
HSBC FTSE 250 UCITS 1630.3 - 1621.6 1630.3 0.00 0.00% 2020/10/30 Time 20:31
ETFS Lev Natural Gas 3.37 - 3.36 3.4 0.00 0.00% 2020/10/30 Time 20:31
ETFS Physical Silver 22.08 - 21.82 22.21 0.00 0.00% 2020/10/30 Time 20:31
ETFS Physical Silver 1710.34 - 1686.24 1711.32 0.00 0.00% 2020/10/30 Time 20:31
ETFS Precious Metals 22.57 - 22.37 22.57 0.00 0.00% 2020/10/30 Time 20:31
iShares $ Tips UCITS 239.5 - 238.61 239.79 0.00 0.00% 2020/10/30 Time 20:31
Source S&P 500 UCITS 605.36 - 601.71 611.28 0.00 0.00% 2020/10/30 Time 20:31
HSBC MSCI China UCITS 802 - 799.5 806.5 0.00 0.00% 2020/10/30 Time 20:31
HSBC MSCI World UCITS 1771 - 1760.94 1781 0.00 0.00% 2020/10/30 Time 20:31
Source NASDAQ Biotech 41.91 - 41.41 42.42 0.00 0.00% 2020/10/30 Time 20:31
SPDR MSCI World UCITS 22.68 - 22.53 22.82 0.00 0.00% 2020/10/30 Time 20:31
SPDR MSCI World UCITS 17.51 - 17.43 17.57 0.00 0.00% 2020/10/30 Time 20:31
ETFS Industrial Metals 11.83 - 11.81 11.85 0.00 0.00% 2020/10/30 Time 20:31
Lyxor US TIPS DR D-USD 113.61 - 113.5 114.12 0.00 0.00% 2020/10/30 Time 20:31
Source Physical Silver 22.81 - 22.43 22.83 0.00 0.00% 2020/10/30 Time 20:31
SPDR FTSE UK All Share 41.97 - 41.7 41.97 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI ACWI UCITS 54.15 - 53.8 54.45 0.00 0.00% 2020/10/30 Time 20:31
SPDR MSCI EM Asia UCITS 76.8 - 76.76 77.32 0.00 0.00% 2020/10/30 Time 20:31
Vanguard FTSE Japan USD 23.8 - 23.69 23.82 0.00 0.00% 2020/10/30 Time 20:31
ETFS Physical Swiss Gold 181.25 - 180.24 182.06 0.00 0.00% 2020/10/30 Time 20:31
ETFS WTI Short Crude Oil 81.19 - 79.65 81.55 0.00 0.00% 2020/10/30 Time 20:31
HSBC EURO STOXX 50 UCITS 2785.8 - 2777.5 2797.3 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI EMU USD Hdg 5.71 - 5.66 5.71 0.00 0.00% 2020/10/30 Time 20:31
iShares Nasdaq 100 UCITS 623.69 - 619.56 633.25 0.00 0.00% 2020/10/30 Time 20:31
iShares Sust MSCI EM SRI 6.89 - 6.86 6.94 0.00 0.00% 2020/10/30 Time 20:31
ETFS Hedged WTI Crude Oil 103.05 - 102.2 103.05 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Poland UCITS 966.2 - 954.68 976.5 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Taiwan UCITS 4494 - 4482 4504 0.00 0.00% 2020/10/30 Time 20:31
iShares Physical Platinum 949 - 945.25 957 0.00 0.00% 2020/10/30 Time 20:31
VanEck Junior Gold Miners 44.51 - 43.52 44.89 0.00 0.00% 2020/10/30 Time 20:31
ETFS Leveraged Brent Crude 10.12 - 10.02 9.99 0.00 0.00% 2020/10/30 Time 20:31
Franklin FTSE Brazil UCITS 16.77 - 16.76 16.82 0.00 0.00% 2020/10/30 Time 20:31
iShares Agribusiness UCITS 33.16 - 32.56 33.25 0.00 0.00% 2020/10/30 Time 20:31
iShares Core S&P 500 UCITS 25429.5 - 25253.3 25521.9 0.00 0.00% 2020/10/30 Time 20:31
iShares FTSE 100 UCITS Acc 9394 - 9306 9394 0.00 0.00% 2020/10/30 Time 20:31
iShares Global Water UCITS 3786 - 3754 3786 0.00 0.00% 2020/10/30 Time 20:31
Source Bloomberg Commodity 15.13 - 15.11 15.15 0.00 0.00% 2020/10/30 Time 20:31
Vanguard S&P 500 UCITS Acc 45.52 - 45.3 45.79 0.00 0.00% 2020/10/30 Time 20:31
DB Physical Gold GBP Hedged 1027 - 1021.5 1030 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers FTSE 100 DR 1C 737.15 - 733.6 737.15 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers Russell Midcap 26.2 - 25.91 26.38 0.00 0.00% 2020/10/30 Time 20:31
ETFS Gold Bullion Securities 175.93 - 174.78 176.3 0.00 0.00% 2020/10/30 Time 20:31
iShares Edge S&P 500 Min Vol 61.58 - 61.1 61.96 0.00 0.00% 2020/10/30 Time 20:31
5.68 - 5.67 5.69 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Australia UCITS 34.05 - 33.77 34.19 0.00 0.00% 2020/10/30 Time 20:31
iShares UK Gilts 0-5Yr UCITS 134.53 - 134.53 134.66 0.00 0.00% 2020/10/30 Time 20:31
SSgA SPDR S&P 400 US Mid Cap 56.08 - 55.46 56.46 0.00 0.00% 2020/10/30 Time 20:31
Vanguard Global Value Factor 21.24 - 21.14 21.29 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers CSI300 UCITS 1C 16.28 - 16.19 16.36 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers SP 500 UCITS UK 5422 - 5375 5464 0.00 0.00% 2020/10/30 Time 20:31
HSBC MSCI Mexico Capped UCITS 1963.2 - 1933.5 1969 0.00 0.00% 2020/10/30 Time 20:31
iShares Ageing Population Acc 5.83 - 5.8 5.83 0.00 0.00% 2020/10/30 Time 20:31
iShares China Large Cap UCITS 124.42 - 123.94 124.9 0.00 0.00% 2020/10/30 Time 20:31
iShares China Large Cap UCITS 9598 - 9577 9640 0.00 0.00% 2020/10/30 Time 20:31
iShares Core MSCI World UCITS 4810 - 4789 4832 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Europe Ex UK GBP 477.55 - 473.26 477.55 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Europe UCITS Acc 46.69 - 46.48 46.69 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Japan UCITS Dist 14.68 - 14.57 14.7 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Japan UCITS Dist 1133.5 - 1127.62 1133.62 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Korea UCITS Dist 3538.5 - 3525.2 3556.2 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI World UCITS Dist 3774 - 3747 3783 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI World UCITS Dist 48.89 - 48.68 49.13 0.00 0.00% 2020/10/30 Time 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 4084.2 - 4046.5 4094.6 0.00 0.00% 2020/10/30 Time 20:31
UBS MSCI USA ETF hedged A-acc 1371.5 - 1371.5 1385.25 0.00 0.00% 2020/10/30 Time 20:31
Vanguard FTSE Dev Europe x UK 24.53 - 24.39 24.58 0.00 0.00% 2020/10/30 Time 20:31
Boost Silver 3X Leverage Daily 3.144 - 3.002 3.179 0.00 0.00% 2020/10/30 Time 20:31
ETFS 5x Short EUR Long GBP ETC 868.25 - 864 869 0.00 0.00% 2020/10/30 Time 20:31
Fidelity US Quality Income Inc 511.12 - 508 513.41 0.00 0.00% 2020/10/30 Time 20:31
HSBC MSCI AC Far East ex Japan 53.07 - 52.92 53.36 0.00 0.00% 2020/10/30 Time 20:31
Invesco S&P SmallCap 600 UCITS 38.95 - 38.7 38.99 0.00 0.00% 2020/10/30 Time 20:31
iShares $ Corporate Bond UCITS 128.42 - 128.18 128.8 0.00 0.00% 2020/10/30 Time 20:31
iShares GBP-Linked Gilts UCITS 20.26 - 20.26 20.56 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Brazil UCITS Dist 21.49 - 21.21 21.49 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Europe UCITS Dist 1894.6 - 1886.4 1896.4 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI USA Islamic UCITS 43.7 - 43.33 43.92 0.00 0.00% 2020/10/30 Time 20:31
iShares S&P 500 USD Financials 498.65 - 494.7 500.25 0.00 0.00% 2020/10/30 Time 20:31
iShares S&P SmallCap 600 UCITS 4535.5 - 4507 4565 0.00 0.00% 2020/10/30 Time 20:31
iShares US Mortgage Backed Sec 5 - 4.99 5 0.00 0.00% 2020/10/30 Time 20:31
KraneShares CSI China Internet 44.66 - 44.5 45.22 0.00 0.00% 2020/10/30 Time 20:31
UBS - FTSE 100 UCITS GBP A-dis 5197 - 5173 5197 0.00 0.00% 2020/10/30 Time 20:31
Vanguard FTSE Developed Europe 23.89 - 23.8 23.91 0.00 0.00% 2020/10/30 Time 20:31
Vanguard FTSE Developed Europe 30.9 - 30.69 30.98 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI EMU UCITS DR 3087.8 - 3064 3087.8 0.00 0.00% 2020/10/30 Time 20:31
Invesco MSCI Saudi Arabia UCITS 19.29 - 19.17 19.35 0.00 0.00% 2020/10/30 Time 20:31
Invesco S&P 500 UCITS ETF B Dis 30.48 - 30.3 30.62 0.00 0.00% 2020/10/30 Time 20:31
iShares Edge MSCI Europe MF GBp 5.73 - 5.7 5.73 0.00 0.00% 2020/10/30 Time 20:31
iShares Edge MSCI Europe MF GBp 514.9 - 514.2 514.9 0.00 0.00% 2020/10/30 Time 20:31
iShares Edge MSCI World Min Vol 3818.5 - 3792 3818.5 0.00 0.00% 2020/10/30 Time 20:31
iShares Edge MSCI World Min Vol 49.41 - 49.02 49.51 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Europe ex-UK UCITS 2673.5 - 2660.5 2681 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Europe Momentum UK 662.05 - 659.7 664.5 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Japan Hedged UCITS 36.33 - 36.01 36.36 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI South Africa UCITS 2002 - 1998.5 2002 0.00 0.00% 2020/10/30 Time 20:31
iShares S&P 500 USD Health Care 586.25 - 580.51 586.26 0.00 0.00% 2020/10/30 Time 20:31
Solutions Ise Cyber Security Go 1433 - 1418.5 1449 0.00 0.00% 2020/10/30 Time 20:31
Vanguard FTSE 100 UCITS GBP Acc 24.55 - 24.4 24.55 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI USA Energy DR 14.98 - 14.98 15.15 0.00 0.00% 2020/10/30 Time 20:31
HSBC MSCI Pacific ex Japan UCITS 931.5 - 928 931.5 0.00 0.00% 2020/10/30 Time 20:31
iShares Edge MSCI Europe Min Vol 42.63 - 42.34 42.63 0.00 0.00% 2020/10/30 Time 20:31
iShares EURO STOXX 50 UCITS Dist 2705.8 - 2692.5 2714.5 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Europe Value Factor 418.15 - 415.72 418.15 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI North America UCITS 4766 - 4756 4779.9 0.00 0.00% 2020/10/30 Time 20:31
iShares S&P 500 EUR Hedged UCITS 71.32 - 70.84 71.98 0.00 0.00% 2020/10/30 Time 20:31
iShares S&P 500 GBP Hedged UCITS 7457.5 - 7391.3 7512 0.00 0.00% 2020/10/30 Time 20:31
iShares S&P Gold Producers UCITS 16 - 15.84 16.15 0.00 0.00% 2020/10/30 Time 20:31
iShares S&P Gold Producers UCITS 1243.25 - 1222.5 1243.25 0.00 0.00% 2020/10/30 Time 20:31
iShares Self-Driving EV and Tech 4.99 - 4.99 5 0.00 0.00% 2020/10/30 Time 20:31
SPDR S&P UK Dividend Aristocrats 9.23 - 9.16 9.23 0.00 0.00% 2020/10/30 Time 20:31
SSgA SPDR S&P 500 Low Volatility 41.97 - 41.73 41.97 0.00 0.00% 2020/10/30 Time 20:31
Boost Euro Stoxx50 3X Short Daily 340.6 - 340.6 353 0.00 0.00% 2020/10/30 Time 20:31
ETFS Battery Value Chain GO UCITS 11.3 - 11.2 11.34 0.00 0.00% 2020/10/30 Time 20:31
ETFS Battery Value Chain GO UCITS 873.2 - 867.1 878.62 0.00 0.00% 2020/10/30 Time 20:31
3396.5 - 3382.3 3398 0.00 0.00% 2020/10/30 Time 20:31
iShares Healthcare Innovation Acc 659.12 - 653.74 662.25 0.00 0.00% 2020/10/30 Time 20:31
L&G Healthcare Breakthrough UCITS 1114.4 - 1112.8 1125.8 0.00 0.00% 2020/10/30 Time 20:31
L&G Healthcare Breakthrough UCITS 14.44 - 14.43 14.62 0.00 0.00% 2020/10/30 Time 20:31
PowerShares EQQQ Nasdaq-100 UCITS 20934 - 20816.7 21224 0.00 0.00% 2020/10/30 Time 20:31
Source EURO STOXX Optimised Banks 2939.2 - 2863 2939.2 0.00 0.00% 2020/10/30 Time 20:31
SPDR MSCI World Health Care UCITS 44.33 - 44.01 44.55 0.00 0.00% 2020/10/30 Time 20:31
Amundi ETF MSCI Emerging Asia UCITS 38.89 - 38.89 39.18 0.00 0.00% 2020/10/30 Time 20:31
iShares Asia Pacific Dividend UCITS 1552 - 1547 1554 0.00 0.00% 2020/10/30 Time 20:31
iShares Asia Pacific Dividend UCITS 20.11 - 20.04 20.14 0.00 0.00% 2020/10/30 Time 20:31
iShares Global Infrastructure UCITS 27.64 - 27.52 27.86 0.00 0.00% 2020/10/30 Time 20:31
iShares Global Infrastructure UCITS 2140.2 - 2122.5 2140.2 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI World EUR Hedged UCITS 55.13 - 54.75 55.42 0.00 0.00% 2020/10/30 Time 20:31
PowerShares FTSE RAFI US 1000 UCITS 1437.5 - 1430.28 1440.5 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI China UCITS DR 1C 1785.25 - 1779.67 1797.88 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI USA Financials DR 17.28 - 17.2 17.34 0.00 0.00% 2020/10/30 Time 20:31
GraniteShares 3x Long Barclays Daily 40.23 - 38.66 40.59 0.00 0.00% 2020/10/30 Time 20:31
iShares S&P 500 Materials Sector Acc 495.75 - 492.9 496.9 0.00 0.00% 2020/10/30 Time 20:31
iShares STOXX Europe 600 Banks UCITS 8.1165 - 8.039 8.149 0.00 0.00% 2020/10/30 Time 20:31
iShares STOXX Europe Small 200 UCITS 26.675 - 26.34 26.675 0.00 0.00% 2020/10/30 Time 20:31
Vanguard FTSE All-World High Div Yld 36.65 - 36.42 36.68 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers FTSE All-Share UCITS DR 310.43 - 308.35 310.43 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI USA Health Care DR 41.41 - 40.99 41.67 0.00 0.00% 2020/10/30 Time 20:31
ETFS GBP Daily Hedged Brent Crude Oil 199.6 - 199.6 203 0.00 0.00% 2020/10/30 Time 20:31
iShares Core GBP Corporate Bond UCITS 155.52 - 155.52 156.56 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI World Value Factor UCITS 1993.5 - 1981.7 1999 0.00 0.00% 2020/10/30 Time 20:31
Lyxor US TIPS DR Monthly Hedged D-GBP 110.61 - 110.49 111.12 0.00 0.00% 2020/10/30 Time 20:31
SSgA SPDR S&P US Dividend Aristocrats 39.41 - 39.05 39.51 0.00 0.00% 2020/10/30 Time 20:31
SSgA SPDR S&P US Dividend Aristocrats 51.03 - 50.5 51.22 0.00 0.00% 2020/10/30 Time 20:31
Vanguard FTSE All-World UCITS USD Acc 85.05 - 84.58 85.7 0.00 0.00% 2020/10/30 Time 20:31
Vanguard FTSE All-World UCITS USD Inc 90.84 - 90.2 91.29 0.00 0.00% 2020/10/30 Time 20:31
Vanguard FTSE All-World UCITS USD Inc 70.11 - 69.74 70.39 0.00 0.00% 2020/10/30 Time 20:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1129.2 - 1108.8 1129.2 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers FTSE 100 UCITS DR Income 562.9 - 557.9 563 0.00 0.00% 2020/10/30 Time 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.59 - 106.59 106.91 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Japan SRI Acc Share Class 473.25 - 470.9 473.25 0.00 0.00% 2020/10/30 Time 20:31
iShares S&P 500 Industrials Sector Acc 5.97 - 5.93 6 0.00 0.00% 2020/10/30 Time 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 8.82 - 8.78 8.82 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers II Global Govt Bond DR 3C 14.13 - 14.13 14.15 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 828.25 - 828.25 834.25 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 10.74 - 10.74 10.82 0.00 0.00% 2020/10/30 Time 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.56 - 141.5 141.7 0.00 0.00% 2020/10/30 Time 20:31
iShares Emerging Markets Dividend UCITS 1250.5 - 1247.5 1252 0.00 0.00% 2020/10/30 Time 20:31
iShares Emerging Markets Dividend UCITS 16.2 - 16.11 16.23 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI AC Far East ex-Japan UCITS 61.12 - 60.91 61.41 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI AC Far East ex-Japan UCITS 4718.5 - 4708 4736 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 36.18 - 36.08 36.36 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI World Quality Factor UCITS 3156 - 3134.3 3170.2 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI World Quality Factor UCITS 40.88 - 40.63 41.1 0.00 0.00% 2020/10/30 Time 20:31
SSgA SPDR S&P Emerging Markets Dividend 9.94 - 9.89 9.94 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI World Info Tech DR 1C 43.92 - 43.55 44.25 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers S&P 500 Equal Weight DR 1C 55.35 - 54.9 55.46 0.00 0.00% 2020/10/30 Time 20:31
iShares Global Aggregate Bond UCITS Dist 5.38 - 5.38 5.4 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Emerging Markets UCITS Dist 42.83 - 42.69 43.05 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI World Momentum Factor UCITS 3982 - 3951.2 4003 0.00 0.00% 2020/10/30 Time 20:31
iShares $ High Yield Corporate Bond UCITS 100.22 - 100 99.98 0.00 0.00% 2020/10/30 Time 20:31
iShares Global Aggregate Bond Hedged Dist 5.27 - 5.27 5.3 0.00 0.00% 2020/10/30 Time 20:31
iShares USD Floating Rate Bond Hedged Dis 479.62 - 479.15 479.99 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1154.2 - 1154.2 1168.01 0.00 0.00% 2020/10/30 Time 20:31
ETFX Longer Dated All Commodities GO UCITS 13.35 - 13.29 13.35 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers II Global Inflation-Linked 2C 28.63 - 28.63 28.8 0.00 0.00% 2020/10/30 Time 20:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.61 - 4.59 4.63 0.00 0.00% 2020/10/30 Time 20:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.75 - 5.75 5.77 0.00 0.00% 2020/10/30 Time 20:31
iShares S&P 500 Consumer Staples Sector Acc 6.16 - 6.11 6.16 0.00 0.00% 2020/10/30 Time 20:31
iShares S&P 500 Consumer Staples Sector Acc 475.75 - 470.99 475.75 0.00 0.00% 2020/10/30 Time 20:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1324.8 - 1319.66 1326.4 0.00 0.00% 2020/10/30 Time 20:31
iShares Euro High Yield Corporate Bond UCITS 97.31 - 96.75 97.47 0.00 0.00% 2020/10/30 Time 20:31
iShares S&P 500 Communication Sector USD Acc 6.37 - 6.3 6.49 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.575 - 1.573 1.597 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 121.55 - 121.5 123.1 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Emerging Markets Small Cap UCITS 62.94 - 62.79 63.23 0.00 0.00% 2020/10/30 Time 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.03 - 14.98 15.03 0.00 0.00% 2020/10/30 Time 20:31
VanEck Vectors Video Gaming and eSports UCITS 28.11 - 27.96 28.41 0.00 0.00% 2020/10/30 Time 20:31
VanEck Vectors Video Gaming and eSports UCITS 36.43 - 36.1 36.86 0.00 0.00% 2020/10/30 Time 20:31
iShares Developed Markets Property Yield UCITS 21.25 - 21.09 21.33 0.00 0.00% 2020/10/30 Time 20:31
iShares Developed Markets Property Yield UCITS 1643.2 - 1631.5 1643.5 0.00 0.00% 2020/10/30 Time 20:31
iShares Global High Yield Corporate Bond UCITS 92.24 - 92.24 92.34 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3737 - 3733 3742.6 0.00 0.00% 2020/10/30 Time 20:31
iShares $ Emerging Markets Corporate Bond UCITS 102.71 - 102.68 103.14 0.00 0.00% 2020/10/30 Time 20:31
Source Financials S&P US Select Sector UCITS USD 172.14 - 170.42 172.67 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 84.52 - 83.23 85.5 0.00 0.00% 2020/10/30 Time 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.2 - 109.04 109.26 0.00 0.00% 2020/10/30 Time 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 7.66 - 7.57 7.75 0.00 0.00% 2020/10/30 Time 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 592.12 - 588 598.4 0.00 0.00% 2020/10/30 Time 20:31
PIMCO Short-Term High Yield Corporate Bond Source 94.5 - 94.01 94.5 0.00 0.00% 2020/10/30 Time 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 19.15 - 19.09 19.25 0.00 0.00% 2020/10/30 Time 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 16.46 - 16.39 16.46 0.00 0.00% 2020/10/30 Time 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 1480.75 - 1471.5 1489 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2754.5 - 2754.5 2774.8 0.00 0.00% 2020/10/30 Time 20:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4503.8 - 4503.8 4519.5 0.00 0.00% 2020/10/30 Time 20:31
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.74 - 9.63 9.84 0.00 0.00% 2020/10/30 Time 20:31
PIMCO Short-Term High Yield Corporate Bond Source 9.18 - 9.11 9.35 0.00 0.00% 2020/10/30 Time 20:31
PIMCO Short-Term High Yield Corporate Bond Source 80.01 - 79.14 80.01 0.00 0.00% 2020/10/30 Time 20:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.23 - 26.2 26.3 0.00 0.00% 2020/10/30 Time 20:31
ETFS Corn 0.702 - 0.7 0.702 0.00 0.00% 2020/10/30 Time 20:31
ETFS Wheat 0.6845 - 0.683 0.693 0.00 0.00% 2020/10/30 Time 20:31
ETFS Grains 3.007 - 3.007 3.017 0.00 0.00% 2020/10/30 Time 20:31
Vanguard FTSE 250 27 - 26.82 27 0.00 0.00% 2020/10/30 Time 20:31
ETFS Physical Gold 178.58 - 177.48 179.13 0.00 0.00% 2020/10/30 Time 20:31
HSBC FTSE 100 UCITS 5575 - 5533.6 5575 0.00 0.00% 2020/10/30 Time 20:31
iShares Physical Gold 36.73 - 36.56 36.9 0.00 0.00% 2020/10/30 Time 20:31
ETFS Lev WTI Crude Oil 2.43 - 2.4 2.57 0.00 0.00% 2020/10/30 Time 20:31
HSBC MSCI Turkey UCITS 117.25 - 117.2 119 0.00 0.00% 2020/10/30 Time 20:31
iShares FTSE 250 UCITS 1635.8 - 1627 1635.8 0.00 0.00% 2020/10/30 Time 20:31
iShares S&P U.S. Banks 3.55 - 3.5 3.56 0.00 0.00% 2020/10/30 Time 20:31
ETFS Leveraged Corn ETC 1.183 - 1.179 1.183 0.00 0.00% 2020/10/30 Time 20:31
Vanguard FTSE Japan USD 30.83 - 30.62 30.86 0.00 0.00% 2020/10/30 Time 20:31
ETFS Leveraged Silver ETC 7.91 - 7.71 7.95 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Poland UCITS 12.52 - 12.45 12.57 0.00 0.00% 2020/10/30 Time 20:31
iShares UK Dividend UCITS 522.6 - 518.4 522.6 0.00 0.00% 2020/10/30 Time 20:31
iShares UK Property UCITS 476.5 - 471 477 0.00 0.00% 2020/10/30 Time 20:31
Lyxor UCITS S&P 500 D-USD 33.51 - 33.22 33.74 0.00 0.00% 2020/10/30 Time 20:31
iShares Core S&P 500 UCITS 328.72 - 326.81 331.09 0.00 0.00% 2020/10/30 Time 20:31
iShares S&P 500 UCITS Dist 32.54 - 32.37 32.77 0.00 0.00% 2020/10/30 Time 20:31
iShares S&P 500 UCITS Dist 2512 - 2500.5 2527.2 0.00 0.00% 2020/10/30 Time 20:31
Vanguard S&P 500 UCITS Acc 58.95 - 58.51 59.23 0.00 0.00% 2020/10/30 Time 20:31
Boost Shortdax 3X Daily ETC 3.23 - 3.23 3.29 0.00 0.00% 2020/10/30 Time 20:31
iShares Core FTSE 100 UCITS 549.8 - 546.41 550.5 0.00 0.00% 2020/10/30 Time 20:31
iShares Core FTSE 100 UCITS 7.13 - 7.06 7.13 0.00 0.00% 2020/10/30 Time 20:31
iShares Core UK Gilts UCITS 14.67 - 14.67 14.79 0.00 0.00% 2020/10/30 Time 20:31
Boost S&P 500 3X Short Daily 98.35 - 96 99.8 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers JPX-Nikkei 400 1444.75 - 1436 1444.75 0.00 0.00% 2020/10/30 Time 20:31
iShares OMX Stockholm Capped 478.65 - 473 480.1 0.00 0.00% 2020/10/30 Time 20:31
Source Physical Gold P Certs 182.19 - 181.15 182.9 0.00 0.00% 2020/10/30 Time 20:31
1401.5 - 1401.5 1433 0.00 0.00% 2020/10/30 Time 20:31
iShares Core MSCI World UCITS 62.25 - 62 62.71 0.00 0.00% 2020/10/30 Time 20:31
iShares S&P 500 USD Info Tech 13.89 - 13.77 14.05 0.00 0.00% 2020/10/30 Time 20:31
VanEck Vectors Gold Miners UK 39.42 - 38.64 39.64 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI China A UCITS USD 427.55 - 426.7 428.6 0.00 0.00% 2020/10/30 Time 20:31
iShares S&P SmallCap 600 UCITS 58.7 - 58.32 59.02 0.00 0.00% 2020/10/30 Time 20:31
Vanguard S&P 500 UCITS USD Inc 61.93 - 61.6 62.45 0.00 0.00% 2020/10/30 Time 20:31
Vanguard S&P 500 UCITS USD Inc 47.82 - 47.6 48.1 0.00 0.00% 2020/10/30 Time 20:31
Boost Nasdaq 100 3X Short Daily 14.45 - 13.9 14.6 0.00 0.00% 2020/10/30 Time 20:31
Solutions Ise Cyber Security Go 18.56 - 18.27 18.78 0.00 0.00% 2020/10/30 Time 20:31
Source Euro Stoxx 50 TR A UCITS 5949 - 5906 5972 0.00 0.00% 2020/10/30 Time 20:31
Vanguard FTSE 100 UCITS GBP Inc 24.65 - 24.52 24.66 0.00 0.00% 2020/10/30 Time 20:31
Boost FTSE 100 3x Leverage Daily 8371.5 - 8196 8371.5 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers JPX-Nikkei 400 USD 14.31 - 14.27 14.32 0.00 0.00% 2020/10/30 Time 20:31
ETFS DAX Daily 2x Short GO UCITS 300.95 - 300.25 306.7 0.00 0.00% 2020/10/30 Time 20:31
3.35 - 3.33 3.37 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Europe Value Factor 4.64 - 4.61 4.64 0.00 0.00% 2020/10/30 Time 20:31
iShares Automation & Robotics Acc 751.12 - 745.75 754.98 0.00 0.00% 2020/10/30 Time 20:31
iShares Core MSCI Japan IMI UCITS 44.01 - 43.69 44.02 0.00 0.00% 2020/10/30 Time 20:31
iShares Global Clean Energy UCITS 867 - 858 873.75 0.00 0.00% 2020/10/30 Time 20:31
iShares Healthcare Innovation Acc 8.53 - 8.46 8.6 0.00 0.00% 2020/10/30 Time 20:31
iShares J.P. Morgan $ EM Bond Acc 5.73 - 5.71 5.75 0.00 0.00% 2020/10/30 Time 20:31
iShares Edge MSCI USA Value Factor 6.12 - 6.06 6.14 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI EM Minimum Volatility 28.9 - 28.83 29.04 0.00 0.00% 2020/10/30 Time 20:31
iShares USD Treasury Bond 20+Yr DE 5.92 - 5.92 5.98 0.00 0.00% 2020/10/30 Time 20:31
iShares USD Treasury Bond 20+Yr DE 457.77 - 457 461.87 0.00 0.00% 2020/10/30 Time 20:31
Vanguard FTSE Developed Asia Pacif 23.84 - 23.75 23.93 0.00 0.00% 2020/10/30 Time 20:31
Boost Natural GAS 3X Leverage Daily 0.31 - 0.305 0.312 0.00 0.00% 2020/10/30 Time 20:31
ETFS GBP Daily Hedged Physical Gold 1032.25 - 1025.5 1035 0.00 0.00% 2020/10/30 Time 20:31
iShares $ Corp Bond Acc Share Class 6.34 - 6.33 6.36 0.00 0.00% 2020/10/30 Time 20:31
iShares $ TIPS 0-5 Dist Share Class 385.18 - 384.71 386.39 0.00 0.00% 2020/10/30 Time 20:31
iShares EURO STOXX Banks 30-15 UCITS 5.135 - 5.045 5.198 0.00 0.00% 2020/10/30 Time 20:31
iShares S&P 500 Materials Sector Acc 6.42 - 6.37 6.43 0.00 0.00% 2020/10/30 Time 20:31
iShares S&P 500 Utilities Sector Acc 522 - 516 522.25 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers Harvest CSI300 UCITS DR 13.84 - 13.77 13.87 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers MSCI Mexico UCITS DR 1C 262.65 - 258.5 262.65 0.00 0.00% 2020/10/30 Time 20:31
ETFS Commodity Securities Brent Crude 15.55 - 15.45 15.86 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI World Value Factor UCITS 25.84 - 25.63 25.84 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Japan SRI Acc Share Class 6.13 - 6.11 6.13 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Saudi Arabia Capped UCITS 4.07 - 4.07 4.1 0.00 0.00% 2020/10/30 Time 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 17.98 - 17.87 17.99 0.00 0.00% 2020/10/30 Time 20:31
98.2 - 92.5 98.2 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers FTSE 100 Short Daily UCITS 439.9 - 439.9 443.48 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 250.47 - 249.62 255.1 0.00 0.00% 2020/10/30 Time 20:31
iShares MSCI Emerging Markets UCITS Dist 3303 - 3297.8 3317.8 0.00 0.00% 2020/10/30 Time 20:31
ETFX FTSE 100 Super Short Strategy 2x GBP 892.45 - 892.45 907.7 0.00 0.00% 2020/10/30 Time 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 862.9 - 856.3 871.4 0.00 0.00% 2020/10/30 Time 20:31
iShares Core MSCI Emerging Markets IMI UCITS 30.19 - 30.1 30.37 0.00 0.00% 2020/10/30 Time 20:31
iShares Core MSCI Emerging Markets IMI UCITS 2333 - 2327.2 2342.8 0.00 0.00% 2020/10/30 Time 20:31
Xtrackers USD High Yield Corporate Bond UCITS 14.59 - 14.51 14.59 0.00 0.00% 2020/10/30 Time 20:31
iShares $ High Yield Corp Bond Acc Share Class 5.7 - 5.67 5.71 0.00 0.00% 2020/10/30 Time 20:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 577.25 - 574.33 581.75 0.00 0.00% 2020/10/30 Time 20:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.87 - 5.8 5.92 0.00 0.00% 2020/10/30 Time 20:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.41 - 5.36 5.41 0.00 0.00% 2020/10/30 Time 20:31
iShares $ Short DurationHigh Yield Corporate Bond 89.52 - 88.83 89.52 0.00 0.00% 2020/10/30 Time 20:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 537 - 533.75 538.99 0.00 0.00% 2020/10/30 Time 20:31
iShares Emerging Markets Local Government Bond UCI 54.95 - 54.95 55.11 0.00 0.00% 2020/10/30 Time 20:31
iShares S&P 500 USD Health Care 7.59 - 7.51 7.59 0.00 0.00% 2020/10/30 Time 20:01
Bitcoin Tracker EUR XBT Provider 556.29 - 543.72 556.29 0.00 0.00% 2020/10/30 Time 20:01
ETFS All Commodities 7.37 - 7.37 7.37 0.00 0.00% 2020/10/30 Time 20:01
iShares $ Tips UCITS 184.37 - 184.35 185.31 0.00 0.00% 2020/10/30 Time 20:01
Bitcoin Tracker One XBT 566.695 - 552.2556 566.695 0.00 0.00% 2020/10/30 Time 20:01
ETFS Long EUR Short GBP 4560 - 4560 4560 0.00 0.00% 2020/10/30 Time 20:01
Vanguard FTSE Dev World 51.88 - 51.75 52.1 0.00 0.00% 2020/10/30 Time 20:01
Vanguard USD Treasury Bd 26.62 - 26.62 26.7 0.00 0.00% 2020/10/30 Time 20:01
iShares US Equity Buyback Achievers 5.92 - 5.87 5.92 0.00 0.00% 2020/10/30 Time 20:01
iShares $ Treasury Bond 7-10Yr UCITS 220.96 - 220.88 221.58 0.00 0.00% 2020/10/30 Time 20:01
SPDR S&P Global Dividend Aristocrats UCITS 20.45 - 20.39 20.45 0.00 0.00% 2020/10/30 Time 20:01
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1684 - 1677.5 1684 0.00 0.00% 2020/10/30 Time 20:01
iShares Emerging Markets Local Government Bond UCI 42.5 - 42.39 42.53 0.00 0.00% 2020/10/30 Time 20:01
iShares Euro Corporate Bond Interest Rate Hedged U 95.45 - 95.31 95.49 0.00 0.00% 2020/10/30 Time 20:01
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 25.22 - 25.17 25.3 0.00 0.00% 2020/10/30 Time 20:01
ETFS WTI Crude Oil 3.27 - 3.25 3.35 0.00 0.00% 2020/10/30 Time 20:01
iShares Physical Gold 2836 - 2820 2843 0.00 0.00% 2020/10/30 Time 20:01
iShares MSCI EM Islamic 19.45 - 19.3 19.53 0.00 0.00% 2020/10/30 Time 20:01
iShares Digitalisation Acc 8.41 - 8.34 8.55 0.00 0.00% 2020/10/30 Time 20:01
iShares Edge MSCI USA MF GBp 585.75 - 583.5 587.25 0.00 0.00% 2020/10/30 Time 20:01
iShares S&P 500 USD Info Tech 1072 - 1065.89 1080 0.00 0.00% 2020/10/30 Time 20:01
iShares MSCI China A UCITS USD 5.54 - 5.51 5.55 0.00 0.00% 2020/10/30 Time 20:01
iShares S&P 500 USD Financials 6.46 - 6.41 6.49 0.00 0.00% 2020/10/30 Time 20:01
HSBC MSCI Emerging Markets UCITS 859.75 - 857.25 861.85 0.00 0.00% 2020/10/30 Time 20:01
iShares Automation & Robotics Acc 9.71 - 9.66 9.81 0.00 0.00% 2020/10/30 Time 20:01
iShares S&P 500 Utilities Sector Acc 6.76 - 6.68 6.77 0.00 0.00% 2020/10/30 Time 20:01
Source Real Estate S&P US Select Sector 17.64 - 17.45 17.66 0.00 0.00% 2020/10/30 Time 20:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.893 - 0.883 0.907 0.00 0.00% 2020/10/30 Time 20:01
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.84 - 14.81 14.87 0.00 0.00% 2020/10/30 Time 20:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.4 - 0.4 0.43 0.00 0.00% 2020/10/30 Time 20:01
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.71 - 4.68 469 0.00 0.00% 2020/10/30 Time 20:01
iShares Electric Vehicles and Driving Technology U 5.52 - 5.49 5.56 0.00 0.00% 2020/10/30 Time 20:01
iShares MSCI Turkey UCITS 785 - 785 798.74 0.00 0.00% 2020/10/30 Time 19:30
ETFS Leveraged Agriculture 4.6 - 4.6 4.6 0.00 0.00% 2020/10/30 Time 19:30
KraneShares MSCI China A Share UCITS 33.48 - 33.48 33.6 0.00 0.00% 2020/10/30 Time 19:30
iShares Asia Property Yield UCITS 22.88 - 22.88 22.88 0.00 0.00% 2020/10/30 Time 19:01
ETFS Coffee 0.7 - 0.69 0.7 0.00 0.00% 2020/10/30 Time 19:01
Vanguard FTSE Developed Asia Pacif 18.39 - 18.37 18.46 0.00 0.00% 2020/10/30 Time 19:01
iShares Core FTSE 100 USD Hedged Acc 4.33 - 4.3 4.33 0.00 0.00% 2020/10/30 Time 19:01
iShares Global Aggregate Bond UCITS Hedged Acc 5.74 - 5.72 5.74 0.00 0.00% 2020/10/30 Time 19:01
Boost Natural GAS 3X Leverage Daily 0.004 - 0.0039 0.004 0.00 0.00% 2020/10/30 Time 19:01
iShares Core Euro Corporate Bond UCITS 134.55 - 134.39 134.65 0.00 0.00% 2020/10/30 Time 19:01
Boost Brent Oil 3X Short Daily 0.49 - 0.48 0.49 0.00 0.00% 2020/10/30 Time 18:30
iShares $ TIPS 0-5 Dist Share Class 4.99 - 4.99 5 0.00 0.00% 2020/10/30 Time 18:30
iShares S&P 500 USD Energy 2.45 - 2.44 2.48 0.00 0.00% 2020/10/30 Time 18:30
iShares US Aggregate Bond Acc 5.84 - 5.84 5.85 0.00 0.00% 2020/10/30 Time 18:30
iShares Global High Yield Corp Bond Acc 5.38 - 5.36 5.39 0.00 0.00% 2020/10/30 Time 18:30
iShares Listed Private Equity UCITS 1487.5 - 1483 1499.5 0.00 0.00% 2020/10/30 Time 18:01
iShares US Mortgage Backed Securities Acc 5.6 - 5.59 5.6 0.00 0.00% 2020/10/30 Time 18:01
Boost Nasdaq 100 3X Short Daily 0.19 - 0.18 0.19 0.00 0.00% 2020/10/30 Time 18:01
iShares Edge MSCI World Value Factor UCITS ETF USD 2.9 - 2.88 2.9 0.00 0.00% 2020/10/30 Time 18:01
iShares Edge MSCI USA MF GBp 7.59 - 7.57 7.62 0.00 0.00% 2020/10/30 Time 17:01
iShares Global Aggregate Bond UCITS Dist 4.16 - 4.15 4.19 0.00 0.00% 2020/10/30 Time 16:30
iShares TA-25 Israel 5.14 - 5.14 5.14 0.00 0.00% 2020/10/30 Time 15:30
iShares Euro Corporate Bond BBB UK 5.22 - 5.22 5.22 0.00 0.00% 2020/10/30 Time 15:30
iShares Italy Government Bond UCITS 174.755 - 174.68 174.755 0.00 0.00% 2020/10/30 Time 15:30
iShares Global Aggregate Bond Hedged Acc 5.355 - 5.349 5.355 0.00 0.00% 2020/10/30 Time 15:30
iShares $ Short Duration Corp Bond Acc 5.61 - 5.61 5.62 0.00 0.00% 2020/10/30 Time 15:01
iShares EUR High Yield Corp Bond UCITS Acc 5.11 - 5.08 5.11 0.00 0.00% 2020/10/30 Time 14:30
iShares MSCI EMU Large Cap UCITS 33.02 - 33.02 33.02 0.00 0.00% 2020/10/30 Time 14:01
iShares $ Ultrashort Bond UCITS USD Acc 5.28 - 5.28 5.29 0.00 0.00% 2020/10/30 Time 13:01
iShares Core EUR Corp Bond Acc 5.33 - 5.33 5.34 0.00 0.00% 2020/10/30 Time 12:30
ETFS Long EUR Short USD 33.7 - 33.7 33.8 0.00 0.00% 2020/10/29 Time 20:31
PIMCO US Dollar Short Maturity Source UCITS 101.58 - 101.56 101.6 0.00 0.00% 2020/10/29 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.84 - 102.8 102.9 0.00 0.00% 2020/10/29 Time 20:31
db x-trackers MSCI Europe UCITS DR 4806 - 4775.5 4832.5 0.00 0.00% 2020/10/29 Time 20:31
Ether Tracker Euro XBT Provider 31.21 - 30.64 31.21 0.00 0.00% 2020/10/29 Time 20:02
ETFS Energy 1.96 - 1.96 1.96 0.00 0.00% 2020/10/29 Time 20:02
iShares $ Treasury Bond 1-3 Acc 5.41 - 5.41 5.42 0.00 0.00% 2020/10/29 Time 15:01
db x-trackers US Dollar Cash 179.53 - 179.5 179.53 0.00 0.00% 2020/10/28 Time 20:31
Vanguard Global Min Volatility 25.32 - 25.3 25.53 0.00 0.00% 2020/10/28 Time 20:31
iShares STOXX Europe 600 Construction & Materials 43.335 - 43.335 43.335 0.00 0.00% 2020/10/28 Time 13:02
iShares $ Treasury Bond 0-1yr UCITS Acc 5.15 - 5.14 5.15 0.00 0.00% 2020/10/27 Time 17:01
FundLogic Alternatives plc - SciBeta HFE Japan 88.94 - 88.74 88.94 0.00 0.00% 2020/10/26 Time 20:31
ETFs Copper 25.15 - 25.15 25.15 0.00 0.00% 2020/10/22 Time 12:31
GraniteShares 3x Short BP Daily 1140.53 - 1140.53 1205.46 0.00 0.00% 2020/10/16 Time 19:31
GraniteShares 3x Long Diageo Daily 225.96 - 221.3 229.27 0.00 0.00% 2020/10/16 Time 19:31
GraniteShares 3x Short Diageo Daily 371.72 - 362.8 377.33 0.00 0.00% 2020/10/16 Time 19:31
GraniteShares 3x Long Glencore Daily 47.32 - 46.12 49.09 0.00 0.00% 2020/10/16 Time 19:31
GraniteShares 3x Short Barclays Daily 246.08 - 246.08 272.09 0.00 0.00% 2020/10/16 Time 19:31
GraniteShares 3x Long BP Daily 8.99 - 8.39 8.99 0.00 0.00% 2020/10/16 Time 19:30
iShares MSCI EMU Mid Cap UCITS 38.79 - 38.79 38.79 0.00 0.00% 2020/09/21 Time 16:01
iShares Euro Corp Bnd Financials 110.23 - 110.23 110.23 0.00 0.00% 2020/09/17 Time 17:01
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 14.75 - 14.75 14.8 0.00 0.00% 2020/09/15 Time 20:31
SG FTSE 100 X5 Daily Long 15.79 - 15.79 15.79 0.00 0.00% 2020/09/07 Time 17:31
SG S&P X3 Daily Short USD 19.51 - 19.51 19.51 0.00 0.00% 2020/09/03 Time 19:01
SG S&P X5 Daily Long GBP 65.34 - 65.34 65.34 0.00 0.00% 2020/09/03 Time 18:01
SG FTSE X5 Daily Long GBP 18.35 - 17.03 18.35 0.00 0.00% 2020/09/01 Time 20:31
SG Silver X5 Daily Long GBP 53.34 - 53.34 55.27 0.00 0.00% 2020/09/01 Time 18:31
SG FTSE X5 Daily Short GBP 37 - 36 37 0.00 0.00% 2020/09/01 Time 14:01
WisdomTree ISEQ 20 UCITS 13.9 - 13.9 13.9 0.00 0.00% 2020/08/29 Time 22:01
SG S&P X5 Daily Short USD 4.41 - 4.41 4.41 0.00 0.00% 2020/08/29 Time 22:01
SG WTI X5 Daily Long GBP 1.5 - 1.5 1.5 0.00 0.00% 2020/08/29 Time 22:01
SG Natural Gas X3 Daily Long USD 4.52 - 4.52 4.52 0.00 0.00% 2020/08/29 Time 22:01
SG DAX X5 Daily Short GBP 31.85 - 31.85 31.85 0.00 0.00% 2020/08/29 Time 22:01
UBS MSCI EMU UCITS USD 24.93 - 24.9 24.93 0.00 0.00% 2020/08/28 Time 20:30
WisdomTree India Quality Acc 18.15 - 18.15 18.29 0.00 0.00% 2020/08/27 Time 20:32
WisdomTree Germany Equity UCITS 945.65 - 945.65 950.2 0.00 0.00% 2020/08/27 Time 20:32
WisdomTree US SmallCap Dividend EUR 1194.88 - 1183.08 1194.88 0.00 0.00% 2020/08/27 Time 20:32
SG S&P X5 Daily Long USD 53.12 - 53.12 53.12 0.00 0.00% 2020/08/26 Time 17:32
SG Gold X5 Daily Long GBP 285.35 - 285.35 285.35 0.00 0.00% 2020/08/24 Time 13:32
WisdomTree India Earnings Inc 1346.75 - 1346.75 1346.75 0.00 0.00% 2020/08/22 Time 22:01
WisdomTree Emerging Asia Equity Income 9.89 - 9.83 9.89 0.00 0.00% 2020/08/21 Time 20:31
Vanguard Euro STOXX 50 20.4 - 20.22 20.54 0.00 0.00% 2020/08/21 Time 19:31
SG DAX X5 Daily Long GBP 25.02 - 25.02 25.02 0.00 0.00% 2020/08/11 Time 13:34
SG Euro Stoxx X5 Daily Long EUR 28.19 - 28.19 28.19 0.00 0.00% 2020/08/11 Time 13:34
SG FTSE X3 Daily Long GBP 53.35 - 53.35 53.35 0.00 0.00% 2020/08/10 Time 14:33
SG Natural Gas X5 Daily Long GBP 0.08 - 0.08 0.08 0.00 0.00% 2020/08/08 Time 22:02
SG Gold X5 Daily Long USD 373.7 - 373.7 373.7 0.00 0.00% 2020/08/07 Time 15:32
SG Euro Stoxx X5 Daily Short GBP 12.75 - 12.75 12.75 0.00 0.00% 2020/08/07 Time 14:03
SG S&P X5 Daily Short GBP 4.5 - 4.5 4.5 0.00 0.00% 2020/08/05 Time 13:03
SG Euro Stoxx X5 Daily Long GBP 32.55 - 32.55 32.55 0.00 0.00% 2020/07/23 Time 16:01
SG Gold X5 Daily Short GBP 11.76 - 11.76 11.76 0.00 0.00% 2020/07/23 Time 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 4336.2 - 4325 4350 0.00 0.00% 2020/07/22 Time 20:31
SPDR S&P 500 UCITS 317.15 - 317.15 317.15 0.00 0.00% 2020/07/06 Time 16:01
iShares Physical Gold 30.72 - 30.72 30.72 0.00 0.00% 2020/07/06 Time 16:01
iShares Physical Silver 17.54 - 17.54 17.54 0.00 0.00% 2020/07/06 Time 16:01
WisdomTree S&P 500 3x Daily Short 1.524 - 1.524 1.524 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI India UCITS ETF USD Acc 4.77 - 4.77 4.77 0.00 0.00% 2020/07/06 Time 16:01
GraniteShares 3x Long Rolls-Royce Daily 4.81 - 4.81 4.81 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI World Small Cap UCITS USD Acc 4.92 - 4.92 4.92 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI World SRI UCITS ETF USD (Dist) 6.06 - 6.06 6.06 0.00 0.00% 2020/07/06 Time 16:01
GraniteShares 3x Long Royal Dutch Shell Daily 38.83 - 38.83 38.83 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI World QualityDividend UCITS Dist 5 - 5 5 0.00 0.00% 2020/07/06 Time 16:01
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 4.39 - 4.39 4.39 0.00 0.00% 2020/07/06 Time 16:01
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 5.36 - 5.36 5.36 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 Time 16:01
SG GBP USD X5 Daily Long USD 42.42 - 42.42 42.42 0.00 0.00% 2020/07/04 Time 22:01
SG GBP USD X3 Daily Short USD 134.18 - 134.18 134.18 0.00 0.00% 2020/07/04 Time 22:01
SG GBP USD X5 Daily Short USD 144.7 - 144.7 144.7 0.00 0.00% 2020/07/04 Time 22:01
SG GBP USD X3 Daily Long USD 67.65 - 67.65 67.65 0.00 0.00% 2020/07/02 Time 18:31
SG SX5E X5 Daily Long 9.95 - 9.95 9.95 0.00 0.00% 2020/06/27 Time 22:01
SG S&P X3 Daily Long USD 80.48 - 80.48 80.48 0.00 0.00% 2020/06/27 Time 22:01
SG FTSE X3 Daily Short GBP 70.5 - 70.5 70.5 0.00 0.00% 2020/06/27 Time 22:01
SG Euro Stoxx X5 Daily Short EUR 14.39 - 14.39 14.39 0.00 0.00% 2020/06/27 Time 22:01
iShares MSCI World QualityDividend UCITS Dist 391.41 - 391.41 391.41 0.00 0.00% 2020/06/24 Time 20:04
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 7.24 - 7.24 7.24 0.00 0.00% 2020/06/24 Time 20:04
iShares Developed Markets Property Yield UCITS ETF 4.57 - 4.57 4.57 0.00 0.00% 2020/06/24 Time 20:04
iShares Sust MSCI USA SRI 8.42 - 8.42 8.42 0.00 0.00% 2020/06/24 Time 20:04
iShares Digitalisation Acc 613 - 613 613 0.00 0.00% 2020/06/24 Time 20:04
iShares $ Floating Rate Bond UCITS Acc USD 5.26 - 5.26 5.26 0.00 0.00% 2020/06/24 Time 20:04
SG Gold X5 Daily Short USD 16.34 - 16.34 16.34 0.00 0.00% 2020/06/20 Time 22:01
SG Natural Gas X3 Daily Short USD 74.99 - 74.99 74.99 0.00 0.00% 2020/06/20 Time 22:01
SG Natural Gas X5 Daily Short GBP 0.74 - 0.74 0.74 0.00 0.00% 2020/06/18 Time 18:31
SG Silver X5 Daily Short GBP 11.1 - 11.1 11.1 0.00 0.00% 2020/06/18 Time 12:31
ETFS Short EUR Long USD 63.76 - 63.71 63.76 0.00 0.00% 2020/06/17 Time 20:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1371 - 1371 1371 0.00 0.00% 2020/06/13 Time 22:01
SG Natural Gas X5 Daily Short USD 0.45 - 0.45 0.45 0.00 0.00% 2020/06/13 Time 22:01
SG Copper X5 Daily Short USD 86.51 - 86.51 86.51 0.00 0.00% 2020/06/13 Time 22:01
ETFS Brent 1Yr USD 39.18 - 37.86 39.18 0.00 0.00% 2020/06/10 Time 20:31
ETFS WTI 2Mth 11.74 - 11.34 11.74 0.00 0.00% 2020/06/10 Time 20:31
ETFS Carbon 15.45 - 15.1 15.45 0.00 0.00% 2020/06/10 Time 20:31
ETFS Brent Oil 1 Month USD 17.98 - 17.64 17.98 0.00 0.00% 2020/06/10 Time 20:31
SG Natural Gas X5 Daily Long USD 0.01 - 0.01 0.01 0.00 0.00% 2020/05/21 Time 18:30
SG Silver X2 Daily Long USD 80.18 - 80.18 80.18 0.00 0.00% 2020/05/16 Time 22:01
SG Silver X2 Daily Short USD 73.02 - 73.02 73.02 0.00 0.00% 2020/05/16 Time 22:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.01 - 0.01 0.01 0.00 0.00% 2020/05/11 Time 12:31
Boost WTI Oil 3X Short Daily 16.64 - 10.87 9.13 0.00 0.00% 2020/04/21 Time 20:31
CSOP Source FTSE China A50 UCITS 20.86 - 20.86 20.95 0.00 0.00% 2020/04/17 Time 20:31
Boost WTI Oil 3X Short Daily 428 - 428 428 0.00 0.00% 2020/04/17 Time 13:00
Invesco AT1 Capital Bond UCITS 21.92 - 21.92 21.92 0.00 0.00% 2020/04/17 Time 13:00
Boost WTI Oil 3X Leverage Daily 0.193 - 0.193 0.193 0.00 0.00% 2020/04/06 Time 15:30
SG WTI X5 Daily Short USD 14.79 - 14.79 14.79 0.00 0.00% 2020/04/04 Time 22:00
SG WTI X5 Daily Short GBP 8.93 - 8.93 8.93 0.00 0.00% 2020/04/02 Time 15:00
Boost BTP 10Y 3X Leverage Daily 14220 - 14220 14710 0.00 0.00% 2020/03/31 Time 20:31
Boost FTSE MIB 3x Leverage Daily 2545 - 2545 2545 0.00 0.00% 2020/03/31 Time 18:01
Boost FTSE MIB Banks 8268 - 8220 8268 0.00 0.00% 2020/03/30 Time 18:01
Boost Bund 10Y 3X Short Daily 3363.5 - 3363.5 3363.5 0.00 0.00% 2020/03/28 Time 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 - 15781.5 15781.5 0.00 0.00% 2020/03/28 Time 23:00
Boost BTP 10Y 3X Short Daily 2510.5 - 2510.5 2518 0.00 0.00% 2020/03/27 Time 21:30
Boost FTSE MIB 3x Short Daily 693.75 - 687.75 693.75 0.00 0.00% 2020/03/27 Time 21:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.62 - 5.62 5.62 0.00 0.00% 2020/03/27 Time 6:30
ETFS Short GBP Long USD 5628 - 5544 5628 0.00 0.00% 2020/03/23 Time 20:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 - 44.57 44.57 0.00 0.00% 2020/03/18 Time 16:30
SG WTI X5 Daily Long USD 1.33 - 1.33 1.33 0.00 0.00% 2020/03/07 Time 22:00
Boost Brent Oil 3X Leverage Daily 12.69 - 12.69 15.4 0.00 0.00% 2020/03/06 Time 20:30
Boost WTI Oil 3X Leverage Daily 14.6 - 14.6 18.98 0.00 0.00% 2020/03/06 Time 20:30
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 Time 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 Time 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 Time 20:32
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 Time 22:02
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 Time 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 Time 19:32
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 Time 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 Time 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 Time 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 Time 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 Time 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 - 19.079 19.079 0.00 0.00% 2019/12/10 Time 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 Time 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 Time 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 Time 20:33
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 - 1175.7 1186.6 0.00 0.00% 2019/10/04 Time 19:33
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 Time 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 Time 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 Time 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 Time 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 Time 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 Time 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 Time 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 Time 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 Time 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 Time 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 Time 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 Time 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 Time 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 Time 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 Time 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 Time 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 Time 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 Time 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 Time 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 Time 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 Time 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 Time 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 Time 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 Time 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Time 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Time 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Time 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Time 21:02
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Time 9:05
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Time 0:00