Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3753
Live Rate
0 (0.01%)
Change
14 April 2021
Time 05:36:06
0 (0.48%)
Change / 3 Month
0 (5.64%)
Change / 6 Month
0 (8.95%)
Annual Fluctuation

18 Karat Gold

30
Live Rate
0 (0%)
Change
1 April 2021
Time 16:02:16
2 (6.25%)
Change / 3 Month
5 (14.29%)
Change / 6 Month
2 (6.25%)
Annual Fluctuation

FTSE AIM 100

6,890
Live Rate
0 (0%)
Change
13 April 2021
Time 21:01:59
89 (1.30%)
Change / 3 Month
955 (16.10%)
Change / 6 Month
1,095 (18.90%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 51.87 51.91 51.87 51.91 0.08 0.15% 2021/04/14 Time 1:31
ETFS Tin 48.81 48.81 48.81 49.2 0.00 0.00% 2021/04/13 Time 20:31
ETFS Cocoa 2.681 2.681 2.664 2.681 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS DAX 12420 12420 12370.8 12420 0.00 0.00% 2021/04/13 Time 20:31
ETFS Live Cattle 5.64 5.64 5.64 5.72 0.00 0.00% 2021/04/13 Time 20:31
ETFS Short Silver 8.47 8.47 8.47 8.64 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITSo Cash 123.83 123.83 123.83 123.85 0.00 0.00% 2021/04/13 Time 20:31
DB Physical Silver 242.03 242.03 236.8 242.03 0.00 0.00% 2021/04/13 Time 20:31
SPDR MSCI ACWI IMI 189.32 189.32 188.6 189.32 0.00 0.00% 2021/04/13 Time 20:31
UBS MSCI EMU A-dis 1133.4 1133.4 1133 1133.4 0.00 0.00% 2021/04/13 Time 20:31
DB Physical Rhodium 2377.25 2377.25 2334.1 2396.2 0.00 0.00% 2021/04/13 Time 20:31
HSBC MSCI USA UCITS 2952.5 2952.5 2947 2954.6 0.00 0.00% 2021/04/13 Time 20:31
DB Physical Platinum 110.81 110.81 110.81 112.37 0.00 0.00% 2021/04/13 Time 20:31
Source S&P 500 UCITS 56195.5 56195.5 56063 56195.5 0.00 0.00% 2021/04/13 Time 20:31
Vanguard USD Corp Bd 56.32 56.32 56.22 56.37 0.00 0.00% 2021/04/13 Time 20:31
Boost Levdax 3X Daily 256.76 256.76 255.7 257.6 0.00 0.00% 2021/04/13 Time 20:31
DB Physical Palladium 256.65 256.65 256.65 257.07 0.00 0.00% 2021/04/13 Time 20:31
ETFS Leveraged Nickel 80.88 80.88 80.88 81.55 0.00 0.00% 2021/04/13 Time 20:31
HSBC MSCI Japan UCITS 2912 2912 2900 2912 0.00 0.00% 2021/04/13 Time 20:31
HSBC MSCI Korea UCITS 5475.5 5475.5 5418 5485 0.00 0.00% 2021/04/13 Time 20:31
Source FTSE 100 UCITS 6365.5 6365.5 6355.2 6367 0.00 0.00% 2021/04/13 Time 20:31
Source FTSE 250 UCITS 16944 16944 16888 16950 0.00 0.00% 2021/04/13 Time 20:31
Source JPX-Nikkei 400 184.38 184.38 184.38 184.42 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers Nifty 50 13601.5 13601.5 13601.5 13609 0.00 0.00% 2021/04/13 Time 20:31
HSBC MSCI EUROPE UCITS 1276.6 1276.6 1274.78 1276.6 0.00 0.00% 2021/04/13 Time 20:31
iShares Core DAX UCITS 129.6 129.6 129.26 129.9 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI USA UCITS 29999.5 29999.5 29909 30018 0.00 0.00% 2021/04/13 Time 20:31
ETFS Physical PM Basket 155.75 155.75 154.1 155.75 0.00 0.00% 2021/04/13 Time 20:31
ETFS Short EUR Long GBP 4240.5 4240.5 4240.5 4241 0.00 0.00% 2021/04/13 Time 20:31
ETFS Short EUR Long USD 59.7 59.7 59.65 59.7 0.00 0.00% 2021/04/13 Time 20:31
ETFS Short USD Long GBP 3626.5 3626.5 3623 3626.5 0.00 0.00% 2021/04/13 Time 20:31
Vanguard FTSE Dev World 85.59 85.59 85.29 85.61 0.00 0.00% 2021/04/13 Time 20:31
ETFS Leveraged Sugar ETC 2.281 2.281 2.271 2.281 0.00 0.00% 2021/04/13 Time 20:31
iShares Nikkei 225 UCITS 19081.5 19081.5 19019 19081.5 0.00 0.00% 2021/04/13 Time 20:31
Amundi MSCI Germany UCITS 24075 24075 24005 24115 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Canada UCITS 12021.5 12021.5 12002 12021.5 0.00 0.00% 2021/04/13 Time 20:31
ETFS 3X Long EUR Short USD 15.81 15.81 15.72 15.81 0.00 0.00% 2021/04/13 Time 20:31
ETFS 3x Long GBP Short USD 18.34 18.34 18.34 18.44 0.00 0.00% 2021/04/13 Time 20:31
ETFS 3x Long JPY Short USD 10.41 10.41 10.41 10.46 0.00 0.00% 2021/04/13 Time 20:31
ETFS 3x Long USD Short GBP 5551.5 5551.5 5538 5551.5 0.00 0.00% 2021/04/13 Time 20:31
ETFS 3x Short EUR Long USD 61.07 61.07 61.07 61.26 0.00 0.00% 2021/04/13 Time 20:31
Franklin FTSE Brazil UCITS 21.07 21.07 20.94 21.07 0.00 0.00% 2021/04/13 Time 20:31
iShares FTSE MIB UCITS Acc 8373 8373 8362 8373 0.00 0.00% 2021/04/13 Time 20:31
iShares Physical Palladium 5663.5 5663.5 5663.5 5702 0.00 0.00% 2021/04/13 Time 20:31
Source Physical Platinum P 111.92 111.92 111.92 113.47 0.00 0.00% 2021/04/13 Time 20:31
WisdomTree Europe SmallCap 1684.4 1684.4 1679.52 1684.4 0.00 0.00% 2021/04/13 Time 20:31
Amundi ETF MSCI Spain UCITS 15781 15781 15762 15781 0.00 0.00% 2021/04/13 Time 20:31
Source Physical Palladium P 259.2 259.2 257.57 259.2 0.00 0.00% 2021/04/13 Time 20:31
Vanguard FTSE North America 102.88 102.88 102.55 102.88 0.00 0.00% 2021/04/13 Time 20:31
Wisdomtree Europe Equity UK 20.58 20.58 20.51 20.58 0.00 0.00% 2021/04/13 Time 20:31
Boost Gold 3X Leverage Daily 33.73 33.73 32.73 34.01 0.00 0.00% 2021/04/13 Time 20:31
iShares Edge MSCI USA MF GBp 705.38 705.38 705.38 706.75 0.00 0.00% 2021/04/13 Time 20:31
iShares EURO STOXX Mid UCITS 5913 5913 5884 5913 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Korea UCITS Acc 238.04 238.04 236.53 238.04 0.00 0.00% 2021/04/13 Time 20:31
ETFS Longer Dated Brent Crude 36.27 36.27 36.27 36.99 0.00 0.00% 2021/04/13 Time 20:31
iShares China Large Cap UCITS 132.76 132.76 132.16 132.76 0.00 0.00% 2021/04/13 Time 20:31
iShares STOXX Europe 50 UCITS 2983.2 2983.2 2972.6 2983.2 0.00 0.00% 2021/04/13 Time 20:31
Amundi MSCI Europe Banks UCITS 6112 6112 6112 6164.9 0.00 0.00% 2021/04/13 Time 20:31
Boost Brent Oil 3X Short Daily 43.16 43.16 42.94 43.38 0.00 0.00% 2021/04/13 Time 20:31
Boost Gilts 10Y 3x Short Daily 3666.5 3666.5 3666.5 3666.5 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI Japan DR 2D 27.05 27.05 26.99 27.05 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers S&P 500 UCITS 1C 5681.5 5681.5 5672 5684 0.00 0.00% 2021/04/13 Time 20:31
ETFS 5x Short USD Long GBP ETC 683 683 678 688 0.00 0.00% 2021/04/13 Time 20:31
iShares $ Corporate Bond UCITS 9087 9087 9085 9099.4 0.00 0.00% 2021/04/13 Time 20:31
iShares Global AAA-AA Govt Bnd 72.91 72.91 72.71 72.99 0.00 0.00% 2021/04/13 Time 20:31
UBS - FTSE 100 UCITS GBP A-dis 6424.5 6424.5 6422 6424.5 0.00 0.00% 2021/04/13 Time 20:31
Boost Nasdaq 100 3X Short Daily 3636 3636 3626 3714 0.00 0.00% 2021/04/13 Time 20:31
Boost S&P 500 3X Leverage Daily 1279.45 1279.45 1274.6 1281 0.00 0.00% 2021/04/13 Time 20:31
ETFX DAX Daily 2x Long GO UCITS 373.68 373.68 372.85 374.15 0.00 0.00% 2021/04/13 Time 20:31
ETFX DAX Daily 2x Long GO UCITS 32450 32450 32125 32450 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI South Africa UCITS 2623.5 2623.5 2590 2623.5 0.00 0.00% 2021/04/13 Time 20:31
Ossiam FTSE 100 Min Variance 1C 20147.5 20147.5 20099.2 20147.5 0.00 0.00% 2021/04/13 Time 20:31
Boost FTSE 250 2X Leverage Daily 25748.5 25748.5 25748.5 25865 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI EMU UCITS USD 52.97 52.97 52.97 53.02 0.00 0.00% 2021/04/13 Time 20:31
iShares Edge MSCI Europe Min Vol 4236.5 4236.5 4221.5 4240 0.00 0.00% 2021/04/13 Time 20:31
Boost Palladium 2X Leverage Daily 633.9 633.9 632.9 638 0.00 0.00% 2021/04/13 Time 20:31
iShares Euro Aggregate Bond UCITS 110.6 110.6 110.6 110.64 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Russia Adr/Gdr UCITS 9898 9898 9786 9898 0.00 0.00% 2021/04/13 Time 20:31
PIMCO EM Advantage Local Bond EUR 71.64 71.64 71.64 71.66 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers FTSE All-World ex UK 7516 7516 7476 7527 0.00 0.00% 2021/04/13 Time 20:31
db xtrackers II iBoxx US 1 3 Treas 172.99 172.99 172.96 172.99 0.00 0.00% 2021/04/13 Time 20:31
db xtrackers II iBoxx US Treasurie 230.19 230.19 229.67 230.19 0.00 0.00% 2021/04/13 Time 20:31
GraniteShares 3x Long Diageo Daily 344.7 344.7 340.4 344.7 0.00 0.00% 2021/04/13 Time 20:31
PowerShares FTSE RAFI Europe UCITS 851.95 851.95 849.88 851.95 0.00 0.00% 2021/04/13 Time 20:31
Vanguard FTSE Developed Asia Pacif 31.69 31.69 31.59 31.7 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI EM Asia UCITS 1C 5112.5 5112.5 5070 5112.5 0.00 0.00% 2021/04/13 Time 20:31
GraniteShares 3x Short Diageo Daily 168.95 168.95 168.95 171.8 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 14373 14373 14373 14410 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 14886.5 14886.5 14880 14886.5 0.00 0.00% 2021/04/13 Time 20:31
ETFS Forward Agriculture DJ UBSCI F3 9.4 9.4 9.38 9.4 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI Brazil UCITS DR 1C 3017 3017 2969.2 3017 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI Indonesia UCITS 1C 963.25 963.25 955.93 965.78 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 3258.5 3258.5 3243 3258.5 0.00 0.00% 2021/04/13 Time 20:31
ETFS GBP Daily Hedged Brent Crude Oil 331 331 331 332.1 0.00 0.00% 2021/04/13 Time 20:31
GraniteShares 3x Long Rio Tinto Daily 862.62 862.62 857.25 866.5 0.00 0.00% 2021/04/13 Time 20:31
Granite 3X Short Astrazeneca Daily ETP 222.5 222.5 222.5 223.2 0.00 0.00% 2021/04/13 Time 20:31
iShares Core Euro Corporate Bond UCITS 117.2 117.2 117.16 117.2 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3650.8 3650.8 3644.5 3650.8 0.00 0.00% 2021/04/13 Time 20:31
ETFX Russell 2000 US Small CAP GO UCITS 95.03 95.03 95.03 95.58 0.00 0.00% 2021/04/13 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 8332.5 8332.5 8330 8335 0.00 0.00% 2021/04/13 Time 20:31
iShares Core Euro Government Bond UCITS 114.53 114.53 114.05 114.53 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Japan Small Cap UCITS Dist 46.45 46.45 46.45 46.55 0.00 0.00% 2021/04/13 Time 20:31
iShares Euro Government Bond 3-5Yr UCITS 151.37 151.37 151.32 151.37 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Eastern Europe Capped UCITS 23.86 23.86 23.7 23.86 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.22 102.22 102.22 102.22 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 150.67 150.67 149.94 150.67 0.00 0.00% 2021/04/13 Time 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 110.42 110.42 110.27 110.42 0.00 0.00% 2021/04/13 Time 20:31
Boost US Treasuries 10Y 3X Leverage Daily 9359 9359 9359 9383 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers LPX MM Private Equity UCITS 7106.5 7106.5 7076 7106.5 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI Emerging Markets UCITS 4251 4251 4218 4251 0.00 0.00% 2021/04/13 Time 20:31
Invesco US High Yield Fallen Angels UCITS 1861.25 1861.25 1861.25 1862.5 0.00 0.00% 2021/04/13 Time 20:31
iShares $ High Yield Corporate Bond UCITS 75.86 75.86 75.76 76.05 0.00 0.00% 2021/04/13 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS 197.92 197.92 197.22 198.05 0.00 0.00% 2021/04/13 Time 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 102.53 102.53 102.53 102.6 0.00 0.00% 2021/04/13 Time 20:31
iShares Euro Government Bond 15-30Yr UCITS 236.54 236.54 235.82 236.87 0.00 0.00% 2021/04/13 Time 20:31
JPM USD Ultra-Short Income UCITS USD (acc) 104.73 104.73 104.72 104.73 0.00 0.00% 2021/04/13 Time 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 266.88 266.88 266.8 266.88 0.00 0.00% 2021/04/13 Time 20:31
PIMCO Sterling Short Maturity Source UCITS 102.85 102.85 102.82 102.85 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 428 428 425.87 428.72 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 5604.5 5604.5 5604.5 5609.9 0.00 0.00% 2021/04/13 Time 20:31
iShares Euro High Yield Corporate Bond UCITS 88.95 88.95 88.75 89.02 0.00 0.00% 2021/04/13 Time 20:31
Source Consumer Staples S&P US Select Sector 513.67 513.67 513.67 515.74 0.00 0.00% 2021/04/13 Time 20:31
Source Energy S&P US Select Sector UCITS USD 286.19 286.19 283.41 286.19 0.00 0.00% 2021/04/13 Time 20:31
Xtrackers USD High Yield Corporate Bond UCITS 15.49 15.49 15.49 15.5 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 21589.5 21589.5 21574 21617.9 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 6255 6255 6206.4 6255 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 10573 10573 10500 10576 0.00 0.00% 2021/04/13 Time 20:31
First Trust US Large Cap Core AlphaDEX Class A 4750 4750 4750 4753.5 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 24545.5 24545.5 24545.5 24624 0.00 0.00% 2021/04/13 Time 20:31
Source Goldman Sachs Equity Factor World UCITS 189.35 189.35 188.7 189.35 0.00 0.00% 2021/04/13 Time 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1419.88 1419.88 1407.11 1419.88 0.00 0.00% 2021/04/13 Time 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.98 45.98 45.89 46 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 14122 14122 14122 14177.7 0.00 0.00% 2021/04/13 Time 20:31
iShares Emerging Asia Local Government Bond UCITS 96.2 96.2 96.2 96.2 0.00 0.00% 2021/04/13 Time 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 21.64 21.64 21.56 21.64 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 12507 12507 12479 12507 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 11483 11483 11459.2 11483 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 2603.5 2603.5 2594.2 2603.5 0.00 0.00% 2021/04/13 Time 20:31
iShares Euro Inflation Linked Government Bond UCIT 197.91 197.91 197.07 197.91 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1612.7 1612.7 1596.6 1612.7 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16803.5 16803.5 16748 16818 0.00 0.00% 2021/04/13 Time 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 2099.2 2099.2 2099.2 2116.5 0.00 0.00% 2021/04/13 Time 20:31
Source Morningstar US Energy Infrastructure MLP UC 33.24 33.24 33.13 33.24 0.00 0.00% 2021/04/13 Time 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 63.84 63.84 63.6 63.84 0.00 0.00% 2021/04/13 Time 20:31
ETFS Sugar 7.97 7.97 7.92 8.04 0.00 0.00% 2021/04/13 Time 20:31
ETFS Livestock 2.352 2.352 2.334 2.363 0.00 0.00% 2021/04/13 Time 20:31
ETFS Agriculture 369.6 369.6 366.5 369.6 0.00 0.00% 2021/04/13 Time 20:31
ETFS Heating Oil 9.46 9.46 9.43 9.46 0.00 0.00% 2021/04/13 Time 20:31
ETFS Soybean Oil 5.39 5.39 5.28 5.39 0.00 0.00% 2021/04/13 Time 20:31
SPDR S&P 500 UCITS 300.73 300.73 299.95 300.75 0.00 0.00% 2021/04/13 Time 20:31
ETFS Leveraged Wheat 19.64 19.64 19.5 19.95 0.00 0.00% 2021/04/13 Time 20:31
iShares $ Tips UCITS 175.25 175.25 174.63 175.36 0.00 0.00% 2021/04/13 Time 20:31
ETFS Short Brent Crude 37.59 37.59 37.59 37.91 0.00 0.00% 2021/04/13 Time 20:31
HSBC MSCI Brazil UCITS 16.14 16.14 16.02 16.14 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI USA UCITS 412.45 412.45 409.75 412.45 0.00 0.00% 2021/04/13 Time 20:31
Lyxor US TIPS DR D-USD 114.5 114.5 114.18 114.52 0.00 0.00% 2021/04/13 Time 20:31
Source Physical Silver 24.41 24.41 24 24.42 0.00 0.00% 2021/04/13 Time 20:31
ETFS Physical Palladium 251.23 251.23 250.98 253.06 0.00 0.00% 2021/04/13 Time 20:31
SPDR MSCI EM Asia UCITS 91.03 91.03 90.39 91.11 0.00 0.00% 2021/04/13 Time 20:31
iShares Nasdaq 100 UCITS 57141.5 57141.5 56594.8 57220 0.00 0.00% 2021/04/13 Time 20:31
ETFS Leveraged Copper ETC 10.21 10.21 10.19 10.28 0.00 0.00% 2021/04/13 Time 20:31
Franklin FTSE India UCITS 28.95 28.95 28.9 28.95 0.00 0.00% 2021/04/13 Time 20:31
HSBC MSCI Indonesia UCITS 5088 5088 5032.6 5088 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Canada UCITS 165.29 165.29 164.44 165.42 0.00 0.00% 2021/04/13 Time 20:31
iShares Physical Platinum 1222 1222 1222 1226 0.00 0.00% 2021/04/13 Time 20:31
Lyxor Green Bond DR C-EUR 46.88 46.88 46.7 46.88 0.00 0.00% 2021/04/13 Time 20:31
Source Russell 2000 UCITS 107.76 107.76 107.76 108.5 0.00 0.00% 2021/04/13 Time 20:31
ETFS Leveraged Agriculture 7.12 7.12 7 7.17 0.00 0.00% 2021/04/13 Time 20:31
iShares Physical Palladium 77.8 77.8 77.41 78.33 0.00 0.00% 2021/04/13 Time 20:31
DB Physical Gold GBP Hedged 946.25 946.25 938 946.25 0.00 0.00% 2021/04/13 Time 20:31
HSBC MSCI EM Far East UCITS 4695 4695 4667 4695 0.00 0.00% 2021/04/13 Time 20:31
iShares FTSE MIB UCITS Dist 1277.6 1277.6 1266.4 1277.6 0.00 0.00% 2021/04/13 Time 20:31
Vanguard EUR Corporate Bond 47.29 47.29 47.12 47.39 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers FTSE 100 DR 1C 925.2 925.2 922.9 925.2 0.00 0.00% 2021/04/13 Time 20:31
iShares Edge MSCI USA MF GBp 9.69 9.69 9.69 9.7 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Australia UCITS 3227 3227 3211.5 3227 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Japan UCITS Acc 13708.5 13708.5 13657 13708.5 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI USA Dividend IQ 2940.5 2940.5 2936.8 2957 0.00 0.00% 2021/04/13 Time 20:31
Boost FTSE 100 1X Short Daily 5570.5 5570.5 5570 5585 0.00 0.00% 2021/04/13 Time 20:31
Boost FTSE 250 1X Short Daily 3693.5 3693.5 3690 3693.5 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers SP 500 UCITS UK 6871 6871 6867 6875 0.00 0.00% 2021/04/13 Time 20:31
HSBC MSCI Mexico Capped UCITS 2512 2512 2477 2512 0.00 0.00% 2021/04/13 Time 20:31
Ind. S&P US Sel Sector Source 521.77 521.77 520 526.21 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers DAX DR Income 1D 10493 10493 10427 10506.7 0.00 0.00% 2021/04/13 Time 20:31
Fidelity US Quality Income Acc 9.02 9.02 9.02 9.03 0.00 0.00% 2021/04/13 Time 20:31
Fidelity US Quality Income Acc 656.5 656.5 656.5 660 0.00 0.00% 2021/04/13 Time 20:31
iShares Corp Bond Int Rate Hgd 98.64 98.64 98.64 98.9 0.00 0.00% 2021/04/13 Time 20:31
iShares EURO STOXX Small UCITS 3825.2 3825.2 3800.5 3825.2 0.00 0.00% 2021/04/13 Time 20:31
iShares Global AAA-AA Govt Bnd 100.16 100.16 100.04 99.72 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Brazil UCITS Dist 1888.2 1888.2 1848.8 1888.2 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Brazil UCITS Dist 25.91 25.91 25.63 25.91 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI USA Islamic UCITS 54.63 54.63 54.62 54.93 0.00 0.00% 2021/04/13 Time 20:31
Boost S&P 500 3X Leverage Daily 93153.5 93153.5 92030 93234 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI USA UCITS 1C 8619 8619 8589.7 8625.3 0.00 0.00% 2021/04/13 Time 20:31
First Trust EM AlphaDEX Class A 2411.5 2411.5 2390 2411.5 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI EM Consumer Growth 40.03 40.03 39.54 40.04 0.00 0.00% 2021/04/13 Time 20:31
Source Euro Stoxx 50 TR A UCITS 7722.5 7722.5 7677 7730 0.00 0.00% 2021/04/13 Time 20:31
Boost Natural Gas 3x Short Daily 542.38 542.38 542.38 592.5 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI USA Energy DR 25.43 25.43 25.28 25.43 0.00 0.00% 2021/04/13 Time 20:31
Health Care S&P US Sector Source 547.57 547.57 545.42 549.79 0.00 0.00% 2021/04/13 Time 20:31
HSBC MSCI EM Latin America UCITS 1695.2 1695.2 1679.5 1695.2 0.00 0.00% 2021/04/13 Time 20:31
HSBC MSCI Pacific ex Japan UCITS 1118 1118 1113 1118 0.00 0.00% 2021/04/13 Time 20:31
iShares Core EURO STOXX 50 UCITS 157.23 157.23 156.62 157.5 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI EMU Small Cap UCITS 22302.5 22302.5 22162.7 22315 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI USA Small Cap UCITS 484.27 484.27 483.18 488.5 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI USA Small Cap UCITS 35249 35249 35221 35630 0.00 0.00% 2021/04/13 Time 20:31
SSgA SPDR S&P 500 Low Volatility 45.37 45.37 45.06 45.37 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI Korea UCITS DR 7967 7967 7931 7967 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI Wd Health Care 43.91 43.91 43.75 44.02 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Russia Adr/Gdr UCITS 135.94 135.94 134.36 135.94 0.00 0.00% 2021/04/13 Time 20:31
L&G Healthcare Breakthrough UCITS 18.43 18.43 18.17 18.57 0.00 0.00% 2021/04/13 Time 20:31
Source EURO STOXX Optimised Banks 4612.8 4612.8 4612.8 4634.5 0.00 0.00% 2021/04/13 Time 20:31
Vanguard Eurozone Government Bond 23.56 23.56 23.46 23.62 0.00 0.00% 2021/04/13 Time 20:31
Boost Nasdaq 100 3X Leverage Daily 158.6 158.6 154.4 159.7 0.00 0.00% 2021/04/13 Time 20:31
Boost Nasdaq 100 3X Leverage Daily 11542 11542 11235 11560 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI Canada UCITS 1C 67.71 67.71 67.45 67.71 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI Taiwan UCITS DR 3950.5 3950.5 3938 3957 0.00 0.00% 2021/04/13 Time 20:31
iShares Euro Ultrashort Bond UCITS 100.17 100.17 100.13 100.18 0.00 0.00% 2021/04/13 Time 20:31
Lyxor MSCI All Country World C-USD 280.55 280.55 279.35 280.55 0.00 0.00% 2021/04/13 Time 20:31
Source MSCI Emerging Markets UCITS 58.95 58.95 58.43 58.95 0.00 0.00% 2021/04/13 Time 20:31
Boost Natural GAS 3X Leverage Daily 67.53 67.53 62.8 67.57 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers FTSE Vietnam UCITS 1C 2967.5 2967.5 2942.5 2981 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers LevDAX Daily UCITS 1C 12648 12648 12588 12666 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers Russell 2000 UCITS GB 313.31 313.31 313.25 316.5 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers Russell 2000 UCITS GB 22805.5 22805.5 22805.5 23017.6 0.00 0.00% 2021/04/13 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS 97.56 97.56 97.37 97.72 0.00 0.00% 2021/04/13 Time 20:31
iShares Asia Pacific Dividend UCITS 25.59 25.59 25.56 25.59 0.00 0.00% 2021/04/13 Time 20:31
iShares Global Corporate Bond UCITS 76.09 76.09 75.79 76.21 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS Euro Stoxx 50 Dailly US 171.34 171.34 171.34 171.34 0.00 0.00% 2021/04/13 Time 20:31
PIMCO Short-Term High Yield Corp UK 131 131 130.76 131.25 0.00 0.00% 2021/04/13 Time 20:31
PowerShares SP 500 High Dividend FR 32.89 32.89 32.78 33.05 0.00 0.00% 2021/04/13 Time 20:31
SPDR Barclays Capital 15+ Year Gilt 70.95 70.95 70.7 71.14 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers FTSE China 50 UCITS DR 3204.5 3204.5 3173 3204.5 0.00 0.00% 2021/04/13 Time 20:31
ETFS US Energy Infrastructure MLP GO 4.09 4.09 4.09 4.12 0.00 0.00% 2021/04/13 Time 20:31
GraniteShares 3x Long Glencore Daily 203.9 203.9 203.9 204.5 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI World Size Factor UCITS 43.43 43.43 43.39 43.44 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI World Size Factor UCITS 3162.5 3162.5 3154.2 3167.7 0.00 0.00% 2021/04/13 Time 20:31
KraneShares MSCI China A Share UCITS 35.77 35.77 35.69 35.77 0.00 0.00% 2021/04/13 Time 20:31
Vanguard FTSE All-World High Div Yld 61.46 61.46 61.34 61.63 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers ShortDAX Daily UCITS 1C 1251.6 1251.6 1244.2 1253.4 0.00 0.00% 2021/04/13 Time 20:31
SSgA SPDR MSCI Emerging Markets UCITS 71.6 71.6 70.98 71.6 0.00 0.00% 2021/04/13 Time 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 14.6 14.6 14.54 14.6 0.00 0.00% 2021/04/13 Time 20:31
UBS Barclays US Liquid Corp hedged GBP 1705.75 1705.75 1701.24 1706.76 0.00 0.00% 2021/04/13 Time 20:31
GraniteShares 3x Long BAE Systems Daily 215.2 215.2 211.6 215.2 0.00 0.00% 2021/04/13 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.47 114.47 114.45 114.47 0.00 0.00% 2021/04/13 Time 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 10132.5 10132.5 10097 10132.5 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Japan Small Cap UCITS Dist 3379.5 3379.5 3342.3 3384 0.00 0.00% 2021/04/13 Time 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 22.5 22.5 22.45 22.54 0.00 0.00% 2021/04/13 Time 20:31
GraniteShares 3x Long Vodafone Daily ETP 219.4 219.4 214.2 219.4 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Emerging Markets Asia UCITS 14975.5 14975.5 14863 14975.5 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 3665 3665 3656 3665 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7440.5 7440.5 7429 7442 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 55.37 55.37 55.21 55.37 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Banks UCITS 2861.8 2861.8 2847.5 2884.5 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 8470 8470 8440 8483 0.00 0.00% 2021/04/13 Time 20:31
ETFX Longer Dated All Commodities GO UCITS 15.95 15.95 15.83 15.95 0.00 0.00% 2021/04/13 Time 20:31
PIMCO Low Duration US Corp Bond Source Inc 106.08 106.08 105.85 106.15 0.00 0.00% 2021/04/13 Time 20:31
PowerShares FTSE RAFI All-World 3000 UCITS 1746.5 1746.5 1730.37 1746.5 0.00 0.00% 2021/04/13 Time 20:31
Vanguard USD Corporate 1-3 year Bond UCITS 37.74 37.74 37.7 37.81 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers II Global Inflation-Linked 2C 28.48 28.48 28.48 28.51 0.00 0.00% 2021/04/13 Time 20:31
Invesco US Treasury Bond UCITS GBP Hdg Dist 4047.5 4047.5 4039.5 4048 0.00 0.00% 2021/04/13 Time 20:31
PIMCO US Dollar Short Maturity Source UCITS 101.53 101.53 101.51 101.55 0.00 0.00% 2021/04/13 Time 20:31
Source Utilities S&P US Select Sector UCITS 418.86 418.86 414.01 418.86 0.00 0.00% 2021/04/13 Time 20:31
iShares EURO Total Market Growth Large UCITS 4163 4163 4151.5 4168 0.00 0.00% 2021/04/13 Time 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 685.75 685.75 679.02 685.75 0.00 0.00% 2021/04/13 Time 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 51.4 51.4 51.23 51.43 0.00 0.00% 2021/04/13 Time 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 26.94 26.94 26.79 26.94 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1494.3 1494.3 1494.3 1500.17 0.00 0.00% 2021/04/13 Time 20:31
Source STOXX Europe 600 Optimised Banks UCITS 58.94 58.94 58.94 58.95 0.00 0.00% 2021/04/13 Time 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1971 1971 1965 1971.96 0.00 0.00% 2021/04/13 Time 20:31
First Trust US Large Cap Core AlphaDEX Class B 4434.5 4434.5 4434.5 4434.9 0.00 0.00% 2021/04/13 Time 20:31
iShares GBP Corporate Bond ex-Financials UCITS 133.14 133.14 132.73 133.36 0.00 0.00% 2021/04/13 Time 20:31
iShares Global High Yield Corp Bond GBP Hedged 98.39 98.39 98.14 98.74 0.00 0.00% 2021/04/13 Time 20:31
iShares Global High Yield Corporate Bond UCITS 71.13 71.13 71.04 71.33 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20218.5 20218.5 20197 20317 0.00 0.00% 2021/04/13 Time 20:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 15.03 15.03 15.03 15.08 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 3556 3556 3556 3560 0.00 0.00% 2021/04/13 Time 20:31
iShares Emerging Asia Local Government Bond UCITS 70.14 70.14 69.97 70.31 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2722.5 2722.5 2715 2729 0.00 0.00% 2021/04/13 Time 20:31
PIMCO Short-Term High Yield Corporate Bond Source 99.8 99.8 99.75 99.87 0.00 0.00% 2021/04/13 Time 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1451.75 1451.75 1451.5 1451.75 0.00 0.00% 2021/04/13 Time 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 24.39 24.39 24.33 25 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 11990 11990 11968.2 12016 0.00 0.00% 2021/04/13 Time 20:31
FundLogic Alternatives plc - SciBeta HFE US Equity 144.89 144.89 144.89 144.89 0.00 0.00% 2021/04/13 Time 20:31
iShares Dow Jones Global Sustainability Screened U 56.56 56.56 56.4 56.56 0.00 0.00% 2021/04/13 Time 20:31
iShares Dow Jones Global Sustainability Screened U 4116 4116 4103 4132 0.00 0.00% 2021/04/13 Time 20:31
iShares Global Inflation Linked Government Bond UC 131.21 131.21 130.76 131.52 0.00 0.00% 2021/04/13 Time 20:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 83.22 83.22 83.06 83.26 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1297 1297 1282.56 1297 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.38 113.38 113.34 113.38 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.81 95.81 95.67 95.81 0.00 0.00% 2021/04/13 Time 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1041.11 1041.11 1038.43 1042.64 0.00 0.00% 2021/04/13 Time 20:31
PIMCO Short-Term High Yield Corporate Bond Source 84.06 84.06 84.06 84.14 0.00 0.00% 2021/04/13 Time 20:31
Source Consumer Discretionary S&P US Select Sector 579.17 579.17 575.56 579.17 0.00 0.00% 2021/04/13 Time 20:31
ETFS Zinc 8.58 8.58 8.47 8.58 0.00 0.00% 2021/04/13 Time 20:31
ETFS Energy 2.57 2.57 2.56 2.57 0.00 0.00% 2021/04/13 Time 20:31
ETFS Grains 3.83 3.83 3.829 3.83 0.00 0.00% 2021/04/13 Time 20:31
ETFS Nickel 15.14 15.14 15.04 15.27 0.00 0.00% 2021/04/13 Time 20:31
ETFS Silver 22.92 22.92 22.54 22.92 0.00 0.00% 2021/04/13 Time 20:31
ETFS Lean Hogs 0.4015 0.4015 0.395 0.4015 0.00 0.00% 2021/04/13 Time 20:31
DB Physical Gold 169.13 169.13 167.36 169.64 0.00 0.00% 2021/04/13 Time 20:31
ETFS Physical Gold 165.11 165.11 163.3 165.53 0.00 0.00% 2021/04/13 Time 20:31
ETFS Physical Gold 12018.5 12018.5 11874.5 12046.2 0.00 0.00% 2021/04/13 Time 20:31
Vanguard DAX UCITS 24.27 24.27 24.18 24.34 0.00 0.00% 2021/04/13 Time 20:31
HSBC FTSE 100 UCITS 6852 6852 6833 6856.7 0.00 0.00% 2021/04/13 Time 20:31
SSgA SPDR MSCI ACWI 183.26 183.26 182.52 183.83 0.00 0.00% 2021/04/13 Time 20:31
ETFS Lev Natural Gas 1.83 1.83 1.73 1.84 0.00 0.00% 2021/04/13 Time 20:31
ETFS Physical Silver 23.69 23.69 23.18 23.75 0.00 0.00% 2021/04/13 Time 20:31
ETFS Physical Silver 1724.75 1724.75 1685 1726.5 0.00 0.00% 2021/04/13 Time 20:31
ETFS Precious Metals 21.38 21.38 21.06 21.38 0.00 0.00% 2021/04/13 Time 20:31
Source S&P 500 UCITS 772.11 772.11 768.99 772.11 0.00 0.00% 2021/04/13 Time 20:31
Vanguard USD Corp Bd 40.99 40.99 40.85 41.06 0.00 0.00% 2021/04/13 Time 20:31
iShares Bric 50 UCITS 2804 2804 2767 2812.3 0.00 0.00% 2021/04/13 Time 20:31
iShares Bric 50 UCITS 38.5 38.5 38.07 38.5 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI UK UCITS 10674 10674 10658 10678 0.00 0.00% 2021/04/13 Time 20:31
Source MSCI USA UCITS 115.64 115.64 115.52 115.7 0.00 0.00% 2021/04/13 Time 20:31
SPDR MSCI World UCITS 21.12 21.12 21.02 2107 0.00 0.00% 2021/04/13 Time 20:31
ETFS Industrial Metals 14.18 14.18 14.13 14.19 0.00 0.00% 2021/04/13 Time 20:31
ETFS Physical Platinum 108.66 108.66 108.66 109.87 0.00 0.00% 2021/04/13 Time 20:31
HSBC MSCI Canada UCITS 1526.5 1526.5 1519 1527.5 0.00 0.00% 2021/04/13 Time 20:31
HSBC MSCI Turkey UCITS 133.65 133.65 130.3 133.8 0.00 0.00% 2021/04/13 Time 20:31
SPDR FTSE UK All Share 53.05 53.05 53.02 53.24 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI ACWI UCITS 5013 5013 4987 5020 0.00 0.00% 2021/04/13 Time 20:31
iShares Physical Silver 1776.25 1776.25 1737 1779.62 0.00 0.00% 2021/04/13 Time 20:31
Vanguard FTSE Japan USD 36.72 36.72 36.53 36.72 0.00 0.00% 2021/04/13 Time 20:31
Amundi ETF S&P 500 UCITS 77.19 77.19 77.12 77.23 0.00 0.00% 2021/04/13 Time 20:31
Amundi MSCI Brazil UCITS 42.39 42.39 41.77 42.39 0.00 0.00% 2021/04/13 Time 20:31
ETFS Physical Swiss Gold 168.03 168.03 166.31 168.2 0.00 0.00% 2021/04/13 Time 20:31
ETFS WTI Short Crude Oil 45.17 45.17 45.16 45.58 0.00 0.00% 2021/04/13 Time 20:31
HSBC EURO STOXX 50 UCITS 3604.2 3604.2 3595 3612.3 0.00 0.00% 2021/04/13 Time 20:31
iShares Nasdaq 100 UCITS 785.04 785.04 777.89 786.58 0.00 0.00% 2021/04/13 Time 20:31
Vanguard USD Treasury Bd 18.57 18.57 18.52 18.59 0.00 0.00% 2021/04/13 Time 20:31
Vanguard USD Treasury Bd 25.51 25.51 25.47 25.52 0.00 0.00% 2021/04/13 Time 20:31
WisdomTree Europe Equity 19.75 19.75 19.75 19.79 0.00 0.00% 2021/04/13 Time 20:31
Boost Gold 3X Short Daily 33.42 33.42 33.34 34.06 0.00 0.00% 2021/04/13 Time 20:31
ETFS Leveraged Coffee ETC 0.635 0.635 0.625 0.642 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Poland UCITS 1219.3 1219.3 1212.6 1220.37 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Turkey UCITS 898.75 898.75 877 898.75 0.00 0.00% 2021/04/13 Time 20:31
VanEck Junior Gold Miners 41.41 41.41 40.24 41.64 0.00 0.00% 2021/04/13 Time 20:31
ETFX FTSE 100 Leveraged 2X 27225 27225 26995 27250 0.00 0.00% 2021/04/13 Time 20:31
iShares Agribusiness UCITS 46.44 46.44 46.32 46.58 0.00 0.00% 2021/04/13 Time 20:31
iShares Agribusiness UCITS 3380 3380 3364.6 3395.4 0.00 0.00% 2021/04/13 Time 20:31
iShares Core S&P 500 UCITS 30475 30475 30376.1 30475 0.00 0.00% 2021/04/13 Time 20:31
iShares FTSE 100 UCITS Acc 11754 11754 11722 11756 0.00 0.00% 2021/04/13 Time 20:31
iShares Global Water UCITS 4401 4401 4399 4428 0.00 0.00% 2021/04/13 Time 20:31
iShares Global Water UCITS 60.47 60.47 60.47 60.92 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS FTSE 100 C-GBP 1047.6 1047.6 1045.12 1047.6 0.00 0.00% 2021/04/13 Time 20:31
Source Bloomberg Commodity 17.8 17.8 17.65 17.84 0.00 0.00% 2021/04/13 Time 20:31
Source Bloomberg Commodity 1296 1296 1286.2 1296.9 0.00 0.00% 2021/04/13 Time 20:31
WisdomTree Japan Equity UK 18.43 18.43 18.39 18.45 0.00 0.00% 2021/04/13 Time 20:31
Boost Copper 3x Short Daily 13.52 13.52 13.32 13.53 0.00 0.00% 2021/04/13 Time 20:31
iShares Core FTSE 100 UCITS 9.32 9.32 9.29 9.33 0.00 0.00% 2021/04/13 Time 20:31
iShares EURO Dividend UCITS 1776.5 1776.5 1770.43 1776.5 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS Iboxx GBP Gilts 14084.5 14084.5 14058.6 14099.5 0.00 0.00% 2021/04/13 Time 20:31
Vanguard FTSE North America 74.89 74.89 74.66 75.02 0.00 0.00% 2021/04/13 Time 20:31
WisdomTree EM Equity Income 1133.75 1133.75 1122.69 1134.5 0.00 0.00% 2021/04/13 Time 20:31
WisdomTree UK Equity Income 446.43 446.43 445.21 448.35 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers JPX-Nikkei 400 1790.25 1790.25 1789.51 1790.5 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI EMU DR 2C 2567.2 2567.2 2556.5 2569 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers Russell Midcap 34.66 34.66 34.55 34.76 0.00 0.00% 2021/04/13 Time 20:31
ETFS Gold Bullion Securities 162.64 162.64 160.92 162.97 0.00 0.00% 2021/04/13 Time 20:31
iShares Edge S&P 500 Min Vol 5274.5 5274.5 5256 5276 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Australia UCITS 44.33 44.33 44.05 44.33 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Japan UCITS Acc 188.32 188.32 187.38 188.32 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI USA Dividend IQ 40.4 40.4 40.35 40.65 0.00 0.00% 2021/04/13 Time 20:31
iShares OMX Stockholm Capped 623.88 623.88 617 623.88 0.00 0.00% 2021/04/13 Time 20:31
iShares Ageing Population Acc 7.64 7.64 7.64 7.67 0.00 0.00% 2021/04/13 Time 20:31
iShares China Large Cap UCITS 9667 9667 9534 9667 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Europe UCITS Acc 5205 5205 5188 5208 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI World UCITS Dist 4517 4517 4501 4520 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI World UCITS Dist 62.05 62.05 61.73 62.05 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 5288 5288 5264 5292 0.00 0.00% 2021/04/13 Time 20:31
VanEck Vectors Gold Miners UK 36.76 36.76 35.92 36.97 0.00 0.00% 2021/04/13 Time 20:31
Boost Copper 3x Leverage Daily 27.32 27.32 27.18 27.9 0.00 0.00% 2021/04/13 Time 20:31
Invesco S&P SmallCap 600 UCITS 58.71 58.71 58.55 59.54 0.00 0.00% 2021/04/13 Time 20:31
iShares Corp Bond Int Rate Hgd 71.86 71.86 71.8 72.08 0.00 0.00% 2021/04/13 Time 20:31
iShares Edge MSCI World MF GBp 9.12 9.12 9.11 9.16 0.00 0.00% 2021/04/13 Time 20:31
iShares JPM EM Bond EUR Hedged 89.25 89.25 89.06 89.28 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Europe Quality DE 717.35 717.35 713.8 718 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Europe UCITS Dist 2332.8 2332.8 2319.7 2334.9 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI USA Islamic UCITS 3976 3976 3972.1 4010 0.00 0.00% 2021/04/13 Time 20:31
iShares S&P SmallCap 600 UCITS 6408.5 6408.5 6406.4 6482.6 0.00 0.00% 2021/04/13 Time 20:31
iShares STOXX Europe 600 UCITS 43.15 43.15 43.05 43.43 0.00 0.00% 2021/04/13 Time 20:31
iShares US Mortgage Backed Sec 355.3 355.3 354.5 355.6 0.00 0.00% 2021/04/13 Time 20:31
KraneShares CSI China Internet 46.83 46.83 45.56 47.01 0.00 0.00% 2021/04/13 Time 20:31
Vanguard FTSE Developed Europe 29.38 29.38 29.25 29.42 0.00 0.00% 2021/04/13 Time 20:31
Boost Nasdaq 100 3X Short Daily 49.93 49.93 49.62 51.16 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers FTSE 250 UCITS DR 2191 2191 2182.9 2193.5 0.00 0.00% 2021/04/13 Time 20:31
Invesco S&P 500 UCITS ETF B Dis 38.46 38.46 38.45 38.46 0.00 0.00% 2021/04/13 Time 20:31
iShares GBP Ultrashort Bond GBP 100.61 100.61 100.53 100.67 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Europe Momentum UK 768.4 768.4 761.61 769.5 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI UK Small Cap UCITS 24817.5 24817.5 24705 24835 0.00 0.00% 2021/04/13 Time 20:31
iShares S&P 500 USD Health Care 647.5 647.5 645.01 650.26 0.00 0.00% 2021/04/13 Time 20:31
iShares US Aggregate Bond UCITS 109.15 109.15 108.89 109.24 0.00 0.00% 2021/04/13 Time 20:31
iShares US Aggregate Bond UCITS 79.42 79.42 79.15 79.51 0.00 0.00% 2021/04/13 Time 20:31
Source KBW NASDAQ Fintech UCITS 47.41 47.41 47.41 47.76 0.00 0.00% 2021/04/13 Time 20:31
Vanguard USD EM Government Bond 36.88 36.88 36.8 36.94 0.00 0.00% 2021/04/13 Time 20:31
Boost FTSE 100 3x Leverage Daily 15698.5 15698.5 15580 15710 0.00 0.00% 2021/04/13 Time 20:31
iShares Core EURO STOXX 50 UCITS 131.81 131.81 131.64 132.18 0.00 0.00% 2021/04/13 Time 20:31
iShares Edge MSCI Europe Min Vol 48.76 48.76 48.67 48.83 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Europe Value Factor 567.6 567.6 565.95 567.6 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI North America UCITS 78.29 78.29 77.89 78.3 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI World Islamic UCITS 2931.5 2931.5 2923 2938 0.00 0.00% 2021/04/13 Time 20:31
iShares S&P 500 GBP Hedged UCITS 9430 9430 9392.8 9431 0.00 0.00% 2021/04/13 Time 20:31
L&G DAX Daily 2x Short UCITS ETF 159.85 159.85 159.49 159.85 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI India UCITS 1C 1017 1017 1002.17 1018.5 0.00 0.00% 2021/04/13 Time 20:31
ETFS Battery Value Chain GO UCITS 18.02 18.02 17.86 18.02 0.00 0.00% 2021/04/13 Time 20:31
iShares Asia Property Yield UCITS 2043.5 2043.5 2036.7 2048 0.00 0.00% 2021/04/13 Time 20:31
iShares Fallen Angels HY Corp Bnd 448.52 448.52 447.35 450.25 0.00 0.00% 2021/04/13 Time 20:31
iShares USD Ultrashort Bond UCITS 100.09 100.09 100.01 100.12 0.00 0.00% 2021/04/13 Time 20:31
L&G Artificial Intelligence UCITS 1324.9 1324.9 1309.77 1332.91 0.00 0.00% 2021/04/13 Time 20:31
L&G Healthcare Breakthrough UCITS 1341.9 1341.9 1322.4 1348.4 0.00 0.00% 2021/04/13 Time 20:31
PowerShares EQQQ Nasdaq-100 UCITS 24793.5 24793.5 24547.1 24815 0.00 0.00% 2021/04/13 Time 20:31
SPDR MSCI World Health Care UCITS 50.91 50.91 50.55 50.91 0.00 0.00% 2021/04/13 Time 20:31
iShares Euro Corporate Bond BBB UK 5.3 5.3 5.28 5.3 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI EM Minimum Volatility 33.41 33.41 33.31 33.41 0.00 0.00% 2021/04/13 Time 20:31
PowerShares FTSE RAFI UK 100 UCITS 990.55 990.55 988.02 991.1 0.00 0.00% 2021/04/13 Time 20:31
PowerShares Preferred Shares UCITS 20.19 20.19 20.11 20.19 0.00 0.00% 2021/04/13 Time 20:31
Amundi ETF MSCI Emerging Asia UCITS 46 46 45.66 46 0.00 0.00% 2021/04/13 Time 20:31
Boost Natural GAS 3X Leverage Daily 4915.5 4915.5 4525 4947 0.00 0.00% 2021/04/13 Time 20:31
ETFX DAXGlobal Gold Mining GO UCITS 2572 2572 2505.8 2587 0.00 0.00% 2021/04/13 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS 134.04 134.04 133.97 134.04 0.00 0.00% 2021/04/13 Time 20:31
iShares Asia Pacific Dividend UCITS 1861.8 1861.8 1858.5 1864.5 0.00 0.00% 2021/04/13 Time 20:31
iShares Global Corporate Bond UCITS 104.64 104.64 104.3 104.64 0.00 0.00% 2021/04/13 Time 20:31
iShares Global Infrastructure UCITS 31.44 31.44 31.25 31.44 0.00 0.00% 2021/04/13 Time 20:31
iShares Global Infrastructure UCITS 2288.5 2288.5 2273 2291.5 0.00 0.00% 2021/04/13 Time 20:31
iShares Listed Private Equity UCITS 2054.25 2054.25 2045.5 2059.5 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Japan GBP Hedged UCITS 70.81 70.81 70.54 70.81 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI World GBP Hedged UCITS 7309.5 7309.5 7277 7314.4 0.00 0.00% 2021/04/13 Time 20:31
PowerShares FTSE RAFI US 1000 UCITS 25.61 25.61 25.58 25.61 0.00 0.00% 2021/04/13 Time 20:31
PowerShares FTSE RAFI US 1000 UCITS 1864 1864 1862.34 1871.16 0.00 0.00% 2021/04/13 Time 20:31
PowerShares SP 500 High Dividend FR 2394.2 2394.2 2384.4 2405.5 0.00 0.00% 2021/04/13 Time 20:31
SPDR Morningstar Multi-Asset Global 26.93 26.93 26.8 26.95 0.00 0.00% 2021/04/13 Time 20:31
First Trust US Equity Income Class A 2151.25 2151.25 2143 2171.5 0.00 0.00% 2021/04/13 Time 20:31
GraniteShares 3x Long Barclays Daily 167.8 167.8 167.8 173.6 0.00 0.00% 2021/04/13 Time 20:31
iShares $ Treasury Bond 7-10Yr UCITS 208.45 208.45 207.69 208.45 0.00 0.00% 2021/04/13 Time 20:31
iShares $ Treasury Bond 7-10Yr UCITS 151.69 151.69 150.95 151.71 0.00 0.00% 2021/04/13 Time 20:31
iShares Global Government Bond UCITS 114.67 114.67 114.45 114.75 0.00 0.00% 2021/04/13 Time 20:31
iShares Global Government Bond UCITS 83.53 83.53 83.25 83.6 0.00 0.00% 2021/04/13 Time 20:31
iShares S&P 500 Materials Sector Acc 598.12 598.12 596.26 599.75 0.00 0.00% 2021/04/13 Time 20:31
iShares STOXX Europe 600 Banks UCITS 12.625 12.625 12.625 12.866 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers FTSE All-Share UCITS DR 387.68 387.68 387.04 388.4 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI USA Health Care DR 48.43 48.43 48.05 48.44 0.00 0.00% 2021/04/13 Time 20:31
ETFS Commodity Securities Brent Crude 26.3 26.3 26.08 26.32 0.00 0.00% 2021/04/13 Time 20:31
Granite 3X Long Astrazeneca Daily ETP 331.35 331.35 325.1 337.2 0.00 0.00% 2021/04/13 Time 20:31
GraniteShares 3x Short Glencore Daily 37.84 37.84 37.37 38.38 0.00 0.00% 2021/04/13 Time 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1789.5 1789.5 1783.4 1792.5 0.00 0.00% 2021/04/13 Time 20:31
iShares European Property Yield UCITS 3537.5 3537.5 3498 3537.5 0.00 0.00% 2021/04/13 Time 20:31
Lyxor US TIPS DR Monthly Hedged D-GBP 111.22 111.22 110.88 111.28 0.00 0.00% 2021/04/13 Time 20:31
Vanguard FTSE All-World UCITS USD Acc 78.73 78.73 78.43 7848 0.00 0.00% 2021/04/13 Time 20:31
Vanguard FTSE All-World UCITS USD Inc 114.59 114.59 114.05 114.59 0.00 0.00% 2021/04/13 Time 20:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1760.7 1760.7 1740.8 1785.78 0.00 0.00% 2021/04/13 Time 20:31
iShares Global Timber & Forestry UCITS 2351.5 2351.5 2351 2361 0.00 0.00% 2021/04/13 Time 20:31
iShares S&P 500 Industrials Sector Acc 580.12 580.12 580.12 585.25 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers II Global Govt Bond DR 3C 13.76 13.76 13.73 13.77 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 11.6 11.6 11.59 11.61 0.00 0.00% 2021/04/13 Time 20:31
ETFS GBP Daily Hedged Industrial Metals 740.75 740.75 739.5 741.75 0.00 0.00% 2021/04/13 Time 20:31
iShares Global High Yield Corp Bond Acc 4.87 4.87 4.87 4.89 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI World Quality Factor UCITS 3719.5 3719.5 3713.8 3732.2 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI World Quality Factor UCITS 51.09 51.09 51.01 51.18 0.00 0.00% 2021/04/13 Time 20:31
SSgA SPDR S&P Emerging Markets Dividend 11.7 11.7 11.68 11.73 0.00 0.00% 2021/04/13 Time 20:31
VanEck Vectors Morningstar US Wide Moat 51.6 51.6 51.56 51.82 0.00 0.00% 2021/04/13 Time 20:31
WisdomTree Enhanced Commodity A-USD Inc 808.12 808.12 807.5 809 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI World Info Tech DR 1C 56.39 56.39 56.03 56.56 0.00 0.00% 2021/04/13 Time 20:31
GraniteShares 3x Short Rolls-Royce Daily 499.98 499.98 478 510 0.00 0.00% 2021/04/13 Time 20:31
iShares Core MSCI Pacific ex Japan UCITS 178.58 178.58 177.79 178.58 0.00 0.00% 2021/04/13 Time 20:31
iShares Core MSCI Pacific ex Japan UCITS 12998 12998 12952 12998.2 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Eastern Europe Capped UCITS 1736.7 1736.7 1725.9 1736.7 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Emerging Markets Asia UCITS 205.75 205.75 204.35 205.84 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 50.35 50.35 50.18 50.35 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI World Momentum Factor UCITS 63.1 63.1 62.4 63.18 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 4387.5 4387.5 4362.3 4387.5 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI Russia Capped UCITS 1C 2502 2502 2480 2502 0.00 0.00% 2021/04/13 Time 20:31
iShares $ High Yield Corporate Bond UCITS 104.25 104.25 104.06 104.49 0.00 0.00% 2021/04/13 Time 20:31
Lyxor US Curve Steepending 2-10 UCITS ACC 103.05 103.05 103.05 103.3 0.00 0.00% 2021/04/13 Time 20:31
PowerShares Emerging Markets USD Bond ETF 18.95 18.95 18.94 18.95 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers DBLCI - OY Balanced UCITS 2C 25.86 25.86 25.8 25.91 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers DBLCI - OY Balanced UCITS 3C 2420.5 2420.5 2408 2422 0.00 0.00% 2021/04/13 Time 20:31
Invesco Elwood Global Blockchain UCITS Acc 134.08 134.08 130.86 134.08 0.00 0.00% 2021/04/13 Time 20:31
Invesco Elwood Global Blockchain UCITS Acc 9783 9783 9517 9783 0.00 0.00% 2021/04/13 Time 20:31
iShares Dow Jones Industrial Average UCITS 382.7 382.7 381.99 384.66 0.00 0.00% 2021/04/13 Time 20:31
iShares USD Short Duration Corp Bond UCITS 104 104 103.82 104 0.00 0.00% 2021/04/13 Time 20:31
iShares USD Short Duration Corp Bond UCITS 75.67 75.67 75.62 75.71 0.00 0.00% 2021/04/13 Time 20:31
SPDR S&P Global Dividend Aristocrats UCITS 25.11 25.11 25.02 25.17 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers II Global Sovereign GBP UCITS 2836 2836 2831 2837.9 0.00 0.00% 2021/04/13 Time 20:31
iShares Diversified Commodity Swap UCITS DE 17.878 17.878 17.878 17.922 0.00 0.00% 2021/04/13 Time 20:31
iShares Euro Corporate Bond Large Cap UCITS 140.43 140.43 140.14 140.45 0.00 0.00% 2021/04/13 Time 20:31
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.09 5.09 5.09 5.1 0.00 0.00% 2021/04/13 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.52 111.52 111.49 111.54 0.00 0.00% 2021/04/13 Time 20:31
Source Technology S&P US Select Sector UCITS 351.56 351.56 349.06 353.04 0.00 0.00% 2021/04/13 Time 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.38 37.38 37.3 3733 0.00 0.00% 2021/04/13 Time 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 70.47 70.47 69.76 70.47 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 120 120 119.7 120.06 0.00 0.00% 2021/04/13 Time 20:31
iShares Emerging Markets Infrastructure UCITS 1268 1268 1258.88 1268 0.00 0.00% 2021/04/13 Time 20:31
iShares Global High Yield Corporate Bond UCITS 97.75 97.75 97.68 97.85 0.00 0.00% 2021/04/13 Time 20:31
Lyxor MSCI Emerging Markets Ex China UCITS Acc 25 25 24.93 25 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.537 0.537 0.537 39.481 0.00 0.00% 2021/04/13 Time 20:31
iShares $ Emerging Markets Corporate Bond UCITS 104.12 104.12 103.72 104.15 0.00 0.00% 2021/04/13 Time 20:31
First Trust Indxx Innovative Transaction&Process 2193.25 2193.25 2181 2195.7 0.00 0.00% 2021/04/13 Time 20:31
Source Financials S&P US Select Sector UCITS USD 256.83 256.83 254.93 259.3 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 134.62 134.62 133.38 9790 0.00 0.00% 2021/04/13 Time 20:31
GraniteShares 3x Short Lloyds Banking Group Daily 147.3 147.3 138 147.3 0.00 0.00% 2021/04/13 Time 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.54 109.54 109.23 109.54 0.00 0.00% 2021/04/13 Time 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7970 7970 7940.7 7977.6 0.00 0.00% 2021/04/13 Time 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 13.87 13.87 13.72 13.87 0.00 0.00% 2021/04/13 Time 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 1008.5 1008.5 1001.5 1009.86 0.00 0.00% 2021/04/13 Time 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 25.82 25.82 25.73 25.92 0.00 0.00% 2021/04/13 Time 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 1879.25 1879.25 1875.5 1889 0.00 0.00% 2021/04/13 Time 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 1775.25 1775.25 1770.5 1820 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2738 2738 2733 2742.2 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI World Consumer Discretionary 1C 54.54 54.54 54.29 54.58 0.00 0.00% 2021/04/13 Time 20:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 11.14 11.14 11.02 11.14 0.00 0.00% 2021/04/13 Time 20:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4233.5 4233.5 4219.6 4233.5 0.00 0.00% 2021/04/13 Time 20:31
iShares $ Short DurationHigh Yield Corporate Bond 67.31 67.31 67.29 67.37 0.00 0.00% 2021/04/13 Time 20:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 684.75 684.75 683.5 686.5 0.00 0.00% 2021/04/13 Time 20:31
iShares Emerging Markets Local Government Bond UCI 55.59 55.59 55.32 55.59 0.00 0.00% 2021/04/13 Time 20:31
iShares Global Inflation Linked Government Bond UC 180.25 180.25 179.78 180.6 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Emerging Markets Latin America UCITS 15.16 15.16 15.03 15.16 0.00 0.00% 2021/04/13 Time 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 106.3 106.3 106.16 106.5 0.00 0.00% 2021/04/13 Time 20:31
PIMCO Short-Term High Yield Corporate Bond Source 9.64 9.64 9.62 9.66 0.00 0.00% 2021/04/13 Time 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6665.5 6665.5 6639 6731.8 0.00 0.00% 2021/04/13 Time 20:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 31.13 31.13 31.01 31.13 0.00 0.00% 2021/04/13 Time 20:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.66 25.66 25.61 25.68 0.00 0.00% 2021/04/13 Time 20:31
ETFS Corn 1.004 1.004 0.976 1.008 0.00 0.00% 2021/04/13 Time 20:31
ETFS Gold 19.06 19.06 18.99 19.06 0.00 0.00% 2021/04/13 Time 20:31
ETFS Wheat 0.705 0.705 0.705 0.7078 0.00 0.00% 2021/04/13 Time 20:31
ETFS Coffee 0.83 0.83 0.83 0.84 0.00 0.00% 2021/04/13 Time 20:31
ETFS Copper 35.96 35.96 35.89 35.99 0.00 0.00% 2021/04/13 Time 20:31
Uk Gilt UCITS 24.15 24.15 24.09 24.2 0.00 0.00% 2021/04/13 Time 20:31
ETFS Short Gold 17.55 17.55 17.55 17.65 0.00 0.00% 2021/04/13 Time 20:31
Vanguard FTSE 250 34.95 34.95 34.76 34.95 0.00 0.00% 2021/04/13 Time 20:31
ETFS WTI Crude Oil 5.45 5.45 5.4 5.45 0.00 0.00% 2021/04/13 Time 20:31
HSBC S&P 500 UCITS 3037.2 3037.2 3029.1 3039.5 0.00 0.00% 2021/04/13 Time 20:31
HSBC FTSE 250 UCITS 2123.5 2123.5 2109.1 2124.9 0.00 0.00% 2021/04/13 Time 20:31
iShares $ Tips UCITS 240.89 240.89 240.15 240.89 0.00 0.00% 2021/04/13 Time 20:31
HSBC MSCI China UCITS 794.38 794.38 783.5 795.5 0.00 0.00% 2021/04/13 Time 20:31
HSBC MSCI World UCITS 2130 2130 2122.25 2131.5 0.00 0.00% 2021/04/13 Time 20:31
iShares Physical Gold 34.05 34.05 33.69 34.13 0.00 0.00% 2021/04/13 Time 20:31
iShares Physical Gold 2478.5 2478.5 2448.5 2484 0.00 0.00% 2021/04/13 Time 20:31
Source NASDAQ Biotech 47.43 47.43 46.98 47.86 0.00 0.00% 2021/04/13 Time 20:31
SPDR MSCI World UCITS 29.02 29.02 28.88 29.02 0.00 0.00% 2021/04/13 Time 20:31
ETFS Lev WTI Crude Oil 6.44 6.44 6.33 6.46 0.00 0.00% 2021/04/13 Time 20:31
iShares FTSE 250 UCITS 2112.5 2112.5 2101.9 2112.5 0.00 0.00% 2021/04/13 Time 20:31
ETFS Leveraged Corn ETC 2.349 2.349 2.257 2.368 0.00 0.00% 2021/04/13 Time 20:31
ETFS Leveraged Gold ETC 55.52 55.52 54.28 55.78 0.00 0.00% 2021/04/13 Time 20:31
HSBC MSCI Russia Capped 11.55 11.55 11.44 11.55 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI ACWI UCITS 68.85 68.85 68.52 68.88 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI EM Islamic 23.22 23.22 23.16 23.25 0.00 0.00% 2021/04/13 Time 20:31
Source MSCI World UCITS 85.48 85.48 85.02 85.48 0.00 0.00% 2021/04/13 Time 20:31
Vanguard FTSE Japan USD 26.71 26.71 26.57 26.73 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI EMU USD Hdg 7.59 7.59 7.57 7.59 0.00 0.00% 2021/04/13 Time 20:31
iShares Sust MSCI EM SRI 8.47 8.47 8.38 8.47 0.00 0.00% 2021/04/13 Time 20:31
ETFS Leveraged Silver ETC 8.19 8.19 7.87 8.19 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Taiwan UCITS 5819 5819 5783.6 5832 0.00 0.00% 2021/04/13 Time 20:31
iShares UK Dividend UCITS 723.5 723.5 722.39 725.19 0.00 0.00% 2021/04/13 Time 20:31
iShares UK Property UCITS 575.3 575.3 572.1 576.4 0.00 0.00% 2021/04/13 Time 20:31
Lyxor UCITS S&P 500 D-USD 42.36 42.36 42.2 42.37 0.00 0.00% 2021/04/13 Time 20:31
ETFS Leveraged Brent Crude 27.23 27.23 26.9 27.26 0.00 0.00% 2021/04/13 Time 20:31
iShares Core S&P 500 UCITS 418.61 418.61 417.03 418.61 0.00 0.00% 2021/04/13 Time 20:31
iShares Digitalisation Acc 10.85 10.85 10.75 10.86 0.00 0.00% 2021/04/13 Time 20:31
iShares S&P 500 UCITS Dist 2996.4 2996.4 2987.2 2997 0.00 0.00% 2021/04/13 Time 20:31
iShares S&P 500 USD Energy 4.26 4.26 4.2 4.26 0.00 0.00% 2021/04/13 Time 20:31
Boost Shortdax 3X Daily ETC 1.28 1.28 1.28 1.3 0.00 0.00% 2021/04/13 Time 20:31
ETFS Leveraged Platinum ETC 3.72 3.72 3.71 3.8 0.00 0.00% 2021/04/13 Time 20:31
iShares Core FTSE 100 UCITS 677.9 677.9 676.8 678.6 0.00 0.00% 2021/04/13 Time 20:31
iShares Core UK Gilts UCITS 13.84 13.84 13.81 13.87 0.00 0.00% 2021/04/13 Time 20:31
iShares EURO STOXX 50 UCITS 39.97 39.97 39.91 39.97 0.00 0.00% 2021/04/13 Time 20:31
Boost S&P 500 3X Short Daily 42.05 42.05 42.05 42.21 0.00 0.00% 2021/04/13 Time 20:31
iShares Edge S&P 500 Min Vol 72.48 72.48 72.16 72.48 0.00 0.00% 2021/04/13 Time 20:31
iShares UK Gilts 0-5Yr UCITS 133.57 133.57 133.5 133.61 0.00 0.00% 2021/04/13 Time 20:31
Source Physical Gold P Certs 168.85 168.85 167.01 169.06 0.00 0.00% 2021/04/13 Time 20:31
SSgA SPDR S&P 400 US Mid Cap 78.75 78.75 78.75 79.58 0.00 0.00% 2021/04/13 Time 20:31
657.88 657.88 657.88 663 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers CSI300 UCITS 1C 17.77 17.77 17.7 17.77 0.00 0.00% 2021/04/13 Time 20:31
iShares Core MSCI World UCITS 5807 5807 5789.5 5811 0.00 0.00% 2021/04/13 Time 20:31
iShares Core MSCI World UCITS 79.81 79.81 79.45 79.81 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Europe Ex UK GBP 609.85 609.85 609 610.6 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Japan UCITS Dist 17.47 17.47 17.38 17.47 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Korea UCITS Dist 65.3 65.3 64.93 65.3 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Korea UCITS Dist 4753.9 4753.9 4715.4 4758.2 0.00 0.00% 2021/04/13 Time 20:31
iShares S&P 500 USD Info Tech 1295 1295 1286.5 1299.5 0.00 0.00% 2021/04/13 Time 20:31
iShares S&P 500 USD Info Tech 17.8 17.8 17.68 17.88 0.00 0.00% 2021/04/13 Time 20:31
UBS MSCI USA ETF hedged A-acc 1738.5 1738.5 1730.38 1739.87 0.00 0.00% 2021/04/13 Time 20:31
Boost Silver 3X Leverage Daily 2.947 2.947 2.765 2.971 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI Japan DR 6C 2810 2810 2800 2810 0.00 0.00% 2021/04/13 Time 20:31
Fidelity US Quality Income Inc 8.22 8.22 8.2 8.24 0.00 0.00% 2021/04/13 Time 20:31
Fidelity US Quality Income Inc 598.5 598.5 598.02 600.12 0.00 0.00% 2021/04/13 Time 20:31
GraniteShares 3x Long BP Daily 21.18 21.18 20.62 21.18 0.00 0.00% 2021/04/13 Time 20:31
HSBC MSCI AC Far East ex Japan 63.64 63.64 63.17 63.64 0.00 0.00% 2021/04/13 Time 20:31
iShares $ Corporate Bond UCITS 124.89 124.89 124.63 124.92 0.00 0.00% 2021/04/13 Time 20:31
iShares Edge MSCI World MF GBp 663.38 663.38 663.38 664.92 0.00 0.00% 2021/04/13 Time 20:31
iShares GBP-Linked Gilts UCITS 19.3 19.3 19.24 19.37 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI China A UCITS USD 5.96 5.96 5.92 5.96 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI China A UCITS USD 433.75 433.75 429.9 433.8 0.00 0.00% 2021/04/13 Time 20:31
iShares S&P 500 USD Financials 701.5 701.5 696.27 707.5 0.00 0.00% 2021/04/13 Time 20:31
iShares S&P SmallCap 600 UCITS 88.05 88.05 88.05 89.13 0.00 0.00% 2021/04/13 Time 20:31
Vanguard S&P 500 UCITS USD Inc 78.39 78.39 78.09 78.39 0.00 0.00% 2021/04/13 Time 20:31
Vanguard S&P 500 UCITS USD Inc 57.06 57.06 56.89 57.06 0.00 0.00% 2021/04/13 Time 20:31
iShares $ Treasury Bond 1-3 Acc 5.41 5.41 5.41 5.42 0.00 0.00% 2021/04/13 Time 20:31
iShares Edge MSCI World Min Vol 4050 4050 4034 4052 0.00 0.00% 2021/04/13 Time 20:31
iShares Edge MSCI World Min Vol 55.61 55.61 55.4 55.73 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Europe ex-UK UCITS 3280.8 3280.8 3266 3283.3 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Japan Hedged UCITS 45.49 45.49 45.38 45.5 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI South Africa UCITS 36.08 36.08 35.35 36.08 0.00 0.00% 2021/04/13 Time 20:31
iShares S&P 500 USD Health Care 8.9 8.9 8.85 8.93 0.00 0.00% 2021/04/13 Time 20:31
iShares US Property Yield UCITS 2170.5 2170.5 2156.9 2171.5 0.00 0.00% 2021/04/13 Time 20:31
iShares US Property Yield UCITS 29.8 29.8 29.57 29.85 0.00 0.00% 2021/04/13 Time 20:31
Solutions Ise Cyber Security Go 1732.5 1732.5 1720.5 1744.5 0.00 0.00% 2021/04/13 Time 20:31
Solutions Ise Cyber Security Go 23.8 23.8 23.66 23.93 0.00 0.00% 2021/04/13 Time 20:31
HSBC MSCI Emerging Markets UCITS 978.12 978.12 968.38 978.12 0.00 0.00% 2021/04/13 Time 20:31
iShares EURO STOXX 50 UCITS Dist 3498.5 3498.5 3486.4 3503.6 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Europe Value Factor 6.54 6.54 6.52 6.56 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Mexico Capped UCITS 113.53 113.53 112.6 113.53 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI World Islamic UCITS 40.27 40.27 40.14 40.37 0.00 0.00% 2021/04/13 Time 20:31
iShares S&P 500 EUR Hedged UCITS 90.11 90.11 89.69 90.14 0.00 0.00% 2021/04/13 Time 20:31
iShares S&P Gold Producers UCITS 15.13 15.13 14.75 15.14 0.00 0.00% 2021/04/13 Time 20:31
iShares S&P Gold Producers UCITS 1099.75 1099.75 1071.88 1103 0.00 0.00% 2021/04/13 Time 20:31
SPDR S&P UK Dividend Aristocrats 10.75 10.75 10.68 10.81 0.00 0.00% 2021/04/13 Time 20:31
ETFS Battery Value Chain GO UCITS 1311.1 1311.1 1300.92 1312.92 0.00 0.00% 2021/04/13 Time 20:31
iShares Automation & Robotics Acc 12.62 12.62 12.6 12.67 0.00 0.00% 2021/04/13 Time 20:31
iShares Automation & Robotics Acc 918.25 918.25 917.5 923.36 0.00 0.00% 2021/04/13 Time 20:31
iShares Core MSCI Japan IMI UCITS 52.5 52.5 52.24 52.5 0.00 0.00% 2021/04/13 Time 20:31
iShares Fallen Angels HY Corp Bnd 6.17 6.17 6.12 6.17 0.00 0.00% 2021/04/13 Time 20:31
iShares Global Clean Energy UCITS 965 965 952 965.75 0.00 0.00% 2021/04/13 Time 20:31
iShares Healthcare Innovation Acc 725.88 725.88 714.75 731.99 0.00 0.00% 2021/04/13 Time 20:31
Fidelity Global Quality Income Inc 548.88 548.88 548 550.39 0.00 0.00% 2021/04/13 Time 20:31
iShares Edge MSCI USA Value Factor 8.83 8.83 8.81 8.91 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI EM Minimum Volatility 2431 2431 2422.5 2432.3 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Target UK Real Estate 489.35 489.35 487.05 489.56 0.00 0.00% 2021/04/13 Time 20:31
iShares USD Treasury Bond 20+Yr DE 374.05 374.05 372.05 374.37 0.00 0.00% 2021/04/13 Time 20:31
SSgA SPDR Barclays Capital UK Gilt 60.3 60.3 60.21 60.31 0.00 0.00% 2021/04/13 Time 20:31
Vanguard FTSE Developed Asia Pacif 23.02 23.02 22.98 23.08 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 5236.5 5236.5 5223 5249.9 0.00 0.00% 2021/04/13 Time 20:31
iShares $ TIPS 0-5 Dist Share Class 369.02 369.02 367.95 369.2 0.00 0.00% 2021/04/13 Time 20:31
iShares Listed Private Equity UCITS 28.31 28.31 28.19 28.31 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI World EUR Hedged UCITS 69.58 69.58 69.24 69.58 0.00 0.00% 2021/04/13 Time 20:31
SPDR Barclays Capital 1-5 Year Gilt 51.49 51.49 51.28 51.49 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI China UCITS DR 1C 1774.25 1774.25 1749.2 1778.5 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI USA Financials DR 25.77 25.77 25.55 25.79 0.00 0.00% 2021/04/13 Time 20:31
iShares EURO STOXX Banks 30-15 UCITS 8.532 8.532 8.443 8.582 0.00 0.00% 2021/04/13 Time 20:31
iShares S&P 500 Materials Sector Acc 8.22 8.22 8.2 8.26 0.00 0.00% 2021/04/13 Time 20:31
iShares S&P 500 Utilities Sector Acc 519.25 519.25 512.02 519.49 0.00 0.00% 2021/04/13 Time 20:31
Vanguard FTSE All-World High Div Yld 44.75 44.75 44.69 44.83 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers Harvest CSI300 UCITS DR 14.83 14.83 14.73 14.83 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI Mexico UCITS DR 1C 339.75 339.75 336.11 339.9 0.00 0.00% 2021/04/13 Time 20:31
GraniteShares 3x Short Barclays Daily 18.7 18.7 18 18.75 0.00 0.00% 2021/04/13 Time 20:31
iShares Core GBP Corporate Bond UCITS 153.26 153.26 152.64 153.33 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI World Value Factor UCITS 36.24 36.24 36.18 36.41 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI World Value Factor UCITS 2640 2640 2634.8 2649 0.00 0.00% 2021/04/13 Time 20:31
SSgA SPDR S&P US Dividend Aristocrats 48.1 48.1 47.95 48.45 0.00 0.00% 2021/04/13 Time 20:31
SSgA SPDR S&P US Dividend Aristocrats 66.08 66.08 65.91 66.58 0.00 0.00% 2021/04/13 Time 20:31
Vanguard FTSE All-World UCITS USD Acc 108.09 108.09 107.62 108.09 0.00 0.00% 2021/04/13 Time 20:31
Vanguard FTSE All-World UCITS USD Inc 83.41 83.41 83.07 83.41 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers FTSE 100 UCITS DR Income 707.75 707.75 706 707.75 0.00 0.00% 2021/04/13 Time 20:31
iShares Core Euro Corporate Bond UCITS 134.92 134.92 134.87 134.97 0.00 0.00% 2021/04/13 Time 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.47 106.47 106.39 106.56 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Japan SRI Acc Share Class 7.35 7.35 7.34 7.36 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Japan SRI Acc Share Class 536.5 536.5 534.68 537.5 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Saudi Arabia Capped UCITS 5.21 5.21 5.16 5.23 0.00 0.00% 2021/04/13 Time 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.63 10.63 10.59 10.64 0.00 0.00% 2021/04/13 Time 20:31
GraniteShares 3x Long Rolls-Royce Daily 0.98 0.98 0.95 1.03 0.00 0.00% 2021/04/13 Time 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 139.22 139.22 138.93 139.24 0.00 0.00% 2021/04/13 Time 20:31
iShares Emerging Markets Dividend UCITS 1548.25 1548.25 1532.98 1550 0.00 0.00% 2021/04/13 Time 20:31
iShares Emerging Markets Dividend UCITS 21.26 21.26 21.11 21.26 0.00 0.00% 2021/04/13 Time 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 111.69 111.69 111.62 111.75 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI AC Far East ex-Japan UCITS 72.64 72.64 72.03 72.73 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI AC Far East ex-Japan UCITS 5288.5 5288.5 5245 5288.5 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 44.01 44.01 43.64 44.01 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 3203 3203 3173 3203 0.00 0.00% 2021/04/13 Time 20:31
Source Real Estate S&P US Select Sector 21.48 21.48 21.31 21.5 0.00 0.00% 2021/04/13 Time 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 19.55 19.55 19.43 19.57 0.00 0.00% 2021/04/13 Time 20:31
355.9 355.9 350.8 370 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers S&P 500 Equal Weight DR 1C 75.28 75.28 75.02 75.53 0.00 0.00% 2021/04/13 Time 20:31
iShares Global Aggregate Bond UCITS Dist 5.31 5.31 5.29 5.31 0.00 0.00% 2021/04/13 Time 20:31
iShares Global Aggregate Bond UCITS Dist 3.86 3.86 3.85 3.87 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Emerging Markets UCITS Dist 3757.6 3757.6 3718.5 3757.6 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI Emerging Markets UCITS Dist 51.62 51.62 51.17 51.62 0.00 0.00% 2021/04/13 Time 20:31
iShares MSCI World Momentum Factor UCITS 4591.5 4591.5 4540 4603.5 0.00 0.00% 2021/04/13 Time 20:31
ETFX FTSE 100 Super Short Strategy 2x GBP 545.85 545.85 545.85 549.04 0.00 0.00% 2021/04/13 Time 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 435.7 435.7 434.17 436.06 0.00 0.00% 2021/04/13 Time 20:31
iShares US Mortgage Backed Securities Acc 5.54 5.54 5.53 5.55 0.00 0.00% 2021/04/13 Time 20:31
iShares USD Floating Rate Bond Hedged Dis 478.7 478.7 478.5 479.2 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 811.75 811.75 807.1 813.8 0.00 0.00% 2021/04/13 Time 20:31
iShares EUR High Yield Corp Bond UCITS Acc 5.46 5.46 5.45 5.46 0.00 0.00% 2021/04/13 Time 20:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.83 5.83 5.81 5.84 0.00 0.00% 2021/04/13 Time 20:31
iShares S&P 500 Consumer Staples Sector Acc 6.88 6.88 6.86 6.9 0.00 0.00% 2021/04/13 Time 20:31
iShares S&P 500 Consumer Staples Sector Acc 500.75 500.75 499.79 502.24 0.00 0.00% 2021/04/13 Time 20:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1645.1 1645.1 1640.6 1647.73 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 634.85 634.85 633.4 637.5 0.00 0.00% 2021/04/13 Time 20:31
iShares Core MSCI Emerging Markets IMI UCITS 37.09 37.09 36.72 37.09 0.00 0.00% 2021/04/13 Time 20:31
iShares Core MSCI Emerging Markets IMI UCITS 2697 2697 2672 2697 0.00 0.00% 2021/04/13 Time 20:31
iShares $ High Yield Corp Bond Acc Share Class 6.09 6.09 6.08 6.09 0.00 0.00% 2021/04/13 Time 20:31
iShares Developed Markets Property Yield UCITS 26.92 26.92 26.76 26.96 0.00 0.00% 2021/04/13 Time 20:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.65 5.65 5.64 5.65 0.00 0.00% 2021/04/13 Time 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 63.67 63.67 63.51 63.73 0.00 0.00% 2021/04/13 Time 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4973.5 4973.5 4946 4973.5 0.00 0.00% 2021/04/13 Time 20:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 731.75 731.75 729.12 731.88 0.00 0.00% 2021/04/13 Time 20:31
GraniteShares 3x Long Lloyds Banking Group Daily 74.8 74.8 74.5 79.18 0.00 0.00% 2021/04/13 Time 20:31
iShares Dow Jones Europe Sustainability Screened 4826.8 4826.8 4810.1 4835.5 0.00 0.00% 2021/04/13 Time 20:31
iShares $ Short DurationHigh Yield Corporate Bond 92.39 92.39 92.39 92.54 0.00 0.00% 2021/04/13 Time 20:31
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 11.89 11.89 11.74 11.92 0.00 0.00% 2021/04/13 Time 20:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 732.12 732.12 732.12 733.5 0.00 0.00% 2021/04/13 Time 20:31
iShares Edge MSCI World Value Factor UCITS ETF USD 3.79 3.79 3.78 3.81 0.00 0.00% 2021/04/13 Time 20:31
iShares Electric Vehicles and Driving Technology U 7.77 7.77 7.75 7.8 0.00 0.00% 2021/04/13 Time 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.85 96.85 96.85 96.93 0.00 0.00% 2021/04/13 Time 20:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1480.9 1480.9 1470.79 1483.9 0.00 0.00% 2021/04/13 Time 20:31
iShares Germany Government Bond UCITS 145.44 145.44 145.32 145.49 0.00 0.00% 2021/04/13 Time 20:31
SPDR MSCI Europe Small Cap Value Weighted Acc 43.31 43.31 43.25 43.59 0.00 0.00% 2021/04/13 Time 20:31
iShares AEX 6138 6138 6117 6160 0.00 0.00% 2021/04/13 Time 20:02
Bitcoin Tracker One XBT 2634.3 2634.3 2634.3 2642.61 0.00 0.00% 2021/04/13 Time 20:02
Ether Tracker Euro XBT Provider 186.48 186.48 184 186.48 0.00 0.00% 2021/04/13 Time 20:02
iShares Global Corp Bnd EUR Hdg 105.38 105.38 105.38 105.41 0.00 0.00% 2021/04/13 Time 20:02
Bitcoin Tracker EUR XBT Provider 2581.37 2581.37 2552.2 2581.37 0.00 0.00% 2021/04/13 Time 20:02
iShares Euro Ultrashort Bond UCITS 86.98 86.98 86.79 87.21 0.00 0.00% 2021/04/13 Time 20:02
Invesco US Treasury Bond 1-3 Year UCITS 3010 3010 3002.5 3010 0.00 0.00% 2021/04/13 Time 20:02
iShares Global Aggregate Bond Hedged Acc 5.241 5.241 5.239 5.241 0.00 0.00% 2021/04/13 Time 20:02
db x-trackers MSCI World Consumer Staples DR 1C 41.69 41.69 41.6 41.75 0.00 0.00% 2021/04/13 Time 20:02
iShares MSCI EMU UCITS 11956 11956 11871.6 11960 0.00 0.00% 2021/04/13 Time 20:02
iShares MSCI Poland UCITS 16.75 16.75 16.69 16.75 0.00 0.00% 2021/04/13 Time 20:02
iShares Core EURO STOXX 50 UCITS 11448 11448 11406 11460 0.00 0.00% 2021/04/13 Time 20:02
iShares MSCI North America UCITS 5698 5698 5676.2 5698 0.00 0.00% 2021/04/13 Time 20:02
iShares Euro Government Bond 1-3Yr UCITS 124.69 124.69 124.47 124.78 0.00 0.00% 2021/04/13 Time 20:02
iShares MSCI Emerging Markets Small Cap UCITS 84.27 84.27 83.96 84.43 0.00 0.00% 2021/04/13 Time 20:02
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.89 4.89 4.88 489 0.00 0.00% 2021/04/13 Time 20:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 67.88 67.88 67.76 67.88 0.00 0.00% 2021/04/13 Time 20:02
Vanguard FTSE 100 UCITS GBP Acc 30.73 30.73 30.64 30.73 0.00 0.00% 2021/04/13 Time 20:02
db x-trackers Nikkei 225 UCITS DR 2070 2070 2063 2070 0.00 0.00% 2021/04/13 Time 20:02
iShares MSCI Japan EUR Hedged UCITS 58.83 58.83 58.61 58.83 0.00 0.00% 2021/04/13 Time 20:02
iShares S&P 500 Utilities Sector Acc 7.14 7.14 7.05 7.14 0.00 0.00% 2021/04/13 Time 20:02
First Trust US Small Cap Core AlphaDEX Acc 25.3 25.3 25.24 25.48 0.00 0.00% 2021/04/13 Time 20:02
VanEck Vectors Video Gaming and eSports UCITS 31.46 31.46 31.12 31.6 0.00 0.00% 2021/04/13 Time 20:02
VanEck Vectors Video Gaming and eSports UCITS 43.24 43.24 42.83 43.45 0.00 0.00% 2021/04/13 Time 20:02
iShares Emerging Markets Local Government Bond UCI 40.5 40.5 40.27 40.5 0.00 0.00% 2021/04/13 Time 20:02
Vanguard FTSE Dev World 62.32 62.32 62.14 62.37 0.00 0.00% 2021/04/13 Time 20:02
iShares S&P 500 UCITS Dist 41.16 41.16 40.98 41.16 0.00 0.00% 2021/04/13 Time 20:02
Vanguard S&P 500 UCITS Acc 54.65 54.65 54.51 5458 0.00 0.00% 2021/04/13 Time 20:02
iShares MSCI Japan UCITS Dist 1272 1272 1264 1272 0.00 0.00% 2021/04/13 Time 20:02
iShares Euro High Yield Corporate Bond UCITS 102.4 102.4 102.32 102.73 0.00 0.00% 2021/04/13 Time 20:02
iShares Developed Markets Property Yield UCITS 1962.5 1962.5 1949 1962.5 0.00 0.00% 2021/04/13 Time 20:02
iShares MSCI Emerging Markets Latin America UCITS 1103 1103 1087.1 1103 0.00 0.00% 2021/04/13 Time 20:02
Vanguard S&P 500 UCITS Acc 75.08 75.08 74.83 75.08 0.00 0.00% 2021/04/13 Time 20:02
3821 3821 3809.6 3821 0.00 0.00% 2021/04/13 Time 20:02
ETFS GBP Daily Hedged Physical Gold 950.75 950.75 940.75 953 0.00 0.00% 2021/04/13 Time 20:02
iShares S&P 500 Industrials Sector Acc 7.97 7.97 7.93 8.04 0.00 0.00% 2021/04/13 Time 20:02
Vanguard FTSE Dev Europe x UK 30.07 30.07 29.94 30.12 0.00 0.00% 2021/04/13 Time 20:02
iShares S&P 500 USD Financials 9.64 9.64 9.58 9.73 0.00 0.00% 2021/04/13 Time 20:02
Vanguard FTSE 100 UCITS GBP Inc 30.41 30.41 30.33 30.41 0.00 0.00% 2021/04/13 Time 20:02
iShares Healthcare Innovation Acc 9.97 9.97 10.04 9.99 0.00 0.00% 2021/04/13 Time 20:02
iShares J.P. Morgan $ EM Bond Acc 5.85 5.85 5.83 5.85 0.00 0.00% 2021/04/13 Time 20:02
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.64 6.64 6.58 6.7 0.00 0.00% 2021/04/13 Time 20:02
Ossiam Shiller Barclays Cape UK 35385 35385 35385 35385 0.00 0.00% 2021/04/13 Time 19:31
ETFS Natural Gas 0.0123 0.0123 0.0119 0.0124 0.00 0.00% 2021/04/13 Time 19:31
iShares S&P U.S. Banks 5.88 5.88 5.83 6 0.00 0.00% 2021/04/13 Time 19:31
iShares US Mortgage Backed Sec 4.89 4.89 4.89 4.89 0.00 0.00% 2021/04/13 Time 19:31
iShares S&P 500 Communication Sector USD Acc 8.14 8.14 8.1 8.15 0.00 0.00% 2021/04/13 Time 19:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.72 5.72 5.71 5.73 0.00 0.00% 2021/04/13 Time 19:31
ETFS Leveraged Cocoa ETC 7 7 6.95 7 0.00 0.00% 2021/04/13 Time 19:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 5.62 5.62 5.58 5.62 0.00 0.00% 2021/04/13 Time 19:01
iShares Edge MSCI World Min Volatility UCITS ETF G 5.8 5.8 5.79 5.8 0.00 0.00% 2021/04/13 Time 19:01
iShares Core FTSE 100 USD Hedged Acc 5.43 5.43 5.43 5.43 0.00 0.00% 2021/04/13 Time 19:01
iShares Global High Yield Corp Bond Acc 5.82 5.82 5.8 5.82 0.00 0.00% 2021/04/13 Time 19:01
iShares Global Aggregate Bond Hedged Dist 5.15 5.15 5.14 5.16 0.00 0.00% 2021/04/13 Time 19:01
iShares MDAX UCITS DE 274.9 274.9 274.9 274.9 0.00 0.00% 2021/04/13 Time 18:31
ETFS Agriculture 5.08 5.08 4.98 5.08 0.00 0.00% 2021/04/13 Time 18:31
iShares USD Treasury Bond 20+Yr DE 5.14 5.14 5.12 5.14 0.00 0.00% 2021/04/13 Time 18:31
5.53 5.53 5.51 5.53 0.00 0.00% 2021/04/13 Time 17:31
WisdomTree Copper 1x Daily Short 19.25 19.25 19.19 19.25 0.00 0.00% 2021/04/13 Time 17:02
iShares US Aggregate Bond Acc 5.73 5.73 5.72 5.73 0.00 0.00% 2021/04/13 Time 17:02
Fidelity Global Quality Income Inc 7.54 7.54 7.54 7.58 0.00 0.00% 2021/04/13 Time 16:31
db x-trackers II Sterling Cash UCITS 18140 18140 18140 18143 0.00 0.00% 2021/04/13 Time 16:31
iShares $ Corp Bond Acc Share Class 6.25 6.25 6.24 6.25 0.00 0.00% 2021/04/13 Time 16:31
iShares Self-Driving EV and Tech 4.97 4.97 4.97 497 0.00 0.00% 2021/04/13 Time 16:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 6.4 6.4 6.4 6.4 0.00 0.00% 2021/04/13 Time 15:31
Invesco MSCI Saudi Arabia UCITS 24.58 24.58 24.58 24.59 0.00 0.00% 2021/04/13 Time 15:01
iShares MSCI Europe Mid Cap Acc 6.66 6.66 6.66 6.68 0.00 0.00% 2021/04/13 Time 14:31
iShares Euro Covered Bond UCITS 157.91 157.91 157.91 157.91 0.00 0.00% 2021/04/13 Time 13:31
iShares $ Short Duration Corp Bond Acc 5.63 5.63 5.62 5.63 0.00 0.00% 2021/04/13 Time 13:31
First Trust Indxx Innovative Transaction&Process 30.14 30.14 30.14 30.14 0.00 0.00% 2021/04/13 Time 13:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.25 30.25 30.25 30.25 0.00 0.00% 2021/04/13 Time 12:02
ETFS Cotton 2.35 2.35 2.343 2.395 0.00 0.00% 2021/04/12 Time 20:31
ETFS Hedged WTI Crude Oil 170.65 170.65 169.7 170.65 0.00 0.00% 2021/04/12 Time 20:31
ETFS 5x Long USD Short GBP ETC 5122.5 5122.5 5122.5 5156 0.00 0.00% 2021/04/12 Time 20:31
ETFS 5x Short EUR Long GBP ETC 1013.5 1013.5 1011 1013.5 0.00 0.00% 2021/04/12 Time 20:31
iShares Spain Government Bond UCITS 177.28 177.28 177.28 177.31 0.00 0.00% 2021/04/12 Time 20:31
JPM USD Ultra-Short Income UCITS USD (acc) 76.16 76.16 76.16 76.22 0.00 0.00% 2021/04/12 Time 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.661 1.661 1.65 1.661 0.00 0.00% 2021/04/12 Time 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 338.04 338.04 337.8 338.04 0.00 0.00% 2021/04/12 Time 20:31
VanEck Vectors Emerging Markets High Yield Bond UC 119.4 119.4 119.4 119.9 0.00 0.00% 2021/04/12 Time 20:31
ETFS Soybeans 23.95 23.95 23.95 24 0.00 0.00% 2021/04/12 Time 20:31
ETFS Aluminium 3.202 3.202 3.196 3.202 0.00 0.00% 2021/04/12 Time 20:31
ETFS All Commodities 8.68 8.68 8.67 8.74 0.00 0.00% 2021/04/12 Time 20:31
Amundi MSCI EMU UCITS 20900 20900 20900 20985 0.00 0.00% 2021/04/12 Time 20:31
db x-trackers Nifty 50 185.16 185.16 185.16 185.29 0.00 0.00% 2021/04/12 Time 20:31
ETFS Short CNY Long USD 34.04 34.04 34.04 34.66 0.00 0.00% 2021/04/12 Time 20:31
DB WTI Crude Oil Booster 44.17 44.17 43.91 44.18 0.00 0.00% 2021/04/12 Time 20:31
iShares MSCI Taiwan UCITS 79.86 79.86 79.86 80 0.00 0.00% 2021/04/12 Time 20:31
ETFS Forward WTI Crude Oil 32.48 32.48 32.48 32.53 0.00 0.00% 2021/04/12 Time 20:31
Lyxor JPX Nikkei 400 UCITS 15321 15321 15310 15335 0.00 0.00% 2021/04/12 Time 20:31
UBS MSCI Canada hedged A-acc 1645 1645 1644.22 1645 0.00 0.00% 2021/04/12 Time 20:31
Boost FTSE 100 2X Short Daily 2580 2580 2580 2600 0.00 0.00% 2021/04/12 Time 20:31
Boost Palladium 1X Short Daily 10.69 10.69 10.65 10.69 0.00 0.00% 2021/04/12 Time 20:31
Vanguard FTSE Developed Europe 40.34 40.34 40.25 40.42 0.00 0.00% 2021/04/12 Time 20:31
Source LGIM Commodity Composite 53.01 53.01 53.01 53.19 0.00 0.00% 2021/04/12 Time 20:31
Boost FTSE 100 2X Leverage Daily 14253 14253 14118 14290 0.00 0.00% 2021/04/12 Time 20:31
iShares MSCI Mexico Capped UCITS 8240.5 8240.5 8233 8240.5 0.00 0.00% 2021/04/12 Time 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 12059 12059 12059 12072 0.00 0.00% 2021/04/12 Time 20:31
1438.5 1438.5 1438 1438.5 0.00 0.00% 2021/04/12 Time 20:31
db x-trackers MSCI Europe UCITS DR 5923.5 5923.5 5923.5 5927 0.00 0.00% 2021/04/12 Time 20:31
ETFX DAXGlobal Gold Mining GO UCITS 34.78 34.78 34.78 35.4 0.00 0.00% 2021/04/12 Time 20:31
Lyxor UCITS JPX-Nikkei 400 Daily US 156.55 156.55 156.54 156.66 0.00 0.00% 2021/04/12 Time 20:31
BetaBuilders US Equity UCITS USD Acc 2740 2740 2740 2741 0.00 0.00% 2021/04/12 Time 20:31
Boost Euro Stoxx50 3X Leverage Daily 254.97 254.97 254.97 256.8 0.00 0.00% 2021/04/12 Time 20:31
db x-trackers MSCI EM LatAm UCITS 1C 2936 2936 2908 2936 0.00 0.00% 2021/04/12 Time 20:31
5491.5 5491.5 5491.5 5496 0.00 0.00% 2021/04/12 Time 20:31
Fidelity Europe Quality Income UCITS Acc 5.42 5.42 5.42 5.47 0.00 0.00% 2021/04/12 Time 20:31
db x-trackers STOXX Europe 600 Tech UCITS 8971 8971 8971 9010.5 0.00 0.00% 2021/04/12 Time 20:31
Fidelity Europe Quality Income Hedged Acc 6.42 6.42 6.42 6.49 0.00 0.00% 2021/04/12 Time 20:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 23.8 23.8 23.8 23.8 0.00 0.00% 2021/04/12 Time 20:31
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1805.5 1805.5 1805.5 1808 0.00 0.00% 2021/04/12 Time 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 4011.5 4011.5 4011.5 4020 0.00 0.00% 2021/04/12 Time 20:31
Lyxor UCITS MSCI World Industrials TR C-USD 467.85 467.85 467.85 468.35 0.00 0.00% 2021/04/12 Time 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15331 15331 15331 15374 0.00 0.00% 2021/04/12 Time 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.76 50.76 50.71 50.76 0.00 0.00% 2021/04/12 Time 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5306 5306 5306 5323 0.00 0.00% 2021/04/12 Time 20:31
iShares $ Emerging Markets Corporate Bond UCITS 75.78 75.78 75.65 75.82 0.00 0.00% 2021/04/12 Time 20:31
iShares Euro Corporate Bond ex-Financials UCITS 105.17 105.17 105.1 105.17 0.00 0.00% 2021/04/12 Time 20:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 62.64 62.64 62.57 62.64 0.00 0.00% 2021/04/12 Time 20:31
db x-trackers II Barclays Global Aggregate Bond 3D 7975 7975 7975 7993 0.00 0.00% 2021/04/12 Time 20:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 805.25 805.25 805.25 812.7 0.00 0.00% 2021/04/12 Time 20:31
PIMCO Emerging Markets Advantage Local Bond Source 103.23 103.23 103.05 103.23 0.00 0.00% 2021/04/12 Time 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 46.41 46.41 46.41 46.58 0.00 0.00% 2021/04/12 Time 20:31
iShares MSCI Turkey UCITS 12.19 12.19 12.19 12.32 0.00 0.00% 2021/04/12 Time 20:31
WisdomTree Japan Equity Hedged 1163.75 1163.75 1161.5 1163.75 0.00 0.00% 2021/04/12 Time 20:31
GraniteShares 3x Short BP Daily 167.45 167.45 167.45 179 0.00 0.00% 2021/04/12 Time 20:31
UBS MSCI EMU UCITS hedged A-acc 1251 1251 1250.98 1255.78 0.00 0.00% 2021/04/12 Time 20:31
db x-trackers JPX-Nikkei 400 USD 17 17 17 17.04 0.00 0.00% 2021/04/12 Time 20:31
iShares USD Ultrashort Bond UCITS 72.83 72.83 72.83 72.88 0.00 0.00% 2021/04/12 Time 20:31
db x-trackers MSCI Africa Top 50 UCITS 7.94 7.94 7.92 8 0.00 0.00% 2021/04/12 Time 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 847.62 847.62 846.5 850.5 0.00 0.00% 2021/04/12 Time 20:31
db x-trackers FTSE 100 Short Daily UCITS 347.15 347.15 346.69 348.89 0.00 0.00% 2021/04/12 Time 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 133.3 133.3 133.3 133.41 0.00 0.00% 2021/04/12 Time 20:31
iShares $ TIPS 0-5 Dist Share Class 5.07 5.07 5.06 5.07 0.00 0.00% 2021/04/12 Time 20:02
ETFS Softs 3.28 3.28 3.28 3.29 0.00 0.00% 2021/04/12 Time 19:02
iShares Core EUR Corp Bond Acc 5.37 5.37 5.37 5.4 0.00 0.00% 2021/04/12 Time 18:31
iShares Italy Government Bond UCITS 173.76 173.76 173.76 174.01 0.00 0.00% 2021/04/12 Time 17:31
ETFS Lead 16.97 16.97 16.97 16.97 0.00 0.00% 2021/04/12 Time 12:02
ETFS Gasoline 24.26 24.26 24.26 24.26 0.00 0.00% 2021/04/12 Time 12:02
GraniteShares 3x Short Rio Tinto Daily 41.5 41.5 41.5 41.5 0.00 0.00% 2021/04/12 Time 12:02
ETFS Forward All Commodities DJ UBSCI F3 20.99 20.99 20.99 20.99 0.00 0.00% 2021/04/12 Time 12:02
L&G DAX Daily 2x Short UCITS ETF 1.84 1.84 1.84 1.84 0.00 0.00% 2021/04/12 Time 12:02
Lyxor MSCI World ESG Trend Leaders DR UCITS 29.92 29.92 29.92 29.92 0.00 0.00% 2021/04/11 Time 7:01
Amundi ETF MSCI China UCITS 322.68 322.68 322.68 322.68 0.00 0.00% 2021/04/09 Time 23:02
UBS MSCI Japan A-dis 1353.5 1353.5 1347 1353.5 0.00 0.00% 2021/04/09 Time 20:31
ETFS Short Natural Gas 656.91 656.91 656.91 657.5 0.00 0.00% 2021/04/09 Time 20:31
HSBC MSCI Canada UCITS 20.89 20.89 20.84 20.89 0.00 0.00% 2021/04/09 Time 20:31
ETFS Long USD Short GBP 4994.5 4994.5 4994.5 4997 0.00 0.00% 2021/04/09 Time 20:31
ETFS Short GBP Long USD 53.51 53.51 53.51 53.53 0.00 0.00% 2021/04/09 Time 20:31
ETFS 3x Long EUR Short GBP 2687.5 2687.5 2675 2687.5 0.00 0.00% 2021/04/09 Time 20:31
ETFS 3x Short GBP Long USD 45.76 45.76 45.52 45.92 0.00 0.00% 2021/04/09 Time 20:31
ETFS 3x Short JPY Long USD 86.13 86.13 86.13 86.35 0.00 0.00% 2021/04/09 Time 20:31
Lyxor UCITS MSCI USA D-EUR 29376.5 29376.5 29376.5 29452.4 0.00 0.00% 2021/04/09 Time 20:31
ETFS Forward Energy DJ UBSCI F3 16.8 16.8 16.74 16.8 0.00 0.00% 2021/04/09 Time 20:31
iShares Euro Corp Bnd Financials 111.24 111.24 111.24 111.24 0.00 0.00% 2021/04/09 Time 20:31
iShares Asia Property Yield UCITS 28 28 27.99 28 0.00 0.00% 2021/04/09 Time 20:31
Boost Euro Stoxx50 3X Leverage Daily 22239 22239 22239 22440 0.00 0.00% 2021/04/09 Time 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 170.48 170.48 170.32 170.48 0.00 0.00% 2021/04/09 Time 20:31
Powershares Global Buyback Achievers UCITS 47.98 47.98 47.91 47.98 0.00 0.00% 2021/04/09 Time 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 12017 12017 12017 12055 0.00 0.00% 2021/04/09 Time 20:31
Source Morningstar US Energy Infrastructure MLP UC 63.55 63.55 63 63.55 0.00 0.00% 2021/04/09 Time 20:31
Lyxor UCITS MSCI World D-EUR 287.71 287.71 287.65 287.71 0.00 0.00% 2021/04/09 Time 20:31
iShares Edge MSCI Europe MF GBp 629.8 629.8 628.5 631.3 0.00 0.00% 2021/04/09 Time 20:31
Amundi ETF MSCI Emerging Latin America UCITS 13.74 13.74 13.74 13.74 0.00 0.00% 2021/04/08 Time 21:31
ETFS Long EUR Short GBP 4351.5 4351.5 4347 4351.5 0.00 0.00% 2021/04/08 Time 20:31
ETFS Short CHF Long GBP 3316.5 3316.5 3316.5 3316.5 0.00 0.00% 2021/04/08 Time 20:31
GraniteShares 3x Short BAE Systems Daily 213.05 213.05 210 214.4 0.00 0.00% 2021/04/08 Time 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 24.41 24.41 24.38 24.41 0.00 0.00% 2021/04/08 Time 20:31
VanEck Vectors Emerging Markets High Yield Bond UC 86.82 86.82 86.34 86.82 0.00 0.00% 2021/04/08 Time 20:31
ETFS Short JPY Long GBP 4481.5 4481.5 4481.5 4498 0.00 0.00% 2021/04/08 Time 20:31
Lyxor UCITS Stoxx Banks C-EUR 72.06 72.06 71.7 72.67 0.00 0.00% 2021/04/08 Time 20:31
Source JPX-Nikkei 400 UCITS USD 20.93 20.93 20.93 20.96 0.00 0.00% 2021/04/08 Time 20:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.94 101.94 101.94 101.96 0.00 0.00% 2021/04/08 Time 20:31
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.72 101.72 101.72 101.74 0.00 0.00% 2021/04/08 Time 20:31
Ether Tracker One XBT Provider 173.16 173.16 168.28 173.16 0.00 0.00% 2021/04/08 Time 20:31
Boost Euro Stoxx Banks 3X Short Daily 349.8 349.8 349.8 357.2 0.00 0.00% 2021/04/08 Time 20:31
iShares MSCI EMU Large Cap UCITS 43.93 43.93 43.93 43.96 0.00 0.00% 2021/04/08 Time 18:31
UBS BBG CMCI WTI CRUDE 71.56 71.56 71.56 72.21 0.00 0.00% 2021/04/07 Time 20:32
db x-trackers US Dollar Cash 179.48 179.48 179.46 179.48 0.00 0.00% 2021/04/07 Time 20:32
db x-trackers MSCI EMU UCITS DR 3902.8 3902.8 3883.6 3902.8 0.00 0.00% 2021/04/07 Time 20:32
iShares Euro Government Bond 5-7Yr UCITS 142.3 142.3 142.3 142.3 0.00 0.00% 2021/04/07 Time 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8621.5 8621.5 8621.5 8633 0.00 0.00% 2021/04/07 Time 20:32
FundLogic Alternatives plc - SciBeta HFE Japan 104.84 104.84 104.84 105.21 0.00 0.00% 2021/04/07 Time 20:32
GraniteShares 3x Short Vodafone Daily ETP 176.55 176.55 175 176.55 0.00 0.00% 2021/04/07 Time 20:32
iShares Euro Government Bond 0-1Yr UCITS 84.21 84.21 84.21 84.38 0.00 0.00% 2021/04/07 Time 20:32
WisdomTree Japan Equity Hedged Acc 21.19 21.19 21.19 21.2 0.00 0.00% 2021/04/07 Time 20:32
ETFS Short Nickel 18.77 18.77 18.77 18.77 0.00 0.00% 2021/04/06 Time 20:31
WisdomTree Europe Equity Hedged 1236.3 1236.3 1236.11 1236.3 0.00 0.00% 2021/04/06 Time 20:31
FundLogic Alternatives plc MS Scientific Beta US E 175.56 175.56 173.21 175.56 0.00 0.00% 2021/04/06 Time 20:31
iShares MSCI EMU Mid Cap UCITS 47.33 47.33 47.33 47.33 0.00 0.00% 2021/04/06 Time 14:31
Tabula European Itraxx Crossover Credit Short UCIT 87.37 87.37 87.37 87.37 0.00 0.00% 2021/04/04 Time 6:01
Source RDX UCITS 147.29 147.29 147.29 147.29 0.00 0.00% 2021/04/03 Time 22:02
ETFS Long CHF Short GBP 5131.5 5131.5 5131.5 5131.5 0.00 0.00% 2021/04/03 Time 22:02
ETFS Long EUR Short USD 33.8 33.8 33.8 33.8 0.00 0.00% 2021/04/03 Time 22:02
ETFS Long GBP Short USD 38 38 38 38 0.00 0.00% 2021/04/03 Time 22:02
Source MSCI Japan UCITS 75.7 75.7 75.7 75.7 0.00 0.00% 2021/04/03 Time 22:02
ETFS 3x Short EUR Long GBP 3506 3506 3506 3506 0.00 0.00% 2021/04/03 Time 22:02
ETFS 3x Short USD Long GBP 1299 1299 1299 1299 0.00 0.00% 2021/04/03 Time 22:02
Lyxor MSCI EMU Small Cap C EUR 299.2 299.2 299.2 299.2 0.00 0.00% 2021/04/03 Time 22:02
ETFS Short Industrial Metals DJ 33.75 33.75 33.75 33.75 0.00 0.00% 2021/04/03 Time 22:02
WisdomTree Eurozone Quality Div 1836.7 1836.7 1836.7 1836.7 0.00 0.00% 2021/04/03 Time 22:02
db x-trackers JPX-Nikkei 400 DR 4C 21.08 21.08 21.08 21.08 0.00 0.00% 2021/04/03 Time 22:02
ETFS Short All Commodities DJ UBSCI 72.08 72.08 72.08 72.08 0.00 0.00% 2021/04/03 Time 22:02
iShares Euro Government Bond 10-15yr 167.9 167.9 167.9 167.9 0.00 0.00% 2021/04/03 Time 22:02
SPDR Euro Stoxx Low Volatility UCITS 35.09 35.09 35.09 35.09 0.00 0.00% 2021/04/03 Time 22:02
BetaBuilders US Equity UCITS USD Dist 2567 2567 2567 2567 0.00 0.00% 2021/04/03 Time 22:02
BetaBuilders US Equity UCITS USD Dist 35.5 35.5 35.5 35.5 0.00 0.00% 2021/04/03 Time 22:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 85.61 85.61 85.61 85.61 0.00 0.00% 2021/04/03 Time 22:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 6190 6190 6190 6190 0.00 0.00% 2021/04/03 Time 22:02
iShares GBP Corporate Bond 1-5Yr UCITS 125.18 125.18 125.18 125.18 0.00 0.00% 2021/04/03 Time 22:02
Lyxor UCITS MSCI EM Latin America C-USD 27.26 27.26 27.26 27.26 0.00 0.00% 2021/04/03 Time 22:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 39.56 39.56 39.56 39.56 0.00 0.00% 2021/04/03 Time 22:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 7137.5 7137.5 7137.5 7137.5 0.00 0.00% 2021/04/03 Time 22:02
iShares Euro Government Bond 1-3Yr UCITS Acc 9496.5 9496.5 9496.5 9496.5 0.00 0.00% 2021/04/03 Time 22:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.1 20.1 20.1 20.1 0.00 0.00% 2021/04/03 Time 22:02
iShares GBP Corporate Bond ex-Financials UCITS 155.67 155.67 155.67 155.67 0.00 0.00% 2021/04/03 Time 22:02
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.89 4.89 4.89 4.89 0.00 0.00% 2021/04/03 Time 22:02
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.03 25.03 25.03 25.03 0.00 0.00% 2021/04/03 Time 22:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 107.24 107.24 107.24 107.24 0.00 0.00% 2021/04/03 Time 22:02
FundLogic Alternatives plc - SciBeta HFE Europe Eq 124.46 124.46 124.46 124.46 0.00 0.00% 2021/04/03 Time 22:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 109.1 109.1 109.1 109.1 0.00 0.00% 2021/04/03 Time 22:02
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.05 111.05 111.05 111.05 0.00 0.00% 2021/04/03 Time 22:02
Lyxor FTSE 100 Monthly Hedged C-USD 128.71 128.71 128.7 128.71 0.00 0.00% 2021/04/01 Time 20:31
ETFS Petroleum 9.66 9.66 9.66 9.68 0.00 0.00% 2021/04/01 Time 20:31
iShares STOXX Europe Small 200 UCITS 34.9425 34.9425 34.755 34.9425 0.00 0.00% 2021/04/01 Time 20:31
Boost Euro Stoxx50 3X Short Daily 121.7 121.7 121.7 123.8 0.00 0.00% 2021/04/01 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 118.47 118.47 118.31 118.47 0.00 0.00% 2021/04/01 Time 20:31
Lyxor Russell 1000 Value UCITS Acc 180.02 180.02 179.97 180.56 0.00 0.00% 2021/03/31 Time 20:31
iShares $ Ultrashort Bond UCITS USD Acc 5.29 5.29 5.28 5.29 0.00 0.00% 2021/03/31 Time 19:02
iShares $ Treasury Bond 0-1yr UCITS Acc 5.15 5.15 5.14 5.15 0.00 0.00% 2021/03/31 Time 16:31
iShares TA-25 Israel 6.33 6.33 6.33 6.35 0.00 0.00% 2021/03/17 Time 20:31
iShares EURO Total Market Value Large UCITS 1883.9 1883.9 1869.2 1883.9 0.00 0.00% 2021/03/17 Time 20:31
iShares TA-25 Israel 456.5 456.5 454.7 460.7 0.00 0.00% 2021/03/17 Time 20:31
iShares US Equity Buyback Achievers 9.83 9.83 9.78 9.84 0.00 0.00% 2021/03/17 Time 20:31
iShares STOXX Europe 600 Construction & Materials 55.42 55.42 55.42 55.42 0.00 0.00% 2021/03/16 Time 20:02
iShares Emerging Markets Dividend UCITS 21.93 21.93 21.93 21.93 0.00 0.00% 2021/03/15 Time 14:31
iShares Sust MSCI USA SRI 10.98 10.98 10.98 10.98 0.00 0.00% 2021/03/02 Time 16:02
iShares Sust MSCI USA SRI 790.14 790.14 790.14 790.14 0.00 0.00% 2021/03/02 Time 16:02
db x-trackers MSCI Europe UCITS 11.8 11.8 11.8 11.8 0.00 0.00% 2021/03/02 Time 16:02
WisdomTree S&P 500 3x Daily Short 0.707 0.707 0.707 0.707 0.00 0.00% 2021/03/02 Time 16:02
db x-trackers MSCI EM DR 1C Unhedged 65.59 65.59 65.59 65.59 0.00 0.00% 2021/03/02 Time 16:02
db x-trackers MSCI EM DR 1C Unhedged 4711.5 4711.5 4711.5 4711.5 0.00 0.00% 2021/03/02 Time 16:02
iShares MSCI India UCITS ETF USD Acc 6.66 6.66 6.66 6.66 0.00 0.00% 2021/03/02 Time 16:02
iShares MSCI India UCITS ETF USD Acc 4.79 4.79 4.79 4.79 0.00 0.00% 2021/03/02 Time 16:02
WisdomTree Silver 3x Daily Leveraged 242.2 242.2 242.2 242.2 0.00 0.00% 2021/03/02 Time 16:02
GraniteShares 3x Short Tesla Daily ETP 0.0083 0.0083 0.0083 0.0083 0.00 0.00% 2021/03/02 Time 16:02
db x-trackers MSCI World Financials DR 1C 22.23 22.23 22.23 22.23 0.00 0.00% 2021/03/02 Time 16:02
iShares $ TIPS UCITS ETF GBP Hedged (Dist) 5.3 5.3 5.3 5.3 0.00 0.00% 2021/03/02 Time 16:02
iShares MSCI World Small Cap UCITS USD Acc 7.01 7.01 7.01 7.01 0.00 0.00% 2021/03/02 Time 16:02
iShares MSCI World SRI UCITS ETF EUR (Acc) 7.66 7.66 7.66 7.66 0.00 0.00% 2021/03/02 Time 16:02
iShares MSCI World SRI UCITS ETF USD (Dist) 7.36 7.36 7.36 7.36 0.00 0.00% 2021/03/02 Time 16:02
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 4.63 4.63 4.63 4.63 0.00 0.00% 2021/03/02 Time 16:02
iShares Diverisified Commodity SWAP UCITS USD 5.32 5.32 5.32 5.32 0.00 0.00% 2021/03/02 Time 16:02
iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 4.93 4.93 4.93 4.93 0.00 0.00% 2021/03/02 Time 16:02
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 6.29 6.29 6.29 6.29 0.00 0.00% 2021/03/02 Time 16:02
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 5.89 5.89 5.89 5.89 0.00 0.00% 2021/03/02 Time 16:02
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 5.34 5.34 5.34 5.34 0.00 0.00% 2021/03/02 Time 16:02
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 6.83 6.83 6.83 6.83 0.00 0.00% 2021/03/02 Time 16:02
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 504.7 504.7 504.7 504.7 0.00 0.00% 2021/03/02 Time 16:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1256 1256 1256 1256 0.00 0.00% 2021/03/02 Time 16:02
Vanguard Global Value Factor 38.72 38.72 38.72 39.17 0.00 0.00% 2021/02/24 Time 14:03
Vanguard Global Momentum Factor 34.3 34.3 33.71 34.3 0.00 0.00% 2021/02/24 Time 14:03
Vanguard Global Value Factor 27.34 27.34 26.99 27.36 0.00 0.00% 2021/02/24 Time 14:03
Lyxor UCITS Iboxx GBP Gilts 14090 14090 14066.3 14171.5 0.00 0.00% 2021/02/23 Time 21:02
iShares UK Gilts 0-5Yr UCITS 133.75 133.75 133.66 133.95 0.00 0.00% 2021/02/23 Time 21:02
iShares GBP-Linked Gilts UCITS 18.66 18.66 18.59 18.75 0.00 0.00% 2021/02/23 Time 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 107.46 107.46 107.41 107.57 0.00 0.00% 2021/02/23 Time 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 124.72 124.72 124.33 124.72 0.00 0.00% 2021/02/23 Time 21:02
iShares Emerging Markets Dividend UCITS 21.31 21.31 21.07 21.43 0.00 0.00% 2021/02/23 Time 21:02
1511 1511 1495.57 1520 0.00 0.00% 2021/02/23 Time 21:02
iShares GBP Corporate Bond ex-Financials UCITS 133.5 133.5 133.44 134.3 0.00 0.00% 2021/02/23 Time 21:02
iShares GBP Corporate Bond ex-Financials UCITS 154.84 154.84 154.84 155.12 0.00 0.00% 2021/02/23 Time 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5242.5 5242.5 5195.5 5243.3 0.00 0.00% 2021/02/23 Time 21:02
iShares Emerging Markets Local Government Bond UCI 40.93 40.93 40.78 41.01 0.00 0.00% 2021/02/23 Time 21:02
Vanguard Global Liquidity Factor 44.38 44.38 44.38 44.51 0.00 0.00% 2021/02/23 Time 20:32
Vanguard Global Liquidity Factor 31.48 31.48 31.43 31.73 0.00 0.00% 2021/02/23 Time 20:32
Vanguard Global Min Volatility 25.87 25.87 25.87 26 0.00 0.00% 2021/02/23 Time 20:32
iShares Emerging Markets Local Government Bond UCI 57.71 57.71 57.44 57.74 0.00 0.00% 2021/02/23 Time 20:03
iShares Euro Government Bond 1-3Yr UCITS 123.88 123.88 123.88 124.19 0.00 0.00% 2021/02/23 Time 14:03
Vanguard Global Min Volatility 37.24 37.24 37.18 37.24 0.00 0.00% 2021/02/19 Time 20:31
iShares Edge MSCI Europe MF GBp 6.73 6.73 6.73 6.75 0.00 0.00% 2021/02/08 Time 20:32
iShares MSCI EMU Small Cap UCITS 243.43 243.43 243.15 243.5 0.00 0.00% 2021/02/08 Time 20:32
iShares Euro Inflation Linked Government Bond UCIT 226.47 226.47 226.25 226.62 0.00 0.00% 2021/02/08 Time 20:32
iShares MSCI EMU UCITS 128.88 128.88 128.56 129.54 0.00 0.00% 2021/02/08 Time 20:32
iShares MSCI Europe UCITS Acc 56.04 56.04 56.04 56.25 0.00 0.00% 2021/02/08 Time 20:32
iShares MSCI Europe Quality DE 7.72 7.72 7.72 7.75 0.00 0.00% 2021/02/08 Time 20:32
iShares MSCI Europe Momentum UK 8.45 8.45 8.44 8.47 0.00 0.00% 2021/02/08 Time 20:32
Nomura Nikkei 225 EUR 167.1 167.1 166.79 167.1 0.00 0.00% 2021/01/19 Time 20:32
Nomura Nikkei 225 USD 184.28 184.28 184.28 185.02 0.00 0.00% 2021/01/15 Time 20:32
iShares S&P 500 USD Info Tech 48.2 48.2 15.7 48.2 0.00 0.00% 2020/12/03 Time 12:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1661.3 1661.3 1661.3 1661.3 0.00 0.00% 2020/11/15 Time 5:01
GraniteShares 3x Short Uber Daily ETP 0.55 0.55 0.55 0.55 0.00 0.00% 2020/11/10 Time 12:06
GraniteShares 3x Long Netflix Daily ETP 4.45 4.45 4.45 4.45 0.00 0.00% 2020/11/10 Time 12:06
WisdomTree Japan Equity UCITS ETF - JPY Acc 1515.5 1515.5 1515.5 1515.5 0.00 0.00% 2020/11/10 Time 12:06
WisdomTree Cloud Computing UCITS ETF - USD Acc 3323.35 3323.35 3323.35 3323.35 0.00 0.00% 2020/11/10 Time 12:06
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 57.34 57.34 57.34 57.34 0.00 0.00% 2020/11/10 Time 12:06
iShares MSCI Europe Quality Dividend UCITS ETF EUR 393.65 393.65 393.65 393.65 0.00 0.00% 2020/11/10 Time 12:06
HSBC MSCI World UCITS 25.09 25.09 25.09 25.09 0.00 0.00% 2020/11/10 Time 12:06
iShares Physical Gold 31.19 31.19 31.19 31.19 0.00 0.00% 2020/11/10 Time 12:06
iShares $ Floating Rate Bond UCITS Acc USD 5.29 5.29 5.29 5.29 0.00 0.00% 2020/11/10 Time 12:06
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 5.8 5.8 5.8 5.8 0.00 0.00% 2020/11/10 Time 12:06
GraniteShares 3x Long Royal Dutch Shell Daily 20.89 20.89 20.89 20.89 0.00 0.00% 2020/11/10 Time 12:06
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged 4.91 4.91 4.91 4.91 0.00 0.00% 2020/11/10 Time 12:06
ETFS DAX Daily 2x Short GO UCITS 289.37 289.37 289.37 300.35 0.00 0.00% 2020/11/02 Time 19:01
3.2 3.2 3.2 3.35 0.00 0.00% 2020/11/02 Time 19:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.34 96.34 96.34 96.34 0.00 0.00% 2020/10/31 Time 22:01
SPDR Euro Stoxx Low Volatility UCITS 36.07 36.07 35.89 36.07 0.00 0.00% 2020/10/30 Time 20:31
ETFs Copper 25.15 25.15 25.15 25.15 0.00 0.00% 2020/10/22 Time 12:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 14.75 14.75 14.75 14.8 0.00 0.00% 2020/09/15 Time 20:31
SG FTSE 100 X5 Daily Long 15.79 15.79 15.79 15.79 0.00 0.00% 2020/09/07 Time 17:31
SG S&P X3 Daily Short USD 19.51 19.51 19.51 19.51 0.00 0.00% 2020/09/03 Time 19:01
SG S&P X5 Daily Long GBP 65.34 65.34 65.34 65.34 0.00 0.00% 2020/09/03 Time 18:01
SG FTSE X5 Daily Long GBP 18.35 18.35 17.03 18.35 0.00 0.00% 2020/09/01 Time 20:31
SG Silver X5 Daily Long GBP 53.34 53.34 53.34 55.27 0.00 0.00% 2020/09/01 Time 18:31
SG FTSE X5 Daily Short GBP 37 37 36 37 0.00 0.00% 2020/09/01 Time 14:01
WisdomTree ISEQ 20 UCITS 13.9 13.9 13.9 13.9 0.00 0.00% 2020/08/29 Time 22:01
SG S&P X5 Daily Short USD 4.41 4.41 4.41 4.41 0.00 0.00% 2020/08/29 Time 22:01
SG WTI X5 Daily Long GBP 1.5 1.5 1.5 1.5 0.00 0.00% 2020/08/29 Time 22:01
SG Natural Gas X3 Daily Long USD 4.52 4.52 4.52 4.52 0.00 0.00% 2020/08/29 Time 22:01
SG DAX X5 Daily Short GBP 31.85 31.85 31.85 31.85 0.00 0.00% 2020/08/29 Time 22:01
UBS MSCI EMU UCITS USD 24.93 24.93 24.9 24.93 0.00 0.00% 2020/08/28 Time 20:30
WisdomTree India Quality Acc 18.15 18.15 18.15 18.29 0.00 0.00% 2020/08/27 Time 20:32
WisdomTree Germany Equity UCITS 945.65 945.65 945.65 950.2 0.00 0.00% 2020/08/27 Time 20:32
WisdomTree US SmallCap Dividend EUR 1194.88 1194.88 1183.08 1194.88 0.00 0.00% 2020/08/27 Time 20:32
SG S&P X5 Daily Long USD 53.12 53.12 53.12 53.12 0.00 0.00% 2020/08/26 Time 17:32
SG Gold X5 Daily Long GBP 285.35 285.35 285.35 285.35 0.00 0.00% 2020/08/24 Time 13:32
WisdomTree India Earnings Inc 1346.75 1346.75 1346.75 1346.75 0.00 0.00% 2020/08/22 Time 22:01
WisdomTree Emerging Asia Equity Income 9.89 9.89 9.83 9.89 0.00 0.00% 2020/08/21 Time 20:31
Vanguard Euro STOXX 50 20.4 20.4 20.22 20.54 0.00 0.00% 2020/08/21 Time 19:31
SG DAX X5 Daily Long GBP 25.02 25.02 25.02 25.02 0.00 0.00% 2020/08/11 Time 13:34
SG Euro Stoxx X5 Daily Long EUR 28.19 28.19 28.19 28.19 0.00 0.00% 2020/08/11 Time 13:34
SG FTSE X3 Daily Long GBP 53.35 53.35 53.35 53.35 0.00 0.00% 2020/08/10 Time 14:33
SG Natural Gas X5 Daily Long GBP 0.08 0.08 0.08 0.08 0.00 0.00% 2020/08/08 Time 22:02
SG Gold X5 Daily Long USD 373.7 373.7 373.7 373.7 0.00 0.00% 2020/08/07 Time 15:32
SG Euro Stoxx X5 Daily Short GBP 12.75 12.75 12.75 12.75 0.00 0.00% 2020/08/07 Time 14:03
SG S&P X5 Daily Short GBP 4.5 4.5 4.5 4.5 0.00 0.00% 2020/08/05 Time 13:03
SG Euro Stoxx X5 Daily Long GBP 32.55 32.55 32.55 32.55 0.00 0.00% 2020/07/23 Time 16:01
SG Gold X5 Daily Short GBP 11.76 11.76 11.76 11.76 0.00 0.00% 2020/07/23 Time 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 4336.2 4336.2 4325 4350 0.00 0.00% 2020/07/22 Time 20:31
SPDR S&P 500 UCITS 317.15 317.15 317.15 317.15 0.00 0.00% 2020/07/06 Time 16:01
iShares Physical Silver 17.54 17.54 17.54 17.54 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI World QualityDividend UCITS Dist 5 5 5 5 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.67 5.67 5.67 5.67 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.67 5.67 5.67 5.67 0.00 0.00% 2020/07/06 Time 16:01
SG GBP USD X5 Daily Long USD 42.42 42.42 42.42 42.42 0.00 0.00% 2020/07/04 Time 22:01
SG GBP USD X3 Daily Short USD 134.18 134.18 134.18 134.18 0.00 0.00% 2020/07/04 Time 22:01
SG GBP USD X5 Daily Short USD 144.7 144.7 144.7 144.7 0.00 0.00% 2020/07/04 Time 22:01
SG GBP USD X3 Daily Long USD 67.65 67.65 67.65 67.65 0.00 0.00% 2020/07/02 Time 18:31
SG SX5E X5 Daily Long 9.95 9.95 9.95 9.95 0.00 0.00% 2020/06/27 Time 22:01
SG S&P X3 Daily Long USD 80.48 80.48 80.48 80.48 0.00 0.00% 2020/06/27 Time 22:01
SG FTSE X3 Daily Short GBP 70.5 70.5 70.5 70.5 0.00 0.00% 2020/06/27 Time 22:01
SG Euro Stoxx X5 Daily Short EUR 14.39 14.39 14.39 14.39 0.00 0.00% 2020/06/27 Time 22:01
iShares MSCI World QualityDividend UCITS Dist 391.41 391.41 391.41 391.41 0.00 0.00% 2020/06/24 Time 20:04
iShares Developed Markets Property Yield UCITS ETF 4.57 4.57 4.57 4.57 0.00 0.00% 2020/06/24 Time 20:04
iShares Digitalisation Acc 613 613 613 613 0.00 0.00% 2020/06/24 Time 20:04
SG Gold X5 Daily Short USD 16.34 16.34 16.34 16.34 0.00 0.00% 2020/06/20 Time 22:01
SG Natural Gas X3 Daily Short USD 74.99 74.99 74.99 74.99 0.00 0.00% 2020/06/20 Time 22:01
SG Natural Gas X5 Daily Short GBP 0.74 0.74 0.74 0.74 0.00 0.00% 2020/06/18 Time 18:31
SG Silver X5 Daily Short GBP 11.1 11.1 11.1 11.1 0.00 0.00% 2020/06/18 Time 12:31
ETFS Short EUR Long USD 63.76 63.76 63.71 63.76 0.00 0.00% 2020/06/17 Time 20:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1371 1371 1371 1371 0.00 0.00% 2020/06/13 Time 22:01
SG Natural Gas X5 Daily Short USD 0.45 0.45 0.45 0.45 0.00 0.00% 2020/06/13 Time 22:01
SG Copper X5 Daily Short USD 86.51 86.51 86.51 86.51 0.00 0.00% 2020/06/13 Time 22:01
ETFS Brent 1Yr USD 39.18 39.18 37.86 39.18 0.00 0.00% 2020/06/10 Time 20:31
ETFS WTI 2Mth 11.74 11.74 11.34 11.74 0.00 0.00% 2020/06/10 Time 20:31
ETFS Carbon 15.45 15.45 15.1 15.45 0.00 0.00% 2020/06/10 Time 20:31
ETFS Brent Oil 1 Month USD 17.98 17.98 17.64 17.98 0.00 0.00% 2020/06/10 Time 20:31
SG Natural Gas X5 Daily Long USD 0.01 0.01 0.01 0.01 0.00 0.00% 2020/05/21 Time 18:30
SG Silver X2 Daily Long USD 80.18 80.18 80.18 80.18 0.00 0.00% 2020/05/16 Time 22:01
SG Silver X2 Daily Short USD 73.02 73.02 73.02 73.02 0.00 0.00% 2020/05/16 Time 22:01
Boost WTI Oil 3X Short Daily 16.64 16.64 10.87 9.13 0.00 0.00% 2020/04/21 Time 20:31
CSOP Source FTSE China A50 UCITS 20.86 20.86 20.86 20.95 0.00 0.00% 2020/04/17 Time 20:31
Boost WTI Oil 3X Short Daily 428 428 428 428 0.00 0.00% 2020/04/17 Time 13:00
Invesco AT1 Capital Bond UCITS 21.92 21.92 21.92 21.92 0.00 0.00% 2020/04/17 Time 13:00
Boost WTI Oil 3X Leverage Daily 0.193 0.193 0.193 0.193 0.00 0.00% 2020/04/06 Time 15:30
SG WTI X5 Daily Short USD 14.79 14.79 14.79 14.79 0.00 0.00% 2020/04/04 Time 22:00
SG WTI X5 Daily Short GBP 8.93 8.93 8.93 8.93 0.00 0.00% 2020/04/02 Time 15:00
Boost BTP 10Y 3X Leverage Daily 14220 14220 14220 14710 0.00 0.00% 2020/03/31 Time 20:31
Boost FTSE MIB 3x Leverage Daily 2545 2545 2545 2545 0.00 0.00% 2020/03/31 Time 18:01
Boost FTSE MIB Banks 8268 8268 8220 8268 0.00 0.00% 2020/03/30 Time 18:01
Boost Bund 10Y 3X Short Daily 3363.5 3363.5 3363.5 3363.5 0.00 0.00% 2020/03/28 Time 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 15781.5 15781.5 15781.5 0.00 0.00% 2020/03/28 Time 23:00
Boost BTP 10Y 3X Short Daily 2510.5 2510.5 2510.5 2518 0.00 0.00% 2020/03/27 Time 21:30
Boost FTSE MIB 3x Short Daily 693.75 693.75 687.75 693.75 0.00 0.00% 2020/03/27 Time 21:30
ETFS Short GBP Long USD 5628 5628 5544 5628 0.00 0.00% 2020/03/23 Time 20:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 44.57 44.57 44.57 0.00 0.00% 2020/03/18 Time 16:30
SG WTI X5 Daily Long USD 1.33 1.33 1.33 1.33 0.00 0.00% 2020/03/07 Time 22:00
Boost Brent Oil 3X Leverage Daily 12.69 12.69 12.69 15.4 0.00 0.00% 2020/03/06 Time 20:30
Boost WTI Oil 3X Leverage Daily 14.6 14.6 14.6 18.98 0.00 0.00% 2020/03/06 Time 20:30
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 37.27 37.27 37.27 0.00 0.00% 2020/02/12 Time 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 1390.6 1390.45 1392.75 0.00 0.00% 2020/02/10 Time 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 0.8055 0.798 0.812 0.00 0.00% 2020/02/10 Time 20:32
PowerShares Dynamic US Market UCITS 1485.25 1485.25 1485.25 1485.25 0.00 0.00% 2020/02/08 Time 22:02
BMO Enhanced Income Euro Equity 25.5 25.5 25.5 25.5 0.00 0.00% 2020/02/04 Time 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 30.64 30.64 30.64 0.00 0.00% 2020/02/04 Time 19:32
BMO Enhanced Income UK Equity UCITS 24.15 24.15 24.09 24.15 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 26.5 26.5 26.5 0.00 0.00% 2020/01/20 Time 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 101.29 100.99 101.53 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 36.78 34.67 36.78 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI EM Income Leaders Inc 22.3 22.3 22.3 22.3 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 97.96 97.96 97.96 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 104.21 104.19 104.21 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 107.31 107.31 107.31 0.00 0.00% 2020/01/18 Time 0:00
iShares FTSE MIB UCITS Acc 7561.5 7561.5 7556 7561.5 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Aggregate Bond UCITS 106.3 106.3 105.85 106.3 0.00 0.00% 2019/12/16 Time 20:31
iShares Core Euro Government Bond UCITS 109.39 109.39 109.39 109.58 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 82.19 81.902 82.19 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 187.94 187.53 188.19 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 135.6 135.6 135.6 0.00 0.00% 2019/12/14 Time 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 100.8 100.8 100.8 0.00 0.00% 2019/12/14 Time 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 19.079 19.079 19.079 0.00 0.00% 2019/12/10 Time 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 288.25 288.25 288.25 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 1759.7 1759.7 1759.7 0.00 0.00% 2019/11/02 Time 22:03
Lyxor MSCI World IT TR 24882.5 24882.5 24820 24882.5 0.00 0.00% 2019/10/30 Time 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 26497.5 26372 26497.5 0.00 0.00% 2019/10/30 Time 20:33
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 1186.6 1175.7 1186.6 0.00 0.00% 2019/10/04 Time 19:33
iShares Euro Government Bond 10-15yr 198.68 198.68 198.68 198.68 0.00 0.00% 2019/09/26 Time 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 5.9262 5.9225 5.945 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 175.15 175.12 175.15 0.00 0.00% 2019/09/26 Time 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 45.76 45.62 45.84 0.00 0.00% 2019/09/26 Time 19:33
iShares Global Inflation Linked Government Bond UC 151.78 151.78 151.08 151.78 0.00 0.00% 2019/09/26 Time 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 5.178 5.172 5.178 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 5.0175 5.011 5.022 0.00 0.00% 2019/09/26 Time 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 103.09 102.97 103.09 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 284.04 284.04 285 0.00 0.00% 2019/09/25 Time 19:33
iShares EURO STOXX 50 ex-Financials 38.67 38.67 38.65 38.67 0.00 0.00% 2019/09/25 Time 19:33
iShares FTSEurofirst 100 UCITS 2415.5 2415.5 2415.5 2421.79 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Target US Real Estate 2170.25 2170.25 2169.5 2170.25 0.00 0.00% 2019/09/24 Time 19:33
iShares FTSEurofirst 80 UCITS 1042.1 1042.1 1041.6 1046.6 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Brazil UCITS Acc 79.53 79.53 79.52 80.84 0.00 0.00% 2019/09/24 Time 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 5.228 5.215 5.228 0.00 0.00% 2019/09/23 Time 19:33
iShares MSCI Target US Real Estate 27 27 27 27 0.00 0.00% 2019/09/23 Time 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 33.76 33.73 33.76 0.00 0.00% 2019/09/18 Time 4:02