Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2398
Live Rate
0 (0.04%)
Change
10 February 2025
Time 12:14:23
0 (4.00%)
Change / 3 Month
0 (2.83%)
Change / 6 Month
0 (1.75%)
Annual Fluctuation

18 Karat Gold

48
Live Rate
0 (0%)
Change
12 October 2024
Time 05:17:00
0 (0.00%)
Change / 3 Month
3 (6.67%)
Change / 6 Month
10 (26.32%)
Annual Fluctuation

FTSE 250

8,715
Live Rate
15 (0.17%)
Change
10 February 2025
Time 12:00:48
643 (7.97%)
Change / 3 Month
547 (6.70%)
Change / 6 Month
1,143 (15.09%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
db x-trackers S&P 500 UCITS 1C 9695 9695 9695 9695 11.00 0.11% 2025/02/10 Time 12:00
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 16.6 16.6 16.6 16.6 0.01 0.06% 2025/02/10 Time 12:00
WisdomTree Natural Gas 3x Daily Leveraged 1738.931 1738.931 1738.931 1738.931 97.52 5.94% 2025/02/10 Time 12:00
WisdomTree Europe Equity UCITS ETF - EUR Acc 26.74 26.74 26.74 26.74 0.13 0.49% 2025/02/10 Time 12:00
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 42.72 42.72 42.72 42.72 0.36 0.85% 2025/02/10 Time 12:00
Source MSCI USA UCITS 175.71 175.71 175.71 175.71 0.20 0.11% 2025/02/10 Time 12:00
db x-trackers Nifty 50 255.18 255.18 255.18 255.18 0.67 0.26% 2025/02/10 Time 12:00
iShares Core DAX UCITS 181.78 181.78 181.78 181.78 0.62 0.34% 2025/02/10 Time 12:00
L&G DAX Daily 2x Long UCITS 49603.7 49603.7 49603.7 49603.7 211.20 0.43% 2025/02/10 Time 12:00
db x-trackers FTSE 100 DR 1C 1334.51 1334.51 1334.51 1334.51 4.21 0.32% 2025/02/10 Time 12:00
iShares STOXX Europe 600 UCITS 53.9 53.9 53.9 53.9 0.03 0.06% 2025/02/10 Time 12:00
Vanguard S&P 500 UCITS USD Inc 92.43 92.43 92.43 92.43 0.08 0.09% 2025/02/10 Time 12:00
Source Euro Stoxx 50 TR A UCITS 11048 11048 11048 11048 21.00 0.19% 2025/02/10 Time 12:00
Vanguard Eurozone Government Bond 18.87 18.87 18.87 18.87 0.14 0.74% 2025/02/10 Time 12:00
iShares $ TIPS 0-5 Dist Share Class 402 402 402 402 0.22 0.05% 2025/02/10 Time 12:00
iShares S&P 500 Utilities Sector Acc 757.72 757.72 757.72 757.72 0.03 0.00% 2025/02/10 Time 12:00
SSgA SPDR S&P US Dividend Aristocrats 59.41 59.41 59.41 59.41 0.13 0.22% 2025/02/10 Time 12:00
WisdomTree S&P 500 3x Daily Leveraged 9665 9665 9665 9665 20.00 0.21% 2025/02/10 Time 12:00
WisdomTree FTSE 100 3x Daily Leveraged 28325 28325 28325 28325 233.50 0.83% 2025/02/10 Time 12:00
iShares MSCI Japan Small Cap UCITS Dist 3378 3378 3378 3378 3.50 0.10% 2025/02/10 Time 12:00
SPDR Bloomberg U.S. Aggregate Bond UCITS 92.44 92.44 92.44 92.44 0.60 0.65% 2025/02/10 Time 12:00
WisdomTree NASDAQ 100 3x Daily Leveraged 20308 20308 20308 20308 45.50 0.22% 2025/02/10 Time 12:00
PIMCO US Dollar Short Maturity Source UCITS 100.4 100.4 100.4 100.4 0.10 0.10% 2025/02/10 Time 12:00
Vanguard FTSE Emerging Markets UCITS USD Inc 50.4 50.4 50.4 50.4 0.21 0.42% 2025/02/10 Time 12:00
WisdomTree EURO STOXX 50® 3x Daily Leveraged 40989 40989 40989 40989 338.50 0.83% 2025/02/10 Time 12:00
WisdomTree US Treasuries 10Y 3x Daily Leveraged 5699 5699 5699 5699 27.50 0.48% 2025/02/10 Time 12:00
PIMCO Short-Term High Yield Corporate Bond Source 74.82 74.82 74.82 74.82 0.09 0.12% 2025/02/10 Time 12:00
iShares Dow Jones Global Sustainability Screened U 6090 6090 6090 6090 17.00 0.28% 2025/02/10 Time 12:00
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 289.17 289.17 289.17 289.17 1.81 0.63% 2025/02/10 Time 12:00
Lyxor UCITS Commodities Thomson Reuters/Corecommod 2083 2083 2083 2083 10.50 0.51% 2025/02/10 Time 12:00
PowerShares EURO STOXX High Dividend Low Volatilit 2203.5 2203.5 2203.5 2203.5 4.50 0.20% 2025/02/10 Time 12:00
Xtrackers MSCI Europe Utilities ESG Screened UCITS 11776 11776 11776 11776 71.00 0.61% 2025/02/10 Time 12:00
iShares MSCI Taiwan UCITS 92.37 92.37 92.37 92.37 0.27 0.29% 2025/02/10 Time 12:00
iShares Physical Palladium 2276.5 2276.5 2276.5 2276.5 7.20 0.32% 2025/02/10 Time 12:00
UBS MSCI Canada hedged A-acc 2418 2418 2418 2418 11.50 0.48% 2025/02/10 Time 12:00
iShares JPM EM Bond EUR Hedged 66.97 66.97 66.97 66.97 0.07 0.10% 2025/02/10 Time 12:00
iShares MSCI EMU Mid Cap UCITS 57.25 57.25 57.25 57.25 0.07 0.12% 2025/02/10 Time 12:00
First Trust EM AlphaDEX Class A 2713.2 2713.2 2713.2 2713.2 9.30 0.34% 2025/02/10 Time 12:00
iShares MSCI South Africa UCITS 37.22 37.22 37.22 37.22 0.06 0.16% 2025/02/10 Time 12:00
HSBC MSCI Pacific ex Japan UCITS 1124 1124 1124 1124 4.00 0.36% 2025/02/10 Time 12:00
iShares MSCI USA Small Cap UCITS 44698 44698 44698 44698 41.00 0.09% 2025/02/10 Time 12:00
WisdomTree DAX 3x Daily Leveraged 434.99 434.99 434.99 434.99 5.28 1.23% 2025/02/10 Time 12:00
WisdomTree FTSE 100 1x Daily Short 4536 4536 4536 4536 63.50 1.42% 2025/02/10 Time 12:00
WisdomTree FTSE 100 2x Daily Short 1441 1441 1441 1441 11.70 0.82% 2025/02/10 Time 12:00
WisdomTree Gilts 10Y 3x Daily Short 6618.3 6618.3 6618.3 6618.3 4.70 0.07% 2025/02/10 Time 12:00
iShares MSCI Pacific ex-Japan UCITS Dist 45.57 45.57 45.57 45.57 0.24 0.53% 2025/02/10 Time 12:00
iShares MSCI Pacific ex-Japan UCITS Dist 3678 3678 3678 3678 22.50 0.62% 2025/02/10 Time 12:00
iShares USD Floating Rate Bond Hedged Dis 478.43 478.43 478.43 478.43 0.10 0.02% 2025/02/10 Time 12:00
WisdomTree Europe SmallCap Dividend UCITS 1588.4 1588.4 1588.4 1588.4 8.60 0.54% 2025/02/10 Time 12:00
Source Consumer Staples S&P US Select Sector 690.01 690.01 690.01 690.01 2.54 0.37% 2025/02/10 Time 12:00
Source STOXX Europe 600 Optimised Banks UCITS 131.38 131.38 131.38 131.38 0.60 0.46% 2025/02/10 Time 12:00
WisdomTree Japan Equity UCITS ETF - USD Hedged 34.18 34.18 34.18 34.18 0.31 0.92% 2025/02/10 Time 12:00
db x-trackers II iBoxx Global Inflation-Linked UCI 2430.8 2430.8 2430.8 2430.8 2.50 0.10% 2025/02/10 Time 12:00
Vanguard FTSE 250 32.03 32.03 32.03 32.03 0.13 0.41% 2025/02/10 Time 12:00
iShares MSCI EMU USD Hdg 11.29 11.29 11.29 11.29 0.06 0.53% 2025/02/10 Time 12:00
iShares MSCI USA Dividend IQ 4190 4190 4190 4190 13.50 0.32% 2025/02/10 Time 12:00
iShares MSCI Korea UCITS Dist 38.39 38.39 38.39 38.39 0.28 0.73% 2025/02/10 Time 12:00
iShares EURO STOXX Small UCITS 3609.5 3609.5 3609.5 3609.5 5.00 0.14% 2025/02/10 Time 12:00
iShares Global AAA-AA Govt Bnd 60.57 60.57 60.57 60.57 0.02 0.03% 2025/02/10 Time 12:00
iShares US Mortgage Backed Sec 329.75 329.75 329.75 329.75 1.52 0.46% 2025/02/10 Time 12:00
iShares MSCI EM Consumer Growth 34.73 34.73 34.73 34.73 0.07 0.20% 2025/02/10 Time 12:00
Xtrackers Russell 2000 UCITS 1C 27000 27000 27000 27000 49.00 0.18% 2025/02/10 Time 12:00
iShares Fallen Angels HY Corp Bnd 422.5 422.5 422.5 422.5 0.90 0.21% 2025/02/10 Time 12:00
iShares EURO STOXX Banks 30-15 UCITS 16.306 16.306 16.306 16.306 0.07 0.44% 2025/02/10 Time 12:00
iShares STOXX Europe 600 Banks UCITS 23.685 23.685 23.685 23.685 0.06 0.25% 2025/02/10 Time 12:00
Vanguard FTSE All-World High Div Yld 56.05 56.05 56.05 56.05 0.14 0.25% 2025/02/10 Time 12:00
WisdomTree FTSE 100 2x Daily Leveraged 22947 22947 22947 22947 192.00 0.84% 2025/02/10 Time 12:00
iShares STOXX Europe 600 Construction & Materials 77.56 77.56 77.56 77.56 0.11 0.14% 2025/02/10 Time 12:00
db x-trackers STOXX Global Select Dividend 100 UCI 2502 2502 2502 2502 11.50 0.46% 2025/02/10 Time 12:00
Amundi DAX UCITS 32389.2 32389.2 32389.2 32389.2 61.70 0.19% 2025/02/10 Time 12:00
Lyxor UCITS FTSE 100 C-GBP 1509.8 1509.8 1509.8 1509.8 3.80 0.25% 2025/02/10 Time 12:00
Source Physical Platinum P 95.1 95.1 95.1 95.1 0.88 0.93% 2025/02/10 Time 12:00
iShares EURO STOXX 50 UCITS 53.78 53.78 53.78 53.78 0.05 0.09% 2025/02/10 Time 12:00
Lyxor US Treasury 3-7Y (DR) UCITS 106.16 106.16 106.16 106.16 0.07 0.07% 2025/02/10 Time 12:00
db x-trackers MSCI Indonesia UCITS 1C 1057 1057 1057 1057 10.00 0.95% 2025/02/10 Time 12:00
Vanguard FTSE All-World UCITS USD Inc 114.69 114.69 114.69 114.69 0.19 0.17% 2025/02/10 Time 12:00
iShares EUR Govt Bond 20 Target Duration 3.7417 3.7417 3.7417 3.7417 0.02 0.42% 2025/02/10 Time 12:00
db x-trackers LPX MM Private Equity UCITS 12772 12772 12772 12772 48.50 0.38% 2025/02/10 Time 12:00
WisdomTree Soybeans 25.68 25.68 25.68 25.68 0.11 0.43% 2025/02/10 Time 12:00
HSBC MSCI EUROPE UCITS 1546 1546 1546 1546 4.50 0.29% 2025/02/10 Time 12:00
iShares MSCI Turkey UCITS 1608.5 1608.5 1608.5 1608.5 1.25 0.08% 2025/02/10 Time 12:00
SPDR MSCI Europe Energy UCITS 202.89 202.89 202.89 202.89 3.26 1.63% 2025/02/10 Time 12:00
VanEck Vectors Gold Miners UK 37.81 37.81 37.81 37.81 0.45 1.20% 2025/02/10 Time 12:00
Invesco FTSE RAFI US 1000 UCITS 2806 2806 2806 2806 10.00 0.36% 2025/02/10 Time 12:00
db x-trackers MSCI USA Energy DR 46.6 46.6 46.6 46.6 0.19 0.41% 2025/02/10 Time 12:00
iShares MSCI USA Small Cap UCITS 555 555 555 555 1.69 0.31% 2025/02/10 Time 12:00
Amundi IS Global EmBdMrkt IBOXX D 75.94 75.94 75.94 75.94 0.08 0.11% 2025/02/10 Time 12:00
db x-trackers MSCI India UCITS 1C 1571 1571 1571 1571 7.25 0.46% 2025/02/10 Time 12:00
iShares Asia Property Yield UCITS 1534 1534 1534 1534 8.30 0.54% 2025/02/10 Time 12:00
SPDR MSCI Europe Financials UCITS 102.73 102.73 102.73 102.73 0.13 0.13% 2025/02/10 Time 12:00
SPDR S&P Euro Dividend Aristocrats 25.31 25.31 25.31 25.31 0.10 0.40% 2025/02/10 Time 12:00
BetaBuilders US Equity UCITS USD Acc 57.03 57.03 57.03 57.03 0.15 0.26% 2025/02/10 Time 12:00
GraniteShares 3x Long Vodafone Daily 2272.5 2272.5 2272.5 2272.5 78.50 3.45% 2025/02/10 Time 12:00
HSBC FTSE EPRA/NAREIT Developed UCITS 1728.5 1728.5 1728.5 1728.5 8.20 0.48% 2025/02/10 Time 12:00
db x-trackers FTSE 100 UCITS DR Income 845.3 845.3 845.3 845.3 2.65 0.31% 2025/02/10 Time 12:00
Invesco FTSE RAFI All World 3000 UCITS 2369.5 2369.5 2369.5 2369.5 11.50 0.49% 2025/02/10 Time 12:00
WisdomTree Broad Commodities Longer Dated 30.67 30.67 30.67 30.67 0.53 1.76% 2025/02/10 Time 12:00
SSga SPDR Dow Jones Global Real Estate UCITS 27.3 27.3 27.3 27.3 0.04 0.15% 2025/02/10 Time 12:00
WisdomTree Brent Crude Oil - GBP Daily Hedged 590 590 590 590 4.75 0.81% 2025/02/10 Time 12:00
WisdomTree Europe Equity Income UCITS ETF Acc 19.95 19.95 19.95 19.95 0.14 0.71% 2025/02/10 Time 12:00
GraniteShares 3x Long Lloyds Banking Group Daily 6112 6112 6112 6112 224.50 3.67% 2025/02/10 Time 12:00
Amundi Index Solutions FTSE EPRA NAREIT Global DR 5633.78 5633.78 5633.78 5633.78 18.28 0.33% 2025/02/10 Time 12:00
iShares Edge MSCI Europe Minimum Volatility UCITS 64.78 64.78 64.78 64.78 0.26 0.40% 2025/02/10 Time 12:00
PIMCO Emerging Markets Advantage Local Bond Source 110.61 110.61 110.61 110.61 0.08 0.07% 2025/02/10 Time 12:00
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 1431.94 1431.94 1431.94 1431.94 53.73 3.75% 2025/02/10 Time 12:00
WisdomTree Softs 7.52 7.52 7.52 7.52 0.11 1.48% 2025/02/10 Time 12:00
Xtrackers MSCI World UCITS 1C 9839.28 9839.28 9839.28 9839.28 11.28 0.11% 2025/02/10 Time 12:00
iShares US Property Yield UCITS 2458 2458 2458 2458 13.20 0.54% 2025/02/10 Time 12:00
UBS Barclays US Liquid Corp USD 1172.5 1172.5 1172.5 1172.5 1.50 0.13% 2025/02/10 Time 12:00
UBS Barclays US Liquid Corp USD 14.55 14.55 14.55 14.55 0.01 0.07% 2025/02/10 Time 12:00
Xtrackers MSCI China A UCITS 1C 2488 2488 2488 2488 4.50 0.18% 2025/02/10 Time 12:00
Health Care S&P US Sector Source 714.77 714.77 714.77 714.77 1.90 0.27% 2025/02/10 Time 12:00
SPDR Barclays Cap US Treasury Bond 76.96 76.96 76.96 76.96 0.01 0.01% 2025/02/10 Time 12:00
Source Energy S&P US Select Sector UCITS USD 603.27 603.27 603.27 603.27 1.31 0.22% 2025/02/10 Time 12:00
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 4354 4354 4354 4354 6.00 0.14% 2025/02/10 Time 12:00
Goldman Sachs Access China Government Bond UCITS E 53.97 53.97 53.97 53.97 0.01 0.02% 2025/02/10 Time 12:00
HAN-GINS Innovative Technologies UCITS ETF - Accum 1249.08 1249.08 1249.08 1249.08 4.18 0.34% 2025/02/10 Time 12:00
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 6.61 6.61 6.61 6.61 0.01 0.15% 2025/02/10 Time 12:00
iShares MSCI Europe Quality Dividend UCITS ETF EUR 533.1 533.1 533.1 533.1 1.25 0.24% 2025/02/10 Time 12:00
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1724.53 1724.53 1724.53 1724.53 2.83 0.16% 2025/02/10 Time 12:00
Vanguard USD Corp Bd 38 38 38 38 0.01 0.03% 2025/02/10 Time 12:00
Vanguard USD Corp Bd 47.14 47.14 47.14 47.14 0.02 0.04% 2025/02/10 Time 12:00
ROBO-STOX Global Robotics 1928.5 1928.5 1928.5 1928.5 8.75 0.46% 2025/02/10 Time 12:00
iShares Agribusiness UCITS 3536 3536 3536 3536 2.50 0.07% 2025/02/10 Time 12:00
iShares MSCI Canada ETF USD 17151 17151 17151 17151 49.00 0.29% 2025/02/10 Time 12:00
L&G DAX Daily 2x Long UCITS 594.7 594.7 594.7 594.7 2.00 0.34% 2025/02/10 Time 12:00
KraneShares CSI China Internet 23.74 23.74 23.74 23.74 0.78 3.40% 2025/02/10 Time 12:00
Invesco S&P 500 UCITS ETF B Dis 56.15 56.15 56.15 56.15 0.07 0.12% 2025/02/10 Time 12:00
iShares EURO STOXX 50 UCITS Dist 4525 4525 4525 4525 16.70 0.37% 2025/02/10 Time 12:00
L&G Healthcare Breakthrough UCITS 12.71 12.71 12.71 12.71 0.07 0.55% 2025/02/10 Time 12:00
db x-trackers Harvest CSI300 UCITS DR 10.38 10.38 10.38 10.38 0.02 0.19% 2025/02/10 Time 12:00
Xtrackers MSCI USA Banks UCITS ETF 1D 2563 2563 2563 2563 0.75 0.03% 2025/02/10 Time 12:00
SPDR MSCI World Consumer Staples UCITS 48.32 48.32 48.32 48.32 0.17 0.35% 2025/02/10 Time 12:00
Invesco US Treasury Bond 1-3 Year UCITS 3114 3114 3114 3114 3.50 0.11% 2025/02/10 Time 12:00
Fidelity Europe Quality Income UCITS Acc 6.71 6.71 6.71 6.71 0.02 0.30% 2025/02/10 Time 12:00
Invesco FTSE RAFI Emerging Markets UCITS 747.5 747.5 747.5 747.5 5.87 0.79% 2025/02/10 Time 12:00
Source Utilities S&P US Select Sector UCITS 551.81 551.81 551.81 551.81 0.22 0.04% 2025/02/10 Time 12:00
iShares EURO Total Market Growth Large UCITS 5312 5312 5312 5312 20.00 0.38% 2025/02/10 Time 12:00
WisdomTree Europe Equity UCITS ETF - USD Hedged 27.03 27.03 27.03 27.03 0.14 0.52% 2025/02/10 Time 12:00
First Trust Indxx Innovative Transaction&Process 3159 3159 3159 3159 7.75 0.25% 2025/02/10 Time 12:00
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2464 2464 2464 2464 23.20 0.95% 2025/02/10 Time 12:00
PIMCO Short-Term High Yield Corporate Bond Source 95.24 95.24 95.24 95.24 0.16 0.17% 2025/02/10 Time 12:00
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3324.5 3324.5 3324.5 3324.5 3.50 0.11% 2025/02/10 Time 12:00
VanEck Vectors Emerging Markets High Yield Bond UC 125.46 125.46 125.46 125.46 0.63 0.50% 2025/02/10 Time 12:00
WisdomTree Emerging Markets Equity Income UCITS ET 1177 1177 1177 1177 8.63 0.73% 2025/02/10 Time 12:00
WisdomTree Emerging Markets SmallCap Dividend UCIT 1563.5 1563.5 1563.5 1563.5 2.50 0.16% 2025/02/10 Time 12:00
WisdomTree Lean Hogs 32.9 32.9 32.9 32.9 0.29 0.89% 2025/02/10 Time 12:00
HSBC MSCI Japan UCITS 3221 3221 3221 3221 14.50 0.45% 2025/02/10 Time 12:00
Lyxor DAX (DR) UCITS - Acc 16626 16626 16626 16626 20.00 0.12% 2025/02/10 Time 12:00
iShares China Large Cap UCITS 95.56 95.56 95.56 95.56 1.84 1.96% 2025/02/10 Time 12:00
WisdomTree Gold 1x Daily Short 11.82 11.82 11.82 11.82 0.08 0.68% 2025/02/10 Time 12:00
db x-trackers FTSE All-World ex UK 8253 8253 8253 8253 18.50 0.22% 2025/02/10 Time 12:00
db x-trackers II Sterling Cash UCITS 18423 18423 18423 18423 7.50 0.04% 2025/02/10 Time 12:00
iShares MSCI World Size Factor UCITS 3783 3783 3783 3783 3.00 0.08% 2025/02/10 Time 12:00
iShares S&P 500 Materials Sector Acc 9.71 9.71 9.71 9.71 0.05 0.52% 2025/02/10 Time 12:00
L&G Longer Dated All Commodities UCITS 24.3 24.3 24.3 24.3 0.13 0.54% 2025/02/10 Time 12:00
iShares Core € Govt Bond UCITS ETF EUR 92.8 92.8 92.8 92.8 0.34 0.37% 2025/02/10 Time 12:00
SSgA SPDR MSCI Emerging Markets Small Cap 114.35 114.35 114.35 114.35 0.69 0.61% 2025/02/10 Time 12:00
db x-trackers STOXX Europe 600 UCITS DR 1C 11224 11224 11224 11224 16.00 0.14% 2025/02/10 Time 12:00
WisdomTree Brent Crude Oil 3x Daily Leveraged 31 31 31 31 0.75 2.48% 2025/02/10 Time 12:00
iShares Developed Markets Property Yield UCITS 23.51 23.51 23.51 23.51 0.11 0.47% 2025/02/10 Time 12:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 35986 35986 35986 35986 45.50 0.13% 2025/02/10 Time 12:00
WisdomTree EURO STOXX Banks 3x Daily Leveraged 1546.5 1546.5 1546.5 1546.5 1.00 0.06% 2025/02/10 Time 12:00
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 895.7 895.7 895.7 895.7 3.15 0.35% 2025/02/10 Time 12:00
DB Physical Gold 278.12 278.12 278.12 278.12 2.39 0.87% 2025/02/10 Time 12:00
iShares MSCI Taiwan UCITS 7464 7464 7464 7464 4.00 0.05% 2025/02/10 Time 12:00
Franklin FTSE Brazil UCITS 22.68 22.68 22.68 22.68 0.03 0.13% 2025/02/10 Time 12:00
db x-trackers Russell Midcap 52.11 52.11 52.11 52.11 0.13 0.25% 2025/02/10 Time 12:00
iShares MSCI USA Dividend IQ 51.94 51.94 51.94 51.94 0.09 0.17% 2025/02/10 Time 12:00
Lyxor UCITS Stoxx Banks C-EUR 164 164 164 164 0.43 0.26% 2025/02/10 Time 12:00
Lyxor S&P 500 UCITS ETF - C-EUR 348.03 348.03 348.03 348.03 0.02 0.01% 2025/02/10 Time 12:00
iShares MSCI North America UCITS 112.15 112.15 112.15 112.15 0.04 0.04% 2025/02/10 Time 12:00
SPDR S&P 500 Low Volatility UCITS 64.93 64.93 64.93 64.93 0.17 0.26% 2025/02/10 Time 12:00
PowerShares Preferred Shares UCITS 15.55 15.55 15.55 15.55 0.10 0.65% 2025/02/10 Time 12:00
db x-trackers MSCI USA Financials DR 38.3 38.3 38.3 38.3 0.09 0.23% 2025/02/10 Time 12:00
WisdomTree Short EUR Long USD 3x Daily 104.58 104.58 104.58 104.58 0.67 0.64% 2025/02/10 Time 12:00
WisdomTree Battery Solutions UCITS ETF - USD Acc 2381.11 2381.11 2381.11 2381.11 2.39 0.10% 2025/02/10 Time 12:00
iShares $ Corp Bond Interest Rate Hedged UCITS USD 6.79 6.79 6.79 6.79 0.02 0.30% 2025/02/10 Time 12:00
iShares Dow Jones Global Sustainability Screened U 75.45 75.45 75.45 75.45 0.11 0.15% 2025/02/10 Time 12:00
WisdomTree Grains 3.702 3.702 3.702 3.702 0.03 0.68% 2025/02/10 Time 12:00
Source FTSE 100 UCITS 9171 9171 9171 9171 27.00 0.30% 2025/02/10 Time 12:00
WisdomTree Agriculture 520.75 520.75 520.75 520.75 0.25 0.05% 2025/02/10 Time 12:00
WisdomTree Soybean Oil 6.27 6.27 6.27 6.27 0.04 0.64% 2025/02/10 Time 12:00
ROBO-STOX Global Robotics 23.91 23.91 23.91 23.91 0.12 0.50% 2025/02/10 Time 12:00
Xtrackers DAX UCITS ETF 1C 17102.65 17102.65 17102.65 17102.65 10.65 0.06% 2025/02/10 Time 12:00
WisdomTree Gold 3x Daily Short 7.12 7.12 7.12 7.12 0.20 2.81% 2025/02/10 Time 12:00
Invesco MSCI Emerging Markets UCITS 53.25 53.25 53.25 53.25 0.22 0.41% 2025/02/10 Time 12:00
WisdomTree Cocoa 2x Daily Leveraged 103.94 103.94 103.94 103.94 3.50 3.48% 2025/02/10 Time 12:00
iShares MSCI World Size Factor UCITS 46.92 46.92 46.92 46.92 0.12 0.26% 2025/02/10 Time 12:00
WisdomTree Coffee 2x Daily Leveraged 4.815 4.815 4.815 4.815 0.29 6.33% 2025/02/10 Time 12:00
iShares Core GBP Corporate Bond UCITS 123.38 123.38 123.38 123.38 0.51 0.42% 2025/02/10 Time 12:00
PowerShares Emerging Markets USD Bond 16.06 16.06 16.06 16.06 0.12 0.75% 2025/02/10 Time 12:00
iShares $ Treasury Bond 1-3Yr UCITS Acc 119.13 119.13 119.13 119.13 0.02 0.02% 2025/02/10 Time 12:00
iShares MSCI Emerging Markets Asia UCITS 14699 14699 14699 14699 88.00 0.60% 2025/02/10 Time 12:00
iShares MSCI World QualityDividend UCITS Dist 575.75 575.75 575.75 575.75 2.00 0.35% 2025/02/10 Time 12:00
UBS MSCI Japan Socially Responsible JPY A-dis 1995.25 1995.25 1995.25 1995.25 0.75 0.04% 2025/02/10 Time 12:00
db x-trackers MSCI World Consumer Staples DR 1C 48.69 48.69 48.69 48.69 0.13 0.27% 2025/02/10 Time 12:00
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.59 5.59 5.59 5.59 0.04 0.72% 2025/02/10 Time 12:00
WisdomTree Industrial Metals - GBP Daily Hedged 787.5 787.5 787.5 787.5 7.12 0.91% 2025/02/10 Time 12:00
db x-trackers MSCI World Consumer Discretionary 1C 65.07 65.07 65.07 65.07 0.58 0.89% 2025/02/10 Time 12:00
Invesco Morningstar US Energy Infrastructure MLP U 145.41 145.41 145.41 145.41 1.71 1.19% 2025/02/10 Time 12:00
iShares $ Short Duration High Yield Corp Bond UCIT 6.67 6.67 6.67 6.67 0.04 0.60% 2025/02/10 Time 12:00
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 883.94 883.94 883.94 883.94 2.34 0.27% 2025/02/10 Time 12:00
Xtrackers MSCI Europe Information Technology ESG S 10950 10950 10950 10950 74.00 0.68% 2025/02/10 Time 12:00
WisdomTree Zinc 9.25 9.25 9.25 9.25 0.03 0.32% 2025/02/10 Time 12:00
Source FTSE 250 UCITS 17618 17618 17618 17618 42.00 0.24% 2025/02/10 Time 12:00
Vanguard FTSE Japan USD 36.38 36.38 36.38 36.38 0.03 0.08% 2025/02/10 Time 12:00
Invesco MSCI World UCITS 119.78 119.78 119.78 119.78 0.12 0.10% 2025/02/10 Time 12:00
iShares MSCI Poland UCITS 21.89 21.89 21.89 21.89 0.10 0.46% 2025/02/10 Time 12:00
WisdomTree Precious Metals 31.2 31.2 31.2 31.2 0.26 0.84% 2025/02/10 Time 12:00
iShares MSCI Korea UCITS Acc 145.31 145.31 145.31 145.31 1.21 0.84% 2025/02/10 Time 12:00
iShares Ageing Population Acc 8.02 8.02 8.02 8.02 0.05 0.63% 2025/02/10 Time 12:00
iShares MSCI Mexico Capped USD 137 137 137 137 0.54 0.39% 2025/02/10 Time 12:00
iShares S&P SmallCap 600 UCITS 7669.2 7669.2 7669.2 7669.2 2.70 0.04% 2025/02/10 Time 12:00
iShares S&P 500 USD Health Care 931.52 931.52 931.52 931.52 2.73 0.29% 2025/02/10 Time 12:00
Source KBW NASDAQ Fintech UCITS 60.8 60.8 60.8 60.8 0.04 0.07% 2025/02/10 Time 12:00
iShares MSCI Europe Value Factor 796.7 796.7 796.7 796.7 1.85 0.23% 2025/02/10 Time 12:00
iShares USD Ultrashort Bond UCITS 100.47 100.47 100.47 100.47 0.04 0.04% 2025/02/10 Time 12:00
SPDR Barclays Cap US Treasury Bond 95.36 95.36 95.36 95.36 0.18 0.19% 2025/02/10 Time 12:00
iShares Listed Private Equity UCITS 38.18 38.18 38.18 38.18 0.14 0.37% 2025/02/10 Time 12:00
iShares MSCI Europe SRI UCITS ETF EUR 5936 5936 5936 5936 5.00 0.08% 2025/02/10 Time 12:00
WisdomTree Natural Gas 1x Daily Short 422.27 422.27 422.27 422.27 9.50 2.25% 2025/02/10 Time 12:00
iShares Core Euro Corporate Bond UCITS 120.38 120.38 120.38 120.38 0.12 0.10% 2025/02/10 Time 12:00
WisdomTree Platinum 2x Daily Leveraged 1.83 1.83 1.83 1.83 0.02 1.09% 2025/02/10 Time 12:00
L&G FTSE 100 Leveraged (Daily 2x) UCITS 44050 44050 44050 44050 495.00 1.14% 2025/02/10 Time 12:00
iShares $ High Yield Corporate Bond UCITS 76.78 76.78 76.78 76.78 0.43 0.56% 2025/02/10 Time 12:00
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.83 4.83 4.83 4.83 0.03 0.63% 2025/02/10 Time 12:00
iShares Emerging Markets Infrastructure UCITS 1185 1185 1185 1185 3.25 0.28% 2025/02/10 Time 12:00
WisdomTree Brent Crude Oil 2x Daily Leveraged 56.52 56.52 56.52 56.52 0.91 1.64% 2025/02/10 Time 12:00
WisdomTree Enhanced Commodity UCITS ETF - USD 1083 1083 1083 1083 4.25 0.39% 2025/02/10 Time 12:00
iShares Global High Yield Corp Bond GBP Hedged 90.47 90.47 90.47 90.47 0.48 0.53% 2025/02/10 Time 12:00
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 13703 13703 13703 13703 68.00 0.50% 2025/02/10 Time 12:00
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1544.4 1544.4 1544.4 1544.4 8.80 0.57% 2025/02/10 Time 12:00
VanEck Morningstar US Sustainable Wide Moat UCITS 60.25 60.25 60.25 60.25 0.22 0.37% 2025/02/10 Time 12:00
iShares Global Inflation Linked Government Bond UC 153.78 153.78 153.78 153.78 0.36 0.23% 2025/02/10 Time 12:00
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 25.88 25.88 25.88 25.88 0.13 0.50% 2025/02/10 Time 12:00
iShares AEX 7681 7681 7681 7681 15.50 0.20% 2025/02/10 Time 12:00
WisdomTree Gold 29.46 29.46 29.46 29.46 0.29 0.99% 2025/02/10 Time 12:00
WisdomTree Gasoline 54.68 54.68 54.68 54.68 0.39 0.72% 2025/02/10 Time 12:00
iShares FTSE MIB GBP 14250 14250 14250 14250 59.00 0.41% 2025/02/10 Time 12:00
WisdomTree Aluminium 3.43 3.43 3.43 3.43 0.00 0.06% 2025/02/10 Time 12:00
WisdomTree Livestock 2.978 2.978 2.978 2.978 0.02 0.81% 2025/02/10 Time 12:00
iShares MSCI EM Islamic 18.09 18.09 18.09 18.09 0.14 0.78% 2025/02/10 Time 12:00
iShares Nikkei 225 UCITS 20670 20670 20670 20670 102.50 0.50% 2025/02/10 Time 12:00
WisdomTree Physical Gold 21766 21766 21766 21766 226.00 1.05% 2025/02/10 Time 12:00
iShares MSCI Poland UCITS 1758.6 1758.6 1758.6 1758.6 2.50 0.14% 2025/02/10 Time 12:00
iShares Physical Palladium 28.08 28.08 28.08 28.08 0.25 0.89% 2025/02/10 Time 12:00
Amundi ETF MSCI Spain UCITS 25910 25910 25910 25910 90.00 0.35% 2025/02/10 Time 12:00
Lyxor UCITS Iboxx GBP Gilts 10109.2 10109.2 10109.2 10109.2 10.20 0.10% 2025/02/10 Time 12:00
iShares MSCI Japan UCITS Acc 201.91 201.91 201.91 201.91 0.20 0.10% 2025/02/10 Time 12:00
iShares MSCI Japan UCITS Acc 16235 16235 16235 16235 1.00 0.01% 2025/02/10 Time 12:00
db x-trackers SP 500 UCITS UK 10046 10046 10046 10046 12.00 0.12% 2025/02/10 Time 12:00
HSBC MSCI AC Far East ex Japan 52.34 52.34 52.34 52.34 0.74 1.43% 2025/02/10 Time 12:00
iShares MSCI Europe Quality DE 896.9 896.9 896.9 896.9 1.70 0.19% 2025/02/10 Time 12:00
iShares MSCI EMU Small Cap UCITS 23405 23405 23405 23405 50.00 0.21% 2025/02/10 Time 12:00
iShares Asia Pacific Dividend UCITS 1829.5 1829.5 1829.5 1829.5 6.00 0.33% 2025/02/10 Time 12:00
iShares Global Corporate Bond UCITS 87.3 87.3 87.3 87.3 0.02 0.02% 2025/02/10 Time 12:00
iShares MSCI EM UCITS ETF USD (Acc) 3249.2 3249.2 3249.2 3249.2 16.70 0.52% 2025/02/10 Time 12:00
iShares Core MSCI Pac ex-Jpn ETF USD 15205 15205 15205 15205 74.00 0.49% 2025/02/10 Time 12:00
GraniteShares 3x Long Rolls-Royce Daily 3586 3586 3586 3586 21.00 0.59% 2025/02/10 Time 12:00
iShares MSCI AC Far East ex-Japan UCITS 4444.6 4444.6 4444.6 4444.6 29.10 0.66% 2025/02/10 Time 12:00
iShares Core FTSE 100 UCITS ETF GBP (Dist) 10.52 10.52 10.52 10.52 0.03 0.29% 2025/02/10 Time 12:00
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 50.63 50.63 50.63 50.63 0.67 1.34% 2025/02/10 Time 12:00
First Trust Cloud Computing UCITS ETF Class A USD 4399.83 4399.83 4399.83 4399.83 4.83 0.11% 2025/02/10 Time 12:00
Invesco S&P 500 High Dividend Low Volatility UCITS 36.61 36.61 36.61 36.61 0.08 0.22% 2025/02/10 Time 12:00
WisdomTree Corn 22.375 22.375 22.375 22.375 0.15 0.68% 2025/02/10 Time 12:00
iShares MSCI UK UCITS 15462 15462 15462 15462 74.00 0.48% 2025/02/10 Time 12:00
WisdomTree Agriculture 6.43 6.43 6.43 6.43 0.03 0.47% 2025/02/10 Time 12:00
WisdomTree Brent Crude Oil 51.92 51.92 51.92 51.92 0.39 0.76% 2025/02/10 Time 12:00
iShares $ TIPS UCITS ETF USD 195.25 195.25 195.25 195.25 0.72 0.37% 2025/02/10 Time 12:00
Amundi MSCI World II UCITS ETF 380.68 380.68 380.68 380.68 0.38 0.10% 2025/02/10 Time 12:00
Amundi S&P 500 UCITS ETF C USD 118.82 118.82 118.82 118.82 0.10 0.08% 2025/02/10 Time 12:00
Fidelity US Quality Income Inc 10.91 10.91 10.91 10.91 0.01 0.09% 2025/02/10 Time 12:00
iShares GBP Ultrashort Bond GBP 101.46 101.46 101.46 101.46 0.03 0.03% 2025/02/10 Time 12:00
iShares US Property Yield UCITS 30.54 30.54 30.54 30.54 0.22 0.73% 2025/02/10 Time 12:00
Xtrackers Russell 2000 UCITS 1C 334.98 334.98 334.98 334.98 0.48 0.14% 2025/02/10 Time 12:00
db x-trackers Nikkei 225 UCITS DR 2129.52 2129.52 2129.52 2129.52 9.27 0.44% 2025/02/10 Time 12:00
iShares Euro Ultrashort Bond UCITS 101.53 101.53 101.53 101.53 0.10 0.10% 2025/02/10 Time 12:00
iShares MSCI EM Minimum Volatility 34.54 34.54 34.54 34.54 0.15 0.43% 2025/02/10 Time 12:00
db x-trackers S&P/ASX 200 UCITS DR 1C 3515 3515 3515 3515 7.00 0.20% 2025/02/10 Time 12:00
Invesco Elwood Global Blockchain UCITS Acc 115.74 115.74 115.74 115.74 1.36 1.19% 2025/02/10 Time 12:00
PIMCO Sterling Short Maturity Source UCITS 103 103 103 103 0.36 0.35% 2025/02/10 Time 12:00
The Royal Mint Physical Gold ETC Securities 28.63 28.63 28.63 28.63 0.27 0.95% 2025/02/10 Time 12:00
Vanguard FTSE Developed World UCITS ETF USD 110.46 110.46 110.46 110.46 0.16 0.15% 2025/02/10 Time 12:00
JPM GBP Ultra-Short Income UCITS - GBP (acc) 113.79 113.79 113.79 113.79 0.16 0.14% 2025/02/10 Time 12:00
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 2900 2900 2900 2900 8.50 0.29% 2025/02/10 Time 12:00
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1570.01 1570.01 1570.01 1570.01 9.34 0.60% 2025/02/10 Time 12:00
WisdomTree Natural Gas 8.73 8.73 8.73 8.73 0.17 1.99% 2025/02/10 Time 12:00
HSBC MSCI Indonesia UCITS 5052 5052 5052 5052 31.00 0.61% 2025/02/10 Time 12:00
db x-trackers FTSE 250 UCITS DR 1986.2 1986.2 1986.2 1986.2 24.00 1.22% 2025/02/10 Time 12:00
db x-trackers MSCI USA UCITS 1C 14455.3 14455.3 14455.3 14455.3 4.30 0.03% 2025/02/10 Time 12:00
Lyxor S&P 500 UCITS ETF - C-EUR 431.93 431.93 431.93 431.93 0.31 0.07% 2025/02/10 Time 12:00
iShares Core EURO STOXX 50 ETF EUR 16481.5 16481.5 16481.5 16481.5 25.50 0.15% 2025/02/10 Time 12:00
iShares S&P 500 Utilities Sector Acc 9.37 9.37 9.37 9.37 0.03 0.32% 2025/02/10 Time 12:00
db x-trackers MSCI Brazil UCITS DR 1C 3550 3550 3550 3550 6.00 0.17% 2025/02/10 Time 12:00
db x-trackers MSCI Malaysia UCITS DR 1C 949.25 949.25 949.25 949.25 3.88 0.41% 2025/02/10 Time 12:00
VanEck J.P. Morgan EM Local Currency Bond 59.46 59.46 59.46 59.46 0.10 0.17% 2025/02/10 Time 12:00
iShares Dow Jones Industrial Average UCITS 531.42 531.42 531.42 531.42 1.47 0.28% 2025/02/10 Time 12:00
iShares S&P 500 Consumer Staples Sector Acc 747.5 747.5 747.5 747.5 0.25 0.03% 2025/02/10 Time 12:00
WisdomTree Japan Equity UCITS ETF - GBP Hedged 2105.43 2105.43 2105.43 2105.43 18.43 0.88% 2025/02/10 Time 12:00
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 244.53 244.53 244.53 244.53 0.09 0.04% 2025/02/10 Time 12:00
WisdomTree Silver 27.45 27.45 27.45 27.45 0.02 0.07% 2025/02/10 Time 12:00
db x-trackers Nifty 50 20565 20565 20565 20565 119.00 0.58% 2025/02/10 Time 12:00
iShares S&P SmallCap 600 UCITS 95.12 95.12 95.12 95.12 0.06 0.06% 2025/02/10 Time 12:00
iShares Edge MSCI Europe MF GBp 847.9 847.9 847.9 847.9 2.45 0.29% 2025/02/10 Time 12:00
iShares MSCI South Africa UCITS 3001.5 3001.5 3001.5 3001.5 4.00 0.13% 2025/02/10 Time 12:00
WisdomTree Silver 3x Daily Leveraged 62.91 62.91 62.91 62.91 0.38 0.60% 2025/02/10 Time 12:00
WisdomTree Long GBP Short USD 3x Daily 12.73 12.73 12.73 12.73 0.13 1.03% 2025/02/10 Time 12:00
WisdomTree NASDAQ 100 3x Daily Leveraged 254.1 254.1 254.1 254.1 2.70 1.07% 2025/02/10 Time 12:00
db x-trackers II Global Sovereign GBP UCITS 2399 2399 2399 2399 2.00 0.08% 2025/02/10 Time 12:00
Invesco Financials S&P US Select Sector UCITS 402.16 402.16 402.16 402.16 0.03 0.01% 2025/02/10 Time 12:00
SPDR MSCI EM Asia UCITS 78.95 78.95 78.95 78.95 0.33 0.42% 2025/02/10 Time 12:00
Vanguard USD Treasury Bd 21.42 21.42 21.42 21.42 0.05 0.23% 2025/02/10 Time 12:00
DB Physical Gold GBP Hedged 1489.5 1489.5 1489.5 1489.5 13.25 0.90% 2025/02/10 Time 12:00
iShares MSCI Canada ETF USD 212.91 212.91 212.91 212.91 0.51 0.24% 2025/02/10 Time 12:00
iShares $ TIPS UCITS ETF USD 242.61 242.61 242.61 242.61 0.37 0.15% 2025/02/10 Time 12:00
Xtrackers MSCI Emerging Markets UCITS 4702 4702 4702 4702 25.00 0.53% 2025/02/10 Time 12:00
iShares Global Timber & Forestry UCITS 2213 2213 2213 2213 6.75 0.31% 2025/02/10 Time 12:00
Leverage Shares 2x Micron Technology ETC 23.08 23.08 23.08 23.08 0.14 0.61% 2025/02/10 Time 12:00
iShares MSCI USA UCITS 50009 50009 50009 50009 39.00 0.08% 2025/02/10 Time 12:00
Vanguard FTSE North America 118.94 118.94 118.94 118.94 0.15 0.13% 2025/02/10 Time 12:00
iShares US Aggregate Bond UCITS 74.75 74.75 74.75 74.75 0.04 0.05% 2025/02/10 Time 12:00
VanEck Video Gaming and eSports UCITS 59.4 59.4 59.4 59.4 0.58 0.99% 2025/02/10 Time 12:00
iShares S&P 500 Consumer Staples Sector Acc 9.3 9.3 9.3 9.3 0.02 0.22% 2025/02/10 Time 12:00
Lyxor UCITS MSCI World Health Care TR C-USD 521.08 521.08 521.08 521.08 1.07 0.21% 2025/02/10 Time 12:00
Invesco S&P 500 High Dividend Low Volatility UCITS 2955 2955 2955 2955 7.00 0.24% 2025/02/10 Time 12:00
iShares Emerging Markets Local Government Bond UCI 34.04 34.04 34.04 34.04 0.07 0.21% 2025/02/10 Time 12:00
HSBC MSCI Canada UCITS 2031 2031 2031 2031 7.00 0.35% 2025/02/10 Time 12:00
WisdomTree Physical Gold 270.02 270.02 270.02 270.02 2.55 0.95% 2025/02/10 Time 12:00
iShares Global Water UCITS 65.6 65.6 65.6 65.6 0.15 0.23% 2025/02/10 Time 12:00
iShares MSCI Europe UCITS Acc 7012 7012 7012 7012 10.00 0.14% 2025/02/10 Time 12:00
Vanguard FTSE Developed Europe 35.03 35.03 35.03 35.03 0.07 0.20% 2025/02/10 Time 12:00
iShares S&P 500 GBP Hedged UCITS 13735 13735 13735 13735 3.00 0.02% 2025/02/10 Time 12:00
SPDR MSCI World Health Care UCITS 62.48 62.48 62.48 62.48 0.01 0.02% 2025/02/10 Time 12:00
iShares Developed Markets Property Yield UCITS 1893 1893 1893 1893 7.00 0.37% 2025/02/10 Time 12:00
iShares $ Corp Bond Interest Rate Hedged UCITS USD 104.41 104.41 104.41 104.41 0.32 0.31% 2025/02/10 Time 12:00
HSBC FTSE 250 UCITS 1954 1954 1954 1954 9.30 0.48% 2025/02/10 Time 12:00
L&G Russell 2000 US Small Cap UCITS 109.2 109.2 109.2 109.2 0.28 0.26% 2025/02/10 Time 12:00
Amundi STOXX Europe 600 Banks UCITS Acc 3223.5 3223.5 3223.5 3223.5 0.50 0.02% 2025/02/10 Time 12:00
iShares MSCI World Momentum Factor UCITS 6903 6903 6903 6903 15.50 0.23% 2025/02/10 Time 12:00
iShares Core MSCI Japan IMI UCITS ETF USD 4494 4494 4494 4494 4.00 0.09% 2025/02/10 Time 12:00
iShares MSCI EM Latin America UCITS ETF USD 1132.13 1132.13 1132.13 1132.13 0.12 0.01% 2025/02/10 Time 12:00
iShares Edge MSCI USA Quality Factor UCITS ETF USD 1232.5 1232.5 1232.5 1232.5 2.00 0.16% 2025/02/10 Time 12:00
Vanguard FTSE Developed World UCITS ETF USD Accumu 113.86 113.86 113.86 113.86 0.40 0.35% 2025/02/10 Time 12:00
Source Bloomberg Commodity 1983.58 1983.58 1983.58 1983.58 11.08 0.56% 2025/02/10 Time 12:00
iShares Edge S&P 500 Min Vol 101.2 101.2 101.2 101.2 0.07 0.07% 2025/02/10 Time 12:00
Ind. S&P US Sel Sector Source 753.09 753.09 753.09 753.09 1.34 0.18% 2025/02/10 Time 12:00
iShares Edge MSCI World MF GBp 945.45 945.45 945.45 945.45 2.07 0.22% 2025/02/10 Time 12:00
WisdomTree Wheat 2x Daily Leveraged 4.64 4.64 4.64 4.64 0.05 1.08% 2025/02/10 Time 12:00
Invesco Technology S&P US Select Sector 681.5 681.5 681.5 681.5 2.34 0.34% 2025/02/10 Time 12:00
Invesco Elwood Global Blockchain UCITS Acc 9379 9379 9379 9379 141.00 1.53% 2025/02/10 Time 12:00
HSBC MSCI USA UCITS 4717 4717 4717 4717 5.50 0.12% 2025/02/10 Time 12:00
iShares US Aggregate Bond UCITS 92.88 92.88 92.88 92.88 0.02 0.02% 2025/02/10 Time 12:00
iShares Healthcare Innovation Acc 7.9 7.9 7.9 7.9 0.01 0.13% 2025/02/10 Time 12:00
WisdomTree Palladium 2x Daily Leveraged 8.38 8.38 8.38 8.38 0.15 1.79% 2025/02/10 Time 12:00
db x-trackers FTSE 100 Short Daily UCITS 282.8 282.8 282.8 282.8 0.72 0.26% 2025/02/10 Time 12:00
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1728.55 1728.55 1728.55 1728.55 6.35 0.37% 2025/02/10 Time 12:00
SSga SPDR Dow Jones Global Real Estate UCITS 34.02 34.02 34.02 34.02 0.17 0.50% 2025/02/10 Time 12:00
Vanguard FTSE Japan UCITS ETF USD Accumulation 26.87 26.87 26.87 26.87 0.01 0.04% 2025/02/10 Time 12:00
WisdomTree Coffee 69.76 69.76 69.76 69.76 0.05 0.07% 2025/02/10 Time 12:00
iShares MSCI World UCITS Dist 81.71 81.71 81.71 81.71 0.10 0.12% 2025/02/10 Time 12:00
Leverage Shares 3x Alphabet ETC 60.9 60.9 60.9 60.9 2.38 4.07% 2025/02/10 Time 12:00
db x-trackers FTSE Vietnam UCITS 1C 1948 1948 1948 1948 4.80 0.25% 2025/02/10 Time 12:00
iShares Euro Corporate Bond 1-5Yr UCITS 107.25 107.25 107.25 107.25 0.08 0.07% 2025/02/10 Time 12:00
iShares $ Treasury Bond 7-10yr UCITS ETF USD 170.13 170.13 170.13 170.13 0.01 0.01% 2025/02/10 Time 12:00
iShares Euro Government Bond 1-3Yr UCITS Acc 113.85 113.85 113.85 113.85 0.16 0.14% 2025/02/10 Time 12:00
Xtrackers MSCI USA Information Technology UCITS ET 9125.43 9125.43 9125.43 9125.43 31.43 0.35% 2025/02/10 Time 12:00
HSBC FTSE 100 UCITS 8580 8580 8580 8580 24.00 0.28% 2025/02/10 Time 12:00
iShares Bric 50 UCITS 1805.5 1805.5 1805.5 1805.5 48.00 2.73% 2025/02/10 Time 12:00
L&G DAX Daily 2x Short UCITS 64.84 64.84 64.84 64.84 0.62 0.96% 2025/02/10 Time 12:00
iShares MSCI UK Small Cap UCITS 23362 23362 23362 23362 32.00 0.14% 2025/02/10 Time 12:00
iShares MSCI World Value Factor UCITS 44.76 44.76 44.76 44.76 0.11 0.25% 2025/02/10 Time 12:00
VanEck Video Gaming and eSports UCITS 47.96 47.96 47.96 47.96 0.60 1.27% 2025/02/10 Time 12:00
SPDR S&P Global Dividend Aristocrats UCITS 26.07 26.07 26.07 26.07 0.03 0.12% 2025/02/10 Time 12:00
WisdomTree Physical Gold - GBP Daily Hedged 1499.75 1499.75 1499.75 1499.75 13.25 0.89% 2025/02/10 Time 12:00
GraniteShares 3x Long Royal Dutch Shell Daily 2597 2597 2597 2597 133.00 5.12% 2025/02/10 Time 12:00
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7158 7158 7158 7158 9.50 0.13% 2025/02/10 Time 12:00
db x-trackers JPX-Nikkei 400 2685.04 2685.04 2685.04 2685.04 24.04 0.90% 2025/02/10 Time 12:00
iShares MSCI Australia UCITS 51.9 51.9 51.9 51.9 0.22 0.43% 2025/02/10 Time 12:00
iShares MSCI USA Islamic UCITS 73.39 73.39 73.39 73.39 0.14 0.19% 2025/02/10 Time 12:00
Amundi Stoxx Europe 600 UCITS C 21185 21185 21185 21185 47.50 0.22% 2025/02/10 Time 12:00
iShares MSCI Japan Hedged UCITS 76.02 76.02 76.02 76.02 0.34 0.45% 2025/02/10 Time 12:00
iShares Core MSCI EMU UCITS ETF EUR 15874 15874 15874 15874 85.00 0.54% 2025/02/10 Time 12:00
WisdomTree S&P 500 3x Daily Leveraged 119.89 119.89 119.89 119.89 0.25 0.21% 2025/02/10 Time 12:00
Xtrackers MSCI Emerging Markets UCITS 58.29 58.29 58.29 58.29 0.26 0.45% 2025/02/10 Time 12:00
iShares $ Emerging Markets Corporate Bond UCITS 89.61 89.61 89.61 89.61 0.16 0.18% 2025/02/10 Time 12:00
HSBC EURO STOXX 50 UCITS 4643.9 4643.9 4643.9 4643.9 6.60 0.14% 2025/02/10 Time 12:00
iShares OMX Stockholm Capped 670.5 670.5 670.5 670.5 0.38 0.06% 2025/02/10 Time 12:00
WisdomTree Industrial Metals 15.66 15.66 15.66 15.66 0.06 0.38% 2025/02/10 Time 12:00
iShares Edge MSCI World MF GBp 11.79 11.79 11.79 11.79 0.09 0.77% 2025/02/10 Time 12:00
iShares MSCI World Islamic UCITS 3977.1 3977.1 3977.1 3977.1 7.40 0.19% 2025/02/10 Time 12:00
SPDR S&P U.S. Technology Select Sector 122.1 122.1 122.1 122.1 0.34 0.28% 2025/02/10 Time 12:00
iShares MSCI Emerging Markets Asia UCITS 182.39 182.39 182.39 182.39 0.67 0.37% 2025/02/10 Time 12:00
iShares $ High Yield Corporate Bond UCITS 94.7 94.7 94.7 94.7 0.01 0.01% 2025/02/10 Time 12:00
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10830.6 10830.6 10830.6 10830.6 3.60 0.03% 2025/02/10 Time 12:00
iShares MSCI World QualityDividend UCITS Dist 7.14 7.14 7.14 7.14 0.03 0.42% 2025/02/10 Time 12:00
WisdomTree Wheat 21.915 21.915 21.915 21.915 0.14 0.63% 2025/02/10 Time 12:00
iShares MSCI USA UCITS 620.4 620.4 620.4 620.4 0.23 0.04% 2025/02/10 Time 12:00
iShares Nasdaq 100 UCITS 99645 99645 99645 99645 193.50 0.19% 2025/02/10 Time 12:00
WisdomTree WTI Crude Oil 10.03 10.03 10.03 10.03 0.07 0.70% 2025/02/10 Time 12:00
iShares Sust MSCI USA SRI 1307 1307 1307 1307 2.50 0.19% 2025/02/10 Time 12:00
Source Russell 2000 UCITS 115.28 115.28 115.28 115.28 0.16 0.14% 2025/02/10 Time 12:00
WisdomTree Physical Platinum 90.61 90.61 90.61 90.61 0.15 0.17% 2025/02/10 Time 12:00
iShares MSCI Korea UCITS Dist 3094.5 3094.5 3094.5 3094.5 22.60 0.74% 2025/02/10 Time 12:00
iShares GBP-Linked Gilts UCITS 12.24 12.24 12.24 12.24 0.03 0.25% 2025/02/10 Time 12:00
Vanguard Germany All Cap UCITS 26.74 26.74 26.74 26.74 0.07 0.26% 2025/02/10 Time 12:00
iShares Global High Yield Corporate Bond UCITS 85.02 85.02 85.02 85.02 0.62 0.73% 2025/02/10 Time 12:00
SPDR MSCI All Country World Investable Market UCIT 246.53 246.53 246.53 246.53 0.05 0.02% 2025/02/10 Time 12:00
WisdomTree Cocoa 15.24 15.24 15.24 15.24 0.16 1.03% 2025/02/10 Time 12:00
WisdomTree Nickel 14.24 14.24 14.24 14.24 0.06 0.42% 2025/02/10 Time 12:00
SPDR S&P 500 UCITS 604.19 604.19 604.19 604.19 0.08 0.01% 2025/02/10 Time 12:00
SPDR FTSE UK All Share 72.64 72.64 72.64 72.64 0.46 0.64% 2025/02/10 Time 12:00
iShares Nasdaq 100 UCITS 1235.83 1235.83 1235.83 1235.83 1.93 0.16% 2025/02/10 Time 12:00
iShares Physical Platinum 1142.5 1142.5 1142.5 1142.5 2.75 0.24% 2025/02/10 Time 12:00
iShares Edge S&P 500 Min Vol 8178 8178 8178 8178 18.00 0.22% 2025/02/10 Time 12:00
iShares MSCI Australia UCITS 4182 4182 4182 4182 15.00 0.36% 2025/02/10 Time 12:00
iShares UK Gilts 0-5Yr UCITS 126.17 126.17 126.17 126.17 0.09 0.07% 2025/02/10 Time 12:00
WisdomTree Physical Palladium 89.36 89.36 89.36 89.36 0.33 0.37% 2025/02/10 Time 12:00
WisdomTree Physical Swiss Gold 277.32 277.32 277.32 277.32 2.44 0.89% 2025/02/10 Time 12:00
Rize Cybersecurity Data Privacy 9.06 9.06 9.06 9.06 0.08 0.89% 2025/02/10 Time 12:00
iShares MSCI Europe Value Factor 9.58 9.58 9.58 9.58 0.02 0.21% 2025/02/10 Time 12:00
Vanguard FTSE Developed Asia Pacif 20.05 20.05 20.05 20.05 0.07 0.35% 2025/02/10 Time 12:00
db x-trackers Euro Stoxx 50 (DR) 1C 7540.1 7540.1 7540.1 7540.1 13.10 0.17% 2025/02/10 Time 12:00
iShares Global Government Bond UCITS 87.73 87.73 87.73 87.73 0.12 0.14% 2025/02/10 Time 12:00
Vanguard FTSE All-World High Div Yld 69.52 69.52 69.52 69.52 0.11 0.16% 2025/02/10 Time 12:00
iShares European Property Yield UCITS 2525.5 2525.5 2525.5 2525.5 19.20 0.77% 2025/02/10 Time 12:00
Vanguard FTSE All-World UCITS USD Inc 142.21 142.21 142.21 142.21 0.09 0.06% 2025/02/10 Time 12:00
WisdomTree Agriculture 2x Daily Leveraged 8.84 8.84 8.84 8.84 0.04 0.45% 2025/02/10 Time 12:00
Vanguard FTSE Emerging Markets UCITS USD Inc 62.79 62.79 62.79 62.79 0.57 0.92% 2025/02/10 Time 12:00
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.55 6.55 6.55 6.55 0.02 0.31% 2025/02/10 Time 12:00
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 15.95 15.95 15.95 15.95 0.04 0.25% 2025/02/10 Time 12:00
iShares Oil & Gas Exploration & Production UCITS E 26.14 26.14 26.14 26.14 0.06 0.23% 2025/02/10 Time 12:00
L&G Gold Mining UCITS 49.96 49.96 49.96 49.96 0.77 1.57% 2025/02/10 Time 12:00
L&G Gold Mining UCITS 4018.6 4018.6 4018.6 4018.6 44.60 1.12% 2025/02/10 Time 12:00
Lyxor US TIPS DR D-USD 112.34 112.34 112.34 112.34 0.18 0.16% 2025/02/10 Time 12:00
iShares FTSE 100 UCITS Acc 16964 16964 16964 16964 46.00 0.27% 2025/02/10 Time 12:00
Fidelity US Quality Income Acc 12.96 12.96 12.96 12.96 0.05 0.39% 2025/02/10 Time 12:00
iShares MSCI Brazil UCITS Dist 1693 1693 1693 1693 5.80 0.34% 2025/02/10 Time 12:00
iShares Edge MSCI World Min Vol 5582 5582 5582 5582 1.00 0.02% 2025/02/10 Time 12:00
iShares MSCI World EUR Hedged UCITS 95.23 95.23 95.23 95.23 0.09 0.09% 2025/02/10 Time 12:00
iShares Core MSCI Pac ex-Jpn ETF USD 188.62 188.62 188.62 188.62 0.79 0.42% 2025/02/10 Time 12:00
iShares MSCI World Value Factor UCITS 3608.1 3608.1 3608.1 3608.1 7.10 0.20% 2025/02/10 Time 12:00
SSgA SPDR S&P US Dividend Aristocrats 73.67 73.67 73.67 73.67 0.16 0.22% 2025/02/10 Time 12:00
Invesco Technology S&P US Select Sector 54949 54949 54949 54949 190.00 0.35% 2025/02/10 Time 12:00
iShares MSCI World Quality Factor UCITS 5740 5740 5740 5740 9.50 0.17% 2025/02/10 Time 12:00
db x-trackers MSCI World Info Tech DR 1C 95.03 95.03 95.03 95.03 0.28 0.30% 2025/02/10 Time 12:00
iShares MSCI Emerging Markets UCITS Dist 3469.3 3469.3 3469.3 3469.3 17.00 0.49% 2025/02/10 Time 12:00
iShares Edge MSCI Europe Minimum Volatility UCITS 5380.7 5380.7 5380.7 5380.7 0.20 0.00% 2025/02/10 Time 12:00
iShares Edge MSCI World Value Factor UCITS ETF USD 4.6 4.6 4.6 4.6 0.01 0.22% 2025/02/10 Time 12:00
iShares Emerging Markets Local Government Bond UCI 42.22 42.22 42.22 42.22 0.08 0.19% 2025/02/10 Time 12:00
iShares Oil & Gas Exploration & Production UCITS E 2091 2091 2091 2091 10.50 0.50% 2025/02/10 Time 12:00
Source S&P 500 UCITS 1192.77 1192.77 1192.77 1192.77 0.35 0.03% 2025/02/10 Time 12:00
Source S&P 500 UCITS 96164 96164 96164 96164 52.00 0.05% 2025/02/10 Time 12:00
iShares Agribusiness UCITS 43.82 43.82 43.82 43.82 0.04 0.09% 2025/02/10 Time 12:00
iShares Core S&P 500 UCITS 51727.1 51727.1 51727.1 51727.1 49.10 0.10% 2025/02/10 Time 12:00
iShares Global Water UCITS 5288 5288 5288 5288 17.00 0.32% 2025/02/10 Time 12:00
SPDR MSCI World Energy UCITS 51.38 51.38 51.38 51.38 0.27 0.53% 2025/02/10 Time 12:00
iShares China Large Cap UCITS 7724.9 7724.9 7724.9 7724.9 166.90 2.21% 2025/02/10 Time 12:00
iShares MSCI World UCITS Dist 6595 6595 6595 6595 9.50 0.14% 2025/02/10 Time 12:00
Fidelity US Quality Income Acc 1047.5 1047.5 1047.5 1047.5 6.50 0.62% 2025/02/10 Time 12:00
iShares MSCI USA Islamic UCITS 5918 5918 5918 5918 10.00 0.17% 2025/02/10 Time 12:00
iShares Edge MSCI World Min Vol 69.32 69.32 69.32 69.32 0.09 0.13% 2025/02/10 Time 12:00
iShares MSCI Europe ex-UK UCITS 3899.5 3899.5 3899.5 3899.5 2.00 0.05% 2025/02/10 Time 12:00
iShares S&P 500 USD Health Care 11.55 11.55 11.55 11.55 0.06 0.52% 2025/02/10 Time 12:00
Vanguard FTSE 100 UCITS GBP Inc 37.81 37.81 37.81 37.81 0.01 0.03% 2025/02/10 Time 12:00
db x-trackers MSCI Wd Health Care 53.97 53.97 53.97 53.97 0.10 0.19% 2025/02/10 Time 12:00
SPDR MSCI All Country World UCITS 243.79 243.79 243.79 243.79 0.35 0.14% 2025/02/10 Time 12:00
PowerShares FTSE RAFI UK 100 UCITS 1322.8 1322.8 1322.8 1322.8 9.20 0.70% 2025/02/10 Time 12:00
WisdomTree Gold 3x Daily Leveraged 79.03 79.03 79.03 79.03 2.12 2.76% 2025/02/10 Time 12:00
iShares MSCI World GBP Hedged UCITS 10411 10411 10411 10411 15.00 0.14% 2025/02/10 Time 12:00
iShares Edge MSCI Europe Momentum EUR 1040.8 1040.8 1040.8 1040.8 1.90 0.18% 2025/02/10 Time 12:00
Xtrackers ESG MSCI World UCITS ETF 1C 44.03 44.03 44.03 44.03 0.06 0.14% 2025/02/10 Time 12:00
iShares S&P 500 Industrials Sector Acc 922.75 922.75 922.75 922.75 2.50 0.27% 2025/02/10 Time 12:00
Source Real Estate S&P US Select Sector 24.61 24.61 24.61 24.61 0.10 0.41% 2025/02/10 Time 12:00
iShares $ Treasury Bond 7-10Yr UCITS Acc 144.26 144.26 144.26 144.26 0.13 0.09% 2025/02/10 Time 12:00
iShares MSCI World Momentum Factor UCITS 85.61 85.61 85.61 85.61 0.15 0.18% 2025/02/10 Time 12:00
iShares $ Treasury Bond 3-7yr UCITS ETF USD 134.41 134.41 134.41 134.41 0.09 0.07% 2025/02/10 Time 12:00
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.64 5.64 5.64 5.64 0.03 0.53% 2025/02/10 Time 12:00
The Royal Mint Physical Gold ETC Securities 2306.75 2306.75 2306.75 2306.75 19.75 0.86% 2025/02/10 Time 12:00
Vanguard FTSE Developed World UCITS ETF USD 89.05 89.05 89.05 89.05 0.14 0.16% 2025/02/10 Time 12:00
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.84 4.84 4.84 4.84 0.01 0.21% 2025/02/10 Time 12:00
WisdomTree US Quality Dividend Growth UCITS ETF - 48.75 48.75 48.75 48.75 0.12 0.25% 2025/02/10 Time 12:00
Invesco Morningstar US Energy Infrastructure MLP U 56.39 56.39 56.39 56.39 0.02 0.04% 2025/02/10 Time 12:00
Invesco NASDAQ Biotech 46.8 46.8 46.8 46.8 0.01 0.02% 2025/02/10 Time 12:00
Franklin FTSE India UCITS 41.51 41.51 41.51 41.51 0.22 0.53% 2025/02/10 Time 12:00
iShares Digitalisation Acc 11.26 11.26 11.26 11.26 0.02 0.18% 2025/02/10 Time 12:00
iShares STOXX Europe 50 UCITS 3956 3956 3956 3956 12.00 0.30% 2025/02/10 Time 12:00
iShares MSCI Europe UCITS Dist 2822.5 2822.5 2822.5 2822.5 2.00 0.07% 2025/02/10 Time 12:00
iShares US Mortgage Backed Sec 4.1 4.1 4.1 4.1 0.02 0.49% 2025/02/10 Time 12:00
iShares S&P Gold Producers UCITS 1520.5 1520.5 1520.5 1520.5 10.50 0.70% 2025/02/10 Time 12:00
iShares Core EURO STOXX 50 ETF EUR 198.2 198.2 198.2 198.2 0.90 0.46% 2025/02/10 Time 12:00
iShares MSCI Target UK Real Estate 371.4 371.4 371.4 371.4 2.40 0.65% 2025/02/10 Time 12:00
iShares Global Infrastructure UCITS 32.65 32.65 32.65 32.65 0.09 0.28% 2025/02/10 Time 12:00
iShares Listed Private Equity UCITS 3070.19 3070.19 3070.19 3070.19 2.19 0.07% 2025/02/10 Time 12:00
iShares MSCI Japan EUR Hedged UCITS 92.16 92.16 92.16 92.16 0.52 0.57% 2025/02/10 Time 12:00
iShares MSCI World Quality Factor UCITS 71.21 71.21 71.21 71.21 0.03 0.04% 2025/02/10 Time 12:00
Xtrackers USD High Yield Corporate Bond UCITS 12.98 12.98 12.98 12.98 0.02 0.15% 2025/02/10 Time 12:00
WisdomTree Cloud Computing UCITS ETF - USD Acc 39.83 39.83 39.83 39.83 0.15 0.38% 2025/02/10 Time 12:00
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 24.63 24.63 24.63 24.63 0.16 0.65% 2025/02/10 Time 12:00
HSBC S&P 500 UCITS 4911.8 4911.8 4911.8 4911.8 0.60 0.01% 2025/02/10 Time 12:00
iShares FTSE 250 UCITS 1948.9 1948.9 1948.9 1948.9 11.50 0.59% 2025/02/10 Time 12:00
iShares Sust MSCI EM SRI 7.47 7.47 7.47 7.47 0.04 0.54% 2025/02/10 Time 12:00
VanEck Junior Gold Miners 46.8 46.8 46.8 46.8 0.63 1.36% 2025/02/10 Time 12:00
iShares Core UK Gilts UCITS 10.01 10.01 10.01 10.01 0.01 0.10% 2025/02/10 Time 12:00
Invesco EQQQ NASDAQ-100 UCITS 42606.4 42606.4 42606.4 42606.4 74.90 0.18% 2025/02/10 Time 12:00
HSBC MSCI Emerging Markets UCITS 885.75 885.75 885.75 885.75 3.25 0.37% 2025/02/10 Time 12:00
iShares MSCI North America UCITS 9036 9036 9036 9036 7.50 0.08% 2025/02/10 Time 12:00
iShares MSCI World Islamic UCITS 49.4 49.4 49.4 49.4 0.06 0.12% 2025/02/10 Time 12:00
iShares S&P Gold Producers UCITS 18.96 18.96 18.96 18.96 0.28 1.50% 2025/02/10 Time 12:00
Fidelity Global Quality Income Inc 732.5 732.5 732.5 732.5 2.87 0.39% 2025/02/10 Time 12:00
iShares MSCI EM Minimum Volatility 2800.5 2800.5 2800.5 2800.5 12.50 0.45% 2025/02/10 Time 12:00
iShares Core MSCI Emerging Markets IMI UCITS 34.87 34.87 34.87 34.87 0.08 0.23% 2025/02/10 Time 12:00
WisdomTree Cloud Computing UCITS ETF - USD Acc 3213.5 3213.5 3213.5 3213.5 4.00 0.12% 2025/02/10 Time 12:00
iShares $ Short Duration Corp Bond UCITS ETF USD 99.72 99.72 99.72 99.72 0.07 0.07% 2025/02/10 Time 12:00
WisdomTree US Quality Dividend Growth UCITS ETF - 3930 3930 3930 3930 9.50 0.24% 2025/02/10 Time 12:00
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.02 35.02 35.02 35.02 0.05 0.14% 2025/02/10 Time 12:00
iShares $ Short Duration High Yield Corp Bond UCIT 87.53 87.53 87.53 87.53 0.11 0.13% 2025/02/10 Time 12:00
WisdomTree Cotton 2.38 2.38 2.38 2.38 0.03 1.05% 2025/02/10 Time 12:00
iShares $ Corp Bond USD 101.17 101.17 101.17 101.17 0.14 0.14% 2025/02/10 Time 12:00
iShares MSCI ACWI UCITS 7415 7415 7415 7415 11.50 0.16% 2025/02/10 Time 12:00
iShares Physical Silver 2475.5 2475.5 2475.5 2475.5 0.50 0.02% 2025/02/10 Time 12:00
L&G Cyber Security UCITS 31.85 31.85 31.85 31.85 0.07 0.22% 2025/02/10 Time 12:00
Source Bloomberg Commodity 24.6 24.6 24.6 24.6 0.15 0.61% 2025/02/10 Time 12:00
Gold Bullion Securities ETC 265.96 265.96 265.96 265.96 2.66 1.01% 2025/02/10 Time 12:00
SSgA SPDR S&P 400 US Mid Cap 98.65 98.65 98.65 98.65 0.13 0.13% 2025/02/10 Time 12:00
iShares MSCI Japan UCITS Dist 1409 1409 1409 1409 0.50 0.04% 2025/02/10 Time 12:00
L&G Battery Value-Chain UCITS 1396.05 1396.05 1396.05 1396.05 3.55 0.25% 2025/02/10 Time 12:00
Invesco S&P SmallCap 600 UCITS 67.52 67.52 67.52 67.52 0.03 0.04% 2025/02/10 Time 12:00
Invesco MSCI Saudi Arabia UCITS 31.03 31.03 31.03 31.03 0.31 1.01% 2025/02/10 Time 12:00
Lyxor MSCI China UCITS ETF - Acc 18.86 18.86 18.86 18.86 0.38 2.06% 2025/02/10 Time 12:00
Vanguard FTSE Developed Asia Pacif 24.87 24.87 24.87 24.87 0.12 0.48% 2025/02/10 Time 12:00
iShares Global Infrastructure UCITS 2624 2624 2624 2624 5.00 0.19% 2025/02/10 Time 12:00
WisdomTree NASDAQ 100 3x Daily Short 5.92 5.92 5.92 5.92 0.03 0.51% 2025/02/10 Time 12:00
Invesco Global Buyback Achievers UCITS 57.2 57.2 57.2 57.2 0.44 0.78% 2025/02/10 Time 12:00
iShares MSCI Emerging Markets UCITS Dist 43.04 43.04 43.04 43.04 0.24 0.56% 2025/02/10 Time 12:00
iShares MSCI EM Latin America UCITS ETF USD 14.04 14.04 14.04 14.04 0.01 0.07% 2025/02/10 Time 12:00
Invesco FTSE Emerging Markets High Dividend Low Vo 23.03 23.03 23.03 23.03 0.04 0.17% 2025/02/10 Time 12:00
iShares Physical Gold 54.55 54.55 54.55 54.55 0.66 1.22% 2025/02/10 Time 12:00
SPDR MSCI World UCITS 40.76 40.76 40.76 40.76 0.06 0.15% 2025/02/10 Time 12:00
L&G Cyber Security UCITS 2568.25 2568.25 2568.25 2568.25 5.75 0.22% 2025/02/10 Time 12:00
iShares Sust MSCI USA SRI 16.2 16.2 16.2 16.2 0.03 0.19% 2025/02/10 Time 12:00
L&G Battery Value-Chain UCITS 17.33 17.33 17.33 17.33 0.05 0.29% 2025/02/10 Time 12:00
Fidelity US Quality Income Inc 877.47 877.47 877.47 877.47 0.47 0.05% 2025/02/10 Time 12:00
iShares Edge MSCI USA Value Factor 10.19 10.19 10.19 10.19 0.01 0.10% 2025/02/10 Time 12:00
iShares Core S&P 500 UCITS USD Dist 4858 4858 4858 4858 0.20 0.00% 2025/02/10 Time 12:00
iShares Core FTSE 100 USD Hedged Acc 7.99 7.99 7.99 7.99 0.02 0.25% 2025/02/10 Time 12:00
iShares S&P 500 Industrials Sector Acc 11.51 11.51 11.51 11.51 0.01 0.09% 2025/02/10 Time 12:00
iShares Global Aggregate Bond Hedged Acc 4.836 4.836 4.836 4.836 0.00 0.06% 2025/02/10 Time 12:00
iShares Automation & Robotics UCITS USD (Acc) 14.53 14.53 14.53 14.53 0.01 0.07% 2025/02/10 Time 12:00
iShares Core MSCI World UCITS GBP Hedged (Dist) 991.56 991.56 991.56 991.56 0.81 0.08% 2025/02/10 Time 12:00
iShares Electric Vehicles and Driving Technology U 7.56 7.56 7.56 7.56 0.03 0.40% 2025/02/10 Time 12:00
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 30.48 30.48 30.48 30.48 0.16 0.53% 2025/02/10 Time 12:00
L&G UK Equity UCITS 1536.6 1536.6 1536.6 1536.6 5.20 0.34% 2025/02/10 Time 12:00
HSBC MSCI Korea UCITS 3557.8 3557.8 3557.8 3557.8 27.30 0.77% 2025/02/10 Time 12:00
Source Physical Silver 30.74 30.74 30.74 30.74 0.02 0.07% 2025/02/10 Time 12:00
Invesco Physical Gold ETC 278.9 278.9 278.9 278.9 2.66 0.96% 2025/02/10 Time 12:00
iShares Digitalisation Acc 908.5 908.5 908.5 908.5 2.75 0.30% 2025/02/10 Time 12:00
WisdomTree Physical Silver 29.46 29.46 29.46 29.46 0.01 0.03% 2025/02/10 Time 12:00
WisdomTree Physical Silver 2376.5 2376.5 2376.5 2376.5 4.25 0.18% 2025/02/10 Time 12:00
Vanguard FTSE 100 UCITS GBP Acc 44.33 44.33 44.33 44.33 0.15 0.34% 2025/02/10 Time 12:00
PIMCO Short-Term High Yield Corp UK 156.43 156.43 156.43 156.43 0.33 0.21% 2025/02/10 Time 12:00
iShares S&P 500 Materials Sector Acc 779.43 779.43 779.43 779.43 0.93 0.12% 2025/02/10 Time 12:00
WisdomTree Copper 3x Daily Leveraged 17.69 17.69 17.69 17.69 0.05 0.28% 2025/02/10 Time 12:00
iShares Global High Yield Corp Bond Acc 5.82 5.82 5.82 5.82 0.02 0.34% 2025/02/10 Time 12:00
iShares Core MSCI Japan IMI UCITS ETF USD 55.71 55.71 55.71 55.71 0.08 0.14% 2025/02/10 Time 12:00
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 6.22 6.22 6.22 6.22 0.01 0.16% 2025/02/10 Time 12:00
Vanguard FTSE Developed World UCITS ETF USD Accumu 91.83 91.83 91.83 91.83 0.16 0.17% 2025/02/10 Time 12:00
iShares Physical Silver 30.68 30.68 30.68 30.68 0.06 0.20% 2025/02/10 Time 12:00
iShares Core MSCI World UCITS 111.59 111.59 111.59 111.59 0.02 0.02% 2025/02/10 Time 12:00
iShares MSCI Europe Ex UK GBP 777.3 777.3 777.3 777.3 3.05 0.39% 2025/02/10 Time 12:00
VanEck Vectors Gold Miners UK 46.75 46.75 46.75 46.75 0.54 1.17% 2025/02/10 Time 12:00
Vanguard FTSE Dev Europe x UK 35.1 35.1 35.1 35.1 0.01 0.03% 2025/02/10 Time 12:00
iShares Global Clean Energy UCITS 521.88 521.88 521.88 521.88 2.12 0.41% 2025/02/10 Time 12:00
L&G Artificial Intelligence UCITS 1921.26 1921.26 1921.26 1921.26 9.26 0.48% 2025/02/10 Time 12:00
Vanguard FTSE All-World UCITS USD Acc 115.68 115.68 115.68 115.68 0.08 0.07% 2025/02/10 Time 12:00
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 98.47 98.47 98.47 98.47 0.08 0.08% 2025/02/10 Time 12:00
iShares Euro High Yield Corporate Bond UCITS 94.77 94.77 94.77 94.77 0.03 0.03% 2025/02/10 Time 12:00
iShares S&P 500 Communication Sector USD Acc 11.85 11.85 11.85 11.85 0.07 0.59% 2025/02/10 Time 12:00
iShares Automation & Robotics UCITS USD (Acc) 1170.25 1170.25 1170.25 1170.25 2.25 0.19% 2025/02/10 Time 12:00
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 949.75 949.75 949.75 949.75 5.00 0.53% 2025/02/10 Time 12:00
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 40.57 40.57 40.57 40.57 0.06 0.15% 2025/02/10 Time 12:00
SPDR MSCI World UCITS 32.86 32.86 32.86 32.86 0.04 0.12% 2025/02/10 Time 12:00
iShares Core MSCI World UCITS 9000.2 9000.2 9000.2 9000.2 4.20 0.05% 2025/02/10 Time 12:00
iShares MSCI China A UCITS USD 367.5 367.5 367.5 367.5 0.20 0.05% 2025/02/10 Time 12:00
iShares MSCI Europe Mid Cap Acc 7.93 7.93 7.93 7.93 0.02 0.25% 2025/02/10 Time 12:00
Fidelity Global Quality Income Inc 9.09 9.09 9.09 9.09 0.03 0.33% 2025/02/10 Time 12:00
iShares USD Treasury Bond 20+Yr DE 265.83 265.83 265.83 265.83 0.35 0.13% 2025/02/10 Time 12:00
Vanguard FTSE All-World UCITS USD Acc 143.5 143.5 143.5 143.5 0.08 0.06% 2025/02/10 Time 12:00
Lyxor Core MSCI World DR UCITS ETF Acc 20.31 20.31 20.31 20.31 0.01 0.05% 2025/02/10 Time 12:00
iShares $ Treasury Bond 0-1yr UCITS Acc 114.44 114.44 114.44 114.44 0.02 0.02% 2025/02/10 Time 12:00
WisdomTree WTI Crude Oil 2x Daily Leveraged 11.78 11.78 11.78 11.78 0.20 1.73% 2025/02/10 Time 12:00
iShares Core MSCI Emerging Markets IMI UCITS 2811.6 2811.6 2811.6 2811.6 7.60 0.27% 2025/02/10 Time 12:00
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 433.15 433.15 433.15 433.15 0.50 0.12% 2025/02/10 Time 12:00
HSBC MSCI China UCITS 560.75 560.75 560.75 560.75 10.12 1.84% 2025/02/10 Time 12:00
HSBC MSCI World UCITS 3103.24 3103.24 3103.24 3103.24 3.86 0.12% 2025/02/10 Time 12:00
iShares Physical Gold 56.24 56.24 56.24 56.24 0.54 0.97% 2025/02/10 Time 12:00
iShares Physical Gold 4534 4534 4534 4534 43.00 0.96% 2025/02/10 Time 12:00
Lyxor UCITS S&P 500 D-USD 61.89 61.89 61.89 61.89 0.04 0.06% 2025/02/10 Time 12:00
iShares S&P 500 USD Info Tech 2690.12 2690.12 2690.12 2690.12 9.12 0.34% 2025/02/10 Time 12:00
iShares S&P 500 USD Info Tech 33.38 33.38 33.38 33.38 0.10 0.30% 2025/02/10 Time 12:00
iShares Core EUR Corp Bond Acc 5.25 5.25 5.25 5.25 0.01 0.19% 2025/02/10 Time 12:00
iShares Core S&P 500 UCITS USD Dist 60.26 60.26 60.26 60.26 0.02 0.03% 2025/02/10 Time 12:00
iShares EUR High Yield Corp Bond UCITS Acc 5.99 5.99 5.99 5.99 0.01 0.17% 2025/02/10 Time 12:00
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 4.5 4.5 4.5 4.5 0.02 0.44% 2025/02/10 Time 12:00
WisdomTree Copper 41.47 41.47 41.47 41.47 0.32 0.78% 2025/02/10 Time 12:00
iShares MSCI ACWI UCITS 91.99 91.99 91.99 91.99 0.10 0.11% 2025/02/10 Time 12:00
iShares UK Dividend UCITS 785.5 785.5 785.5 785.5 5.95 0.76% 2025/02/10 Time 12:00
iShares UK Property UCITS 408.47 408.47 408.47 408.47 2.57 0.63% 2025/02/10 Time 12:00
Vanguard S&P 500 UCITS Acc 92.78 92.78 92.78 92.78 0.03 0.03% 2025/02/10 Time 12:00
iShares S&P 500 USD Financials 1217 1217 1217 1217 1.00 0.08% 2025/02/10 Time 12:00
iShares MSCI India UCITS ETF USD Acc 7.13 7.13 7.13 7.13 0.04 0.56% 2025/02/10 Time 12:00
iShares Global Aggregate Bond UCITS Dist 4.23 4.23 4.23 4.23 0.01 0.24% 2025/02/10 Time 12:00
iShares US Mortgage Backed Securities Acc 5.19 5.19 5.19 5.19 0.01 0.19% 2025/02/10 Time 12:00
iShares MSCI World SRI UCITS ETF EUR (Acc) 12.15 12.15 12.15 12.15 0.03 0.25% 2025/02/10 Time 12:00
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 529.43 529.43 529.43 529.43 0.47 0.09% 2025/02/10 Time 12:00
iShares Developed Markets Property Yield UCITS USD 5.68 5.68 5.68 5.68 0.02 0.35% 2025/02/10 Time 12:00
iShares Core S&P 500 UCITS 641.69 641.69 641.69 641.69 0.06 0.01% 2025/02/10 Time 12:00
Invesco AT1 Capital Bond UCITS 27.3 27.3 27.3 27.3 0.04 0.15% 2025/02/10 Time 12:00
iShares USD Treasury Bond 20+Yr DE 3.3 3.3 3.3 3.3 0.01 0.30% 2025/02/10 Time 12:00
WisdomTree FTSE 100 3x Daily Short 220.1 220.1 220.1 220.1 1.00 0.45% 2025/02/10 Time 12:00
iShares MSCI EM UCITS ETF USD (Acc) 40.3 40.3 40.3 40.3 0.21 0.52% 2025/02/10 Time 12:00
iShares MSCI India UCITS ETF USD Acc 8.844 8.844 8.844 8.844 0.05 0.51% 2025/02/10 Time 12:00
WisdomTree NASDAQ 100 3x Daily Short 476.61 476.61 476.61 476.61 3.19 0.67% 2025/02/10 Time 12:00
iShares MSCI Saudi Arabia Capped UCITS 6.57 6.57 6.57 6.57 0.05 0.77% 2025/02/10 Time 12:00
iShares $ Floating Rate Bond UCITS Acc USD 6.17 6.17 6.17 6.17 0.01 0.16% 2025/02/10 Time 12:00
iShares Core FTSE 100 UCITS ETF GBP (Dist) 848.9 848.9 848.9 848.9 2.40 0.28% 2025/02/10 Time 12:00
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.74 6.74 6.74 6.74 0.03 0.45% 2025/02/10 Time 12:00
Xtrackers MSCI World UCITS 1C 121.93 121.93 121.93 121.93 0.00 0.00% 2025/02/08 Time 0:55
iShares Spain Government Bond UCITS 153.43 153.43 153.43 153.43 0.00 0.00% 2025/02/08 Time 0:55
iShares STOXX Europe Small 200 UCITS 33.5525 33.5525 33.5525 33.5525 0.00 0.00% 2025/02/08 Time 0:55
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 106.31 106.31 106.31 106.31 0.00 0.00% 2025/02/08 Time 0:55
UBS BBG CMCI WTI CRUDE 134.35 134.35 134.35 134.35 0.00 0.00% 2025/02/07 Time 20:58
WisdomTree Long EUR Short GBP 4224 4224 4224 4224 0.00 0.00% 2025/02/07 Time 20:58
WisdomTree Long EUR Short USD 30.5 30.5 30.5 30.5 0.00 0.00% 2025/02/07 Time 20:58
WisdomTree Long GBP Short USD 36.8 36.8 36.8 36.8 0.00 0.00% 2025/02/07 Time 20:58
WisdomTree Short CHF Long GBP 3367 3367 3367 3367 0.00 0.00% 2025/02/07 Time 20:58
WisdomTree Short CNY Long USD 38.66 38.66 38.66 38.66 0.00 0.00% 2025/02/07 Time 20:58
WisdomTree Short EUR Long GBP 4859 4859 4859 4859 0.00 0.00% 2025/02/07 Time 20:58
Ether Tracker One XBT Provider 271.39 271.39 271.39 271.39 0.00 0.00% 2025/02/07 Time 20:58
iShares Global Corp Bnd EUR Hdg 86.53 86.53 86.53 86.53 0.00 0.00% 2025/02/07 Time 20:58
WisdomTree FTSE 250 1x Daily Short 3703.5 3703.5 3703.5 3703.5 0.00 0.00% 2025/02/07 Time 20:58
GraniteShares 3x Short Diageo Daily 4504.5 4504.5 4504.5 4504.5 0.00 0.00% 2025/02/07 Time 20:58
GraniteShares 3x Short Glencore Daily 2303 2303 2303 2303 0.00 0.00% 2025/02/07 Time 20:58
WisdomTree WTI Crude Oil Longer Dated 61.03 61.03 61.03 61.03 0.00 0.00% 2025/02/07 Time 20:58
GraniteShares 3x Short Rio Tinto Daily 1635 1635 1635 1635 0.00 0.00% 2025/02/07 Time 20:58
WisdomTree Long EUR Short GBP 3x Daily 2032 2032 2032 2032 0.00 0.00% 2025/02/07 Time 20:58
WisdomTree Brent Crude Oil Longer Dated 61.57 61.57 61.57 61.57 0.00 0.00% 2025/02/07 Time 20:58
iShares Euro Government Bond 3-5Yr UCITS 135.07 135.07 135.07 135.2 0.00 0.00% 2025/02/07 Time 20:58
db x-trackers II Global Inflation-Linked 2C 26.78 26.78 26.78 26.78 0.00 0.00% 2025/02/07 Time 20:58
iShares Diversified Commodity Swap UCITS DE 28.145 28.145 28.145 28.145 0.00 0.00% 2025/02/07 Time 20:58
SPDR Barclays 0-3 Year US Corporate Bond UCITS 49.15 49.15 49.15 49.15 0.00 0.00% 2025/02/07 Time 20:58
iShares Emerging Asia Local Government Bond UCITS 85.55 85.55 85.55 85.55 0.00 0.00% 2025/02/07 Time 20:58
Amundi USD Corporate Bond PAB Net Zero Ambition UC 92.13 92.13 92.13 92.13 0.00 0.00% 2025/02/07 Time 20:58
iShares $ Corp Bond Interest Rate Hedged UCITS USD 83.88 83.88 83.88 83.88 0.00 0.00% 2025/02/07 Time 20:58
iShares $ Short Duration High Yield Corp Bond UCIT 70.52 70.52 70.52 70.52 0.00 0.00% 2025/02/07 Time 20:58
VanEck Vectors Emerging Markets High Yield Bond UC 100.64 100.64 100.64 100.64 0.00 0.00% 2025/02/07 Time 20:58
WisdomTree Tin 69.53 69.53 69.44 69.53 0.00 0.00% 2025/02/07 Time 20:58
WisdomTree Petroleum 19.73 19.73 19.73 19.73 0.00 0.00% 2025/02/07 Time 20:58
WisdomTree Heating Oil 22.99 22.99 22.99 22.99 0.00 0.00% 2025/02/07 Time 20:58
WisdomTree Broad Commodities 11.77 11.77 11.77 11.77 0.00 0.00% 2025/02/07 Time 20:58
iShares EUR Govt Bond 5-7 EUR 120.77 120.77 120.77 120.77 0.00 0.00% 2025/02/07 Time 20:58
WisdomTree Energy Longer Dated 28.05 28.05 28.05 28.05 0.00 0.00% 2025/02/07 Time 20:58
iShares Euro Covered Bond UCITS 142.03 142.03 142.03 142.03 0.00 0.00% 2025/02/07 Time 20:58
Bitcoin Tracker EUR XBT Provider 4515.58 4515.58 4515.58 4515.58 0.00 0.00% 2025/02/07 Time 20:58
GraniteShares 3x Short Vodafone Daily 1638 1638 1638 1638 0.00 0.00% 2025/02/07 Time 20:58
iShares EUR Corp Bond ex-Financials GBP 91.21 91.21 91.21 91.21 0.00 0.00% 2025/02/07 Time 20:58
SPDR MSCI Europe Consumer Staples UCITS 217.3 217.3 217.3 217.3 0.00 0.00% 2025/02/07 Time 20:58
GraniteShares 3x Short BAE Systems Daily 988 988 988 988 0.00 0.00% 2025/02/07 Time 20:58
Fidelity Europe Quality Income Hedged Acc 8.46 8.46 8.46 8.46 0.00 0.00% 2025/02/07 Time 20:58
iShares € Govt Bond 10-15yr UCITS ETF EUR 126.73 126.73 126.73 126.73 0.00 0.00% 2025/02/07 Time 20:58
WisdomTree Industrial Metals 1x Daily Short 27.47 27.47 27.47 27.47 0.00 0.00% 2025/02/07 Time 20:58
Amundi ETF MSCI Emerging Latin America UCITS 15.22 15.22 15.22 15.22 0.00 0.00% 2025/02/07 Time 20:58
WisdomTree Europe Equity Income UCITS ETF Acc 1651 1651 1651 1651 0.00 0.00% 2025/02/07 Time 20:58