Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2574
Live Rate
0 (0%)
Change
7 December 2023
Time 00:00:00
0 (6.28%)
Change / 3 Month
0 (0.06%)
Change / 6 Month
0 (2.54%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
24 October 2023
Time 06:01:52
2 (5.56%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
3 (8.57%)
Annual Fluctuation

FTSE AIM 100

7,505
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:35
34 (0.45%)
Change / 3 Month
57 (0.75%)
Change / 6 Month
29 (0.39%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
iShares MDAX UCITS DE 219.8 219.8 219.8 219.8 0.12 0.05% 2023/12/11 Time 15:17
HSBC MSCI Canada UCITS 20.97 20.97 20.97 20.97 0.02 0.10% 2023/12/11 Time 15:17
db x-trackers MSCI Indonesia UCITS 1C 1235.5 1235.5 1235.5 1235.5 21.25 1.72% 2023/12/11 Time 15:17
SSgA SPDR MSCI Emerging Markets UCITS 56.05 56.05 56.05 56.05 0.08 0.14% 2023/12/11 Time 15:17
iShares Core € Govt Bond UCITS ETF EUR 94.52 94.52 94.52 94.52 0.01 0.01% 2023/12/11 Time 15:17
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 73.18 73.18 73.18 73.18 0.02 0.03% 2023/12/11 Time 15:17
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 11468 11484 11468 11524 72.00 0.63% 2023/12/11 Time 15:17
iShares Physical Palladium 2172 2166.5 2166.5 2173 5.80 0.27% 2023/12/11 Time 15:17
iShares MSCI Korea UCITS Dist 3435.8 3441.5 3435.8 3449.8 0.80 0.02% 2023/12/11 Time 15:17
SPDR S&P Euro Dividend Aristocrats 22.54 22.62 22.54 22.62 0.01 0.04% 2023/12/11 Time 15:17
db x-trackers FTSE Vietnam UCITS 1C 2180 2191 2180 2191 4.50 0.21% 2023/12/11 Time 15:17
iShares Core MSCI EMU UCITS ETF EUR 13680 13694 13680 13694 12.00 0.09% 2023/12/11 Time 15:17
iShares STOXX Europe 600 Banks UCITS 16.504 16.526 16.502 16.582 0.11 0.69% 2023/12/11 Time 15:17
WisdomTree Japan Equity UCITS ETF - USD Hedged 27.4 27.44 27.36 27.44 0.48 1.78% 2023/12/11 Time 15:17
iShares Global Inflation Linked Government Bond UC 120.35 120.15 120.15 120.35 0.10 0.08% 2023/12/11 Time 15:17
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1228.95 1232.03 1228.95 1233.09 0.41 0.03% 2023/12/11 Time 15:17
iShares Core DAX UCITS 140.26 140.34 140.24 140.48 0.92 0.66% 2023/12/11 Time 15:17
iShares EURO STOXX 50 UCITS 45.53 45.49 45.48 45.53 0.47 1.04% 2023/12/11 Time 15:17
iShares MSCI Australia UCITS 44.6 44.67 44.6 44.67 0.09 0.20% 2023/12/11 Time 15:17
iShares MSCI Mexico Capped USD 13003 13030.8 13003 13030.8 20.50 0.16% 2023/12/11 Time 15:17
UBS Barclays US Liquid Corp USD 14.68 14.68 14.68 14.68 0.03 0.20% 2023/12/11 Time 15:17
iShares EURO STOXX Banks 30-15 UCITS 11.574 11.592 11.564 11.592 0.12 1.08% 2023/12/11 Time 15:17
iShares $ High Yield Corporate Bond UCITS 72.22 72.38 72.22 72.44 0.25 0.35% 2023/12/11 Time 15:17
Source Financials S&P US Select Sector UCITS USD 274.79 274.79 274.79 274.79 1.19 0.43% 2023/12/11 Time 15:17
Invesco Morningstar US Energy Infrastructure MLP U 45.89 46.01 45.89 46.01 0.11 0.24% 2023/12/11 Time 15:17
iShares Dow Jones Global Sustainability Screened U 5040 5040 5040 5044 6.00 0.12% 2023/12/11 Time 15:17
iShares Emerging Markets Local Government Bond UCI 35.52 35.65 35.52 35.66 0.20 0.56% 2023/12/11 Time 15:17
iShares FTSE MIB GBP 11441.8 11441.8 11441.8 11441.8 16.20 0.14% 2023/12/11 Time 15:17
iShares $ TIPS UCITS ETF USD 182.62 183.21 182.62 183.23 0.28 0.15% 2023/12/11 Time 15:17
iShares Core MSCI Pac ex-Jpn ETF USD 159.51 159.58 159.34 159.58 0.31 0.19% 2023/12/11 Time 15:17
iShares S&P 500 Utilities Sector Acc 585 586.43 585 586.43 0.75 0.13% 2023/12/11 Time 15:17
iShares MSCI Emerging Markets Asia UCITS 151.52 151.68 151.52 151.69 0.08 0.05% 2023/12/11 Time 15:17
iShares Euro Government Bond 15-30Yr UCITS 153.66 153.23 153.23 153.77 0.14 0.09% 2023/12/11 Time 15:17
Vanguard FTSE Developed World UCITS ETF USD 88.45 88.46 88.45 88.46 0.26 0.29% 2023/12/11 Time 15:17
iShares $ Short Duration Corp Bond UCITS ETF USD 78.05 78.15 78.05 78.15 0.24 0.31% 2023/12/11 Time 15:17
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.93 6.95 6.93 6.95 0.02 0.29% 2023/12/11 Time 15:17
iShares MSCI Japan UCITS Acc 14099 14119 14092 14119 36.00 0.26% 2023/12/11 Time 15:17
iShares MSCI Korea UCITS Dist 43.23 43.28 43.23 43.28 0.16 0.37% 2023/12/11 Time 15:17
iShares $ Treasury Bond 1-3Yr UCITS 101.15 101.29 101.15 101.33 0.31 0.31% 2023/12/11 Time 15:17
iShares MSCI EM UCITS ETF USD (Acc) 2742.1 2744 2742.1 2745 3.40 0.12% 2023/12/11 Time 15:17
iShares MSCI Europe SRI UCITS ETF EUR 5438 5441.4 5438 5443 6.00 0.11% 2023/12/11 Time 15:17
iShares Global Aggregate Bond Hedged Acc 4.635 4.634 4.634 4.636 0.00 0.04% 2023/12/11 Time 15:17
iShares MSCI Emerging Markets Asia UCITS 12059 12080.1 12059 12084 20.00 0.17% 2023/12/11 Time 15:17
iShares S&P 500 Communication Sector USD Acc 7.75 7.77 7.75 7.77 0.01 0.13% 2023/12/11 Time 15:17
iShares J.P. Morgan $ Emerging Markets Bond UCITS 6781 6805 6781 6808 21.00 0.31% 2023/12/11 Time 15:17
iShares Global Inflation Linked Government Bond UC 151.04 150.85 150.61 151.04 0.51 0.34% 2023/12/11 Time 15:17
SSgA SPDR MSCI ACWI 192.1 192.25 192.02 192.25 0.43 0.22% 2023/12/11 Time 15:17
Source MSCI USA UCITS 131.21 131.38 131.21 131.38 0.25 0.19% 2023/12/11 Time 15:17
WisdomTree Physical Gold 14857 14869 14857 14903 131.50 0.89% 2023/12/11 Time 15:17
ROBO-STOX Global Robotics 19.68 19.68 19.68 19.68 0.07 0.36% 2023/12/11 Time 15:17
iShares MSCI Korea UCITS Acc 161.61 161.93 161.61 161.93 0.52 0.32% 2023/12/11 Time 15:17
Invesco FTSE RAFI US 1000 UCITS 28.02 28.02 28.02 28.02 0.11 0.39% 2023/12/11 Time 15:17
iShares Edge MSCI World Min Vol 4661.6 4667.4 4661 4668.7 2.60 0.06% 2023/12/11 Time 15:17
Ossiam Shiller Barclays Cape UK 41560 41620 41560 41655 90.00 0.22% 2023/12/11 Time 15:17
L&G Healthcare Breakthrough UCITS 838.3 838.89 838.3 838.89 2.40 0.29% 2023/12/11 Time 15:17
iShares Global Corporate Bond UCITS 68.63 68.71 68.63 68.71 0.09 0.13% 2023/12/11 Time 15:17
iShares GBP Corporate Bond ex-Financials UCITS 104.1 104.1 104.1 104.1 0.18 0.17% 2023/12/11 Time 15:17
Invesco FTSE Emerging Markets High Dividend Low Vo 1792 1831 1792 1831 4.20 0.23% 2023/12/11 Time 15:17
Source S&P 500 UCITS 71203 71354.4 71203 71354.4 29.50 0.04% 2023/12/11 Time 15:17
HSBC EURO STOXX 50 UCITS 4080.5 4080.6 4073.8 4080.6 5.50 0.13% 2023/12/11 Time 15:17
VanEck Junior Gold Miners 31.47 31.56 31.47 31.67 1.50 4.77% 2023/12/11 Time 15:17
Lyxor UCITS Iboxx GBP Gilts 10383.2 10381.6 10369.4 10392.7 5.80 0.06% 2023/12/11 Time 15:17
WisdomTree Physical Platinum 85.25 85.07 85.05 85.25 0.56 0.66% 2023/12/11 Time 15:17
db x-trackers SP 500 UCITS UK 7578 7583.9 7576 7583.9 20.00 0.26% 2023/12/11 Time 15:17
iShares S&P SmallCap 600 UCITS 6485 6492 6482.1 6492 23.00 0.36% 2023/12/11 Time 15:17
iShares Healthcare Innovation Acc 547.41 548.88 547.41 549.25 0.47 0.09% 2023/12/11 Time 15:17
WisdomTree Wheat 2x Daily Leveraged 7.35 7.38 7.35 7.38 0.33 4.49% 2023/12/11 Time 15:17
iShares Global Government Bond UCITS 90.45 90.2 90.2 90.45 0.00 0.00% 2023/12/11 Time 15:17
Invesco Technology S&P US Select Sector 37656.39 37726 37656.39 37726 88.39 0.24% 2023/12/11 Time 15:17
iShares MSCI Japan Small Cap UCITS Dist 3094.6 3101 3094.6 3105.1 5.60 0.18% 2023/12/11 Time 15:17
SPDR S&P Global Dividend Aristocrats UCITS 24.15 24.18 24.12 24.21 0.05 0.21% 2023/12/11 Time 15:17
iShares Global High Yield Corp Bond GBP Hedged 85.89 85.94 85.89 86.19 0.16 0.19% 2023/12/11 Time 15:17
iShares Oil & Gas Exploration & Production UCITS E 24.55 24.59 24.55 24.61 0.09 0.37% 2023/12/11 Time 15:17
WisdomTree Nickel 15.3 15.3 15.3 15.3 0.17 1.11% 2023/12/11 Time 15:17
Vanguard USD Corp Bd 46.85 46.87 46.77 46.87 0.03 0.06% 2023/12/11 Time 15:17
iShares MSCI EM Islamic 17.45 17.45 17.4 17.46 0.15 0.87% 2023/12/11 Time 15:17
iShares Nasdaq 100 UCITS 72812 72933 72812 72970.6 70.50 0.10% 2023/12/11 Time 15:17
iShares MSCI Poland UCITS 1540.63 1536.6 1536.6 1548.28 3.43 0.22% 2023/12/11 Time 15:17
ROBO-STOX Global Robotics 1686.45 1690.04 1686.45 1690.04 3.95 0.23% 2023/12/11 Time 15:17
Vanguard FTSE North America 89.2 89.42 89.2 89.42 0.02 0.02% 2023/12/11 Time 15:17
Fidelity US Quality Income Acc 10.45 10.45 10.45 10.46 0.02 0.19% 2023/12/11 Time 15:17
Fidelity Global Quality Income Inc 7.8 7.8 7.78 7.8 0.01 0.13% 2023/12/11 Time 15:17
WisdomTree Brent Crude Oil 3x Daily Short 1.26 1.26 1.26 1.26 0.02 1.61% 2023/12/11 Time 15:17
db x-trackers MSCI World Consumer Staples DR 1C 43.17 43.18 43.15 43.21 0.12 0.28% 2023/12/11 Time 15:17
Lyxor US TIPS DR D-USD 107.97 107.74 107.74 107.97 0.29 0.27% 2023/12/11 Time 15:17
Franklin FTSE Brazil UCITS 21.11 21.12 21.11 21.12 0.03 0.14% 2023/12/11 Time 15:17
iShares Edge S&P 500 Min Vol 80.59 80.69 80.59 80.69 0.20 0.25% 2023/12/11 Time 15:17
iShares MSCI World Islamic UCITS 44.84 44.85 44.79 44.85 0.08 0.18% 2023/12/11 Time 15:17
PIMCO Short-Term High Yield Corp UK 139.26 139.26 139.26 139.26 0.03 0.02% 2023/12/11 Time 15:17
SPDR Barclays Capital 1-5 Year Gilt 48.12 48.16 48.12 48.16 0.00 0.00% 2023/12/11 Time 15:17
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 14127 14092 14092 14127 26.00 0.18% 2023/12/11 Time 15:17
First Trust Cloud Computing UCITS ETF Class A USD 2790.93 2796.84 2790.93 2796.84 11.68 0.42% 2023/12/11 Time 15:17
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2376 2364.5 2364.5 2378 0.50 0.02% 2023/12/11 Time 15:17
Source FTSE 100 UCITS 7625.4 7660.6 7625.4 7660.6 38.10 0.50% 2023/12/11 Time 15:17
iShares Agribusiness UCITS 3462 3466 3462 3469.8 1.00 0.03% 2023/12/11 Time 15:17
SPDR MSCI World Energy UCITS 46.52 46.52 46.51 46.71 0.08 0.17% 2023/12/11 Time 15:17
iShares MSCI Brazil UCITS Dist 26.43 26.43 26.43 26.43 0.14 0.53% 2023/12/11 Time 15:17
db x-trackers MSCI India UCITS 1C 1436.64 1439 1436.64 1439 2.39 0.17% 2023/12/11 Time 15:17
iShares Global Corporate Bond UCITS 86.05 86.17 86.05 86.17 0.14 0.16% 2023/12/11 Time 15:17
SPDR MSCI World Consumer Staples UCITS 42.85 42.88 42.85 42.98 0.02 0.05% 2023/12/11 Time 15:17
iShares MSCI EM Latin America UCITS ETF USD 1331 1338.5 1331 1341 4.50 0.34% 2023/12/11 Time 15:17
SPDR S&P Pan Asia Dividend Aristocrats UCITS 33.43 33.55 33.43 33.63 0.07 0.21% 2023/12/11 Time 15:17
DB Physical Gold 192.08 192.05 192.05 192.4 1.16 0.60% 2023/12/11 Time 15:17
SPDR S&P 500 UCITS 366.69 367.37 366.69 367.4 0.14 0.04% 2023/12/11 Time 15:17
Invesco AT1 Capital Bond UCITS 23.59 23.61 23.55 23.64 0.01 0.04% 2023/12/11 Time 15:17
db x-trackers MSCI World Index DR 1C 95.28 95.38 95.25 95.38 0.20 0.21% 2023/12/11 Time 15:17
SPDR S&P U.S. Technology Select Sector 96.96 97.04 96.89 97.04 0.44 0.46% 2023/12/11 Time 15:17
iShares Developed Markets Property Yield UCITS 1737.5 1738.5 1737.2 1742.5 2.70 0.16% 2023/12/11 Time 15:17
iShares Global High Yield Corporate Bond UCITS 84.18 84.13 84.01 84.18 0.05 0.06% 2023/12/11 Time 15:17
Vanguard FTSE Japan UCITS ETF USD Accumulation 23.45 23.49 23.45 23.5 0.03 0.13% 2023/12/11 Time 15:17
db x-trackers MSCI World Consumer Discretionary 1C 51.24 51.32 51.24 51.32 0.04 0.08% 2023/12/11 Time 15:17
Xtrackers MSCI USA Information Technology UCITS ET 81.55 81.59 81.47 81.6 0.34 0.42% 2023/12/11 Time 15:17
WisdomTree Physical Gold 186.7 186.91 186.7 187.12 1.21 0.65% 2023/12/11 Time 15:17
Vanguard Germany All Cap UCITS 22.16 22.14 22.14 22.17 0.01 0.05% 2023/12/11 Time 15:17
iShares MSCI Europe ex-UK UCITS 3518.5 3524.6 3518.5 3524.6 3.00 0.09% 2023/12/11 Time 15:17
iShares $ Treasury Bond 1-3Yr UCITS 127.13 127.12 127.12 127.15 0.04 0.03% 2023/12/11 Time 15:17
iShares MSCI World Momentum Factor UCITS 4711.8 4722.4 4711.8 4722.4 10.80 0.23% 2023/12/11 Time 15:17
Invesco Elwood Global Blockchain UCITS Acc 78.01 77.87 77.51 78.01 1.07 1.37% 2023/12/11 Time 15:17
db x-trackers S&P 500 Inverse Daily UCITS 1C 627.09 627.9 627.09 628.5 3.11 0.50% 2023/12/11 Time 15:17
Xtrackers USD High Yield Corporate Bond UCITS 12.5 12.5 12.48 12.5 0.01 0.08% 2023/12/11 Time 15:17
iShares $ Emerging Markets Corporate Bond UCITS 88.05 87.9 87.9 88.07 0.02 0.02% 2023/12/11 Time 15:17
WisdomTree Battery Solutions UCITS ETF - USD Acc 2591.5 2587.55 2587.55 2593.06 0.75 0.03% 2023/12/11 Time 15:17
Source S&P 500 UCITS 894.55 895.36 894.35 895.36 2.17 0.24% 2023/12/11 Time 15:17
SPDR MSCI EM Asia UCITS 66.22 66.1 66.06 66.22 0.13 0.20% 2023/12/11 Time 15:17
iShares Nasdaq 100 UCITS 915.1 915.61 914.19 915.89 1.37 0.15% 2023/12/11 Time 15:17
iShares Global Water UCITS 59.7 59.71 59.7 59.86 0.18 0.30% 2023/12/11 Time 15:17
iShares Global Infrastructure UCITS 2361.3 2365.3 2361.3 2366 1.70 0.07% 2023/12/11 Time 15:17
L&G FTSE 100 Leveraged (Daily 2x) UCITS 33405 33527 33405 33568.1 400.00 1.20% 2023/12/11 Time 15:17
db x-trackers II Global Sovereign GBP UCITS 2364.3 2366.1 2363.9 2366.6 1.50 0.06% 2023/12/11 Time 15:17
First Trust Nasdaq Clean Edge Green Energy UCITS 14.46 14.46 14.46 14.46 0.13 0.90% 2023/12/11 Time 15:17
Invesco S&P 500 High Dividend Low Volatility UCITS 2504 2509 2501 2509 4.50 0.18% 2023/12/11 Time 15:17
iShares Oil & Gas Exploration & Production UCITS E 1955.5 1954.87 1954.87 1959 3.25 0.17% 2023/12/11 Time 15:17
HSBC FTSE 100 UCITS 7540 7547 7540 7567 34.00 0.45% 2023/12/11 Time 15:17
iShares STOXX Europe 600 UCITS 46.8 46.89 46.8 46.9 0.14 0.30% 2023/12/11 Time 15:17
iShares MSCI World Islamic UCITS 3568.3 3574 3568 3574 2.20 0.06% 2023/12/11 Time 15:17
SPDR MSCI World Health Care UCITS 56.08 56.11 56 56.12 0.30 0.54% 2023/12/11 Time 15:17
Invesco MSCI Emerging Markets UCITS 45.85 45.83 45.83 45.85 0.00 0.00% 2023/12/11 Time 15:17
iShares Edge MSCI Europe Momentum EUR 815.2 816.31 815.2 816.31 0.30 0.04% 2023/12/11 Time 15:17
iShares J.P. Morgan $ Emerging Markets Bond UCITS 85.29 85.4 85.28 85.4 0.01 0.01% 2023/12/11 Time 15:17
Vanguard FTSE Developed World UCITS ETF USD Accumu 89.45 89.51 89.37 89.51 0.32 0.36% 2023/12/11 Time 15:17
iShares Global Water UCITS 4755.5 4758 4749 4759 1.50 0.03% 2023/12/11 Time 15:17
db x-trackers MSCI USA UCITS 1C 10661.7 10694 10661.7 10698 5.80 0.05% 2023/12/11 Time 15:17
iShares Core GBP Corporate Bond UCITS 122.07 122.01 121.77 122.1 0.11 0.09% 2023/12/11 Time 15:17
iShares GBP Corporate Bond 1-5Yr UCITS 98.86 98.86 98.86 99 0.07 0.07% 2023/12/11 Time 15:17
PIMCO Sterling Short Maturity Source UCITS 102.34 102.33 102.3 102.35 0.05 0.05% 2023/12/11 Time 15:17
iShares Emerging Markets Local Government Bond UCI 44.63 44.67 44.63 44.67 0.15 0.34% 2023/12/11 Time 15:17
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 22.57 22.6 22.57 22.6 0.05 0.22% 2023/12/11 Time 15:17
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 35.65 35.66 35.65 35.67 0.03 0.08% 2023/12/11 Time 15:17
iShares MSCI Taiwan UCITS 5632 5636.5 5632 5646 0.50 0.01% 2023/12/11 Time 15:17
iShares MSCI Brazil UCITS Dist 2092.5 2094 2090.1 2106.8 3.60 0.17% 2023/12/11 Time 15:17
Xtrackers ESG MSCI World UCITS ETF 1C 34.62 34.57 34.57 34.62 0.09 0.26% 2023/12/11 Time 15:17
iShares Emerging Markets Dividend UCITS 1115.5 1116.45 1115.5 1118 0.50 0.04% 2023/12/11 Time 15:17
WisdomTree NASDAQ 100 3x Daily Leveraged 134.5 134.6 134.2 134.6 0.60 0.45% 2023/12/11 Time 15:17
iShares Core MSCI Japan IMI UCITS ETF USD 3912 3916.8 3912 3919 3.00 0.08% 2023/12/11 Time 15:17
iShares S&P 500 Consumer Staples Sector Acc 7.59 7.57 7.57 7.59 0.00 0.00% 2023/12/11 Time 15:17
iShares $ Treasury Bond 7-10yr UCITS ETF USD 135.7 136.05 135.7 136.12 0.57 0.42% 2023/12/11 Time 15:17
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3393 3394.2 3391.6 3394.2 1.50 0.04% 2023/12/11 Time 15:17
iShares Physical Gold 36.01 36.04 36 36.11 0.27 0.75% 2023/12/11 Time 15:17
Vanguard USD Treasury Bd 17.2 17.23 17.2 17.24 0.04 0.23% 2023/12/11 Time 15:17
Invesco Physical Gold ETC 192.35 192.34 192.34 192.61 1.20 0.62% 2023/12/11 Time 15:17
iShares $ TIPS UCITS ETF USD 229.64 229.96 229.55 229.96 0.32 0.14% 2023/12/11 Time 15:17
HSBC MSCI Pacific ex Japan UCITS 996 994.11 994 996 2.00 0.20% 2023/12/11 Time 15:17
db x-trackers MSCI Wd Health Care 48.57 48.63 48.49 48.63 0.26 0.54% 2023/12/11 Time 15:17
iShares Global High Yield Corp Bond Acc 5.57 5.58 5.57 5.58 0.00 0.00% 2023/12/11 Time 15:17
WisdomTree EURO STOXX 50 3x Daily Short 37.5 37.4 37.3 37.5 0.00 0.00% 2023/12/11 Time 15:17
Invesco Elwood Global Blockchain UCITS Acc 6218 6173 6143 6228.5 71.00 1.14% 2023/12/11 Time 15:17
HAN-GINS Innovative Technologies UCITS ETF - Accum 932 931.7 931.7 939.8 3.50 0.38% 2023/12/11 Time 15:17
iShares Agribusiness UCITS 43.5 43.5 43.5 43.55 0.01 0.02% 2023/12/11 Time 15:17
Lyxor UCITS FTSE 100 C-GBP 1256.6 1255.81 1255.81 1259.8 4.30 0.34% 2023/12/11 Time 15:17
iShares China Large Cap UCITS 5292 5294.5 5282 5295 50.00 0.94% 2023/12/11 Time 15:17
iShares S&P 500 GBP Hedged UCITS 10377 10388 10377 10388 26.50 0.26% 2023/12/11 Time 15:17
iShares MSCI World EUR Hedged UCITS 74.78 74.88 74.78 74.88 0.19 0.25% 2023/12/11 Time 15:17
Lyxor Australia (S&P/ASX 200) D-EUR 50.01 49.87 49.87 50.01 0.00 0.00% 2023/12/11 Time 15:17
db x-trackers II Global Govt Bond DR 3C 12.37 12.37 12.37 12.38 0.02 0.16% 2023/12/11 Time 15:17
iShares Developed Markets Property Yield UCITS 21.84 21.85 21.8 21.86 0.08 0.37% 2023/12/11 Time 15:17
iShares Edge MSCI World Min Volatility UCITS ETF G 6.3 6.31 6.3 6.31 0.02 0.32% 2023/12/11 Time 15:17
Invesco EQQQ NASDAQ-100 UCITS 31272.3 31349 31272.3 31360.9 11.70 0.04% 2023/12/11 Time 15:17
Vanguard FTSE Developed Europe 31.37 31.38 31.34 31.38 0.04 0.13% 2023/12/11 Time 15:17
iShares S&P Gold Producers UCITS 1028.5 1030.75 1028.5 1035.5 16.25 1.58% 2023/12/11 Time 15:17
WisdomTree NASDAQ 100 3x Daily Short 15.08 15.09 15.06 15.09 0.03 0.20% 2023/12/11 Time 15:17
SSgA SPDR S&P US Dividend Aristocrats 53.23 53.31 53.23 53.34 0.07 0.13% 2023/12/11 Time 15:17
iShares MSCI Japan SRI Acc Share Class 521.5 522.91 521.5 522.91 0.50 0.10% 2023/12/11 Time 15:17
Source Real Estate S&P US Select Sector 21.38 21.41 21.38 21.42 0.18 0.85% 2023/12/11 Time 15:17
iShares Edge MSCI World Value Factor UCITS ETF USD 4.13 4.15 4.13 4.15 0.00 0.00% 2023/12/11 Time 15:17
iShares MSCI Europe Quality Dividend UCITS ETF EUR 475 475.13 475 476.2 0.95 0.20% 2023/12/11 Time 15:17
HSBC MSCI Korea UCITS 3972 3983 3972 3983 3.00 0.08% 2023/12/11 Time 15:17
SPDR MSCI World UCITS 25.28 25.33 25.28 25.33 0.02 0.08% 2023/12/11 Time 15:17
Fidelity US Quality Income Inc 8.98 8.99 8.97 8.99 0.02 0.22% 2023/12/11 Time 15:17
iShares S&P SmallCap 600 UCITS 81.51 81.52 81.37 81.52 0.51 0.63% 2023/12/11 Time 15:17
iShares US Mortgage Backed Sec 4.07 4.07 4.07 4.08 0.00 0.00% 2023/12/11 Time 15:17
iShares Healthcare Innovation Acc 6.89 6.89 6.88 6.89 0.03 0.44% 2023/12/11 Time 15:17
Fidelity Global Quality Income Inc 619.93 620.91 619.93 621.75 0.32 0.05% 2023/12/11 Time 15:17
SSgA SPDR Barclays Capital UK Gilt 43.9 43.89 43.88 43.9 0.02 0.05% 2023/12/11 Time 15:17
Lyxor Core MSCI World DR UCITS ETF Acc 12.64 12.67 12.64 12.67 0.00 0.00% 2023/12/11 Time 15:17
iShares MSCI World Momentum Factor UCITS 59.24 59.24 59.17 59.27 0.32 0.54% 2023/12/11 Time 15:17
iShares Automation & Robotics UCITS USD (Acc) 12.17 12.18 12.17 12.19 0.01 0.08% 2023/12/11 Time 15:17
L&G Cyber Security UCITS 22.93 22.93 22.89 22.93 0.19 0.84% 2023/12/11 Time 15:17
iShares Core S&P 500 UCITS 38370 38446 38370 38462 16.00 0.04% 2023/12/11 Time 15:17
Gold Bullion Securities ETC 183.89 183.84 183.84 184.19 1.17 0.64% 2023/12/11 Time 15:17
iShares GBP Ultrashort Bond GBP 102.83 102.86 102.83 102.86 0.02 0.02% 2023/12/11 Time 15:17
Vanguard FTSE 100 UCITS GBP Acc 36.77 36.86 36.77 36.87 0.20 0.54% 2023/12/11 Time 15:17
db x-trackers Nikkei 225 UCITS DR 1851 1854.36 1851 1856.5 2.25 0.12% 2023/12/11 Time 15:17
L&G Artificial Intelligence UCITS 1368.03 1370.61 1368.03 1370.88 2.23 0.16% 2023/12/11 Time 15:17
iShares Core FTSE 100 USD Hedged Acc 6.63 6.65 6.63 6.65 0.03 0.45% 2023/12/11 Time 15:17
iShares MSCI World Value Factor UCITS 39.03 39.07 38.98 39.07 0.06 0.15% 2023/12/11 Time 15:17
Invesco US Treasury Bond 1-3 Year UCITS 3082.38 3085.72 3082.03 3085.72 6.12 0.20% 2023/12/11 Time 15:17
iShares MSCI World Quality Factor UCITS 4532 4541.2 4532 4541.2 2.00 0.04% 2023/12/11 Time 15:17
Lyxor Core Morningstar UK NT (DR) UCITS 10.81 10.81 10.81 10.84 0.05 0.46% 2023/12/11 Time 15:17
iShares $ Treasury Bond 7-10yr UCITS ETF USD 170.69 170.71 170.6 170.77 0.11 0.06% 2023/12/11 Time 15:17
db x-trackers II iBoxx Global Inflation-Linked UCI 2372.8 2371.5 2369 2373.9 1.80 0.08% 2023/12/11 Time 15:17
iShares Edge MSCI USA Quality Factor UCITS ETF USD 933.25 933.5 933.25 935.33 1.37 0.15% 2023/12/11 Time 15:17
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 753.5 753.88 753.13 754.84 1.75 0.23% 2023/12/11 Time 15:17
iShares FTSE 100 UCITS Acc 14096.1 14133.4 14096.1 14140 79.90 0.57% 2023/12/11 Time 15:17
Source Bloomberg Commodity 1714 1718.5 1714 1724.5 22.75 1.33% 2023/12/11 Time 15:17
iShares Edge MSCI World Min Vol 58.53 58.57 58.51 58.57 0.08 0.14% 2023/12/11 Time 15:17
iShares EURO STOXX 50 UCITS Dist 3945 3946.4 3938.9 3948 2.80 0.07% 2023/12/11 Time 15:17
Vanguard FTSE Developed Asia Pacif 19.2 19.25 19.2 19.25 0.05 0.26% 2023/12/11 Time 15:17
Vanguard FTSE All-World UCITS USD Acc 113.42 113.48 113.38 113.5 0.20 0.18% 2023/12/11 Time 15:17
The Royal Mint Physical Gold ETC Securities 1571 1575.75 1571 1575.75 14.38 0.92% 2023/12/11 Time 15:17
WisdomTree WTI Crude Oil 2x Daily Leveraged 10.4 10.62 10.4 10.64 0.14 1.35% 2023/12/11 Time 15:17
iShares MSCI ACWI UCITS 5774 5784 5774 5788 3.00 0.05% 2023/12/11 Time 15:17
Source MSCI World UCITS 93.39 93.44 93.27 93.44 0.25 0.27% 2023/12/11 Time 15:17
iShares UK Gilts 0-5Yr UCITS 126.88 126.94 126.85 126.96 0.09 0.07% 2023/12/11 Time 15:17
iShares S&P Gold Producers UCITS 12.93 12.92 12.92 12.99 0.18 1.39% 2023/12/11 Time 15:17
SPDR Barclays Capital 15+ Year Gilt 39.92 39.93 39.81 40.06 0.07 0.18% 2023/12/11 Time 15:17
SSgA SPDR S&P US Dividend Aristocrats 66.9 66.93 66.84 66.93 0.07 0.10% 2023/12/11 Time 15:17
WisdomTree S&P 500 3x Daily Leveraged 62.77 62.74 62.74 62.9 0.38 0.61% 2023/12/11 Time 15:17
Xtrackers MSCI USA Health Care UCITS ETF 1D 53.26 53.24 53.24 53.4 0.33 0.62% 2023/12/11 Time 15:17
iShares Euro High Yield Corporate Bond UCITS 92.31 92.26 92.23 92.32 0.08 0.09% 2023/12/11 Time 15:17
SPDR S&P 500 UCITS 460.83 461.25 460.61 461.25 1.30 0.28% 2023/12/11 Time 15:17
DB Physical Gold GBP Hedged 1039 1038.5 1038.5 1041 6.25 0.60% 2023/12/11 Time 15:17
iShares MSCI Europe UCITS Acc 6090 6100 6090 6100 11.50 0.19% 2023/12/11 Time 15:17
iShares US Property Yield UCITS 2132.5 2137 2132.5 2141 13.50 0.64% 2023/12/11 Time 15:17
iShares Asia Pacific Dividend UCITS 1676.5 1677 1674.5 1682.5 2.50 0.15% 2023/12/11 Time 15:17
Invesco EURO STOXX Optimised Banks UCITS 7013 7006.3 7006.3 7013 7.50 0.11% 2023/12/11 Time 15:17
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 106.03 106.03 106.03 106.03 0.06 0.06% 2023/12/11 Time 15:17
WisdomTree Enhanced Commodity UCITS ETF - USD 1058.5 1062 1058.5 1067.7 12.50 1.18% 2023/12/11 Time 15:17
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.6 35.56 35.56 35.61 0.01 0.03% 2023/12/11 Time 15:17
Vanguard FTSE 250 28.95 29 28.95 29.09 0.10 0.35% 2023/12/11 Time 15:17
WisdomTree Brent Crude Oil 45.84 46.2 45.8 46.32 0.12 0.26% 2023/12/11 Time 15:17
Vanguard FTSE Dev Europe x UK 31.81 31.88 31.81 31.88 0.03 0.09% 2023/12/11 Time 15:17
Amundi S&P 500 UCITS ETF C USD 89.26 89.31 89.23 89.34 0.24 0.27% 2023/12/11 Time 15:17
Fidelity US Quality Income Acc 832.2 833.58 832.2 834.49 0.45 0.05% 2023/12/11 Time 15:17
iShares S&P 500 USD Health Care 819.75 819.75 817.5 820 5.75 0.71% 2023/12/11 Time 15:17
iShares S&P 500 EUR Hedged UCITS 97.06 97.13 96.98 97.13 0.29 0.30% 2023/12/11 Time 15:17
WisdomTree Sugar 2x Daily Leveraged 4.964 4.964 4.964 4.964 0.23 4.67% 2023/12/11 Time 15:17
db x-trackers MSCI EM DR 1C Unhedged 49.8 49.79 49.78 49.83 0.02 0.04% 2023/12/11 Time 15:17
iShares MSCI World Value Factor UCITS 3111 3111 3109 3113.2 3.50 0.11% 2023/12/11 Time 15:17
iShares MSCI World Quality Factor UCITS 56.93 56.95 56.92 56.97 0.18 0.32% 2023/12/11 Time 15:17
Uk Gilt UCITS 16.75 16.78 16.74 16.79 0.01 0.06% 2023/12/11 Time 15:17
SPDR FTSE UK All Share 60.32 60.49 60.32 60.49 0.36 0.60% 2023/12/11 Time 15:17
WisdomTree Natural Gas 10.26 10.34 10.26 10.34 0.80 7.77% 2023/12/11 Time 15:17
iShares MSCI ACWI UCITS 72.58 72.62 72.55 72.63 0.17 0.23% 2023/12/11 Time 15:17
Vanguard S&P 500 UCITS Acc 86.47 86.56 86.46 86.57 0.20 0.23% 2023/12/11 Time 15:17
VanEck Vectors Gold Miners UK 32.21 32.19 32.19 32.35 1.16 3.60% 2023/12/11 Time 15:17
iShares MSCI China A UCITS USD 324.4 325.07 324.4 325.43 1.40 0.43% 2023/12/11 Time 15:17
iShares MSCI Europe Value Factor 7.82 7.83 7.82 7.83 0.02 0.26% 2023/12/11 Time 15:17
Vanguard FTSE All-World High Div Yld 48 48.1 48 48.16 0.06 0.13% 2023/12/11 Time 15:17
Vanguard FTSE All-World High Div Yld 60.41 60.39 60.34 60.43 0.18 0.30% 2023/12/11 Time 15:17
iShares Core Euro Corporate Bond UCITS 118.31 118.33 118.2 118.33 0.09 0.08% 2023/12/11 Time 15:17
iShares $ High Yield Corporate Bond UCITS 90.8 90.84 90.74 90.84 0.04 0.04% 2023/12/11 Time 15:17
WisdomTree Physical Gold - GBP Daily Hedged 1043.75 1042.75 1042.75 1044.75 6.50 0.62% 2023/12/11 Time 15:17
iShares $ High Yield Corp Bond Acc Share Class 6.14 6.15 6.14 6.15 0.00 0.00% 2023/12/11 Time 15:17
SPDR MSCI World UCITS 31.77 31.8 31.77 31.8 0.08 0.25% 2023/12/11 Time 15:17
iShares $ Corp Bond USD 101.97 102.01 101.91 102.03 0.10 0.10% 2023/12/11 Time 15:17
iShares Physical Silver 21.93 21.9 21.9 22.03 0.23 1.05% 2023/12/11 Time 15:17
Vanguard FTSE Japan USD 26.29 26.34 26.29 26.36 0.02 0.08% 2023/12/11 Time 15:17
iShares S&P 500 USD Info Tech 1899.5 1903.72 1899.5 1904 1.50 0.08% 2023/12/11 Time 15:17
Vanguard FTSE All-World UCITS USD Acc 90.21 90.4 90.21 90.4 0.11 0.12% 2023/12/11 Time 15:17
iShares S&P 500 Consumer Staples Sector Acc 601.75 604.4 601.75 604.4 3.50 0.58% 2023/12/11 Time 15:17
iShares Core MSCI Emerging Markets IMI UCITS 30.29 30.3 30.29 30.31 0.01 0.03% 2023/12/11 Time 15:17
iShares Core MSCI Emerging Markets IMI UCITS 2411.3 2412.7 2411.3 2414 2.70 0.11% 2023/12/11 Time 15:17
iShares Electric Vehicles and Driving Technology U 7.12 7.12 7.11 7.12 0.01 0.14% 2023/12/11 Time 15:17
WisdomTree Sugar 13.15 13.43 13.15 13.49 0.30 2.28% 2023/12/11 Time 15:17
iShares Physical Gold 38.78 38.76 38.76 38.87 0.25 0.64% 2023/12/11 Time 15:17
iShares Physical Gold 3086 3092 3086 3092 25.00 0.81% 2023/12/11 Time 15:17
iShares UK Dividend UCITS 684.7 685.9 684.7 686.1 2.60 0.38% 2023/12/11 Time 15:17
iShares Core S&P 500 UCITS 482.29 482.62 482.09 482.67 1.28 0.27% 2023/12/11 Time 15:17
iShares S&P 500 UCITS Dist 3651 3660.9 3651 3662.2 0.80 0.02% 2023/12/11 Time 15:17
iShares MSCI Japan UCITS Dist 1252.5 1255.5 1252.5 1256 1.00 0.08% 2023/12/11 Time 15:17
Fidelity US Quality Income Inc 714.23 715.5 714.23 716.75 0.02 0.00% 2023/12/11 Time 15:17
iShares GBP-Linked Gilts UCITS 13.18 13.17 13.17 13.22 0.04 0.30% 2023/12/11 Time 15:17
iShares MSCI Europe UCITS Dist 2518.5 2522.5 2518.5 2522.5 5.00 0.20% 2023/12/11 Time 15:17
Invesco S&P 500 UCITS ETF B Dis 42.88 42.9 42.86 42.92 0.12 0.28% 2023/12/11 Time 15:17
db x-trackers MSCI Malaysia UCITS DR 1C 9.81 9.8 9.8 9.81 0.00 0.00% 2023/12/11 Time 15:17
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1503 1505.6 1501.2 1505.6 1.80 0.12% 2023/12/11 Time 15:17
Vanguard FTSE Developed World UCITS ETF USD 70.39 70.5 70.39 70.51 0.03 0.04% 2023/12/11 Time 15:17
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 80.71 80.74 80.66 80.74 0.24 0.30% 2023/12/11 Time 15:17
HSBC MSCI World UCITS 2435.61 2439.44 2435.61 2440 0.11 0.00% 2023/12/11 Time 15:17
iShares S&P U.S. Banks 4.62 4.62 4.62 4.64 0.00 0.00% 2023/12/11 Time 15:17
WisdomTree WTI Crude Oil 8.89 8.93 8.89 9.03 0.06 0.67% 2023/12/11 Time 15:17
iShares Sust MSCI USA SRI 1081.5 1082.85 1080.5 1082.85 2.00 0.19% 2023/12/11 Time 15:17
iShares Core MSCI World UCITS 6927.7 6946 6927.7 6947 6.80 0.10% 2023/12/11 Time 15:17
Vanguard FTSE Developed Europe 39.36 39.22 39.22 39.36 0.03 0.08% 2023/12/11 Time 15:17
Vanguard S&P 500 UCITS USD Inc 87.4 87.5 87.38 87.5 0.21 0.24% 2023/12/11 Time 15:17
Vanguard FTSE All-World UCITS USD Inc 91.21 91.37 91.21 91.41 0.09 0.10% 2023/12/11 Time 15:17
iShares USD Floating Rate Bond Hedged Dis 472.95 472.95 472.9 473.29 0.07 0.01% 2023/12/11 Time 15:17
The Royal Mint Physical Gold ETC Securities 19.74 19.78 19.74 19.79 0.14 0.71% 2023/12/11 Time 15:17
Vanguard FTSE Developed World UCITS ETF USD Accumu 71.15 71.33 71.15 71.33 0.01 0.01% 2023/12/11 Time 15:17
HSBC MSCI China UCITS 434.42 434.67 434.4 435 2.28 0.52% 2023/12/11 Time 15:17
iShares S&P 500 UCITS Dist 45.92 45.96 45.9 45.96 0.12 0.26% 2023/12/11 Time 15:17
Vanguard S&P 500 UCITS Acc 68.8 68.93 68.8 68.99 0.01 0.01% 2023/12/11 Time 15:17
iShares Core MSCI World UCITS 87.1 87.18 87.09 87.19 0.16 0.18% 2023/12/11 Time 15:17
iShares MSCI World UCITS Dist 65 65 64.98 65.03 0.14 0.22% 2023/12/11 Time 15:17
iShares S&P 500 USD Info Tech 23.89 23.9 23.86 23.9 0.09 0.38% 2023/12/11 Time 15:17
iShares S&P 500 USD Health Care 10.3 10.28 10.28 10.3 0.09 0.88% 2023/12/11 Time 15:17
iShares Global Clean Energy UCITS 637.25 637.87 637.25 641.25 7.00 1.10% 2023/12/11 Time 15:17
iShares USD Treasury Bond 20+Yr DE 281.58 281.87 281.3 282.04 0.12 0.04% 2023/12/11 Time 15:17
iShares MSCI India UCITS ETF USD Acc 6.6 6.62 6.6 6.62 0.02 0.30% 2023/12/11 Time 15:17
iShares $ Floating Rate Bond UCITS Acc USD 5.73 5.73 5.73 5.74 0.01 0.17% 2023/12/11 Time 15:17
iShares FTSE 250 UCITS 1753 1754.6 1753 1759.9 6.20 0.35% 2023/12/11 Time 15:17
iShares UK Property UCITS 445.3 445.65 445.3 446.25 2.15 0.48% 2023/12/11 Time 15:17
iShares Core UK Gilts UCITS 10.16 10.17 10.14 10.18 0.00 0.00% 2023/12/11 Time 15:17
iShares US Aggregate Bond Acc 5.16 5.16 5.16 5.16 0.01 0.19% 2023/12/11 Time 15:17
Vanguard S&P 500 UCITS USD Inc 69.5 69.69 69.5 69.71 0.02 0.03% 2023/12/11 Time 15:17
Vanguard FTSE 100 UCITS GBP Inc 32.84 32.91 32.84 32.92 0.17 0.52% 2023/12/11 Time 15:17
HSBC MSCI Emerging Markets UCITS 773.25 774.63 773.12 774.63 0.75 0.10% 2023/12/11 Time 15:17
iShares USD Treasury Bond 20+Yr DE 3.53 3.54 3.53 3.54 0.00 0.00% 2023/12/11 Time 15:17
iShares MSCI India UCITS ETF USD Acc 8.306 8.302 8.289 8.309 0.05 0.65% 2023/12/11 Time 15:17
WisdomTree Natural Gas 3x Daily Leveraged 18.3 18.7 18.3 18.8 5.05 27.60% 2023/12/11 Time 15:17
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.88 9.9 9.88 9.9 0.00 0.00% 2023/12/11 Time 15:17
db x-trackers MSCI Philippines IM UCITS 1C DR 1.464 1.464 1.464 1.464 0.02 1.09% 2023/12/11 Time 15:17
iShares Core MSCI World UCITS GBP Hedged (Dist) 777.76 778.75 777.25 778.75 2.76 0.36% 2023/12/11 Time 15:17
iShares Core FTSE 100 UCITS ETF GBP (Dist) 736.88 739 736.88 739 3.72 0.50% 2023/12/11 Time 15:17
iShares MSCI EMU Small Cap UCITS 257.65 258.25 257.65 259 0.50 0.19% 2023/12/11 Time 15:16
iShares Bric 50 UCITS 1398.5 1397.4 1397.4 1398.5 8.50 0.61% 2023/12/11 Time 14:51
iShares MSCI Poland UCITS 19.32 19.43 19.32 19.43 0.05 0.26% 2023/12/11 Time 14:51
iShares FTSE MIB UCITS Dist 1558.18 1558.18 1558.18 1558.18 2.72 0.17% 2023/12/11 Time 14:51
iShares MSCI USA Dividend IQ 3439 3435.6 3435.6 3442.7 0.50 0.01% 2023/12/11 Time 14:51
iShares STOXX Europe 50 UCITS 3551.5 3550.5 3550.5 3552 0.30 0.01% 2023/12/11 Time 14:51
PowerShares FTSE RAFI UK 100 UCITS 1130.58 1136.6 1130.58 1136.6 5.32 0.47% 2023/12/11 Time 14:51
db x-trackers MSCI EM Asia UCITS 1C 4073.1 4073.1 4073.1 4073.1 2.60 0.06% 2023/12/11 Time 14:51
WisdomTree EURO STOXX 50® 3x Daily Leveraged 326.38 326.38 326.38 326.38 0.08 0.02% 2023/12/11 Time 14:51
iShares $ Short Duration High Yield Corp Bond UCIT 69.61 69.63 69.61 69.63 0.08 0.11% 2023/12/11 Time 14:51
HSBC MSCI USA UCITS 3543.2 3543.2 3542.6 3549 4.20 0.12% 2023/12/11 Time 14:51
Source FTSE 250 UCITS 15259.2 15272.5 15246.8 15272.5 35.80 0.23% 2023/12/11 Time 14:51
Lyxor STOXX Europe 600 DR C 18413.84 18393.12 18393.12 18439.36 3.16 0.02% 2023/12/11 Time 14:51
iShares Global AAA-AA Govt Bnd 61.33 61.34 61.33 61.34 0.00 0.00% 2023/12/11 Time 14:51
iShares MSCI Mexico Capped USD 163.23 163.14 163.14 163.23 0.43 0.26% 2023/12/11 Time 14:51
iShares MSCI USA Small Cap UCITS 35959.2 35950 35911 35959.2 68.70 0.19% 2023/12/11 Time 14:51
db x-trackers Russell 2000 UCITS GB 21709 21698 21697 21736 37.00 0.17% 2023/12/11 Time 14:51
db x-trackers DAX UCITS DR Income 1D 9959 9948.1 9942.1 9959 0.50 0.01% 2023/12/11 Time 14:51
db x-trackers MSCI China UCITS DR 1C 999.75 999.84 1001.5 999.84 4.25 0.43% 2023/12/11 Time 14:51
iShares Core MSCI Pac ex-Jpn ETF USD 12683 12701.8 12683 12701.8 55.00 0.43% 2023/12/11 Time 14:51
Xtrackers MSCI USA Banks UCITS ETF 1D 1575.2 1573.98 1573.98 1575.2 7.30 0.47% 2023/12/11 Time 14:51
Invesco FTSE RAFI Emerging Markets UCITS 623.62 623.75 623.62 623.75 2.13 0.34% 2023/12/11 Time 14:51
iShares MSCI Pacific ex-Japan UCITS Dist 3207.8 3221 3207.8 3221 8.20 0.26% 2023/12/11 Time 14:51
iShares $ Emerging Markets Corporate Bond UCITS 70.16 69.99 69.99 70.16 0.03 0.04% 2023/12/11 Time 14:51
Amundi Index Solutions FTSE EPRA NAREIT Global DR 5041 5044 5041 5044 19.00 0.38% 2023/12/11 Time 14:51
WisdomTree Wheat 25.68 25.68 25.68 25.68 0.51 1.99% 2023/12/11 Time 14:51
iShares MSCI USA UCITS 464.66 464.43 464.43 464.82 1.43 0.31% 2023/12/11 Time 14:51
iShares MSCI Canada ETF USD 172.37 172.24 172.19 172.56 0.12 0.07% 2023/12/11 Time 14:51
iShares Edge S&P 500 Min Vol 6420 6423.9 6420 6426.3 8.00 0.12% 2023/12/11 Time 14:51
iShares OMX Stockholm Capped 577.98 577 575.16 577.98 2.23 0.39% 2023/12/11 Time 14:51
db x-trackers MSCI Canada UCITS 1C 70.66 70.66 70.66 70.66 0.01 0.01% 2023/12/11 Time 14:51
HSBC FTSE EPRA/NAREIT Developed UCITS 1600.8 1601.8 1600.5 1603.5 4.30 0.27% 2023/12/11 Time 14:51
iShares European Property Yield UCITS 2396.5 2394.5 2394.5 2404.5 3.00 0.13% 2023/12/11 Time 14:51
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 107.28 107.24 107.24 107.28 0.18 0.17% 2023/12/11 Time 14:51
Vanguard USD Corporate 1-3 year Bond UCITS 38.78 38.78 38.78 38.78 0.07 0.18% 2023/12/11 Time 14:51
iShares EURO Total Market Growth Large UCITS 4662.6 4657 4654.8 4662.6 9.60 0.21% 2023/12/11 Time 14:51
GraniteShares 3x Long Royal Dutch Shell Daily 2789 2789 2789 2789 31.50 1.13% 2023/12/11 Time 14:51
First Trust Indxx Innovative Transaction&Process 2431.55 2433.6 2431.55 2439 6.70 0.28% 2023/12/11 Time 14:51
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 532.44 532.46 531.4 532.46 2.21 0.42% 2023/12/11 Time 14:51
iShares $ Short Duration High Yield Corp Bond UCIT 87.38 87.42 87.38 87.42 0.06 0.07% 2023/12/11 Time 14:51
Xtrackers MSCI USA Information Technology UCITS ET 6497 6496.4 6496.4 6500.4 14.00 0.22% 2023/12/11 Time 14:51
db x-trackers Nifty 50 19400.1 19405.7 19400.1 19425.6 18.10 0.09% 2023/12/11 Time 14:51
iShares Euro Ultrashort Bond UCITS 87.73 87.69 87.69 87.75 0.02 0.02% 2023/12/11 Time 14:51
db x-trackers Russell 2000 UCITS GB 272.49 272.49 272.49 272.49 0.83 0.31% 2023/12/11 Time 14:51
iShares MSCI Japan EUR Hedged UCITS 75.42 75.33 75.33 75.61 1.15 1.55% 2023/12/11 Time 14:51
HAN-GINS Cloud Technology UCITS ETF - Accumulating 875.2 873.24 873.24 875.96 3.90 0.45% 2023/12/11 Time 14:51
iShares Digitalisation Acc 8.16 8.15 8.15 8.16 0.03 0.37% 2023/12/11 Time 14:51
WisdomTree Physical Swiss Gold 191.34 191.19 191.19 191.34 1.08 0.56% 2023/12/11 Time 14:51
iShares MSCI UK Small Cap UCITS 20459.4 20480 20417.5 20486 30.60 0.15% 2023/12/11 Time 14:51
iShares US Aggregate Bond UCITS 91.67 91.64 91.59 91.67 0.03 0.03% 2023/12/11 Time 14:51
iShares US Property Yield UCITS 26.81 26.86 26.81 26.86 0.23 0.87% 2023/12/11 Time 14:51
iShares USD Ultrashort Bond UCITS 81.35 81.41 81.35 81.41 0.11 0.14% 2023/12/11 Time 14:51
PowerShares Preferred Shares UCITS 15.17 15.17 15.17 15.17 0.01 0.07% 2023/12/11 Time 14:51
GraniteShares 3x Short Rolls-Royce Daily 737.5 737.5 737.5 737.5 38.63 5.24% 2023/12/11 Time 14:51
HSBC MSCI EUROPE UCITS 1390.2 1385.8 1385.8 1393.4 0.60 0.04% 2023/12/11 Time 14:51
Vanguard EUR Corporate Bond 40.9 40.8 40.8 40.9 0.00 0.00% 2023/12/11 Time 14:51
iShares MSCI North America UCITS 85.4 85.32 85.32 85.4 0.25 0.29% 2023/12/11 Time 14:51
iShares Core EURO STOXX 50 ETF EUR 13966 13976.1 13959.6 13976.1 1.00 0.01% 2023/12/11 Time 14:51
WisdomTree Cloud Computing UCITS ETF - USD Acc 31.84 31.81 31.8 31.89 0.11 0.35% 2023/12/11 Time 14:51
SSgA SPDR MSCI Emerging Markets Small Cap 108.25 108.65 108.25 108.65 0.04 0.04% 2023/12/11 Time 14:51
PIMCO Short-Term High Yield Corporate Bond Source 8.78 8.76 8.76 8.78 0.00 0.00% 2023/12/11 Time 14:51
L&G UK Equity UCITS 1263.14 1265.12 1263.14 1265.12 2.96 0.23% 2023/12/11 Time 14:51
iShares Bric 50 UCITS 17.52 17.59 17.52 17.59 0.15 0.86% 2023/12/11 Time 14:51
Invesco NASDAQ Biotech 40.99 40.99 40.99 41.05 0.09 0.22% 2023/12/11 Time 14:51
iShares Physical Palladium 27.36 26.97 26.97 27.36 0.02 0.07% 2023/12/11 Time 14:51
Lyxor UCITS Stoxx Banks C-EUR 111.34 111.8 111.34 111.8 0.12 0.11% 2023/12/11 Time 14:51
HSBC MSCI EM Latin America UCITS 1958.5 1969.7 1958.5 1969.7 0.30 0.02% 2023/12/11 Time 14:51
iShares Listed Private Equity UCITS 2264.36 2267.79 2264.36 2272.5 1.86 0.08% 2023/12/11 Time 14:51
db x-trackers II Sterling Cash UCITS 18307 18307 18302 18307 5.50 0.03% 2023/12/11 Time 14:51
WisdomTree Natural Gas 3x Daily Short 116600 115738 114943 116600 20286.00 21.06% 2023/12/11 Time 14:51
iShares Global Timber & Forestry UCITS 2135 2141 2132 2141 6.50 0.31% 2023/12/11 Time 14:51
PIMCO Low Duration US Corp Bond Source Inc 98.76 98.76 98.76 98.76 0.29 0.29% 2023/12/11 Time 14:51
First Trust Indxx Innovative Transaction&Process 30.5 30.58 30.5 30.58 0.07 0.23% 2023/12/11 Time 14:51
Invesco S&P 500 High Dividend Low Volatility UCITS 31.46 31.45 31.43 31.46 0.12 0.38% 2023/12/11 Time 14:51
iShares $ Corp Bond Interest Rate Hedged UCITS USD 102.64 102.62 102.62 102.64 0.04 0.04% 2023/12/11 Time 14:51
db x-trackers FTSE 250 UCITS DR 1776.2 1777.9 1775.8 1785 3.50 0.20% 2023/12/11 Time 14:51
iShares MSCI World Size Factor UCITS 3219.7 3212.3 3212.3 3222.8 4.30 0.13% 2023/12/11 Time 14:51
Lyxor US TIPS DR Monthly Hedged D-GBP 101.91 102.02 101.91 102.02 0.09 0.09% 2023/12/11 Time 14:51
db x-trackers MSCI World Info Tech DR 1C 69.35 69.35 69.28 69.4 0.30 0.43% 2023/12/11 Time 14:51
HAN-GINS Innovative Technologies UCITS ETF - Accum 11.71 11.77 11.71 11.77 0.02 0.17% 2023/12/11 Time 14:51
Rize UCITS ICAV - Rize Medical Cannabis and Life S 2.1 2.1 2.1 2.1 0.01 0.48% 2023/12/11 Time 14:51
iShares MSCI Turkey UCITS 1452.5 1464.5 1452.5 1475 25.00 1.72% 2023/12/11 Time 14:50
VanEck Junior Gold Miners 25.08 25.2 25.08 25.2 0.87 3.47% 2023/12/11 Time 14:50
Xtrackers Euro Stoxx 50 UCITS ETF 1D 4026.4 4026.4 4026.4 4026.4 0.90 0.02% 2023/12/11 Time 14:50
iShares MSCI Emerging Markets UCITS Dist 3001.8 3001.5 3001.5 3006 3.20 0.11% 2023/12/11 Time 14:50
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 28.33 28.32 28.32 28.33 0.06 0.21% 2023/12/11 Time 14:50
WisdomTree Copper 33.72 33.75 33.71 33.93 0.40 1.19% 2023/12/11 Time 14:50
iShares EURO Dividend UCITS 1473.2 1473 1473 1475.6 3.10 0.21% 2023/12/11 Time 14:50
iShares MSCI USA Islamic UCITS 5208 5210.1 5208 5218 3.50 0.07% 2023/12/11 Time 14:50
iShares MSCI EM Minimum Volatility 2415.5 2405 2405 2415.5 3.00 0.12% 2023/12/11 Time 14:50
iShares Global Government Bond UCITS 72.02 71.99 71.99 72.03 0.16 0.22% 2023/12/11 Time 14:50
db x-trackers STOXX Europe 600 UCITS DR 1C 9767 9773 9755 9773 5.00 0.05% 2023/12/11 Time 14:50
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 553.08 553.65 552.36 553.65 3.18 0.58% 2023/12/11 Time 14:50
db x-trackers FTSE 100 DR 1C 1108.2 1108.05 1108.05 1108.7 3.40 0.31% 2023/12/11 Time 14:50
L&G Battery Value-Chain UCITS 1291.8 1293.6 1291.28 1293.6 2.60 0.20% 2023/12/11 Time 14:50
Vanguard USD EM Government Bond 32.67 32.82 32.67 32.82 0.07 0.21% 2023/12/11 Time 14:50
SPDR Barclays Cap US Treasury Bond 76.6 76.6 76.6 76.6 0.11 0.14% 2023/12/11 Time 14:50
iShares $ Treasury Bond 3-7yr UCITS ETF USD 128.29 128.33 128.29 128.33 0.03 0.02% 2023/12/11 Time 14:50
iShares MSCI USA Small Cap UCITS 451.76 451.97 451.34 452.33 1.00 0.22% 2023/12/11 Time 14:50
SPDR S&P UK Dividend Aristocrats 9.72 9.74 9.72 9.8 0.02 0.21% 2023/12/11 Time 14:50
iShares MSCI EM Minimum Volatility 30.3 30.18 30.18 30.3 0.05 0.17% 2023/12/11 Time 14:50
iShares $ TIPS 0-5 Dist Share Class 397.25 397.25 397.25 397.25 0.65 0.16% 2023/12/11 Time 14:50
iShares MSCI AC Far East ex-Japan UCITS 3647.8 3649 3645.8 3649 8.70 0.24% 2023/12/11 Time 14:50
Rize UCITS ICAV - Rize Medical Cannabis and Life S 167.08 166.49 166.49 167.08 0.17 0.10% 2023/12/11 Time 14:50
UBS MSCI Japan A-dis 1715.6 1717.65 1714.1 1717.65 24.10 1.42% 2023/12/11 Time 14:50
L&G Cyber Security UCITS 1824 1825.29 1824 1829.5 10.00 0.55% 2023/12/11 Time 14:50
WisdomTree UK Equity Income UCITS 417.6 416.15 416.15 417.6 0.05 0.01% 2023/12/11 Time 14:50
iShares Core EURO STOXX 50 ETF EUR 162.96 162.82 162.7 162.96 0.20 0.12% 2023/12/11 Time 14:50
iShares S&P 500 Industrials Sector Acc 711.8 713.1 711.8 714.05 0.70 0.10% 2023/12/11 Time 14:50
GraniteShares 3x Long Rolls-Royce Daily 22000 21900 21786.9688 22085.9199 1193.03 5.73% 2023/12/11 Time 14:50
iShares $ Corp Bond USD 8122 8122 8117.5 8123 20.00 0.25% 2023/12/11 Time 14:50
db x-trackers S&P 500 UCITS 1C 7191 7189 7189 7197 9.50 0.13% 2023/12/11 Time 14:50
iShares MSCI EM UCITS ETF USD (Acc) 34.48 34.44 34.42 34.48 0.06 0.17% 2023/12/11 Time 14:50
VanEck Vectors Video Gaming and eSports UCITS 27.63 27.67 27.63 27.74 0.13 0.47% 2023/12/11 Time 14:50
SSgA SPDR Barclays Cap Sterling Corporate Bond 50.75 50.71 50.59 50.75 0.21 0.42% 2023/12/11 Time 14:50
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 6.34 6.34 6.34 6.35 0.00 0.00% 2023/12/11 Time 14:50
WisdomTree Physical Silver 1682.5 1690.43 1681.96 1691.9 20.26 1.20% 2023/12/11 Time 14:50
SSgA SPDR S&P 400 US Mid Cap 79.91 80 79.91 80.01 0.19 0.24% 2023/12/11 Time 14:50
iShares China Large Cap UCITS 66.52 66.32 66.32 66.52 0.45 0.68% 2023/12/11 Time 14:50
db x-trackers FTSE 100 UCITS DR Income 739.3 739.3 739.3 741.4 2.70 0.37% 2023/12/11 Time 14:50
db x-trackers STOXX Global Select Dividend 100 UCI 2233.5 2242 2232.9 2242 5.00 0.22% 2023/12/11 Time 14:50
iShares MSCI Target UK Real Estate 411.1 414.7 410.37 414.7 0.10 0.02% 2023/12/11 Time 14:50
Vanguard USD Corp Bd 37.28 37.36 37.28 37.38 0.13 0.35% 2023/12/11 Time 14:50
HSBC MSCI Turkey UCITS 216.57 218.9 216.57 219.7 3.78 1.75% 2023/12/11 Time 14:50
iShares USD Ultrashort Bond UCITS 102.18 102.14 102.14 102.18 0.07 0.07% 2023/12/11 Time 14:50
Invesco FTSE RAFI All World 3000 UCITS 1962.7 1973 1962.7 1973 2.55 0.13% 2023/12/11 Time 14:50
Lyxor US Curve Steepending 2-10 UCITS ACC 93.21 93.22 93.12 93.22 0.05 0.05% 2023/12/11 Time 14:50
Invesco US Treasury Bond UCITS GBP Hdg Dist 3377.5 3376 3376 3377.5 3.50 0.10% 2023/12/11 Time 14:50
iShares Asia Property Yield UCITS 1602.3 1604 1602.3 1607.4 2.70 0.17% 2023/12/11 Time 14:50
iShares Core MSCI Japan IMI UCITS ETF USD 49.19 49.14 49.1 49.22 0.15 0.31% 2023/12/11 Time 14:50
Franklin FTSE India UCITS 38.15 38.13 38.11 38.15 0.21 0.55% 2023/12/11 Time 14:50
Vanguard FTSE All-World UCITS USD Inc 114.7 114.67 114.61 114.74 0.27 0.24% 2023/12/11 Time 14:50
L&G Longer Dated All Commodities UCITS 21.17 21.21 21.15 21.25 0.15 0.71% 2023/12/11 Time 14:50
iShares MSCI World UCITS Dist 5175 5181 5175 5181 4.00 0.08% 2023/12/11 Time 14:50
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1412.69 1414.22 1412.69 1414.22 0.81 0.06% 2023/12/11 Time 14:50
HSBC S&P 500 UCITS 3709.6 3712.7 3708.6 3714 4.50 0.12% 2023/12/11 Time 14:50
iShares US Mortgage Backed Securities Acc 4.92 4.92 4.92 4.93 0.01 0.20% 2023/12/11 Time 14:50
iShares EUR High Yield Corp Bond UCITS Acc 5.47 5.47 5.47 5.47 0.01 0.18% 2023/12/11 Time 14:50
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 150.76 150.67 150.58 150.78 0.76 0.51% 2023/12/11 Time 14:50
Vanguard Global Aggregate Bond UCITS GBP Hedged In 22.05 22.05 22.02 22.05 0.01 0.05% 2023/12/11 Time 14:50
Source Physical Silver 21.93 22.02 21.93 22.05 0.24 1.09% 2023/12/11 Time 14:50
iShares MSCI Japan GBP Hedged UCITS 92.99 92.82 92.82 93.03 1.46 1.60% 2023/12/11 Time 14:50
WisdomTree NASDAQ 100 3x Daily Short 1197.5 1201 1197.5 1201 7.75 0.65% 2023/12/11 Time 14:50
db x-trackers FTSE 100 Short Daily UCITS 304.62 303.63 303.63 304.62 1.35 0.45% 2023/12/11 Time 14:50
WisdomTree Industrial Metals 13.57 13.58 13.56 13.61 0.09 0.66% 2023/12/11 Time 14:50
iShares MSCI Europe Value Factor 671 670.3 670.3 671.2 1.70 0.25% 2023/12/11 Time 14:50
iShares MSCI Emerging Markets UCITS Dist 37.7 37.67 37.67 37.7 0.04 0.11% 2023/12/11 Time 14:50
iShares Automation & Robotics UCITS USD (Acc) 969.86 968.89 968.66 971.75 2.86 0.30% 2023/12/11 Time 14:50
iShares Sust MSCI EM SRI 6.6 6.58 6.58 6.6 0.01 0.15% 2023/12/11 Time 14:50
iShares Global Govt Bond Acc 4.47 4.46 4.46 4.47 0.00 0.00% 2023/12/11 Time 14:50
iShares S&P 500 USD Financials 821.25 821.62 821.25 822.25 2.63 0.32% 2023/12/11 Time 14:50
iShares Fallen Angels HY Corp Bnd 420.73 421.03 420.73 422 1.32 0.31% 2023/12/11 Time 14:50
iShares Euro Ultrashort Bond UCITS 102.32 102.32 102.27 102.34 0.03 0.03% 2023/12/11 Time 14:50
VanEck Vectors Morningstar US Wide Moat 50.93 50.95 50.93 50.96 0.08 0.16% 2023/12/11 Time 14:50
HSBC FTSE 250 UCITS 1760.6 1762 1760.6 1762.8 2.00 0.11% 2023/12/11 Time 14:50
WisdomTree Agriculture 6.49 6.51 6.49 6.51 0.05 0.77% 2023/12/11 Time 14:50
iShares Edge MSCI USA Value Factor 8.72 8.7 8.7 8.72 0.03 0.35% 2023/12/11 Time 14:50
SPDR S&P Euro Dividend Aristocrats 19.35 19.38 19.34 19.38 0.00 0.00% 2023/12/11 Time 14:50
iShares $ Treasury Bond 0-1yr UCITS Acc 107.94 107.94 107.94 107.94 0.02 0.02% 2023/12/11 Time 14:50
iShares Sust MSCI USA SRI 13.59 13.56 13.56 13.6 0.05 0.37% 2023/12/11 Time 14:50
iShares MSCI World QualityDividend UCITS Dist 491 491.05 490.76 491.4 0.05 0.01% 2023/12/11 Time 14:50
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 372.35 372.25 371.42 372.45 0.80 0.21% 2023/12/11 Time 14:50
iShares S&P 500 USD Energy 8.01 8.04 8.01 8.04 0.00 0.00% 2023/12/11 Time 14:50
iShares Fallen Angels HY Corp Bnd 5.28 5.28 5.28 5.28 0.01 0.19% 2023/12/11 Time 14:50
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 369.4 368.75 368.05 369.4 3.23 0.88% 2023/12/11 Time 14:50
First Trust US Equity Income Class A 2423.81 2425.5 2423.81 2427.4 7.81 0.32% 2023/12/11 Time 14:50
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 4.53 4.53 4.53 4.54 0.01 0.22% 2023/12/11 Time 14:50
WisdomTree FTSE 100 3x Daily Short 335.3 335.5 334.9 336.9 2.80 0.84% 2023/12/11 Time 14:50
WisdomTree Natural Gas 3x Daily Leveraged 0.231 0.231 0.231 0.235 0.06 26.41% 2023/12/11 Time 14:50
iShares MSCI Europe UCITS Acc 71.05 71.08 71.05 71.11 0.09 0.13% 2023/12/11 Time 14:48
iShares S&P 500 Materials Sector Acc 699.5 699.5 699.5 699.5 1.00 0.14% 2023/12/11 Time 14:22
WisdomTree Long EUR Short GBP 3x Daily 2268 2268 2268 2268 1.50 0.07% 2023/12/11 Time 14:22
WisdomTree Soybeans 31.71 31.71 31.71 31.71 0.19 0.60% 2023/12/11 Time 14:22
HSBC MSCI Mexico Capped UCITS 3720 3718.9 3716 3720 0.00 0.00% 2023/12/11 Time 14:22
L&G Russell 2000 US Small Cap UCITS 89.76 89.76 89.76 89.76 0.51 0.57% 2023/12/11 Time 14:22
iShares Global High Yield Corporate Bond UCITS 67.07 66.99 66.99 67.07 0.00 0.00% 2023/12/11 Time 14:22
Invesco Technology S&P US Select Sector 473.48 472.82 472.82 473.48 2.49 0.53% 2023/12/11 Time 14:22
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3396 3389 3388 3396 13.00 0.38% 2023/12/11 Time 14:22
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 107.45 107.5 107.45 107.5 0.00 0.00% 2023/12/11 Time 14:22
iShares MSCI USA Islamic UCITS 65.45 65.41 65.38 65.45 0.12 0.18% 2023/12/11 Time 14:22
VanEck Vectors Video Gaming and eSports UCITS 34.7 34.74 34.7 34.84 0.10 0.29% 2023/12/11 Time 14:22
WisdomTree Brent Crude Oil 3x Daily Leveraged 30.89 31.7 30.89 31.7 0.18 0.58% 2023/12/11 Time 14:22
Xtrackers MSCI Europe UCITS ETF 1C 6957 6948 6948 6957 2.50 0.04% 2023/12/11 Time 14:22
Lyxor UCITS MSCI World Health Care TR C-USD 469.54 469.54 469.54 469.54 2.55 0.55% 2023/12/11 Time 14:22
PIMCO Emerging Markets Advantage Local Bond Source 108.56 108.56 108.56 108.56 0.03 0.03% 2023/12/11 Time 14:22
PIMCO US Dollar Short Maturity Source UCITS 99.94 99.89 99.89 99.94 0.13 0.13% 2023/12/11 Time 14:22
SPDR Bloomberg Barclays Emerging Markets Local Bon 56.49 56.82 56.49 56.82 0.06 0.11% 2023/12/11 Time 14:22
WisdomTree Grains 4.305 4.305 4.305 4.305 0.05 1.09% 2023/12/11 Time 14:22
Source Bloomberg Commodity 21.58 21.65 21.58 21.67 0.17 0.79% 2023/12/11 Time 14:22
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1762.24 1769.9 1762.24 1769.9 20.66 1.17% 2023/12/11 Time 14:22
iShares Physical Silver 1750 1755 1750 1758 17.50 1.00% 2023/12/11 Time 14:22
iShares EUR Govt Bond 20 Target Duration 3.8996 3.8909 3.8909 3.8996 0.01 0.13% 2023/12/11 Time 14:22
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 41.49 41.37 41.37 41.52 0.02 0.05% 2023/12/11 Time 14:22
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 5.84 5.84 5.84 5.84 0.03 0.52% 2023/12/11 Time 14:22
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.7 10.68 10.68 10.7 0.06 0.56% 2023/12/11 Time 14:22
ROBO-STOX Global Robotics 21.2 21.27 21.18 21.27 0.12 0.57% 2023/12/11 Time 14:22
iShares JPM EM Bond EUR Hedged 65.65 65.7 65.65 65.7 0.12 0.18% 2023/12/11 Time 14:22
Vanguard FTSE Developed Asia Pacif 24.13 24.15 24.13 24.15 0.01 0.04% 2023/12/11 Time 14:22
db x-trackers MSCI World Index DR 1C 7595.5 7594 7592.4 7595.5 13.50 0.18% 2023/12/11 Time 14:22
Lyxor MSCI China UCITS ETF - Acc 14.18 14.13 14.13 14.18 0.00 0.00% 2023/12/11 Time 14:22
iShares Global Infrastructure UCITS 29.7 29.68 29.67 29.75 0.10 0.34% 2023/12/11 Time 14:22
L&G Battery Value-Chain UCITS 16.23 16.25 16.23 16.25 0.01 0.06% 2023/12/11 Time 14:22
WisdomTree FTSE 100 3x Daily Leveraged 19981 19880 19880 19981 142.00 0.71% 2023/12/11 Time 14:22
Vanguard FTSE Emerging Markets UCITS USD Inc 53.49 53.49 53.48 53.65 0.00 0.00% 2023/12/11 Time 14:22
Lyxor Green Bond DR C-EUR 39.91 39.91 39.91 39.91 0.06 0.15% 2023/12/11 Time 14:22
WisdomTree NASDAQ 100 3x Daily Leveraged 10731 10699 10688 10735 35.00 0.33% 2023/12/11 Time 14:21
WisdomTree Brent Crude Oil 2x Daily Leveraged 51.62 52.45 51.62 52.45 0.02 0.04% 2023/12/11 Time 14:21
WisdomTree DAX 30 3x Daily Leveraged 232.8 231.65 231.1 232.8 0.60 0.26% 2023/12/11 Time 14:21
iShares MSCI World QualityDividend UCITS Dist 6.17 6.17 6.16 6.17 0.01 0.16% 2023/12/11 Time 14:21
WisdomTree Copper 3x Daily Leveraged 12.71 12.92 12.71 12.92 0.44 3.46% 2023/12/11 Time 14:21
iShares S&P 500 USD Financials 10.3 10.31 10.3 10.32 0.03 0.29% 2023/12/11 Time 14:21
Vanguard FTSE Japan USD 33.05 32.99 32.99 33.08 0.11 0.33% 2023/12/11 Time 14:21
WisdomTree Emerging Markets Equity Income UCITS ET 1121.25 1118.76 1118.76 1121.25 1.50 0.13% 2023/12/11 Time 14:21
WisdomTree Physical Silver 21.1 21.24 21.1 21.24 0.23 1.09% 2023/12/11 Time 14:21
iShares S&P 500 Utilities Sector Acc 7.36 7.36 7.36 7.37 0.04 0.55% 2023/12/11 Time 14:21
VanEck Vectors Gold Miners UK 25.66 25.72 25.66 25.72 0.32 1.25% 2023/12/11 Time 14:21
KraneShares CSI China Internet 17.87 17.85 17.82 17.89 0.12 0.67% 2023/12/11 Time 14:21
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.45 4.44 4.44 4.45 0.00 0.00% 2023/12/11 Time 14:21
iShares $ Ultrashort Bond UCITS USD Acc 5.64 5.63 5.63 5.64 0.00 0.00% 2023/12/11 Time 14:21
iShares MSCI USA UCITS 36988.2 36988.2 36988.2 36988.2 36.70 0.10% 2023/12/11 Time 13:49
WisdomTree Broad Commodities 10.5 10.5 10.5 10.5 0.12 1.14% 2023/12/11 Time 13:49
Amundi ETF MSCI Emerging Asia UCITS 34.11 34.11 34.11 34.11 0.08 0.24% 2023/12/11 Time 13:49
iShares Euro Inflation Linked Government Bond UCIT 192.39 192.5 192.39 192.5 0.07 0.04% 2023/12/11 Time 13:49
SPDR MSCI ACWI IMI 196.5 196.49 196.49 196.5 0.52 0.27% 2023/12/11 Time 13:49
iShares EURO STOXX Small UCITS 3640.9 3640.9 3640.9 3640.9 10.10 0.28% 2023/12/11 Time 13:49
Source Physical Palladium P 90.73 90.73 90.73 90.73 0.19 0.21% 2023/12/11 Time 13:49
Lyxor UCITS MSCI World D-EUR 305.61 305.61 305.61 305.61 0.34 0.11% 2023/12/11 Time 13:49
iShares MSCI Japan Hedged UCITS 61.24 61.31 61.24 61.31 0.95 1.58% 2023/12/11 Time 13:49
iShares US Aggregate Bond UCITS 73.03 73.03 73.03 73.03 0.07 0.10% 2023/12/11 Time 13:49
GraniteShares 3x Long Rio Tinto Daily 3082 3082 3082 3082 144.00 4.67% 2023/12/11 Time 13:49
Vanguard FTSE Japan UCITS ETF USD Accumulation 29.46 29.52 29.46 29.52 0.10 0.34% 2023/12/11 Time 13:49
HSBC MSCI Japan UCITS 2881.4 2881.4 2881.4 2881.4 5.90 0.21% 2023/12/11 Time 13:49
iShares MSCI Europe Quality DE 820.9 820.9 820.9 820.9 1.35 0.16% 2023/12/11 Time 13:49
iShares MSCI EMU Small Cap UCITS 22125 22095 22095 22128.9 15.00 0.07% 2023/12/11 Time 13:49
iShares Core Euro Corporate Bond UCITS 101.5 101.5 101.5 101.5 0.07 0.07% 2023/12/11 Time 13:49
iShares MSCI USA Dividend IQ 43.22 43.14 43.14 43.22 0.13 0.30% 2023/12/11 Time 13:49
SPDR S&P Emerging Markets Dividend Aristocrats 9.93 9.93 9.93 9.93 0.07 0.71% 2023/12/11 Time 13:49
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4541.4 4541.4 4541.4 4541.4 3.40 0.07% 2023/12/11 Time 13:49
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 10160.8 10160.8 10160.8 10160.8 24.80 0.24% 2023/12/11 Time 13:49
iShares MSCI Australia UCITS 3554.3 3560 3554.3 3560 9.70 0.27% 2023/12/11 Time 13:49
HSBC MSCI Indonesia UCITS 6135.1 6095 6095 6135.1 108.90 1.78% 2023/12/11 Time 13:49
db x-trackers S&P/ASX 200 UCITS DR 1C 3110.1 3117.4 3110.1 3117.4 12.90 0.41% 2023/12/11 Time 13:49
WisdomTree Europe SmallCap Dividend UCITS 1491.02 1491.02 1491.02 1491.02 1.18 0.08% 2023/12/11 Time 13:49
Source Utilities S&P US Select Sector UCITS 431.67 431.67 431.67 431.67 1.74 0.40% 2023/12/11 Time 13:49
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.75 5.73 5.73 5.75 0.00 0.00% 2023/12/11 Time 13:49
SPDR Barclays Cap US Treasury Bond 96.16 96.16 96.16 96.16 0.01 0.01% 2023/12/11 Time 13:49
Amundi DAX UCITS 25735 25777.6 25735 25777.6 27.50 0.11% 2023/12/11 Time 13:49
HSBC MSCI Canada UCITS 1673.54 1676.5 1672.79 1676.5 0.96 0.06% 2023/12/11 Time 13:49
WisdomTree Silver 3x Daily Leveraged 37.11 37.25 37.11 37.25 0.99 2.67% 2023/12/11 Time 13:49
WisdomTree WTI Crude Oil - GBP Daily Hedged 274.9 274.9 274.9 274.9 0.70 0.26% 2023/12/11 Time 13:49
Lyxor UCITS JPX-Nikkei 400 Daily GB 16931.4 16968.6 16931.4 16968.6 191.40 1.14% 2023/12/11 Time 13:49
iShares Dow Jones Industrial Average UCITS 428.53 428.44 428.44 428.53 1.23 0.29% 2023/12/11 Time 13:49
First Trust Cloud Computing UCITS ETF Class A USD 34.97 35.02 34.97 35.02 0.13 0.37% 2023/12/11 Time 13:49
db x-trackers CSI300 UCITS 1C 12.79 12.74 12.74 12.79 0.11 0.87% 2023/12/11 Time 13:49
Invesco S&P SmallCap 600 UCITS 56.46 56.35 56.35 56.46 0.33 0.59% 2023/12/11 Time 13:49
Invesco FTSE RAFI US 1000 UCITS 2232.5 2237.5 2231 2237.5 7.75 0.35% 2023/12/11 Time 13:49
db x-trackers LevDAX Daily UCITS 1C 13024 13024 13024 13024 11.00 0.08% 2023/12/11 Time 13:49
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.98 10.99 10.98 10.99 0.03 0.27% 2023/12/11 Time 13:49
iShares MSCI Saudi Arabia Capped UCITS 6.01 6.02 6.01 6.02 0.07 1.18% 2023/12/11 Time 13:49
iShares Edge MSCI World MF GBp 739.75 738.25 738.25 739.75 2.25 0.31% 2023/12/11 Time 13:49
iShares MSCI North America UCITS 6799.5 6803 6797 6803 7.50 0.11% 2023/12/11 Time 13:49
WisdomTree WTI Crude Oil 1x Daily Short 19.5 19.5 19.5 19.5 0.08 0.41% 2023/12/11 Time 13:49
iShares $ Short Duration Corp Bond UCITS ETF USD 98.09 98.06 98.06 98.09 0.06 0.06% 2023/12/11 Time 13:49
Xtrackers II US Treasuries 1D 191.26 191.4 191.24 191.4 0.12 0.06% 2023/12/11 Time 13:49
iShares Ageing Population Acc 6.53 6.54 6.53 6.54 0.02 0.31% 2023/12/11 Time 13:49
iShares J.P. Morgan $ EM Bond Acc 5.22 5.22 5.22 5.22 0.01 0.19% 2023/12/11 Time 13:49
WisdomTree Energy 3.56 3.58 3.56 3.58 0.03 0.84% 2023/12/11 Time 13:49
iShares MSCI China A UCITS USD 4.08 4.08 4.07 4.08 0.03 0.74% 2023/12/11 Time 13:49
iShares $ Short Duration Corp Bond Acc 5.59 5.59 5.59 5.6 0.01 0.18% 2023/12/11 Time 13:49
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.377 0.377 0.377 0.377 0.00 0.80% 2023/12/11 Time 13:49
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 1.9 1.89 1.89 1.9 0.02 1.05% 2023/12/11 Time 13:49
WisdomTree Copper 3x Daily Short 6.62 6.62 6.62 6.62 0.13 2.00% 2023/12/11 Time 13:19
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.37 10.37 10.37 10.37 0.03 0.29% 2023/12/11 Time 13:19
VanEck Vectors Emerging Markets High Yield Bond UC 86.51 86.51 86.51 86.51 0.47 0.55% 2023/12/11 Time 13:19
UBS MSCI Canada hedged A-acc 1844.5 1844.5 1844.5 1844.5 6.00 0.33% 2023/12/11 Time 13:19
db x-trackers FTSE China 50 UCITS DR 1870.5 1870.5 1870.5 1870.5 18.80 1.01% 2023/12/11 Time 13:19
WisdomTree Brent Crude Oil 1x Daily Short 16.36 16.36 16.36 16.36 0.04 0.24% 2023/12/11 Time 13:19
L&G DAX Daily 2x Long UCITS 32980 32980 32980 32980 72.50 0.22% 2023/12/11 Time 13:19
Amundi MSCI Europe Banks UCITS 8874 8874 8874 8874 39.50 0.45% 2023/12/11 Time 13:19
Xtrackers MSCI Taiwan UCITS ETF 1C 4100.9 4100.9 4100.9 4100.9 10.40 0.25% 2023/12/11 Time 13:19
db x-trackers MSCI Japan UCITS 1C DR 5713.4 5713.4 5713.4 5713.4 18.40 0.32% 2023/12/11 Time 13:19
VanEck Vectors Morningstar US Wide Moat 40.57 40.57 40.57 40.57 0.06 0.15% 2023/12/11 Time 13:19
SPDR Morningstar Multi-Asset Global 25.59 25.59 25.59 25.59 0.06 0.24% 2023/12/11 Time 13:19
db x-trackers MSCI Malaysia UCITS DR 1C 785.3 785.3 785.3 785.3 2.42 0.31% 2023/12/11 Time 13:19
WisdomTree Long EUR Short USD 3x Daily 9.9 9.9 9.9 9.9 0.02 0.20% 2023/12/11 Time 13:19
WisdomTree FTSE 250 1x Daily Short 3978 3978 3978 3978 12.00 0.30% 2023/12/11 Time 13:19
Source Energy S&P US Select Sector UCITS USD 540.06 543.81 540.06 543.81 2.06 0.38% 2023/12/11 Time 13:19
SSga SPDR Dow Jones Global Real Estate UCITS 25.26 25.17 25.17 25.26 0.12 0.48% 2023/12/11 Time 13:19
db x-trackers LPX MM Private Equity UCITS 8893.7 8893.7 8893.7 8893.7 16.20 0.18% 2023/12/11 Time 13:19
GraniteShares 3x Long Barclays Daily 2073.5 2157.5 2073.5 2157.5 31.50 1.52% 2023/12/11 Time 13:19
db x-trackers MSCI Mexico UCITS DR 1C 535.75 535.75 535.75 535.75 2.12 0.40% 2023/12/11 Time 13:19
GraniteShares 3x Long BP Daily 1711 1711 1711 1711 6.75 0.39% 2023/12/11 Time 13:19
WisdomTree Agriculture 519.5 519.5 519.5 519.5 2.25 0.43% 2023/12/11 Time 13:19
db x-trackers MSCI Africa Top 50 UCITS 6.4 6.4 6.4 6.4 0.03 0.47% 2023/12/11 Time 13:19
Source KBW NASDAQ Fintech UCITS 40.01 39.96 39.96 40.01 0.17 0.43% 2023/12/11 Time 13:19
iShares EURO STOXX Mid UCITS 5406.9 5421 5406.9 5421 12.10 0.22% 2023/12/11 Time 13:19
JPM USD Ultra-Short Income UCITS USD (acc) 110.77 110.77 110.77 110.77 0.02 0.02% 2023/12/11 Time 13:19
WisdomTree Japan Equity UCITS ETF - GBP Hedged 1685.36 1692.5 1685.36 1692.5 25.86 1.56% 2023/12/11 Time 13:19
WisdomTree Cocoa 4.234 4.249 4.234 4.249 0.04 0.95% 2023/12/11 Time 13:19
L&G Gold Mining UCITS 2382.3 2382.5 2382.3 2382.5 38.20 1.60% 2023/12/11 Time 13:19
db x-trackers II Global Sovereign EUR UCITS 5C 18880.4 18880.4 18880.4 18880.4 70.10 0.37% 2023/12/11 Time 13:19
iShares MSCI World Size Factor UCITS 40.33 40.33 40.33 40.33 0.07 0.17% 2023/12/11 Time 13:18
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1082.49 1082.49 1082.49 1082.49 1.09 0.10% 2023/12/11 Time 13:18
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.09 10.14 10.09 10.14 0.02 0.20% 2023/12/11 Time 13:18
iShares US Mortgage Backed Sec 324.95 325.18 324.95 325.18 0.28 0.09% 2023/12/11 Time 13:18
WisdomTree Brent Crude Oil - GBP Daily Hedged 539 539 539 539 1.25 0.23% 2023/12/11 Time 13:18
iShares MSCI Europe Mid Cap Acc 6.69 6.66 6.66 6.69 0.03 0.45% 2023/12/11 Time 13:18
WisdomTree EURO STOXX Banks 3x Daily Leveraged 610 613.13 610 613.13 3.12 0.51% 2023/12/11 Time 13:18
iShares MSCI World SRI UCITS ETF USD (Dist) 8.16 8.15 8.15 8.16 0.02 0.25% 2023/12/11 Time 13:18
iShares $ Corp Bond Acc Share Class 5.59 5.58 5.58 5.59 0.00 0.00% 2023/12/11 Time 13:18
L&G DAX Daily 2x Short UCITS 105.46 105.2 105.2 105.46 0.02 0.02% 2023/12/11 Time 13:18
iShares MSCI South Africa UCITS 29.43 29.43 29.43 29.43 0.10 0.34% 2023/12/11 Time 12:52
Invesco Global Buyback Achievers UCITS 46.39 46.39 46.39 46.39 0.43 0.94% 2023/12/11 Time 12:52
iShares Euro Government Bond 3-5Yr UCITS 137.11 137.11 137.11 137.11 0.03 0.02% 2023/12/11 Time 12:52
SPDR Barclays 0-5 Year US High Yield Bond UCITS 39.78 39.78 39.78 39.78 0.07 0.18% 2023/12/11 Time 12:52
WisdomTree Europe Equity UCITS ETF - USD Hedged 24.07 24.07 24.07 24.07 0.09 0.38% 2023/12/11 Time 12:52
PIMCO Short-Term High Yield Corporate Bond Source 74.24 74.24 74.24 74.24 0.13 0.18% 2023/12/11 Time 12:52
iShares Dow Jones Global Sustainability Screened U 63.32 63.32 63.32 63.32 0.20 0.32% 2023/12/11 Time 12:52
Ind. S&P US Sel Sector Source 586.53 586.53 586.53 586.53 1.39 0.24% 2023/12/11 Time 12:52
Invesco FTSE RAFI Europe UCITS 944.3 944.3 944.3 944.3 0.15 0.02% 2023/12/11 Time 12:52
First Trust EM AlphaDEX Class A 2421.3 2421.3 2421.3 2421.3 0.10 0.00% 2023/12/11 Time 12:52
iShares Euro Government Bond 1-3Yr UCITS 120.49 120.49 120.49 120.49 0.03 0.02% 2023/12/11 Time 12:52
db x-trackers MSCI Emerging Markets UCITS 3621 3621 3621 3621 3.00 0.08% 2023/12/11 Time 12:52
iShares Emerging Markets Infrastructure UCITS 1148 1148 1148 1148 24.25 2.16% 2023/12/11 Time 12:52
PowerShares EURO STOXX High Dividend Low Volatilit 2064 2064 2064 2064 23.20 1.14% 2023/12/11 Time 12:52
Amundi ETF MSCI Spain UCITS 20600 20600 20600 20600 25.00 0.12% 2023/12/11 Time 12:52
Health Care S&P US Sector Source 629.22 629.22 629.22 629.22 1.17 0.19% 2023/12/11 Time 12:52
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.35 5.35 5.35 5.35 0.06 1.13% 2023/12/11 Time 12:52
WisdomTree Industrial Metals - GBP Daily Hedged 689.13 689.13 689.13 689.13 0.01 0.00% 2023/12/11 Time 12:52
Invesco FTSE Emerging Markets High Dividend Low Vo 22.66 22.66 22.66 22.66 0.14 0.62% 2023/12/11 Time 12:52
L&G Gold Mining UCITS 29.98 29.98 29.98 29.98 0.71 2.37% 2023/12/11 Time 12:52
Vanguard FTSE North America 112.28 112.28 112.28 112.28 0.39 0.35% 2023/12/11 Time 12:52
Invesco MSCI Saudi Arabia UCITS 28.36 28.36 28.36 28.36 0.27 0.96% 2023/12/11 Time 12:52
iShares MSCI EM Consumer Growth 29.16 29.16 29.16 29.16 0.33 1.13% 2023/12/11 Time 12:52
iShares MSCI South Africa UCITS 2325 2325 2325 2325 14.80 0.64% 2023/12/11 Time 12:52
Invesco Consumer Discretionary S&P US Select Secto 592.97 592.97 592.97 592.97 0.90 0.15% 2023/12/11 Time 12:52
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 24.37 24.37 24.37 24.37 0.05 0.21% 2023/12/11 Time 12:52
iShares S&P 500 Materials Sector Acc 8.74 8.74 8.74 8.74 0.02 0.23% 2023/12/11 Time 12:52
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 953.2 953.2 953.2 953.2 5.45 0.58% 2023/12/11 Time 12:52
Lyxor MSCI All Country World C-USD 293.25 293.25 293.25 293.25 0.58 0.20% 2023/12/11 Time 12:52
iShares Listed Private Equity UCITS 28.52 28.52 28.52 28.52 0.10 0.35% 2023/12/11 Time 12:52
db x-trackers DBLCI - OY Balanced UCITS 3C 3032 3032 3032 3032 27.00 0.89% 2023/12/11 Time 12:52
db x-trackers MSCI EMU DR 2C 3042 3042 3042 3042 11.20 0.37% 2023/12/11 Time 12:52
Franklin FTSE Brazil UCITS 26.71 26.71 26.71 26.71 0.35 1.33% 2023/12/11 Time 12:52
Vanguard USD EM Government Bond 41.17 41.17 41.17 41.17 0.14 0.34% 2023/12/11 Time 12:52
KraneShares MSCI China A Share UCITS 23.14 23.14 23.14 23.14 0.30 1.31% 2023/12/11 Time 12:52
WisdomTree Physical Precious Metals 126.53 126.53 126.53 126.53 0.15 0.12% 2023/12/11 Time 12:52
iShares Euro Corporate Bond Large Cap UCITS 122.27 122.27 122.27 122.27 0.10 0.08% 2023/12/11 Time 12:52
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1381.29 1381.29 1381.29 1381.29 7.39 0.54% 2023/12/11 Time 12:52
iShares AEX 6709 6709 6709 6709 4.50 0.07% 2023/12/11 Time 12:52
Source Euro Stoxx 50 TR A UCITS 9380.6 9380.6 9380.6 9380.6 3.10 0.03% 2023/12/11 Time 12:52
WisdomTree S&P 500 3x Daily Short 2777 2777 2777 2777 21.00 0.76% 2023/12/11 Time 12:52
WisdomTree FTSE 100 2x Daily Leveraged 17618 17618 17618 17618 116.00 0.66% 2023/12/11 Time 12:52
SSga SPDR Dow Jones Global Real Estate UCITS 31.76 31.76 31.76 31.76 0.25 0.79% 2023/12/11 Time 12:52
PIMCO Short-Term High Yield Corporate Bond Source 92.4 92.4 92.4 92.4 0.30 0.33% 2023/12/11 Time 12:52
WisdomTree Gasoline 47.56 47.56 47.56 47.56 0.56 1.18% 2023/12/11 Time 12:52