TGJU Local & Global Markets
See full search result :
Indicator
Editions
2020 Sep 23 23:39:52
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.2719
Live Rate
0 (0.17%)
Change
23 September 2020
Time 23:38:05
0 (1.57%)
Change / 3 Month
0 (10.36%)
Change / 6 Month
0 (2.26%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
22 September 2020
Time 10:01:09
2 (6.06%)
Change / 3 Month
5 (16.67%)
Change / 6 Month
6 (20.69%)
Annual Fluctuation

FTSE AIM 100

5,899
Live Rate
70 (1.2%)
Change
23 September 2020
Time 20:01:35
421 (6.66%)
Change / 3 Month
5,899 (inf%)
Change / 6 Month
5,899 (inf%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 42.31 42.35 42.31 42.95 0.71 1.68% 2020/09/23 Time 23:31
iShares EURO STOXX 50 UCITS 32.07 - 32.07 32.07 0.14 0.44% 2020/09/23 Time 20:31
ETFS Sugar 6.55 6.52 6.52 6.67 0.02 0.31% 2020/09/23 Time 19:31
iShares AEX 4991 5036 4991 5036 93.00 1.90% 2020/09/23 Time 19:31
ETFS Lean Hogs 0.293 - 0.293 0.293 0.01 1.74% 2020/09/23 Time 19:31
Lyxor UCITS DAX 10888 11050 10888 11094 32.00 0.29% 2020/09/23 Time 19:31
ETFS Live Cattle 5.54 5.76 5.54 5.76 0.01 0.18% 2020/09/23 Time 19:31
DB Physical Silver 221.22 225.39 221.22 225.39 11.49 5.19% 2020/09/23 Time 19:31
SPDR MSCI ACWI IMI 148.49 149.4 148.49 149.4 0.42 0.28% 2020/09/23 Time 19:31
SPDR S&P 500 UCITS 258.22 261.13 258.22 261.13 0.79 0.31% 2020/09/23 Time 19:31
DB Physical Rhodium 1041.5 1060 1040 1070 51.00 4.90% 2020/09/23 Time 19:31
HSBC MSCI USA UCITS 2516.5 2539.6 2516.5 2546.6 52.30 2.12% 2020/09/23 Time 19:31
Vanguard USD Corp Bd 57.72 57.88 57.7 57.89 0.09 0.16% 2020/09/23 Time 19:31
Boost Levdax 3X Daily 156.09 161 155.8 161 0.49 0.31% 2020/09/23 Time 19:31
ETFS Leveraged Nickel 68.53 68.75 68.53 68.75 2.17 3.17% 2020/09/23 Time 19:31
HSBC MSCI Japan UCITS 2673.5 2679 2672 2699.7 39.00 1.48% 2020/09/23 Time 19:31
HSBC MSCI Korea UCITS 4017.5 4094 4017.5 4094 16.00 0.40% 2020/09/23 Time 19:31
iShares Bric 50 UCITS 2684 2704.3 2684 2719.8 0.50 0.02% 2020/09/23 Time 19:31
iShares MSCI UK UCITS 8973 9048.9 8973 9058 85.00 0.96% 2020/09/23 Time 19:31
Source FTSE 100 UCITS 5364.5 5419.9 5364.5 5419.9 50.00 0.94% 2020/09/23 Time 19:31
SPDR MSCI World UCITS 18.11 18.31 18.11 18.31 0.08 0.44% 2020/09/23 Time 19:31
db x-trackers Nifty 50 11510.5 11637.5 11510.5 11637.5 129.50 1.13% 2020/09/23 Time 19:31
ETFS Short Natural Gas 548.61 590.68 548.61 617.42 33.39 6.09% 2020/09/23 Time 19:31
HSBC MSCI EUROPE UCITS 1108.9 1123.71 1108.9 1123.71 0.50 0.05% 2020/09/23 Time 19:31
HSBC MSCI Turkey UCITS 130.45 130.59 130.45 132.2 0.35 0.27% 2020/09/23 Time 19:31
iShares Core DAX UCITS 109.06 108 108 109.26 1.31 1.22% 2020/09/23 Time 19:31
iShares MSCI EMU UCITS 10032 10206 10032 10206 19.00 0.19% 2020/09/23 Time 19:31
iShares MSCI USA UCITS 325.5 327.68 325.5 327.92 1.99 0.62% 2020/09/23 Time 19:31
iShares MSCI USA UCITS 25524.5 25847 25524.5 25847 527.00 2.11% 2020/09/23 Time 19:31
ETFS Long USD Short GBP 5410 5433 5410 5433 8.00 0.15% 2020/09/23 Time 19:31
ETFS Physical Palladium 213.1 208.22 205.08 213.1 3.87 1.85% 2020/09/23 Time 19:31
ETFS Physical PM Basket 147.57 148.5 146.6 148.5 1.93 1.31% 2020/09/23 Time 19:31
ETFS Short EUR Long USD 61.16 61.11 61.11 61.19 0.16 0.26% 2020/09/23 Time 19:31
iShares MSCI EM Islamic 19.12 19.21 19.12 19.34 0.05 0.26% 2020/09/23 Time 19:31
Source MSCI World UCITS 67.88 68.52 67.88 68.52 0.30 0.44% 2020/09/23 Time 19:31
Vanguard FTSE Dev World 68.66 69.07 68.66 69.07 0.27 0.39% 2020/09/23 Time 19:31
Amundi MSCI Brazil UCITS 35.41 36 35.41 36 2.88 8.13% 2020/09/23 Time 19:31
DB WTI Crude Oil Booster 29.68 29.53 29.53 29.68 0.59 2.03% 2020/09/23 Time 19:31
ETFS WTI Short Crude Oil 72.77 73.76 72.77 73.76 0.48 0.66% 2020/09/23 Time 19:31
Amundi MSCI Germany UCITS 21075 21480 21075 21480 92.50 0.44% 2020/09/23 Time 19:31
Boost Gold 3X Short Daily 29.55 29 28.96 29.55 0.98 3.43% 2020/09/23 Time 19:31
HSBC MSCI Indonesia UCITS 4664.5 4755.5 4664.5 4755.5 56.50 1.21% 2020/09/23 Time 19:31
iShares MSCI Taiwan UCITS 56.85 57.1 56.76 57.1 0.05 0.09% 2020/09/23 Time 19:31
iShares MSCI Taiwan UCITS 4454 4505.2 4454 4505.9 15.50 0.35% 2020/09/23 Time 19:31
iShares MSCI Turkey UCITS 11.13 11.18 11.13 11.18 0.38 3.41% 2020/09/23 Time 19:31
Lyxor Green Bond DR C-EUR 50.52 50.65 50.48 50.86 0.13 0.26% 2020/09/23 Time 19:31
ETFS 3x Long USD Short GBP 7063 7165 7063 7165 28.00 0.40% 2020/09/23 Time 19:31
ETFS 3x Short GBP Long USD 58.4 58.41 58.4 58.41 0.23 0.39% 2020/09/23 Time 19:31
ETFS 3x Short JPY Long USD 77.31 77.22 77.22 77.31 0.63 0.82% 2020/09/23 Time 19:31
ETFS 3x Short USD Long GBP 1052 1042 1042 1052 52.50 4.99% 2020/09/23 Time 19:31
ETFS Leveraged Brent Crude 13.31 13 13 13.31 0.16 1.22% 2020/09/23 Time 19:31
iShares Agribusiness UCITS 2587.5 2610.5 2587.5 2610.5 1.00 0.04% 2020/09/23 Time 19:31
iShares Physical Palladium 65.64 64.69 64.69 65.8 0.94 1.45% 2020/09/23 Time 19:31
iShares Physical Palladium 5153.5 5027 5000 5153.5 73.50 1.45% 2020/09/23 Time 19:31
Lyxor UCITS MSCI USA D-EUR 25254 25529.3 25254 25529.3 70.50 0.28% 2020/09/23 Time 19:31
Source Physical Platinum P 82.69 82.42 82.37 82.69 0.61 0.74% 2020/09/23 Time 19:31
WisdomTree Europe SmallCap 1306.3 1318.46 1306.3 1318.46 3.50 0.27% 2020/09/23 Time 19:31
Amundi ETF MSCI China UCITS 262.7 264.5 262.7 264.5 11.10 4.23% 2020/09/23 Time 19:31
Amundi ETF MSCI Spain UCITS 12913 12934.9 12913 12934.9 43.00 0.33% 2020/09/23 Time 19:31
Lyxor UCITS Iboxx GBP Gilts 15090 15112.1 15090 15174 22.00 0.15% 2020/09/23 Time 19:31
Source Physical Palladium P 218.88 211.87 211.32 218.88 3.06 1.42% 2020/09/23 Time 19:31
Vanguard EUR Corporate Bond 49.42 - 49.42 49.65 0.20 0.40% 2020/09/23 Time 19:31
Vanguard FTSE North America 64.23 64.85 64.23 65.15 0.18 0.28% 2020/09/23 Time 19:31
iShares EURO STOXX Mid UCITS 4909.8 4987.2 4909.8 4989 11.00 0.22% 2020/09/23 Time 19:31
iShares MSCI Australia UCITS 34.27 34.6 34.27 34.6 0.30 0.88% 2020/09/23 Time 19:31
iShares MSCI Australia UCITS 2686 2714 2686 2714 20.00 0.75% 2020/09/23 Time 19:31
iShares MSCI Korea UCITS Acc 161.97 163.36 161.97 164.08 0.25 0.15% 2020/09/23 Time 19:31
iShares MSCI USA Dividend IQ 2662.5 2679 2662.5 2679 1.50 0.06% 2020/09/23 Time 19:31
Lyxor UCITS MSCI World D-EUR 231.35 232.13 231.35 232.13 3.66 1.61% 2020/09/23 Time 19:31
Boost FTSE 250 1X Short Daily 5030 4986 4986 5030 27.00 0.54% 2020/09/23 Time 19:31
HSBC MSCI Mexico Capped UCITS 1864.2 1868.5 1856.5 1897.5 42.60 2.29% 2020/09/23 Time 19:31
Ind. S&P US Sel Sector Source 397.46 398.73 396.35 399.34 3.53 0.90% 2020/09/23 Time 19:31
iShares China Large Cap UCITS 117.69 118 117.69 118.64 0.48 0.41% 2020/09/23 Time 19:31
iShares China Large Cap UCITS 9228 9286 9227 9337 58.50 0.63% 2020/09/23 Time 19:31
iShares MSCI Korea UCITS Dist 45.12 45.76 45.12 45.76 0.05 0.11% 2020/09/23 Time 19:31
iShares STOXX Europe 50 UCITS 2714.8 2755.9 2714.8 2755.9 3.40 0.13% 2020/09/23 Time 19:31
Lyxor UCITS Stoxx Banks C-EUR 46.5 48.01 46.5 48.01 1.12 2.41% 2020/09/23 Time 19:31
Amundi MSCI Europe Banks UCITS 4002 4063.2 4002 4063.2 46.00 1.15% 2020/09/23 Time 19:31
Boost Copper 3x Leverage Daily 12.31 12.75 12.31 12.75 1.13 9.18% 2020/09/23 Time 19:31
Boost Gilts 10Y 3x Short Daily 3244.5 3223 3223 3244.5 7.00 0.22% 2020/09/23 Time 19:31
db x-trackers S&P 500 UCITS 1C 4840.5 4887.2 4840.5 4894.2 15.50 0.32% 2020/09/23 Time 19:31
GraniteShares 3x Long BP Daily 13.59 14.45 13.59 14.71 0.70 5.15% 2020/09/23 Time 19:31
iShares EURO STOXX Small UCITS 3147.8 3145.8 3145.8 3147.8 24.00 0.76% 2020/09/23 Time 19:31
iShares MSCI USA Islamic UCITS 45.1 45.3 45.1 45.31 0.20 0.45% 2020/09/23 Time 19:31
iShares MSCI USA Islamic UCITS 3536.5 3554 3536.5 3583 2.50 0.07% 2020/09/23 Time 19:31
UBS - FTSE 100 UCITS GBP A-dis 5493.5 5520 5493.5 5520 104.50 1.94% 2020/09/23 Time 19:31
Vanguard FTSE Developed Europe 32.83 32.78 32.78 32.83 0.08 0.24% 2020/09/23 Time 19:31
Vanguard Global Min Volatility 33.14 33.31 33.14 33.31 0.32 0.97% 2020/09/23 Time 19:31
Boost S&P 500 3X Leverage Daily 52707.5 54007 52707.5 54007 3109.50 6.27% 2020/09/23 Time 19:31
Boost S&P 500 3X Leverage Daily 672.26 675.9 672.26 691.87 13.78 2.09% 2020/09/23 Time 19:31
db x-trackers FTSE 250 UCITS DR 1649.3 1659.6 1649.3 1661.8 8.30 0.51% 2020/09/23 Time 19:31
db x-trackers MSCI EMU UCITS DR 3306 3356 3306 3356 6.00 0.18% 2020/09/23 Time 19:31
db x-trackers MSCI USA UCITS 1C 7314 7330 7314 7330 30.00 0.41% 2020/09/23 Time 19:31
ETFX DAX Daily 2x Long GO UCITS 263.32 265.25 263.32 269.5 0.47 0.18% 2020/09/23 Time 19:31
ETFX DAX Daily 2x Long GO UCITS 24115 24265.3 24115 24840 50.00 0.21% 2020/09/23 Time 19:31
First Trust EM AlphaDEX Class A 2113.5 2138.7 2109.5 2138.7 18.00 0.85% 2020/09/23 Time 19:31
GraniteShares 3x Short BP Daily 802.51 770.34 770.34 802.51 40.99 5.38% 2020/09/23 Time 19:31
iShares MSCI EM Consumer Growth 33.8 34.18 33.8 34.18 0.18 0.54% 2020/09/23 Time 19:31
iShares MSCI UK Small Cap UCITS 18418 18493.4 18418 18559.4 162.00 0.89% 2020/09/23 Time 19:31
Source KBW NASDAQ Fintech UCITS 35.11 35.36 35.11 35.57 0.17 0.49% 2020/09/23 Time 19:31
Source LGIM Commodity Composite 46.33 46.61 46.33 46.61 0.46 0.99% 2020/09/23 Time 19:31
Bitcoin Tracker EUR XBT Provider 417.81 415.17 414.91 417.81 2.48 0.60% 2020/09/23 Time 19:31
Boost FTSE 250 2X Leverage Daily 15081.5 15320 15081.5 15320 147.50 0.99% 2020/09/23 Time 19:31
Health Care S&P US Sector Source 474.54 475.05 474.54 475.64 3.45 0.73% 2020/09/23 Time 19:31
HSBC MSCI EM Latin America UCITS 1436.5 1449.4 1436.5 1449.4 36.70 2.55% 2020/09/23 Time 19:31
iShares Core EURO STOXX 50 UCITS 9617.5 9791.5 9617.5 9791.5 19.50 0.20% 2020/09/23 Time 19:31
iShares Core EURO STOXX 50 UCITS 122.61 123.98 122.61 123.98 0.10 0.08% 2020/09/23 Time 19:31
iShares Edge MSCI Europe Min Vol 4078.2 4100.5 4078.2 4114 3.40 0.08% 2020/09/23 Time 19:31
iShares MSCI EMU Small Cap UCITS 192.73 194.06 192.73 194.06 0.59 0.31% 2020/09/23 Time 19:31
iShares MSCI Europe Value Factor 448.6 455.83 448.6 455.83 0.10 0.02% 2020/09/23 Time 19:31
iShares MSCI Mexico Capped UCITS 6081.5 6177 6081.5 6177 80.50 1.32% 2020/09/23 Time 19:31
iShares MSCI North America UCITS 4867 4921 4867 4921 13.00 0.27% 2020/09/23 Time 19:31
iShares MSCI North America UCITS 62.08 62.56 62.08 62.56 0.32 0.52% 2020/09/23 Time 19:31
iShares MSCI USA Small Cap UCITS 25570.5 25737 25570.5 25808 193.50 0.76% 2020/09/23 Time 19:31
iShares MSCI World Islamic UCITS 33.41 33.55 33.41 33.55 0.11 0.33% 2020/09/23 Time 19:31
iShares MSCI World Islamic UCITS 2619.5 2626 2619.5 2652.9 5.00 0.19% 2020/09/23 Time 19:31
SSgA SPDR S&P 500 Low Volatility 43.14 43.47 43.14 43.47 0.05 0.12% 2020/09/23 Time 19:31
UBS ETF MSCI EMU UCITS EUR A-dis 10208 - 10208 10208 32.00 0.31% 2020/09/23 Time 19:31
Vanguard Global Liquidity Factor 26.64 26.92 26.64 26.92 0.08 0.30% 2020/09/23 Time 19:31
Boost Palladium 2X Leverage Daily 493 466 453 493 14.10 2.94% 2020/09/23 Time 19:31
db x-trackers MSCI India UCITS 1C 883 891.29 883 891.29 6.12 0.69% 2020/09/23 Time 19:31
db x-trackers MSCI Korea UCITS DR 5822.5 5822 5822 5822.5 15.50 0.27% 2020/09/23 Time 19:31
iShares MSCI Russia Adr/Gdr UCITS 8376 8496 8376 8496 88.50 1.06% 2020/09/23 Time 19:31
iShares USD Ultrashort Bond UCITS 100.38 100.35 100.34 100.4 0.03 0.03% 2020/09/23 Time 19:31
iShares USD Ultrashort Bond UCITS 78.69 78.72 78.68 78.87 0.10 0.13% 2020/09/23 Time 19:31
L&G Healthcare Breakthrough UCITS 1090.9 1098 1090.9 1098 15.30 1.42% 2020/09/23 Time 19:31
Boost Nasdaq 100 3X Leverage Daily 2622.8 2650 2622.8 2743.3 36.10 1.40% 2020/09/23 Time 19:31
db x-trackers FTSE All-World ex UK 6478 6523 6478 6523 3.50 0.05% 2020/09/23 Time 19:31
db xtrackers II iBoxx US Treasurie 242.19 242.58 242.19 242.58 0.09 0.04% 2020/09/23 Time 19:31
Fidelity Global Quality Income Inc 478.85 483.32 478.85 483.32 1.75 0.37% 2020/09/23 Time 19:31
GraniteShares 3x Long Diageo Daily 193.31 205.74 193.31 205.74 15.88 8.21% 2020/09/23 Time 19:31
iShares Euro Corporate Bond BBB UK 5.19 - 5.19 5.19 0.01 0.19% 2020/09/23 Time 19:31
iShares Euro Ultrashort Bond UCITS 100.19 100.15 100.15 100.21 0.00 0.00% 2020/09/23 Time 19:31
iShares Euro Ultrashort Bond UCITS 91.72 92.29 91.72 92.29 0.37 0.40% 2020/09/23 Time 19:31
SSgA SPDR Barclays Capital UK Gilt 64.48 64.57 64.48 64.83 0.10 0.16% 2020/09/23 Time 19:31
db x-trackers Euro Stoxx 50 (DR) 1C 4394.8 4445.4 4394.8 4445.4 10.30 0.23% 2020/09/23 Time 19:31
db x-trackers FTSE Vietnam UCITS 1C 2242.2 2278.7 2242.2 2278.7 2.30 0.10% 2020/09/23 Time 19:31
db x-trackers Russell 2000 UCITS GB 16466 16492 16466 16492 113.00 0.69% 2020/09/23 Time 19:31
ETFS Short All Commodities DJ UBSCI 86.17 87.33 86.17 87.33 0.09 0.10% 2020/09/23 Time 19:31
GraniteShares 3x Short Diageo Daily 456.12 432.72 425.49 456.12 5.61 1.23% 2020/09/23 Time 19:31
iShares Asia Pacific Dividend UCITS 20.25 20.36 20.25 20.38 0.05 0.25% 2020/09/23 Time 19:31
iShares Global Corporate Bond UCITS 82.39 82.43 82.39 82.96 0.19 0.23% 2020/09/23 Time 19:31
iShares Spain Government Bond UCITS 180.4 179.97 179.97 180.4 0.70 0.39% 2020/09/23 Time 19:31
iShares US Equity Buyback Achievers 5.69 5.71 5.69 5.71 0.29 5.10% 2020/09/23 Time 19:31
PIMCO Short-Term High Yield Corp UK 120.88 120.9 120.88 121.26 0.11 0.09% 2020/09/23 Time 19:31
Boost Euro Stoxx50 3X Leverage Daily 135.58 135.38 135.38 135.58 0.55 0.41% 2020/09/23 Time 19:31
db x-trackers II Sterling Cash UCITS 18147 18150 18147 18150 1.00 0.01% 2020/09/23 Time 19:31
GraniteShares 3x Long Glencore Daily 55.82 56.5 55.82 56.5 1.12 2.01% 2020/09/23 Time 19:31
iShares EURO STOXX Banks 30-15 UCITS 5.2385 5.304 5.2385 5.423 0.07 1.26% 2020/09/23 Time 19:31
iShares MSCI World Size Factor UCITS 2627.5 2655.4 2627.5 2655.4 8.00 0.31% 2020/09/23 Time 19:31
SPDR Euro Stoxx Low Volatility UCITS 34.71 34.95 34.71 34.95 0.62 1.79% 2020/09/23 Time 19:31
db x-trackers MSCI Indonesia UCITS 1C 884.38 903.68 884.38 903.68 8.24 0.93% 2020/09/23 Time 19:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2733.5 2753 2733.5 2753 20.00 0.74% 2020/09/23 Time 19:31
Granite 3X Long Astrazeneca Daily ETP 668.4 663.55 663.55 668.4 41.51 6.62% 2020/09/23 Time 19:31
GraniteShares 3x Short Barclays Daily 352.25 337.23 319.27 352.25 3.11 0.88% 2020/09/23 Time 19:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1557 1577.5 1557 1577.5 15.50 1.00% 2020/09/23 Time 19:31
iShares European Property Yield UCITS 3320.2 3325.5 3320.2 3405.5 52.80 1.59% 2020/09/23 Time 19:31
iShares Core Euro Corporate Bond UCITS 122.43 123.01 122.43 123.01 0.43 0.35% 2020/09/23 Time 19:31
iShares Global Timber & Forestry UCITS 1804.75 1823.5 1804.75 1835 5.75 0.32% 2020/09/23 Time 19:31
UBS Barclays US Liquid Corp hedged GBP 1776.5 1778.42 1776.5 1785.61 5.75 0.32% 2020/09/23 Time 19:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3063.2 3100 3063.2 3100 8.00 0.26% 2020/09/23 Time 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 11141 11154 11141 11196 22.00 0.20% 2020/09/23 Time 19:31
iShares Emerging Markets Dividend UCITS 1276 1285 1276 1299.46 13.75 1.08% 2020/09/23 Time 19:31
iShares MSCI Emerging Markets UCITS Acc 35.12 35.43 35.12 35.43 0.06 0.17% 2020/09/23 Time 19:31
iShares MSCI Japan Small Cap UCITS Dist 3220.5 3239.8 3220.5 3253.9 25.50 0.80% 2020/09/23 Time 19:31
SSgA SPDR S&P Emerging Markets Dividend 9.86 9.97 9.86 9.97 0.10 1.01% 2020/09/23 Time 19:31
WisdomTree Enhanced Commodity A-USD Inc 746.62 749.75 746.62 749.75 7.88 1.06% 2020/09/23 Time 19:31
GraniteShares 3x Short BAE Systems Daily 341.15 338.85 338.85 341.15 53.32 18.52% 2020/09/23 Time 19:31
iShares Euro Government Bond 1-3Yr UCITS 131.82 132.01 131.82 132.71 0.55 0.42% 2020/09/23 Time 19:31
iShares Euro Government Bond 3-5Yr UCITS 160.05 160.98 160.05 160.98 0.65 0.41% 2020/09/23 Time 19:31
iShares MSCI Emerging Markets Asia UCITS 13046.5 13211.7 13046.5 13211.7 37.00 0.28% 2020/09/23 Time 19:31
iShares MSCI Emerging Markets UCITS Dist 41.37 41.35 41.35 41.37 0.12 0.29% 2020/09/23 Time 19:31
iShares MSCI Pacific ex-Japan UCITS Dist 40.01 40.32 40.01 40.32 0.25 0.63% 2020/09/23 Time 19:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.88 102.85 102.84 102.88 0.02 0.02% 2020/09/23 Time 19:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 178.94 179.22 178.94 179.47 0.52 0.29% 2020/09/23 Time 19:31
Boost US Treasuries 10Y 3X Leverage Daily 11658.5 11652 11652 11658.5 26.50 0.23% 2020/09/23 Time 19:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3816 3846.8 3816 3865 6.50 0.17% 2020/09/23 Time 19:31
db x-trackers MSCI Emerging Markets UCITS 3681 3717 3681 3730 17.00 0.46% 2020/09/23 Time 19:31
db x-trackers STOXX Europe 600 Tech UCITS 7750 7796 7750 7796 16.50 0.21% 2020/09/23 Time 19:31
iShares $ High Yield Corporate Bond UCITS 77.98 78.69 77.98 78.69 0.16 0.21% 2020/09/23 Time 19:31
iShares Euro Corp Bnd Sustain Screen 0-3y 458.88 461.56 458.88 461.76 1.67 0.36% 2020/09/23 Time 19:31
iShares Euro Government Bond 7-10Yr UCITS 210.77 211.11 210.77 211.11 0.79 0.37% 2020/09/23 Time 19:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.5 43.88 43.5 43.88 0.37 0.86% 2020/09/23 Time 19:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3410.5 3424.5 3410.5 3424.5 74.50 2.23% 2020/09/23 Time 19:31
Lyxor US Curve Steepending 2-10 UCITS ACC 97.42 - 97.39 97.42 0.03 0.03% 2020/09/23 Time 19:31
db x-trackers STOXX Europe 600 UCITS DR 1C 7303.5 7387 7303.5 7387 5.00 0.07% 2020/09/23 Time 19:31
Invesco Elwood Global Blockchain UCITS Acc 65.73 66.34 65.73 66.34 0.67 1.03% 2020/09/23 Time 19:31
Invesco Elwood Global Blockchain UCITS Acc 5152.5 5225 5152.5 5225 45.00 0.88% 2020/09/23 Time 19:31
iShares Euro Government Bond 15-30Yr UCITS 259.24 260.06 259.24 261.23 0.86 0.33% 2020/09/23 Time 19:31
JPM USD Ultra-Short Income UCITS USD (acc) 104.42 104.37 104.37 104.46 0.01 0.01% 2020/09/23 Time 19:31
OSSIAM US Minimum Variance NR UCITS 1C USD 237.28 239.1 237.28 239.1 3.28 1.40% 2020/09/23 Time 19:31
iShares Diversified Commodity Swap UCITS DE 15.544 15.41 15.41 15.544 0.13 0.80% 2020/09/23 Time 19:31
Lyxor UCITS MSCI World Health Care TR C-USD 387.5 - 387.5 387.5 3.75 0.98% 2020/09/23 Time 19:31
Source Utilities S&P US Select Sector UCITS 364.5 367.29 364.5 367.85 0.69 0.19% 2020/09/23 Time 19:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.17 30.19 30.17 30.19 0.00 0.00% 2020/09/23 Time 19:31
iShares Euro Government Bond 1-3Yr UCITS Acc 10237 10259 10237 10259 22.50 0.22% 2020/09/23 Time 19:31
iShares Euro Government Bond 3-7Yr UCITS Acc 12729 12745 12729 12745 21.00 0.17% 2020/09/23 Time 19:31
PowerShares FTSE RAFI Emerging Markets UCITS 577.12 583.95 577.12 583.95 5.38 0.93% 2020/09/23 Time 19:31
Source Consumer Staples S&P US Select Sector 464.02 466.62 464.02 466.81 1.44 0.31% 2020/09/23 Time 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 34.48 34.67 34.48 34.67 0.03 0.09% 2020/09/23 Time 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.98 - 43.98 43.98 0.07 0.16% 2020/09/23 Time 19:31
SSga SPDR Dow Jones Global Real Estate UCITS 23.11 23.16 23.11 23.16 0.23 1.00% 2020/09/23 Time 19:31
Source STOXX Europe 600 Optimised Banks UCITS 36.58 37.32 36.58 37.34 0.26 0.71% 2020/09/23 Time 19:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 4926.5 5006.4 4926.5 5041.3 56.30 1.14% 2020/09/23 Time 19:31
db x-trackers STOXX Europe 600 Utilities UCITS 9646 9706.6 9646 9706.6 88.50 0.92% 2020/09/23 Time 19:31
First Trust US Large Cap Core AlphaDEX Class B 3601 3625 3601 3625 18.50 0.52% 2020/09/23 Time 19:31
iShares Global High Yield Corporate Bond UCITS 92.16 92.39 92.16 92.77 0.09 0.10% 2020/09/23 Time 19:31
iShares Global High Yield Corporate Bond UCITS 72.25 72.91 72.25 72.91 0.15 0.21% 2020/09/23 Time 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 21375.5 21678.2 21375.5 21678.2 102.00 0.48% 2020/09/23 Time 19:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21092.5 21176.2 21092.5 21317.6 58.50 0.28% 2020/09/23 Time 19:31
Source Goldman Sachs Equity Factor World UCITS 153.12 153.77 153.12 153.77 0.96 0.63% 2020/09/23 Time 19:31
WisdomTree Emerging Markets SmallCap Div UCITS 1216.5 1235.15 1216.5 1235.15 11.00 0.90% 2020/09/23 Time 19:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3904.2 3938.2 3904.2 3938.2 14.00 0.36% 2020/09/23 Time 19:31
db x-trackers MSCI World Consumer Staples DR 1C 38.19 38.45 38.19 38.45 0.17 0.45% 2020/09/23 Time 19:31
iShares $ Emerging Markets Corporate Bond UCITS 103.7 103.58 103.27 103.87 0.53 0.51% 2020/09/23 Time 19:31
iShares $ Emerging Markets Corporate Bond UCITS 81.08 81.49 81.08 81.49 0.04 0.05% 2020/09/23 Time 19:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.76 14.86 14.76 14.86 0.15 1.02% 2020/09/23 Time 19:31
db x-trackers STOXX Europe 600 Health Care UCITS 14925 14993.3 14906 14993.3 1.00 0.01% 2020/09/23 Time 19:31
iShares Dow Jones Europe Sustainability Screened 4262 4310 4262 4310 1.80 0.04% 2020/09/23 Time 19:31
iShares Emerging Asia Local Government Bond UCITS 75.78 76.35 75.78 76.41 0.05 0.07% 2020/09/23 Time 19:31
iShares Emerging Asia Local Government Bond UCITS 96.66 97.13 96.66 97.13 0.19 0.20% 2020/09/23 Time 19:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2272 2293.4 2272 2293.4 10.00 0.44% 2020/09/23 Time 19:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1727.5 1741.5 1727.5 1741.5 3.00 0.17% 2020/09/23 Time 19:31
PIMCO Short-Term High Yield Corporate Bond Source 94.52 94.38 94.38 94.85 0.25 0.27% 2020/09/23 Time 19:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 60.48 60.73 60.48 60.73 0.66 1.09% 2020/09/23 Time 19:31
db x-trackers II Barclays Global Aggregate Bond 3D 8112.5 8109 8102 8112.5 4.50 0.06% 2020/09/23 Time 19:31
db x-trackers STOXX Europe 600 Basic Resources UCI 8783 8881.8 8783 8881.8 37.50 0.43% 2020/09/23 Time 19:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11690 11806.4 11690 11806.4 66.00 0.56% 2020/09/23 Time 19:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 765.85 767.6 765.85 767.6 9.40 1.24% 2020/09/23 Time 19:31
iShares $ Short DurationHigh Yield Corporate Bond 69.8 69.85 69.8 69.85 0.09 0.13% 2020/09/23 Time 19:31
iShares Dow Jones Global Sustainability Screened U 3570.5 3612 3570.5 3624 6.00 0.17% 2020/09/23 Time 19:31
iShares Euro Inflation Linked Government Bond UCIT 219.4 219.83 219.4 219.83 0.10 0.05% 2020/09/23 Time 19:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 94.22 94.27 94.2 94.27 0.53 0.56% 2020/09/23 Time 19:31
PIMCO Emerging Markets Advantage Local Bond Source 101.34 101.81 101.34 101.81 0.96 0.95% 2020/09/23 Time 19:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 98.67 98.95 98.67 99.01 0.06 0.06% 2020/09/23 Time 19:31
PIMCO Short-Term High Yield Corporate Bond Source 9.16 9.18 9.15 9.2 0.00 0.00% 2020/09/23 Time 19:31
PIMCO Short-Term High Yield Corporate Bond Source 80.11 80.12 80.11 80.25 0.06 0.07% 2020/09/23 Time 19:31
Source Consumer Discretionary S&P US Select Sector 467.76 471.28 466.99 472.45 8.93 1.95% 2020/09/23 Time 19:31
Source Morningstar US Energy Infrastructure MLP UC 40.41 41.13 40.41 41.13 0.53 1.31% 2020/09/23 Time 19:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1603.3 1617 1603.3 1617 0.50 0.03% 2020/09/23 Time 19:31
VanEck Vectors Emerging Markets High Yield Bond UC 112.83 113.5 112.83 113.5 1.51 1.34% 2020/09/23 Time 19:31
VanEck Vectors Global Fallen Angel High Yield Bond 58.12 58.5 58.12 58.5 1.08 1.86% 2020/09/23 Time 19:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 27.04 27.5 27.04 27.5 0.07 0.26% 2020/09/23 Time 19:31
ETFS Copper 26.8 26.95 26.8 27.32 0.79 2.95% 2020/09/23 Time 19:31
ETFs Copper 26.99 26.95 26.45 27 0.75 2.86% 2020/09/23 Time 19:31
ETFS Soybeans 17.8 17.82 17.7 17.89 0.18 1.01% 2020/09/23 Time 19:31
ETFS Livestock 2.111 2.129 2.074 2.129 0.02 0.91% 2020/09/23 Time 19:31
ETFS Short Gold 16.67 16.49 16.49 16.67 0.28 1.71% 2020/09/23 Time 19:31
DB Physical Gold 181.31 181.22 181.22 183.69 3.23 1.78% 2020/09/23 Time 19:31
ETFS Agriculture 302.5 302 301.5 302.5 2.45 0.81% 2020/09/23 Time 19:31
ETFS Short Nickel 22.63 22.71 22.63 22.71 0.78 3.57% 2020/09/23 Time 19:31
Lyxor UCITSo Cash 121.68 121.67 121.58 122.06 0.36 0.30% 2020/09/23 Time 19:31
DB Physical Platinum 81.77 82.75 81.05 82.75 0.71 0.87% 2020/09/23 Time 19:31
ETFS All Commodities 7.28 - 7.26 7.28 0.05 0.69% 2020/09/23 Time 19:31
ETFS Leveraged Wheat 16.39 16.47 16.26 16.47 0.38 2.32% 2020/09/23 Time 19:31
ETFS Precious Metals 22.37 22.67 22.37 22.67 0.58 2.59% 2020/09/23 Time 19:31
iShares $ Tips UCITS 240.09 239.8 239.79 240.29 0.57 0.24% 2020/09/23 Time 19:31
iShares $ Tips UCITS 187.99 188.02 187.81 189.34 0.19 0.10% 2020/09/23 Time 19:31
iShares TA-25 Israel 385.45 387.3 385.45 397.1 8.30 2.15% 2020/09/23 Time 19:31
Source S&P 500 UCITS 47892 48173 47892 48531 152.00 0.32% 2020/09/23 Time 19:31
Vanguard USD Corp Bd 45.23 45.31 45.23 45.82 0.18 0.40% 2020/09/23 Time 19:31
iShares MDAX UCITS DE 226.2 225.95 225.95 226.98 6.45 2.85% 2020/09/23 Time 19:31
Source JPX-Nikkei 400 157.75 158.13 157.75 158.27 3.22 2.08% 2020/09/23 Time 19:31
ETFS Physical Platinum 80.36 79.94 79.6 82 0.69 0.86% 2020/09/23 Time 19:31
iShares S&P U.S. Banks 3.24 3.25 3.24 3.25 0.00 0.00% 2020/09/23 Time 19:31
SPDR FTSE UK All Share 43.55 43.74 43.48 44 0.50 1.16% 2020/09/23 Time 19:31
ETFS Leveraged Gold ETC 66.89 66.94 66.61 68.72 2.42 3.62% 2020/09/23 Time 19:31
iShares MSCI ACWI UCITS 4299 4330 4299 4330 10.50 0.24% 2020/09/23 Time 19:31
SPDR MSCI EM Asia UCITS 73.69 73.99 73.55 74.57 0.08 0.11% 2020/09/23 Time 19:31
Vanguard FTSE Dev World 53.83 54.02 53.83 54.31 0.15 0.28% 2020/09/23 Time 19:31
Vanguard FTSE Japan USD 31.36 31.61 31.36 31.61 0.54 1.75% 2020/09/23 Time 19:31
ETFS Leveraged Cocoa ETC 7.71 7.67 7.67 7.71 0.24 3.11% 2020/09/23 Time 19:31
ETFS Leveraged Sugar ETC 1.605 1.65 1.605 1.65 0.02 1.07% 2020/09/23 Time 19:31
ETFS Physical Swiss Gold 180.09 180.45 179.97 182.49 3.16 1.75% 2020/09/23 Time 19:31
HSBC EURO STOXX 50 UCITS 3044 3047.5 3044 3093 7.50 0.25% 2020/09/23 Time 19:31
iShares Nasdaq 100 UCITS 48838 49000 48838 49700 186.00 0.38% 2020/09/23 Time 19:31
iShares Nikkei 225 UCITS 16542 16683 16542 16683 229.00 1.40% 2020/09/23 Time 19:31
Vanguard USD Treasury Bd 26.93 26.94 26.93 26.95 0.01 0.04% 2020/09/23 Time 19:31
ETFS Hedged WTI Crude Oil 117.45 116.7 116.7 117.45 1.25 1.08% 2020/09/23 Time 19:31
ETFS Leveraged Coffee ETC 0.5325 0.54 0.5325 0.54 0.00 0.47% 2020/09/23 Time 19:31
iShares MSCI Canada UCITS 128.31 128.68 128.31 129.84 0.12 0.09% 2020/09/23 Time 19:31
iShares MSCI Poland UCITS 1152.4 1159.7 1152.4 1177.6 13.60 1.18% 2020/09/23 Time 19:31
iShares MSCI Turkey UCITS 873.12 877.25 873.12 883.5 6.50 0.74% 2020/09/23 Time 19:31
iShares Physical Platinum 971.62 970.25 965 991 9.00 0.93% 2020/09/23 Time 19:31
Source Russell 2000 UCITS 72.2 72.7 72.2 72.7 0.64 0.89% 2020/09/23 Time 19:31
ETFS 3x Long GBP Short USD 15.01 14.81 14.81 15.06 0.05 0.33% 2020/09/23 Time 19:31
ETFS Leveraged Agriculture 4.18 4.19 4.18 4.19 0.16 3.83% 2020/09/23 Time 19:31
ETFX FTSE 100 Leveraged 2X 19860 19974.5 19724 20272.9 365.00 1.87% 2020/09/23 Time 19:31
iShares Agribusiness UCITS 32.99 33.21 32.99 33.22 0.01 0.03% 2020/09/23 Time 19:31
iShares Core S&P 500 UCITS 25997.5 26060 25997.5 26349 85.00 0.33% 2020/09/23 Time 19:31
iShares Global Water UCITS 3747.5 3748 3747.5 3794 17.00 0.46% 2020/09/23 Time 19:31
Source Bloomberg Commodity 14.99 14.95 14.84 14.99 0.01 0.07% 2020/09/23 Time 19:31
Source Bloomberg Commodity 1175 1174 1168.5 1177.5 3.50 0.30% 2020/09/23 Time 19:31
Vanguard S&P 500 UCITS Acc 46.62 46.73 46.62 47.05 0.15 0.32% 2020/09/23 Time 19:31
iShares EURO Dividend UCITS 1367.4 1372.6 1367.4 1399 6.60 0.48% 2020/09/23 Time 19:31
iShares FTSE MIB UCITS Dist 1045.8 1066.6 1045.8 1066.6 5.70 0.55% 2020/09/23 Time 19:31
Vanguard FTSE North America 81.94 82.55 81.94 82.78 0.44 0.54% 2020/09/23 Time 19:31
WisdomTree UK Equity Income 387.88 389.64 387.88 390.65 3.20 0.83% 2020/09/23 Time 19:31
Boost Gold 3X Leverage Daily 45.57 46.62 45.4 48.16 2.48 5.44% 2020/09/23 Time 19:31
Boost S&P 500 3X Short Daily 101.1 98.8 101.1 98.8 5.35 5.29% 2020/09/23 Time 19:31
db x-trackers JPX-Nikkei 400 1478.5 1486 1478.5 1486 27.25 1.88% 2020/09/23 Time 19:31
db x-trackers Russell Midcap 25.62 25.74 25.62 25.91 0.19 0.75% 2020/09/23 Time 19:31
iShares Edge MSCI USA MF GBp 7.52 7.55 7.52 7.56 0.05 0.67% 2020/09/23 Time 19:31
iShares Edge MSCI USA MF GBp 589.62 590.77 589.52 594 3.00 0.51% 2020/09/23 Time 19:31
iShares Edge S&P 500 Min Vol 62.05 62.21 62.05 62.76 0.20 0.32% 2020/09/23 Time 19:31
iShares Edge S&P 500 Min Vol 4868.5 4886.2 4868.5 4939 6.00 0.12% 2020/09/23 Time 19:31
iShares MSCI USA Dividend IQ 33.98 33.96 33.96 34.13 0.21 0.62% 2020/09/23 Time 19:31
Boost FTSE 100 2X Short Daily 3810.5 3770 3734 3810.5 146.50 3.84% 2020/09/23 Time 19:31
iShares MSCI Europe UCITS Acc 4488 4498 4488 4556.1 2.50 0.06% 2020/09/23 Time 19:31
iShares MSCI Korea UCITS Dist 3538 3588 3538 3605.2 13.50 0.38% 2020/09/23 Time 19:31
iShares MSCI World UCITS Dist 3891 3942 3891 3942 21.00 0.54% 2020/09/23 Time 19:31
iShares MSCI World UCITS Dist 49.58 49.97 49.58 50.11 0.32 0.65% 2020/09/23 Time 19:31
UBS MSCI USA ETF hedged A-acc 1377 1391.31 1377 1391.31 9.00 0.66% 2020/09/23 Time 19:31
Boost Palladium 1X Short Daily 13.08 13.5 13.08 13.5 0.37 2.91% 2020/09/23 Time 19:31
db x-trackers DAX DR Income 1D 9194 9245 9194 9285.9 30.00 0.33% 2020/09/23 Time 19:31
db x-trackers MSCI Japan DR 2D 22.05 22.07 22.05 22.07 0.40 1.85% 2020/09/23 Time 19:31
ETFS 5x Long USD Short GBP ETC 7722.5 7800 7722.5 7955 51.50 0.67% 2020/09/23 Time 19:31
ETFS 5x Short USD Long GBP ETC 501.5 499.5 498 501.5 3.50 0.70% 2020/09/23 Time 19:31
Fidelity US Quality Income Acc 566.12 567.75 566.12 569 3.37 0.60% 2020/09/23 Time 19:31
Fidelity US Quality Income Inc 6.7 6.75 6.7 6.76 0.04 0.60% 2020/09/23 Time 19:31
HSBC MSCI AC Far East ex Japan 51.29 51.71 51.29 51.71 0.02 0.04% 2020/09/23 Time 19:31
iShares $ Corporate Bond UCITS 10129.5 10219.2 10129.5 10219.2 36.50 0.36% 2020/09/23 Time 19:31
iShares Corp Bond Int Rate Hgd 94.42 94.33 94.33 94.63 0.20 0.21% 2020/09/23 Time 19:31
iShares Edge MSCI World MF GBp 555.62 558.5 555.62 558.5 3.62 0.66% 2020/09/23 Time 19:31
iShares Global AAA-AA Govt Bnd 79.25 79.61 79.25 79.61 0.31 0.39% 2020/09/23 Time 19:31
iShares Global AAA-AA Govt Bnd 101.11 101.48 101.11 101.48 0.25 0.25% 2020/09/23 Time 19:31
iShares MSCI Brazil UCITS Dist 1770.2 1776.8 1770.2 1818 43.20 2.44% 2020/09/23 Time 19:31
iShares MSCI Brazil UCITS Dist 22.57 22.62 22.57 22.62 0.54 2.39% 2020/09/23 Time 19:31
iShares MSCI Europe Quality DE 633.8 638.88 633.8 640.1 1.40 0.22% 2020/09/23 Time 19:31
iShares MSCI Europe Quality DE 6.92 6.96 6.92 6.96 0.04 0.58% 2020/09/23 Time 19:31
iShares S&P SmallCap 600 UCITS 4403.5 4417 4403.5 4455 31.00 0.71% 2020/09/23 Time 19:31
iShares S&P SmallCap 600 UCITS 56.17 56.32 56.17 56.81 0.59 1.06% 2020/09/23 Time 19:31
iShares US Mortgage Backed Sec 390.62 391.75 390 392.95 0.38 0.10% 2020/09/23 Time 19:31
KraneShares CSI China Internet 41.89 42.37 41.83 42.37 0.27 0.65% 2020/09/23 Time 19:31
Vanguard Global Min Volatility 25.98 26.14 25.98 26.14 0.30 1.17% 2020/09/23 Time 19:31
Invesco S&P 500 UCITS ETF B Dis 30.68 30.94 30.68 30.94 0.14 0.46% 2020/09/23 Time 19:31
iShares Edge MSCI Europe MF GBp 5.9 5.93 5.9 5.93 0.07 1.20% 2020/09/23 Time 19:31
iShares Edge MSCI World Min Vol 3947 3950.1 3947 3994.1 8.00 0.20% 2020/09/23 Time 19:31
iShares MSCI Europe ex-UK UCITS 2859 2864.2 2859 2905.3 9.80 0.34% 2020/09/23 Time 19:31
iShares MSCI Europe Momentum UK 696.95 696.9 696.9 699.1 3.00 0.43% 2020/09/23 Time 19:31
iShares MSCI Japan Hedged UCITS 37.13 37.19 37.06 37.23 0.80 2.20% 2020/09/23 Time 19:31
iShares US Aggregate Bond UCITS 113.05 113.29 112.98 113.38 0.11 0.10% 2020/09/23 Time 19:31
iShares US Property Yield UCITS 1821 1834 1821 1855 27.00 1.48% 2020/09/23 Time 19:31
iShares US Property Yield UCITS 23.22 23.48 23.22 23.57 0.32 1.38% 2020/09/23 Time 19:31
Vanguard FTSE 100 UCITS GBP Acc 25.9 25.98 25.84 26.2 0.24 0.94% 2020/09/23 Time 19:31
Vanguard Global Momentum Factor 29.19 29.27 29.19 29.44 0.28 0.97% 2020/09/23 Time 19:31
Vanguard USD EM Government Bond 40.37 40.55 40.37 40.92 0.23 0.57% 2020/09/23 Time 19:31
Boost Natural Gas 3x Short Daily 486.25 695 486.25 695 162.88 33.50% 2020/09/23 Time 19:31
iShares Core EURO STOXX 50 UCITS 104.92 105.42 104.92 106.3 0.09 0.09% 2020/09/23 Time 19:31
iShares Edge MSCI Europe Min Vol 44.52 44.67 44.48 44.7 0.21 0.47% 2020/09/23 Time 19:31
iShares MSCI USA Small Cap UCITS 325.48 327.05 325.46 328.37 2.18 0.67% 2020/09/23 Time 19:31
iShares S&P 500 GBP Hedged UCITS 7499 7536.6 7499 7569 36.50 0.49% 2020/09/23 Time 19:31
SPDR S&P UK Dividend Aristocrats 9.73 9.8 9.73 9.88 0.06 0.62% 2020/09/23 Time 19:31
db x-trackers MSCI Wd Health Care 39.68 39.72 3121.43 39.87 0.28 0.71% 2020/09/23 Time 19:31
iShares Asia Property Yield UCITS 23.56 23.5 23.5 23.71 0.06 0.26% 2020/09/23 Time 19:31
iShares Fallen Angels HY Corp Bnd 451.77 454.12 451.65 456.45 0.85 0.19% 2020/09/23 Time 19:31
iShares MSCI Russia Adr/Gdr UCITS 106.83 107.62 106.83 108 1.00 0.94% 2020/09/23 Time 19:31
L&G Artificial Intelligence UCITS 1080.5 1085.6 1080.5 1095.8 10.20 0.95% 2020/09/23 Time 19:31
Source EURO STOXX Optimised Banks 3018.2 3032.5 3018.2 3128.5 72.30 2.40% 2020/09/23 Time 19:31
SPDR MSCI World Health Care UCITS 46.02 46.13 45.92 46.25 0.33 0.72% 2020/09/23 Time 19:31
1179.75 1182.3 1176.5 1182.3 3.25 0.28% 2020/09/23 Time 19:31
Vanguard Eurozone Government Bond 25.23 25.34 25.23 25.42 0.09 0.36% 2020/09/23 Time 19:31
Fidelity Global Quality Income Inc 6.11 6.12 6.11 6.12 0.12 1.96% 2020/09/23 Time 19:31
iShares MSCI EM Minimum Volatility 28.65 28.89 28.65 28.89 0.12 0.42% 2020/09/23 Time 19:31
iShares MSCI EM Minimum Volatility 2247 2272.3 2247 2274.3 12.50 0.56% 2020/09/23 Time 19:31
PowerShares Preferred Shares UCITS 19.73 19.8 19.73 19.8 0.18 0.92% 2020/09/23 Time 19:31
Source MSCI Emerging Markets UCITS 47.23 47.51 47.23 47.66 0.20 0.42% 2020/09/23 Time 19:31
Amundi ETF MSCI Emerging Asia UCITS 37.43 37.76 37.43 37.76 0.04 0.11% 2020/09/23 Time 19:31
db x-trackers Russell 2000 UCITS GB 210.02 211.97 210.02 211.97 1.74 0.84% 2020/09/23 Time 19:31
ETFX DAXGlobal Gold Mining GO UCITS 3014.5 3020 3014.5 3102 99.50 3.30% 2020/09/23 Time 19:31
ETFX DAXGlobal Gold Mining GO UCITS 38.44 39.49 38.44 39.49 1.21 3.15% 2020/09/23 Time 19:31
iShares $ Treasury Bond 1-3Yr UCITS 134.5 134.52 134.5 134.59 0.01 0.01% 2020/09/23 Time 19:31
iShares Asia Pacific Dividend UCITS 1588.5 1591 1587.5 1605 3.50 0.22% 2020/09/23 Time 19:31
iShares Global Corporate Bond UCITS 105.13 105.31 105.08 105.31 0.03 0.03% 2020/09/23 Time 19:31
iShares Global Infrastructure UCITS 27.71 27.77 27.71 27.95 0.03 0.11% 2020/09/23 Time 19:31
iShares Global Infrastructure UCITS 2171.5 2174 2171.5 2200.5 5.50 0.25% 2020/09/23 Time 19:31
iShares Listed Private Equity UCITS 19.89 19.91 19.89 19.99 0.17 0.86% 2020/09/23 Time 19:31
iShares MSCI Japan GBP Hedged UCITS 58.09 58.13 58.04 58.39 1.11 1.95% 2020/09/23 Time 19:31
iShares MSCI World GBP Hedged UCITS 5879 5916 5879 5937 33.50 0.57% 2020/09/23 Time 19:31
Lyxor FTSE 100 Monthly Hedged C-USD 110.59 110.9 110.59 110.9 1.96 1.80% 2020/09/23 Time 19:31
PowerShares SP 500 High Dividend FR 24.89 24.98 24.85 25.15 0.12 0.48% 2020/09/23 Time 19:31
PowerShares SP 500 High Dividend FR 1951.5 1959.5 1951.5 1978 11.70 0.60% 2020/09/23 Time 19:31
SPDR Barclays Capital 1-5 Year Gilt 51.9 51.91 51.9 51.98 0.02 0.04% 2020/09/23 Time 19:31
SPDR Barclays Capital 15+ Year Gilt 79.11 79.21 79.11 79.88 0.27 0.34% 2020/09/23 Time 19:31
SPDR Morningstar Multi-Asset Global 26.74 26.96 26.74 26.96 0.02 0.07% 2020/09/23 Time 19:31
5021 5064.4 5021 5064.4 116.00 2.36% 2020/09/23 Time 19:31
GraniteShares 3x Long Barclays Daily 28.1 30.51 27.62 30.81 0.21 0.75% 2020/09/23 Time 19:31
iShares $ Treasury Bond 7-10Yr UCITS 223.7 223.77 223.62 224.19 0.19 0.08% 2020/09/23 Time 19:31
iShares Core FTSE 100 USD Hedged Acc 4.56 4.59 4.54 4.59 0.05 1.11% 2020/09/23 Time 19:31
iShares Global Government Bond UCITS 118.31 118.29 118.16 118.54 0.05 0.04% 2020/09/23 Time 19:31
iShares Global Government Bond UCITS 92.69 92.83 92.57 93.37 0.25 0.27% 2020/09/23 Time 19:31
iShares MSCI World Size Factor UCITS 33.45 33.66 33.45 33.74 0.33 1.00% 2020/09/23 Time 19:31
iShares S&P 500 Materials Sector Acc 6.39 6.45 6.39 6.46 0.02 0.31% 2020/09/23 Time 19:31
iShares STOXX Europe 600 Banks UCITS 7.9085 7.974 7.9085 8.082 0.12 1.56% 2020/09/23 Time 19:31
SPDR Euro Stoxx Low Volatility UCITS 37.89 37.78 37.78 37.89 0.09 0.24% 2020/09/23 Time 19:31
Vanguard FTSE All-World High Div Yld 49.06 49.45 49.06 49.48 0.18 0.37% 2020/09/23 Time 19:31
Vanguard FTSE All-World High Div Yld 38.47 38.56 38.47 38.95 0.06 0.16% 2020/09/23 Time 19:31
Boost Euro Stoxx Banks 3X Short Daily 2703 2526 2454 2703 142.00 5.54% 2020/09/23 Time 19:31
db x-trackers MSCI Brazil UCITS DR 1C 2709.5 2752.1 2709.5 2785 26.50 0.98% 2020/09/23 Time 19:31
db x-trackers ShortDAX Daily UCITS 1C 1630.4 1620.6 1618.2 1630.4 8.20 0.50% 2020/09/23 Time 19:31
ETFS GBP Daily Hedged Brent Crude Oil 226.8 227 226.8 227 3.85 1.73% 2020/09/23 Time 19:31
iShares MSCI World Value Factor UCITS 2091.5 2116 2091.5 2119 5.70 0.27% 2020/09/23 Time 19:31
Lyxor US TIPS DR Monthly Hedged D-GBP 111.03 110.99 110.99 111.43 0.07 0.06% 2020/09/23 Time 19:31
SSgA SPDR MSCI Emerging Markets UCITS 57.31 57.89 57.31 57.89 0.05 0.09% 2020/09/23 Time 19:31
Vanguard FTSE All-World UCITS USD Acc 67.51 67.86 67.51 68.41 0.15 0.22% 2020/09/23 Time 19:31
Vanguard FTSE All-World UCITS USD Acc 86.03 86.26 86.03 86.98 0.44 0.51% 2020/09/23 Time 19:31
Vanguard FTSE All-World UCITS USD Inc 92.25 92.41 92.25 93.17 0.54 0.59% 2020/09/23 Time 19:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1111.8 1115.6 1111.8 1122.4 5.90 0.53% 2020/09/23 Time 19:31
iShares MSCI Japan SRI Acc Share Class 6.16 6.2 6.16 6.2 0.09 1.48% 2020/09/23 Time 19:31
iShares MSCI Japan SRI Acc Share Class 482.95 485.5 482.95 487.9 6.50 1.36% 2020/09/23 Time 19:31
iShares S&P 500 Industrials Sector Acc 475.8 478.7 475.8 478.7 3.70 0.78% 2020/09/23 Time 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.1 9.2 9.1 9.23 0.02 0.22% 2020/09/23 Time 19:31
db x-trackers II Global Govt Bond DR 3C 14.15 14.17 14.13 14.17 0.00 0.00% 2020/09/23 Time 19:31
db x-trackers MSCI Malaysia UCITS DR 1C 10.73 10.87 10.73 10.87 0.14 1.30% 2020/09/23 Time 19:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 8974 8983 8974 8993 13.50 0.15% 2020/09/23 Time 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 142.14 142.15 142.12 142.26 0.02 0.01% 2020/09/23 Time 19:31
iShares Core Euro Government Bond UCITS 122.72 122.84 122.72 123.46 0.43 0.35% 2020/09/23 Time 19:31
iShares Emerging Markets Dividend UCITS 16.28 16.38 16.28 16.44 0.10 0.61% 2020/09/23 Time 19:31
iShares Global High Yield Corp Bond Acc 5.37 5.39 5.37 5.39 0.00 0.00% 2020/09/23 Time 19:31
iShares Global High Yield Corp Bond Acc 4.6 4.61 4.6 4.61 0.01 0.22% 2020/09/23 Time 19:31
iShares MSCI AC Far East ex-Japan UCITS 4620.5 4642 4620.5 4686.9 6.00 0.13% 2020/09/23 Time 19:31
iShares MSCI Emerging Markets UCITS Acc 2753.5 2771 2750.4 2783.6 11.00 0.40% 2020/09/23 Time 19:31
iShares MSCI Japan Small Cap UCITS Dist 41.05 41.3 41.05 41.3 0.35 0.86% 2020/09/23 Time 19:31
iShares MSCI World Quality Factor UCITS 3266 3291 3266 3310.2 25.00 0.77% 2020/09/23 Time 19:31
iShares MSCI World Quality Factor UCITS 41.65 41.73 41.65 42.02 0.51 1.24% 2020/09/23 Time 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 19.4 19.46 19.4 19.59 0.09 0.47% 2020/09/23 Time 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 17.76 17.8 17.76 18.03 0.04 0.23% 2020/09/23 Time 19:31
VanEck Vectors Morningstar US Wide Moat 38.76 38.91 38.72 38.99 0.34 0.88% 2020/09/23 Time 19:31
db x-trackers MSCI World Info Tech DR 1C 44.95 45.17 44.95 45.56 0.36 0.81% 2020/09/23 Time 19:31
db x-trackers S&P 500 Equal Weight DR 1C 55.08 55.38 55.08 55.57 0.22 0.40% 2020/09/23 Time 19:31
iShares Core MSCI Pacific ex Japan UCITS 139.59 140.12 139.59 141.01 0.81 0.58% 2020/09/23 Time 19:31
iShares Core MSCI Pacific ex Japan UCITS 10967 11004 10967 11095 56.50 0.52% 2020/09/23 Time 19:31
iShares MSCI Emerging Markets Asia UCITS 166.38 167.12 166.38 167.58 0.25 0.15% 2020/09/23 Time 19:31
iShares MSCI Pacific ex-Japan UCITS Dist 3137.5 3166 3137.5 3168 39.00 1.26% 2020/09/23 Time 19:31
db x-trackers MSCI Russia Capped UCITS 1C 2209.5 2238.5 2209.5 2251.5 4.70 0.21% 2020/09/23 Time 19:31
iShares USD Floating Rate Bond Hedged Dis 479.73 479.96 479.45 479.96 0.07 0.01% 2020/09/23 Time 19:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1101.5 1099.2 1099.2 1101.5 7.00 0.64% 2020/09/23 Time 19:31
db x-trackers STOXX Europe 600 Banks UCITS 1872.5 1922.8 1872.5 1934.2 21.50 1.15% 2020/09/23 Time 19:31
iShares Dow Jones Industrial Average UCITS 307.7 308.47 307.7 310.8 1.86 0.61% 2020/09/23 Time 19:31
iShares USD Short Duration Corp Bond UCITS 81.9 82.39 81.9 82.39 0.13 0.16% 2020/09/23 Time 19:31
PIMCO Low Duration US Corp Bond Source Inc 105.34 105.2 105.2 105.39 0.08 0.08% 2020/09/23 Time 19:31
PowerShares FTSE RAFI All-World 3000 UCITS 1411.5 1425.5 1411.5 1425.5 13.00 0.93% 2020/09/23 Time 19:31
SPDR S&P Global Dividend Aristocrats UCITS 20.48 20.61 20.48 20.67 0.11 0.54% 2020/09/23 Time 19:31
Vanguard USD Corporate 1-3 year Bond UCITS 40.67 40.73 40.67 4076 0.08 0.20% 2020/09/23 Time 19:31
db x-trackers II Global Sovereign GBP UCITS 2921 2925 2920 2926 0.50 0.02% 2020/09/23 Time 19:31
iShares Euro Corporate Bond Large Cap UCITS 139.71 139.68 139.54 139.9 0.04 0.03% 2020/09/23 Time 19:31
PIMCO US Dollar Short Maturity Source UCITS 101.58 101.56 101.56 101.61 0.00 0.00% 2020/09/23 Time 19:31
Amundi ETF MSCI Emerging Latin America UCITS 10.62 10.77 10.62 10.77 0.27 2.54% 2020/09/23 Time 19:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.81 - 111.81 111.81 0.02 0.02% 2020/09/23 Time 19:31
iShares Euro High Yield Corporate Bond UCITS 89.52 89.91 89.52 89.91 0.18 0.20% 2020/09/23 Time 19:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.71 101.67 101.67 101.71 0.02 0.02% 2020/09/23 Time 19:31
Source Energy S&P US Select Sector UCITS USD 180.88 185.05 180.88 185.12 4.28 2.37% 2020/09/23 Time 19:31
Source Technology S&P US Select Sector UCITS 279.32 280.06 279.32 283.4 2.94 1.06% 2020/09/23 Time 19:31
iShares Emerging Markets Infrastructure UCITS 1149.75 1154.5 1149.75 1162 21.00 1.83% 2020/09/23 Time 19:31
iShares MSCI Emerging Markets Small Cap UCITS 63.31 63.58 63.31 63.58 0.35 0.55% 2020/09/23 Time 19:31
Xtrackers USD High Yield Corporate Bond UCITS 14.48 14.5 14.48 14.55 0.03 0.21% 2020/09/23 Time 19:31
First Trust US Large Cap Core AlphaDEX Class A 3843.5 3854.1 3843.5 3871 59.00 1.56% 2020/09/23 Time 19:31
iShares GBP Corporate Bond ex-Financials UCITS 136.32 136.29 136.16 136.7 0.11 0.08% 2020/09/23 Time 19:31
iShares Global High Yield Corp Bond GBP Hedged 93.93 94.11 93.86 94.35 0.26 0.28% 2020/09/23 Time 19:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.58 64.75 64.54 64.78 0.06 0.09% 2020/09/23 Time 19:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 43.9 - 43.9 43.9 0.07 0.16% 2020/09/23 Time 19:31
db x-trackers S&P Global Infrastructure UCITS 1C 3169 3196 3169 3208.2 11.50 0.36% 2020/09/23 Time 19:31
First Trust Indxx Innovative Transaction&Process 1777.2 1799.4 1777.2 1799.4 2.80 0.16% 2020/09/23 Time 19:31
Source Financials S&P US Select Sector UCITS USD 171.85 172.73 171.47 173.03 0.60 0.35% 2020/09/23 Time 19:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 86.12 86.52 6843.74 87.31 0.74 0.87% 2020/09/23 Time 19:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8570 8587.1 8570 8679 74.50 0.87% 2020/09/23 Time 19:31
iShares MSCI Emerging Markets Latin America UCITS 941 940.75 940 964.5 25.25 2.68% 2020/09/23 Time 19:31
iShares S&P Commodity Producers Oil and Gas UCITS 8.5 8.57 8.5 8.61 0.11 1.29% 2020/09/23 Time 19:31
iShares S&P Commodity Producers Oil and Gas UCITS 666.62 671.75 666.62 676.75 9.88 1.48% 2020/09/23 Time 19:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2753 2752 2750.1 2769 3.00 0.11% 2020/09/23 Time 19:31
db x-trackers MSCI World Consumer Discretionary 1C 42.34 42.67 42.34 42.88 0.43 1.03% 2020/09/23 Time 19:31
FundLogic Alternatives plc - SciBeta HFE US Equity 115.53 115.13 115.13 115.53 0.13 0.11% 2020/09/23 Time 19:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4560.2 4559 4556.5 4570 2.60 0.06% 2020/09/23 Time 19:31
iShares $ Short DurationHigh Yield Corporate Bond 89.11 89.18 88.61 89.27 0.20 0.22% 2020/09/23 Time 19:31
iShares Emerging Markets Local Government Bond UCI 54.81 54.93 54.81 55.37 0.65 1.19% 2020/09/23 Time 19:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.37 95.35 95.35 95.45 0.04 0.04% 2020/09/23 Time 19:31
iShares Global Inflation Linked Government Bond UC 176.35 176.63 176.27 177.2 0.27 0.15% 2020/09/23 Time 19:31
iShares Global Inflation Linked Government Bond UC 138.17 138.74 138.17 139.64 0.57 0.41% 2020/09/23 Time 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1102 1096 1096 1102 1.50 0.14% 2020/09/23 Time 19:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 806.7 810 806.7 813.14 2.03 0.25% 2020/09/23 Time 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 67.6 67.7 67.5 67.95 0.65 0.96% 2020/09/23 Time 19:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.31 26.34 26.29 26.36 0.01 0.04% 2020/09/23 Time 19:31
ETFS Corn 0.6495 0.65 0.649 0.65 0.00 0.62% 2020/09/23 Time 19:31
ETFS Gold 20.7 20.74 20.64 20.92 0.37 1.79% 2020/09/23 Time 19:31
ETFS Wheat 0.633 0.632 0.632 0.633 0.01 1.11% 2020/09/23 Time 19:31
ETFS Coffee 0.74 0.73 0.73 0.75 0.00 0.00% 2020/09/23 Time 19:31
ETFS Nickel 13.62 13.61 13.56 13.74 0.22 1.62% 2020/09/23 Time 19:31
ETFS Silver 21.16 21.07 21.07 21.7 1.28 6.05% 2020/09/23 Time 19:31
Uk Gilt UCITS 25.96 26.02 25.96 26.13 0.06 0.23% 2020/09/23 Time 19:31
ETFS Aluminium 2.531 2.523 2.523 2.531 0.03 1.15% 2020/09/23 Time 19:31
ETFS Natural Gas 0.0164 0.0162 0.0147 0.0164 0.00 9.33% 2020/09/23 Time 19:31
ETFS Short Silver 10.16 10.19 10 9.97 0.49 5.07% 2020/09/23 Time 19:31
Vanguard FTSE 250 26.69 - 26.62 26.89 0.24 0.91% 2020/09/23 Time 19:31
ETFS Physical Gold 177.13 - 177.13 179.66 3.22 1.82% 2020/09/23 Time 19:31
ETFS Physical Gold 13896.5 13878 13878 14120 267.50 1.92% 2020/09/23 Time 19:31
ETFS WTI Crude Oil 3.69 3.73 3.63 3.73 0.02 0.54% 2020/09/23 Time 19:31
HSBC S&P 500 UCITS 2603.7 2608.6 2603.7 2639.5 10.50 0.40% 2020/09/23 Time 19:31
HSBC FTSE 100 UCITS 5872 5900 5854 5944.1 45.00 0.77% 2020/09/23 Time 19:31
HSBC FTSE 250 UCITS 1615 1617.6 1609.9 1626.4 7.40 0.46% 2020/09/23 Time 19:31
SSgA SPDR MSCI ACWI 145.88 146.61 145.88 147.45 0.39 0.27% 2020/09/23 Time 19:31
ETFS Lev Natural Gas 3.55 3.38 2.87 3.55 0.58 19.53% 2020/09/23 Time 19:31
ETFS Physical Silver 21.59 - 21.59 22.17 1.21 5.60% 2020/09/23 Time 19:31
ETFS Physical Silver 1698.1 1690.94 1690.94 1740.97 91.63 5.40% 2020/09/23 Time 19:31
Source S&P 500 UCITS 610.1 612.41 610.1 616.76 3.44 0.57% 2020/09/23 Time 19:31
HSBC MSCI China UCITS 763.38 767.36 763.38 774.75 0.38 0.05% 2020/09/23 Time 19:31
HSBC MSCI World UCITS 1832.38 1841.23 1832.38 1857 5.88 0.32% 2020/09/23 Time 19:31
iShares Physical Gold 36.46 36.5 36.46 36.98 0.67 1.84% 2020/09/23 Time 19:31
iShares Physical Gold 2861.5 2869.5 2858 2908 56.50 1.97% 2020/09/23 Time 19:31
Source FTSE 250 UCITS 12800 12822 12784 12932 42.00 0.33% 2020/09/23 Time 19:31
Source NASDAQ Biotech 43.08 43.1 42.71 43.11 0.82 1.94% 2020/09/23 Time 19:31
SPDR MSCI World UCITS 23.06 23.13 23.06 23.3 0.10 0.44% 2020/09/23 Time 19:31
ETFS Lev WTI Crude Oil 3.2 3.27 3.1 3.27 0.04 1.27% 2020/09/23 Time 19:31
HSBC MSCI Brazil UCITS 13.86 14.04 13.86 14.16 0.16 1.15% 2020/09/23 Time 19:31
iShares FTSE 250 UCITS 1606.4 1605.9 1600.8 1618.8 13.20 0.83% 2020/09/23 Time 19:31
iShares MSCI EMU UCITS 109.53 110.14 109.53 110.14 0.28 0.26% 2020/09/23 Time 19:31
Lyxor US TIPS DR D-USD 114.05 113.99 113.99 114.31 0.05 0.04% 2020/09/23 Time 19:31
Source Physical Silver 22.24 22.47 22.21 22.84 1.23 5.53% 2020/09/23 Time 19:31
ETFS Leveraged Corn ETC 1.018 1.014 1.014 1.018 0.01 1.18% 2020/09/23 Time 19:31
HSBC MSCI Russia Capped 9.81 9.9 10.02 9.97 0.01 0.10% 2020/09/23 Time 19:31
iShares MSCI ACWI UCITS 54.81 54.92 54.81 55.31 0.31 0.57% 2020/09/23 Time 19:31
iShares Physical Silver 1746.25 1741.31 1741.31 1791.75 94.75 5.43% 2020/09/23 Time 19:31
Vanguard FTSE Japan USD 24.59 24.61 24.59 24.87 0.33 1.36% 2020/09/23 Time 19:31
Amundi ETF S&P 500 UCITS 61.06 61.54 61.06 61.54 1.14 1.90% 2020/09/23 Time 19:31
iShares MSCI EMU USD Hdg 6.01 6.03 6.01 6.06 0.04 0.67% 2020/09/23 Time 19:31
iShares Nasdaq 100 UCITS 622.95 625.62 622.95 632.39 3.20 0.52% 2020/09/23 Time 19:31
iShares Sust MSCI EM SRI 6.56 6.6 6.56 6.63 0.00 0.00% 2020/09/23 Time 19:31
Vanguard USD Treasury Bd 21.11 21.13 21.09 21.25 0.04 0.19% 2020/09/23 Time 19:31
ETFS Leveraged Copper ETC 5.85 5.98 5.85 6.1 0.35 5.98% 2020/09/23 Time 19:31
ETFS Leveraged Silver ETC 7.7 7.66 7.64 8.1 0.88 11.43% 2020/09/23 Time 19:31
iShares UK Dividend UCITS 542.8 544.72 541.26 549.96 5.40 1.00% 2020/09/23 Time 19:31
iShares UK Property UCITS 476.8 477.25 476.8 482.27 3.45 0.72% 2020/09/23 Time 19:31
Lyxor UCITS S&P 500 D-USD 33.73 33.94 33.73 34.04 0.15 0.45% 2020/09/23 Time 19:31
VanEck Junior Gold Miners 45.72 45.71 45.71 47.59 2.11 4.62% 2020/09/23 Time 19:31
iShares Core S&P 500 UCITS 331.23 332.68 331.23 334.87 1.90 0.58% 2020/09/23 Time 19:31
iShares FTSE 100 UCITS Acc 9907 9937.9 10000 9996.1 96.00 0.98% 2020/09/23 Time 19:31
iShares Global Water UCITS 47.82 47.85 47.77 48.24 0.30 0.63% 2020/09/23 Time 19:31
iShares S&P 500 UCITS Dist 32.78 32.92 32.78 33.13 0.17 0.52% 2020/09/23 Time 19:31
iShares S&P 500 USD Energy 2.7 2.72 2.7 2.77 0.06 2.22% 2020/09/23 Time 19:31
Lyxor UCITS FTSE 100 C-GBP 883.6 889.33 883.6 893.5 8.50 0.97% 2020/09/23 Time 19:31
Vanguard S&P 500 UCITS Acc 59.45 59.76 59.45 60.02 0.25 0.42% 2020/09/23 Time 19:31
Boost Shortdax 3X Daily ETC 2.58 2.56 2.48 2.59 0.01 0.39% 2020/09/23 Time 19:31
DB Physical Gold GBP Hedged 1020.5 1019.5 1019.5 1032 18.00 1.76% 2020/09/23 Time 19:31
ETFS Leveraged Platinum ETC 2.21 2.22 2.19 2.31 0.06 2.71% 2020/09/23 Time 19:31
iShares Core FTSE 100 UCITS 578.2 580.91 577.11 585.5 6.90 1.21% 2020/09/23 Time 19:31
iShares Core FTSE 100 UCITS 7.39 7.42 7.33 7.44 0.08 1.09% 2020/09/23 Time 19:31
WisdomTree EM Equity Income 1010.88 1015.27 1010.88 1025.75 12.12 1.20% 2020/09/23 Time 19:31
db x-trackers FTSE 100 DR 1C 777.1 784.66 776.2 785.79 7.55 0.98% 2020/09/23 Time 19:31
ETFS Gold Bullion Securities 174.6 174.58 174.58 176.93 3.06 1.75% 2020/09/23 Time 19:31
iShares MSCI Japan UCITS Acc 159.24 159.83 159.24 160.26 2.51 1.60% 2020/09/23 Time 19:31
iShares OMX Stockholm Capped 499.9 503.5 499.9 509 1.72 0.34% 2020/09/23 Time 19:31
iShares UK Gilts 0-5Yr UCITS 134.57 134.63 134.57 134.84 0.08 0.06% 2020/09/23 Time 19:31
Source Physical Gold P Certs 180.86 180.98 180.86 183.4 3.33 1.84% 2020/09/23 Time 19:31
SSgA SPDR S&P 400 US Mid Cap 53.95 54.12 53.95 54.39 0.17 0.32% 2020/09/23 Time 19:31
Vanguard Global Value Factor 21.34 21.52 21.34 21.62 0.00 0.00% 2020/09/23 Time 19:31
1220 1208 1177 1235 31.00 2.54% 2020/09/23 Time 19:31
db x-trackers CSI300 UCITS 1C 15.55 15.61 15.54 15.73 0.13 0.84% 2020/09/23 Time 19:31
db x-trackers SP 500 UCITS UK 5456 5494 5456 5509.8 25.50 0.47% 2020/09/23 Time 19:31
iShares Ageing Population Acc 5.8 5.85 5.8 5.85 0.03 0.52% 2020/09/23 Time 19:31
iShares Core MSCI World UCITS 4968 4981 4968 5036.7 24.00 0.49% 2020/09/23 Time 19:31
iShares Core MSCI World UCITS 63.31 63.6 63.31 64 0.42 0.67% 2020/09/23 Time 19:31
iShares MSCI Europe Ex UK GBP 502.2 506.5 502.2 507.5 0.35 0.07% 2020/09/23 Time 19:31
iShares MSCI Europe UCITS Acc 49.01 49.12 49.01 49.42 0.33 0.68% 2020/09/23 Time 19:31
iShares MSCI Japan UCITS Dist 14.87 14.99 14.87 14.99 0.20 1.36% 2020/09/23 Time 19:31
iShares MSCI Japan UCITS Dist 1167.5 1170.5 1167 1179.88 16.00 1.39% 2020/09/23 Time 19:31
iShares S&P 500 USD Info Tech 1111 1115.94 1111 1132 7.00 0.63% 2020/09/23 Time 19:31
iShares S&P 500 USD Info Tech 14.16 14.19 14.16 14.41 0.10 0.71% 2020/09/23 Time 19:31
iShares US Aggregate Bond Acc 5.88 - 5.87 5.89 0.00 0.00% 2020/09/23 Time 19:31
Lyxor UCITS CAC 40 (DR) D-EUR 4349 4375.5 4349 4427.5 4.20 0.10% 2020/09/23 Time 19:31
VanEck Vectors Gold Miners UK 40.34 40.61 40.34 41.79 1.64 4.07% 2020/09/23 Time 19:31
Vanguard FTSE Dev Europe x UK 26.44 26.5 26.44 26.86 0.09 0.34% 2020/09/23 Time 19:31
Boost Silver 3X Leverage Daily 3.109 3.1 3.07 3.345 0.54 17.37% 2020/09/23 Time 19:31
Fidelity US Quality Income Acc 7.22 7.26 7.22 7.26 0.04 0.56% 2020/09/23 Time 19:31
Fidelity US Quality Income Inc 525.38 525.5 525.38 530.39 2.26 0.43% 2020/09/23 Time 19:31
iShares $ Corporate Bond UCITS 129.19 129.3 129.15 129.77 0.31 0.24% 2020/09/23 Time 19:31
iShares GBP-Linked Gilts UCITS 20.16 20.24 20.16 20.37 0.05 0.25% 2020/09/23 Time 19:31
iShares JPM EM Bond EUR Hedged 89.83 89.95 89.83 90.6 0.67 0.75% 2020/09/23 Time 19:31
iShares MSCI China A UCITS USD 5.35 5.38 5.34 5.4 0.01 0.19% 2020/09/23 Time 19:31
iShares MSCI China A UCITS USD 419.7 422.2 419.4 425.3 1.90 0.45% 2020/09/23 Time 19:31
iShares MSCI Europe UCITS Dist 2019.5 2028 2019.5 2051.5 2.50 0.12% 2020/09/23 Time 19:31
iShares S&P 500 USD Financials 6.46 6.47 6.45 6.5 0.04 0.62% 2020/09/23 Time 19:31
iShares S&P 500 USD Financials 506 508.25 506 510.23 1.00 0.20% 2020/09/23 Time 19:31
iShares STOXX Europe 600 UCITS 35.53 35.67 35.53 35.8 0.08 0.23% 2020/09/23 Time 19:31
Vanguard FTSE Developed Europe 25.69 25.76 25.69 26.05 0.01 0.04% 2020/09/23 Time 19:31
Vanguard S&P 500 UCITS USD Inc 62.68 62.94 62.68 63.33 0.37 0.59% 2020/09/23 Time 19:31
Vanguard S&P 500 UCITS USD Inc 49.19 49.3 49.19 49.82 0.16 0.33% 2020/09/23 Time 19:31
Boost Nasdaq 100 3X Short Daily 15.65 15.1 15.1 15.65 0.30 1.92% 2020/09/23 Time 19:31
iShares Edge MSCI World Min Vol 50.33 50.35 50.33 50.77 0.16 0.32% 2020/09/23 Time 19:31
iShares Global Corp Bnd EUR Hdg 107.66 108.04 107.66 108.04 0.27 0.25% 2020/09/23 Time 19:31
iShares MSCI Europe Mid Cap Acc 5.26 5.31 5.26 5.31 0.05 0.96% 2020/09/23 Time 19:31
iShares MSCI Europe Momentum UK 7.61 7.58 7.56 7.61 0.07 0.93% 2020/09/23 Time 19:31
iShares S&P 500 USD Health Care 604.5 604.27 604.27 608.49 3.75 0.62% 2020/09/23 Time 19:31
Solutions Ise Cyber Security Go 1542.25 1544 1542.25 1557 23.25 1.53% 2020/09/23 Time 19:31
Solutions Ise Cyber Security Go 19.66 19.7 19.62 19.8 0.31 1.60% 2020/09/23 Time 19:31
Source Euro Stoxx 50 TR A UCITS 6496 6596 6496 6596 16.00 0.25% 2020/09/23 Time 19:31
Vanguard FTSE 100 UCITS GBP Inc 26.25 26.34 26.19 26.57 0.33 1.27% 2020/09/23 Time 19:31
Boost FTSE 100 3x Leverage Daily 9894 10004 10002.4 9991.3 220.00 2.27% 2020/09/23 Time 19:31
db x-trackers MSCI USA Energy DR 16.45 16.82 16.45 16.84 0.42 2.55% 2020/09/23 Time 19:31
ETFS DAX Daily 2x Short GO UCITS 261.68 257.24 256.69 261.68 1.55 0.59% 2020/09/23 Time 19:31
2.86 2.81 2.78 2.86 0.00 0.00% 2020/09/23 Time 19:31
HSBC MSCI Emerging Markets UCITS 855.12 860 853.75 866.38 3.13 0.37% 2020/09/23 Time 19:31
iShares EURO STOXX 50 UCITS Dist 2954.5 2964.7 2954.5 3010 1.50 0.05% 2020/09/23 Time 19:31
iShares MSCI Europe Value Factor 4.9 4.94 4.9 4.96 0.04 0.82% 2020/09/23 Time 19:31
iShares S&P 500 EUR Hedged UCITS 71.87 72.16 71.87 72.63 0.43 0.60% 2020/09/23 Time 19:31
iShares S&P Gold Producers UCITS 16.59 16.57 16.52 17.02 0.49 2.95% 2020/09/23 Time 19:31
iShares S&P Gold Producers UCITS 1294 1295.6 1294 1335.5 42.00 3.25% 2020/09/23 Time 19:31
Boost Euro Stoxx50 3X Short Daily 290.1 285 285 290.1 26.30 9.97% 2020/09/23 Time 19:31
db x-trackers Nikkei 225 UCITS DR 1792.5 1798 1792.5 1810 25.75 1.46% 2020/09/23 Time 19:31
ETFS Battery Value Chain GO UCITS 10.7 10.74 10.7 10.85 0.15 1.40% 2020/09/23 Time 19:31
ETFS Battery Value Chain GO UCITS 838.05 843.34 838.05 853.6 13.70 1.63% 2020/09/23 Time 19:31
iShares Asia Property Yield UCITS 1846 1860.2 1846 1867.6 1.00 0.05% 2020/09/23 Time 19:31
iShares Automation & Robotics Acc 9.35 9.36 9.35 9.44 0.09 0.97% 2020/09/23 Time 19:31
iShares Automation & Robotics Acc 732.5 735 732.5 741.8 6.88 0.95% 2020/09/23 Time 19:31
iShares Core MSCI Japan IMI UCITS 44.61 44.72 44.61 44.98 0.66 1.50% 2020/09/23 Time 19:31
3501 3506.3 3501 3540 42.00 1.21% 2020/09/23 Time 19:31
iShares Global Clean Energy UCITS 760.25 - 757.44 763.6 17.75 2.39% 2020/09/23 Time 19:31
iShares Healthcare Innovation Acc 8.4 8.42 8.38 8.44 0.08 0.96% 2020/09/23 Time 19:31
iShares Healthcare Innovation Acc 660.12 658.94 658.63 668.25 6.12 0.94% 2020/09/23 Time 19:31
iShares J.P. Morgan $ EM Bond Acc 5.73 5.74 5.72 5.77 0.04 0.70% 2020/09/23 Time 19:31
PowerShares EQQQ Nasdaq-100 UCITS 21227.5 21290 21227.5 21598 86.00 0.41% 2020/09/23 Time 19:31
iShares Edge MSCI USA Value Factor 6.15 6.21 6.15 6.21 0.02 0.33% 2020/09/23 Time 19:31
iShares MSCI Target UK Real Estate 447.4 447.9 447.4 449.8 3.00 0.67% 2020/09/23 Time 19:31
iShares USD Treasury Bond 20+Yr DE 6.13 - 6.11 6.17 0.00 0.00% 2020/09/23 Time 19:31
iShares USD Treasury Bond 20+Yr DE 479.8 480.87 478.4 485.27 1.30 0.27% 2020/09/23 Time 19:31
Vanguard FTSE Developed Asia Pacif 24.04 24.06 24.04 24.28 0.12 0.50% 2020/09/23 Time 19:31
Vanguard FTSE Developed Asia Pacif 18.85 18.87 18.85 19.12 0.03 0.16% 2020/09/23 Time 19:31
Boost Natural GAS 3X Leverage Daily 0.0049 0.0046 0.0035 0.0049 0.00 32.43% 2020/09/23 Time 19:31
Boost Natural GAS 3X Leverage Daily 0.38 0.355 0.275 0.38 0.09 31.03% 2020/09/23 Time 19:31
db x-trackers LevDAX Daily UCITS 1C 9389.5 9453 9389.5 9689 23.00 0.24% 2020/09/23 Time 19:31
ETFS GBP Daily Hedged Physical Gold 1025.5 1025 1023 1039.5 18.00 1.76% 2020/09/23 Time 19:31
iShares $ TIPS 0-5 Dist Share Class 391.75 391.16 391.16 393.81 0.50 0.13% 2020/09/23 Time 19:31
iShares $ Treasury Bond 1-3Yr UCITS 105.48 105.38 105.36 106.03 0.15 0.14% 2020/09/23 Time 19:31
iShares Listed Private Equity UCITS 1559.75 1569 1559.75 1571.5 10.75 0.69% 2020/09/23 Time 19:31
iShares MSCI Japan EUR Hedged UCITS 48.41 48.59 48.36 48.61 0.89 1.87% 2020/09/23 Time 19:31
iShares MSCI World EUR Hedged UCITS 56.09 56.19 56.09 56.61 0.31 0.56% 2020/09/23 Time 19:31
db x-trackers MSCI China UCITS DR 1C 1697 1699 1696.5 1723 1.50 0.09% 2020/09/23 Time 19:31
db x-trackers MSCI USA Financials DR 17.21 17.23 17.21 17.36 0.73 4.24% 2020/09/23 Time 19:31
First Trust US Equity Income Class A 1454.25 1462.35 1454.25 1466.5 2.25 0.15% 2020/09/23 Time 19:31
iShares $ Treasury Bond 7-10Yr UCITS 175.37 175.48 175.15 176.72 0.34 0.19% 2020/09/23 Time 19:31
iShares S&P 500 Materials Sector Acc 501 503.75 501 508 2.00 0.40% 2020/09/23 Time 19:31
iShares S&P 500 Utilities Sector Acc 486.55 488.49 486.55 493.6 1.65 0.34% 2020/09/23 Time 19:31
iShares S&P 500 Utilities Sector Acc 6.21 6.27 6.21 6.27 0.01 0.16% 2020/09/23 Time 19:31
db x-trackers FTSE All-Share UCITS DR 323.05 324.33 322.35 324.33 3.75 1.17% 2020/09/23 Time 19:31
db x-trackers Harvest CSI300 UCITS DR 13.34 13.41 13.34 13.48 0.05 0.37% 2020/09/23 Time 19:31
ETFS Commodity Securities Brent Crude 17.62 17.82 17.45 17.82 0.07 0.40% 2020/09/23 Time 19:31
iShares Core GBP Corporate Bond UCITS 155.68 155.72 155.64 156.11 0.08 0.05% 2020/09/23 Time 19:31
iShares MSCI World Value Factor UCITS 26.67 26.89 26.67 26.96 0.18 0.68% 2020/09/23 Time 19:31
SSgA SPDR S&P US Dividend Aristocrats 39.63 39.85 39.63 40.07 0.03 0.08% 2020/09/23 Time 19:31
SSgA SPDR S&P US Dividend Aristocrats 50.55 50.74 50.55 51.05 0.03 0.06% 2020/09/23 Time 19:31
Vanguard FTSE All-World UCITS USD Inc 72.31 72.47 72.31 73.33 0.14 0.19% 2020/09/23 Time 19:31
db x-trackers FTSE 100 UCITS DR Income 593.85 599.9 591.8 599.9 5.60 0.95% 2020/09/23 Time 19:31
iShares Core Euro Corporate Bond UCITS 133.54 133.81 133.54 133.83 0.03 0.02% 2020/09/23 Time 19:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.3 106.37 106.27 106.56 0.15 0.14% 2020/09/23 Time 19:31
iShares S&P 500 Industrials Sector Acc 6.07 6.09 6.04 6.12 0.06 1.00% 2020/09/23 Time 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 11.61 11.72 11.61 11.72 0.06 0.52% 2020/09/23 Time 19:31
iShares Euro Corporate Bond 1-5Yr UCITS 110.92 110.87 110.51 110.95 0.08 0.07% 2020/09/23 Time 19:31
iShares MSCI AC Far East ex-Japan UCITS 58.94 59.24 58.94 59.48 0.01 0.02% 2020/09/23 Time 19:31
106 110.5 106 118.1 6.55 6.18% 2020/09/23 Time 19:31
db x-trackers FTSE 100 Short Daily UCITS 417.95 417.08 413.3 419.8 4.05 0.97% 2020/09/23 Time 19:31
db x-trackers ShortDAX x2 Daily UCITS 1C 217.6 215.36 214.8 217.6 1.22 0.56% 2020/09/23 Time 19:31
GraniteShares 3x Long Vodafone Daily ETP 109.98 115.16 109.98 115.16 4.68 4.44% 2020/09/23 Time 19:31
iShares Global Aggregate Bond UCITS Dist 5.37 5.39 5.37 5.39 0.01 0.19% 2020/09/23 Time 19:31
iShares MSCI Eastern Europe Capped UCITS 1555.2 1568.4 1555.2 1590.6 2.40 0.15% 2020/09/23 Time 19:31
iShares MSCI Eastern Europe Capped UCITS 19.84 20.08 19.84 20.32 0.00 0.00% 2020/09/23 Time 19:31
iShares MSCI Emerging Markets UCITS Dist 3243.8 3243.4 3243.4 3286.2 12.80 0.39% 2020/09/23 Time 19:31
iShares MSCI World Momentum Factor UCITS 51.94 52.25 51.94 52.53 0.35 0.68% 2020/09/23 Time 19:31
iShares MSCI World Momentum Factor UCITS 4080.5 4094.8 4080.5 4132.8 18.00 0.44% 2020/09/23 Time 19:31
ETFX FTSE 100 Super Short Strategy 2x GBP 809.2 804.6 791.5 815.69 15.60 1.93% 2020/09/23 Time 19:31
iShares $ High Yield Corporate Bond UCITS 99.38 99.58 100.01 99.95 0.09 0.09% 2020/09/23 Time 19:31
iShares Global Aggregate Bond Hedged Dist 5.27 - 5.26 5.31 0.00 0.00% 2020/09/23 Time 19:31
ETFX Longer Dated All Commodities GO UCITS 13.24 13.28 13.2 13.28 0.10 0.76% 2020/09/23 Time 19:31
iShares USD Short Duration Corp Bond UCITS 104.44 104.39 104.39 104.66 0.11 0.11% 2020/09/23 Time 19:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.5 4.52 4.5 4.55 0.01 0.22% 2020/09/23 Time 19:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.77 5.78 5.76 5.79 0.03 0.52% 2020/09/23 Time 19:31
iShares S&P 500 Consumer Staples Sector Acc 6.21 6.25 6.21 6.29 0.01 0.16% 2020/09/23 Time 19:31
iShares S&P 500 Consumer Staples Sector Acc 487.15 491.16 487.15 492.3 2.00 0.41% 2020/09/23 Time 19:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1389 1393.72 1384 1401.8 13.00 0.94% 2020/09/23 Time 19:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 875.3 875 869.25 875.3 8.20 0.94% 2020/09/23 Time 19:31
iShares Core MSCI Emerging Markets IMI UCITS 29.44 29.5 29.44 29.81 0.06 0.20% 2020/09/23 Time 19:31
iShares Core MSCI Emerging Markets IMI UCITS 2310.8 2311 2310.8 2345.5 10.20 0.44% 2020/09/23 Time 19:31
iShares Euro High Yield Corporate Bond UCITS 97.62 97.79 97.62 98.07 0.12 0.12% 2020/09/23 Time 19:31
iShares S&P 500 Communication Sector USD Acc 6.2 6.29 6.2 6.29 0.00 0.00% 2020/09/23 Time 19:31
Vanguard FTSE Emerging Markets UCITS USD Inc 58.57 58.98 58.57 59.19 0.21 0.36% 2020/09/23 Time 19:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.482 1.492 1.482 1.492 0.01 0.54% 2020/09/23 Time 19:31
db x-trackers MSCI Philippines IM UCITS 1C DR 116.15 116.4 115.7 116.94 0.40 0.35% 2020/09/23 Time 19:31
UBS MSCI Japan Socially Responsible JPY A-dis 1823.25 1832.5 1823.25 1844.5 27.25 1.52% 2020/09/23 Time 19:31
VanEck Vectors Video Gaming and eSports UCITS 28.87 28.99 28.87 29.25 0.27 0.94% 2020/09/23 Time 19:31
VanEck Vectors Video Gaming and eSports UCITS 36.83 36.9 36.83 37.23 0.44 1.21% 2020/09/23 Time 19:31
iShares Developed Markets Property Yield UCITS 21.66 21.73 21.66 21.93 0.20 0.92% 2020/09/23 Time 19:31
iShares Developed Markets Property Yield UCITS 1696.2 1704.5 1696.2 1726 18.60 1.10% 2020/09/23 Time 19:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.73 5.75 5.73 5.78 0.00 0.00% 2020/09/23 Time 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.894 0.891 0.878 68.959 0.01 1.45% 2020/09/23 Time 19:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 590.12 592.56 590.12 595.92 3.37 0.57% 2020/09/23 Time 19:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.03 6.01 5.98 6.03 0.11 1.86% 2020/09/23 Time 19:31