United Kingdom
UK
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
WisdomTree Lead
|
19.52 |
19.52 |
19.52 |
19.52 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
UBS MSCI EMU A-dis
|
1175.2 |
1175.2 |
1175.2 |
1175.2 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
DB Physical Rhodium
|
997.5 |
997.5 |
997.5 |
997.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares FTSE MIB GBP
|
9780.5 |
9780.5 |
9780.5 |
9780.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Livestock
|
2.334 |
2.334 |
2.334 |
2.334 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Petroleum
|
18.5 |
18.5 |
18.5 |
18.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Amundi MSCI EMU UCITS
|
22690 |
22690 |
22690 |
22690 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Bric 50 UCITS
|
23.69 |
23.69 |
23.69 |
23.69 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
HSBC MSCI Canada UCITS
|
21.24 |
21.24 |
21.24 |
21.24 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Invesco JPX-Nikkei 400
|
162.09 |
162.09 |
162.09 |
162.09 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Agriculture
|
545.75 |
545.75 |
545.75 |
545.75 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Heating Oil
|
23.33 |
23.33 |
23.33 |
23.33 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Soybean Oil
|
7.62 |
7.62 |
7.62 |
7.62 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Bitcoin Tracker One XBT
|
1066.205 |
1066.205 |
1066.205 |
1066.205 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Source MSCI Japan UCITS
|
66.75 |
66.75 |
66.75 |
66.75 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Amundi MSCI Brazil UCITS
|
46.23 |
46.23 |
46.23 |
46.23 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
ROBO-STOX Global Robotics
|
19.38 |
19.38 |
19.38 |
19.38 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor UCITS MSCI USA D-EUR
|
31011.5 |
31011.5 |
31011.5 |
31011.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Precious Metals
|
22.04 |
22.04 |
22.04 |
22.04 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Amundi ETF MSCI China UCITS
|
308.27 |
308.27 |
308.27 |
308.27 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Amundi ETF MSCI Spain UCITS
|
17881 |
17881 |
17881 |
17881 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares FTSE MIB UCITS Dist
|
1390.5 |
1390.5 |
1390.5 |
1390.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Vanguard FTSE North America
|
99.09 |
99.09 |
99.09 |
99.09 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Edge MSCI USA MF GBp
|
776.25 |
776.25 |
776.25 |
776.25 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor UCITS MSCI World D-EUR
|
275.04 |
275.04 |
275.04 |
275.04 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
98.91 |
98.91 |
98.91 |
98.91 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Long EUR Short GBP
|
4270 |
4270 |
4270 |
4270 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Long USD Short GBP
|
5505 |
5505 |
5505 |
5505 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Short CNY Long USD
|
33.26 |
33.26 |
33.26 |
33.26 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Short GBP Long USD
|
58.52 |
58.52 |
58.52 |
58.52 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Short JPY Long GBP
|
4732.5 |
4732.5 |
4732.5 |
4732.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Short USD Long GBP
|
3157.5 |
3157.5 |
3157.5 |
3157.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers MSCI Japan DR 2D
|
28.19 |
28.19 |
28.19 |
28.19 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Ether Tracker One XBT Provider
|
150.8 |
150.8 |
150.8 |
150.8 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares EUR Aggregate Bond GBP
|
92.74 |
92.74 |
92.74 |
92.74 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares MSCI Mexico Capped USD
|
149.52 |
149.52 |
149.52 |
149.52 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
7219.5 |
7219.5 |
7219.5 |
7219.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Gold 1x Daily Short
|
15.47 |
15.47 |
15.47 |
15.47 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Ether Tracker Euro XBT Provider
|
133.23 |
133.23 |
133.23 |
133.23 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Edge MSCI Europe MF GBp
|
653.8 |
653.8 |
653.8 |
653.8 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Euro Covered Bond UCITS
|
135.9 |
135.9 |
135.9 |
135.9 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Global Corp Bnd EUR Hdg
|
87.88 |
87.88 |
87.88 |
87.88 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Source JPX-Nikkei 400 UCITS USD
|
22.64 |
22.64 |
22.64 |
22.64 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
UBS Barclays US Liquid Corp USD
|
15.17 |
15.17 |
15.17 |
15.17 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
UBS Barclays US Liquid Corp USD
|
1225.25 |
1225.25 |
1225.25 |
1225.25 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
UBS MSCI EMU UCITS hedged A-acc
|
1352.8 |
1352.8 |
1352.8 |
1352.8 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Bitcoin Tracker EUR XBT Provider
|
944.11 |
944.11 |
944.11 |
944.11 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers MSCI USA Energy DR
|
47.83 |
47.83 |
47.83 |
47.83 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares MSCI North America UCITS
|
75.56 |
75.56 |
75.56 |
75.56 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
12519 |
12519 |
12519 |
12519 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Copper 1x Daily Short
|
16.07 |
16.07 |
16.07 |
16.07 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Nickel 1x Daily Short
|
3.5 |
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares USD Ultrashort Bond UCITS
|
80.68 |
80.68 |
80.68 |
80.68 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
PIMCO EM Advantage Local Bond EUR
|
64.74 |
64.74 |
64.74 |
64.74 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers JPX-Nikkei 400 DR 4C
|
22.15 |
22.15 |
22.15 |
22.15 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers MSCI Canada UCITS 1C
|
71.21 |
71.21 |
71.21 |
71.21 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Euro Corporate Bond BBB UK
|
4.57 |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares MSCI EM Minimum Volatility
|
30.89 |
30.89 |
30.89 |
30.89 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor MSCI All Country World C-USD
|
269 |
269 |
269 |
269 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Corn 2x Daily Leveraged
|
3.612 |
3.612 |
3.612 |
3.612 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree FTSE 250 1x Daily Short
|
3708 |
3708 |
3708 |
3708 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
6655.5 |
6655.5 |
6655.5 |
6655.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares MSCI Japan GBP Hedged UCITS
|
73.99 |
73.99 |
73.99 |
73.99 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor UCITS Euro Stoxx 50 Dailly US
|
196.83 |
196.83 |
196.83 |
196.83 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor UCITS JPX-Nikkei 400 Daily GB
|
14579 |
14579 |
14579 |
14579 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Agriculture Longer Dated
|
12.9 |
12.9 |
12.9 |
12.9 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Physical Precious Metals
|
138.12 |
138.12 |
138.12 |
138.12 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Sugar 2x Daily Leveraged
|
3.573 |
3.573 |
3.573 |
3.573 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Wheat 2x Daily Leveraged
|
15.02 |
15.02 |
15.02 |
15.02 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
BetaBuilders US Equity UCITS USD Acc
|
2994 |
2994 |
2994 |
2994 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
3136 |
3136 |
3136 |
3136 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
ETFS US Energy Infrastructure MLP GO
|
5.41 |
5.41 |
5.41 |
5.41 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
GraniteShares 3x Long Vodafone Daily
|
70.6 |
70.6 |
70.6 |
70.6 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares MSCI World Size Factor UCITS
|
3245.5 |
3245.5 |
3245.5 |
3245.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
BetaBuilders US Equity UCITS USD Dist
|
35.12 |
35.12 |
35.12 |
35.12 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
496.05 |
496.05 |
496.05 |
496.05 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Natural Gas 1x Daily Short
|
237.98 |
237.98 |
237.98 |
237.98 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree WTI Crude Oil Longer Dated
|
56.8 |
56.8 |
56.8 |
56.8 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Invesco Global Buyback Achievers UCITS
|
45.83 |
45.83 |
45.83 |
45.83 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree FTSE 100 2x Daily Leveraged
|
18630 |
18630 |
18630 |
18630 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree FTSE 250 2x Daily Leveraged
|
20578 |
20578 |
20578 |
20578 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Long EUR Short GBP 3x Daily
|
2479 |
2479 |
2479 |
2479 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Long USD Short GBP 3x Daily
|
7062.5 |
7062.5 |
7062.5 |
7062.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Short EUR Long GBP 3x Daily
|
3147 |
3147 |
3147 |
3147 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Short EUR Long GBP 5x Daily
|
907.25 |
907.25 |
907.25 |
907.25 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Short GBP Long USD 3x Daily
|
55.28 |
55.28 |
55.28 |
55.28 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Short JPY Long USD 3x Daily
|
138.27 |
138.27 |
138.27 |
138.27 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
11.05 |
11.05 |
11.05 |
11.05 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
54.25 |
54.25 |
54.25 |
54.25 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
137.85 |
137.85 |
137.85 |
137.85 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
95.72 |
95.72 |
95.72 |
95.72 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7731 |
7731 |
7731 |
7731 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
8528.5 |
8528.5 |
8528.5 |
8528.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Fidelity Europe Quality Income Hedged Acc
|
6.63 |
6.63 |
6.63 |
6.63 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Invesco US High Yield Fallen Angels UCITS
|
1755.75 |
1755.75 |
1755.75 |
1755.75 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
84.32 |
84.32 |
84.32 |
84.32 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
42.13 |
42.13 |
42.13 |
42.13 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
11.37 |
11.37 |
11.37 |
11.37 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Broad Commodities Longer Dated
|
29.36 |
29.36 |
29.36 |
29.36 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers DBLCI - OY Balanced UCITS 3C
|
3551 |
3551 |
3551 |
3551 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
106.4 |
106.4 |
106.4 |
106.4 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
85.93 |
85.93 |
85.93 |
85.93 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
111.9 |
111.9 |
111.9 |
111.9 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
98.43 |
98.43 |
98.43 |
98.43 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
7968 |
7968 |
7968 |
7968 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers II Global Inflation-Linked 2C
|
26.06 |
26.06 |
26.06 |
26.06 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
10319 |
10319 |
10319 |
10319 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
130.34 |
130.34 |
130.34 |
130.34 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
29.17 |
29.17 |
29.17 |
29.17 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor UCITS MSCI World Industrials TR C-USD
|
453.07 |
453.07 |
453.07 |
453.07 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
99.18 |
99.18 |
99.18 |
99.18 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Broad Commodities 1x Daily Short
|
48.86 |
48.86 |
48.86 |
48.86 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Industrial Metals 1x Daily Short
|
23.1 |
23.1 |
23.1 |
23.1 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Xtrackers MSCI USA Health Care UCITS ETF 1D
|
53.78 |
53.78 |
53.78 |
53.78 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
9351 |
9351 |
9351 |
9351 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
10761 |
10761 |
10761 |
10761 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
294.9 |
294.9 |
294.9 |
294.9 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
135.65 |
135.65 |
135.65 |
135.65 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
268.42 |
268.42 |
268.42 |
268.42 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
23541.5 |
23541.5 |
23541.5 |
23541.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
16.85 |
16.85 |
16.85 |
16.85 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
1477.2 |
1477.2 |
1477.2 |
1477.2 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
First Trust US Large Cap Core AlphaDEX Class A
|
5498.5 |
5498.5 |
5498.5 |
5498.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
FundLogic Alternatives plc - SciBeta HFE Japan
|
102.05 |
102.05 |
102.05 |
102.05 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
120.46 |
120.46 |
120.46 |
120.46 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
27363 |
27363 |
27363 |
27363 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor UCITS SG Global Quality Income NTR D-EUR
|
10773 |
10773 |
10773 |
10773 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
40.53 |
40.53 |
40.53 |
40.53 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Europe Equity UCITS ETF - GBP Hedged
|
1266.3 |
1266.3 |
1266.3 |
1266.3 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
21.64 |
21.64 |
21.64 |
21.64 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Industrial Metals - GBP Daily Hedged
|
886.5 |
886.5 |
886.5 |
886.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Emerging Asia Local Government Bond UCITS
|
89.16 |
89.16 |
89.16 |
89.16 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
11.4 |
11.4 |
11.4 |
11.4 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
14070.5 |
14070.5 |
14070.5 |
14070.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
91.64 |
91.64 |
91.64 |
91.64 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
2802.5 |
2802.5 |
2802.5 |
2802.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Xtrackers Stoxx Europe 600 Health Care Swap UCITS
|
16481 |
16481 |
16481 |
16481 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
FundLogic Alternatives plc - SciBeta HFE EM Equity
|
105.57 |
105.57 |
105.57 |
105.57 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
FundLogic Alternatives plc - SciBeta HFE Europe Eq
|
128.14 |
128.14 |
128.14 |
128.14 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
FundLogic Alternatives plc - SciBeta HFE Pacific e
|
118.5 |
118.5 |
118.5 |
118.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
FundLogic Alternatives plc - SciBeta HFE US Equity
|
163.49 |
163.49 |
163.49 |
163.49 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
8.99 |
8.99 |
8.99 |
8.99 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
622.95 |
622.95 |
622.95 |
622.95 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
10.17 |
10.17 |
10.17 |
10.17 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
77 |
77 |
77 |
77 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
47.66 |
47.66 |
47.66 |
47.66 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
58.94 |
58.94 |
58.94 |
58.94 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Xtrackers Stoxx Europe 600 Technology Swap UCITS E
|
8683 |
8683 |
8683 |
8683 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Tin
|
65.68 |
65.68 |
65.68 |
65.68 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
DB Physical Gold
|
186.43 |
186.43 |
186.43 |
186.43 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
SPDR S&P 500 UCITS
|
327.86 |
327.86 |
327.86 |
327.86 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Gasoline
|
48.68 |
48.68 |
48.68 |
48.68 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
HSBC MSCI Japan UCITS
|
2731.5 |
2731.5 |
2731.5 |
2731.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers Nifty 50
|
16878.5 |
16878.5 |
16878.5 |
16878.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers Nifty 50
|
208.99 |
208.99 |
208.99 |
208.99 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
UBS BBG CMCI WTI CRUDE
|
122.07 |
122.07 |
122.07 |
122.07 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares MSCI ACWI UCITS
|
5365.5 |
5365.5 |
5365.5 |
5365.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Nikkei 225 UCITS
|
16694 |
16694 |
16694 |
16694 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
L&G Cyber Security UCITS
|
1498.25 |
1498.25 |
1498.25 |
1498.25 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares MSCI Turkey UCITS
|
1497.25 |
1497.25 |
1497.25 |
1497.25 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Sust MSCI USA SRI
|
12.2 |
12.2 |
12.2 |
12.2 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Source Russell 2000 UCITS
|
93.71 |
93.71 |
93.71 |
93.71 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Agribusiness UCITS
|
52.04 |
52.04 |
52.04 |
52.04 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Core S&P 500 UCITS
|
33973.5 |
33973.5 |
33973.5 |
33973.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares S&P 500 UCITS Dist
|
40.54 |
40.54 |
40.54 |
40.54 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Source Bloomberg Commodity
|
23.85 |
23.85 |
23.85 |
23.85 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Gold Bullion Securities ETC
|
178.76 |
178.76 |
178.76 |
178.76 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers FTSE 100 DR 1C
|
1101.3 |
1101.3 |
1101.3 |
1101.3 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers Russell Midcap
|
33.26 |
33.26 |
33.26 |
33.26 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares MSCI Japan UCITS Acc
|
13252.5 |
13252.5 |
13252.5 |
13252.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares MSCI USA Dividend IQ
|
3342.5 |
3342.5 |
3342.5 |
3342.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Ageing Population Acc
|
6.88 |
6.88 |
6.88 |
6.88 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares EUR Govt Bond 5-7 EUR
|
124.18 |
124.18 |
124.18 |
124.18 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares S&P 500 USD Info Tech
|
17.19 |
17.19 |
17.19 |
17.19 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares S&P 500 USD Info Tech
|
1383.75 |
1383.75 |
1383.75 |
1383.75 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares STOXX Europe 50 UCITS
|
3453 |
3453 |
3453 |
3453 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
6116.5 |
6116.5 |
6116.5 |
6116.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
VanEck Vectors Gold Miners UK
|
28.58 |
28.58 |
28.58 |
28.58 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Short CHF Long GBP
|
2976 |
2976 |
2976 |
2976 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Short EUR Long USD
|
66.56 |
66.56 |
66.56 |
66.56 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Invesco S&P SmallCap 600 UCITS
|
56.53 |
56.53 |
56.53 |
56.53 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Edge MSCI World MF GBp
|
716.25 |
716.25 |
716.25 |
716.25 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares EURO STOXX Small UCITS
|
3792.3 |
3792.3 |
3792.3 |
3792.3 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Global AAA-AA Govt Bnd
|
63.71 |
63.71 |
63.71 |
63.71 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares MSCI China A UCITS USD
|
433.85 |
433.85 |
433.85 |
433.85 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares MSCI USA Islamic UCITS
|
4653.5 |
4653.5 |
4653.5 |
4653.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares S&P 500 USD Financials
|
826.5 |
826.5 |
826.5 |
826.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Vanguard Germany All Cap UCITS
|
21.78 |
21.78 |
21.78 |
21.78 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Energy Longer Dated
|
30.5 |
30.5 |
30.5 |
30.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
GraniteShares 3x Short BP Daily
|
9.55 |
9.55 |
9.55 |
9.55 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Edge MSCI World Min Vol
|
56.17 |
56.17 |
56.17 |
56.17 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Edge MSCI World Min Vol
|
4536 |
4536 |
4536 |
4536 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares MSCI EM Consumer Growth
|
32.46 |
32.46 |
32.46 |
32.46 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Vanguard FTSE 100 UCITS GBP Acc
|
36.74 |
36.74 |
36.74 |
36.74 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Vanguard USD EM Government Bond
|
42.08 |
42.08 |
42.08 |
42.08 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers MSCI EMU UCITS USD
|
59.08 |
59.08 |
59.08 |
59.08 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares MSCI World Islamic UCITS
|
41.06 |
41.06 |
41.06 |
41.06 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares MSCI World Islamic UCITS
|
3315.5 |
3315.5 |
3315.5 |
3315.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares S&P Gold Producers UCITS
|
14.14 |
14.14 |
14.14 |
14.14 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Granite 3X Long Astrazeneca Daily
|
766.5 |
766.5 |
766.5 |
766.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Healthcare Innovation Acc
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
L&G Artificial Intelligence UCITS
|
1069.8 |
1069.8 |
1069.8 |
1069.8 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree UK Equity Income UCITS
|
440.83 |
440.83 |
440.83 |
440.83 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares USD Treasury Bond 20+Yr DE
|
318.85 |
318.85 |
318.85 |
318.85 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree FTSE 100 2x Daily Short
|
1677.8 |
1677.8 |
1677.8 |
1677.8 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2343.5 |
2343.5 |
2343.5 |
2343.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
4603 |
4603 |
4603 |
4603 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers Russell 2000 UCITS GB
|
272.49 |
272.49 |
272.49 |
272.49 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
GraniteShares 3x Short Diageo Daily
|
73.8 |
73.8 |
73.8 |
73.8 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Invesco MSCI Emerging Markets UCITS
|
49.15 |
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
12932 |
12932 |
12932 |
12932 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Global Corporate Bond UCITS
|
70.76 |
70.76 |
70.76 |
70.76 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
54.33 |
54.33 |
54.33 |
54.33 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor FTSE 100 Monthly Hedged C-USD
|
158.73 |
158.73 |
158.73 |
158.73 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
48.42 |
48.42 |
48.42 |
48.42 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
SPDR Morningstar Multi-Asset Global
|
26.47 |
26.47 |
26.47 |
26.47 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers MSCI World Index DR 1C
|
6919 |
6919 |
6919 |
6919 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
GraniteShares 3x Long Barclays Daily
|
97.7 |
97.7 |
97.7 |
97.7 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
GraniteShares 3x Long Glencore Daily
|
849.75 |
849.75 |
849.75 |
849.75 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares S&P 500 Materials Sector Acc
|
711.88 |
711.88 |
711.88 |
711.88 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
KraneShares MSCI China A Share UCITS
|
32.31 |
32.31 |
32.31 |
32.31 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Vanguard FTSE All-World High Div Yld
|
49.54 |
49.54 |
49.54 |
49.54 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
2928.5 |
2928.5 |
2928.5 |
2928.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1296.75 |
1296.75 |
1296.75 |
1296.75 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
GraniteShares 3x Long Rio Tinto Daily
|
1125 |
1125 |
1125 |
1125 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
GraniteShares 3x Short Glencore Daily
|
1.04 |
1.04 |
1.04 |
1.04 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
GraniteShares 3x Short Vodafone Daily
|
200.3 |
200.3 |
200.3 |
200.3 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
PowerShares Emerging Markets USD Bond
|
15.61 |
15.61 |
15.61 |
15.61 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers FTSE 100 UCITS DR Income
|
762.2 |
762.2 |
762.2 |
762.2 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
GraniteShares 3x Short Rio Tinto Daily
|
6.29 |
6.29 |
6.29 |
6.29 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares $ Short Duration Corp Bond Acc
|
5.43 |
5.43 |
5.43 |
5.43 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.47 |
6.47 |
6.47 |
6.47 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares S&P 500 Industrials Sector Acc
|
663.38 |
663.38 |
663.38 |
663.38 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
11.55 |
11.55 |
11.55 |
11.55 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
892 |
892 |
892 |
892 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
GraniteShares 3x Long BAE Systems Daily
|
890.63 |
890.63 |
890.63 |
890.63 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
3142 |
3142 |
3142 |
3142 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Emerging Markets Dividend UCITS
|
1179.25 |
1179.25 |
1179.25 |
1179.25 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
102.54 |
102.54 |
102.54 |
102.54 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
VanEck Vectors Morningstar US Wide Moat
|
39.51 |
39.51 |
39.51 |
39.51 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Palladium 2x Daily Leveraged
|
34.15 |
34.15 |
34.15 |
34.15 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
GraniteShares 3x Short BAE Systems Daily
|
21.1 |
21.1 |
21.1 |
21.1 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
GraniteShares 3x Short Rolls-Royce Daily
|
34.55 |
34.55 |
34.55 |
34.55 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares USD Floating Rate Bond Hedged Dis
|
476.17 |
476.17 |
476.17 |
476.17 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
1536.2 |
1536.2 |
1536.2 |
1536.2 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
92.74 |
92.74 |
92.74 |
92.74 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
16.18 |
16.18 |
16.18 |
16.18 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
680.3 |
680.3 |
680.3 |
680.3 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
65.63 |
65.63 |
65.63 |
65.63 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
161.74 |
161.74 |
161.74 |
161.74 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
PIMCO Sterling Short Maturity Source UCITS
|
101.54 |
101.54 |
101.54 |
101.54 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
39.35 |
39.35 |
39.35 |
39.35 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers II Global Sovereign GBP UCITS
|
2397.3 |
2397.3 |
2397.3 |
2397.3 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
618.5 |
618.5 |
618.5 |
618.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
679.25 |
679.25 |
679.25 |
679.25 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Euro High Yield Corporate Bond UCITS
|
80.68 |
80.68 |
80.68 |
80.68 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares S&P 500 Communication Sector USD Acc
|
5.99 |
5.99 |
5.99 |
5.99 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Source Consumer Staples S&P US Select Sector
|
571.48 |
571.48 |
571.48 |
571.48 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
851.63 |
851.63 |
851.63 |
851.63 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares MSCI World QualityDividend UCITS Dist
|
475.55 |
475.55 |
475.55 |
475.55 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
GraniteShares 3x Short Royal Dutch Shell Daily
|
12.15 |
12.15 |
12.15 |
12.15 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Global High Yield Corporate Bond UCITS
|
68.1 |
68.1 |
68.1 |
68.1 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
48.96 |
48.96 |
48.96 |
48.96 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
4364.5 |
4364.5 |
4364.5 |
4364.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
20.76 |
20.76 |
20.76 |
20.76 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
GraniteShares 3x Long Lloyds Banking Group Daily
|
86.43 |
86.43 |
86.43 |
86.43 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Ossiam US Minimum Variance ESG NR UCITS 1A (USD)
|
272.25 |
272.25 |
272.25 |
272.25 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Source Financials S&P US Select Sector UCITS USD
|
272.99 |
272.99 |
272.99 |
272.99 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
GraniteShares 3x Short Lloyds Banking Group Daily
|
24.25 |
24.25 |
24.25 |
24.25 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS
|
97.07 |
97.07 |
97.07 |
97.07 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP
|
1411.75 |
1411.75 |
1411.75 |
1411.75 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Xtrackers MSCI World High Dividend Yield UCITS 1D
|
18.14 |
18.14 |
18.14 |
18.14 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
db x-trackers II Barclays Global Aggregate Bond 3D
|
6875.5 |
6875.5 |
6875.5 |
6875.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
21.96 |
21.96 |
21.96 |
21.96 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Goldman Sachs Access China Government Bond UCITS E
|
54.29 |
54.29 |
54.29 |
54.29 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
96.96 |
96.96 |
96.96 |
96.96 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
34.03 |
34.03 |
34.03 |
34.03 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
85.68 |
85.68 |
85.68 |
85.68 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
69.21 |
69.21 |
69.21 |
69.21 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
802.13 |
802.13 |
802.13 |
802.13 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares MSCI Europe Quality Dividend UCITS ETF EUR
|
470.67 |
470.67 |
470.67 |
470.67 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
26.53 |
26.53 |
26.53 |
26.53 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
23.69 |
23.69 |
23.69 |
23.69 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
1102.13 |
1102.13 |
1102.13 |
1102.13 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Xtrackers Stoxx Europe 600 Industrial Goods Swap U
|
11773 |
11773 |
11773 |
11773 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
Xtrackers Stoxx Europe 600 Telecommunications Swap
|
5651.5 |
5651.5 |
5651.5 |
5651.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:36
|
|
WisdomTree Tin
|
65.68 |
65.68 |
65.68 |
65.69 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Lead
|
19.52 |
19.52 |
19.36 |
19.52 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
UBS MSCI EMU A-dis
|
1175.2 |
1175.2 |
1157.2 |
1175.2 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
DB Physical Rhodium
|
997.5 |
997.5 |
1004.85 |
997.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Gasoline
|
48.68 |
48.68 |
48.68 |
49.19 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Livestock
|
2.334 |
2.334 |
2.308 |
2.334 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Petroleum
|
18.5 |
18.5 |
18.5 |
18.83 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Invesco JPX-Nikkei 400
|
162.09 |
162.09 |
159.4 |
162.09 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
UBS BBG CMCI WTI CRUDE
|
122.07 |
122.07 |
122.06 |
122.07 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Heating Oil
|
23.33 |
23.33 |
23.33 |
24.14 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Soybean Oil
|
7.62 |
7.62 |
7.62 |
7.7 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Bitcoin Tracker One XBT
|
1066.205 |
1066.205 |
1066.205 |
970.395 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Source MSCI Japan UCITS
|
66.75 |
66.75 |
65.51 |
66.75 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Source Russell 2000 UCITS
|
93.71 |
93.71 |
93.7 |
93.71 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares FTSE MIB UCITS Dist
|
1390.5 |
1390.5 |
1390.5 |
1391 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Vanguard FTSE North America
|
99.09 |
99.09 |
98.12 |
99.09 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares Edge MSCI USA MF GBp
|
776.25 |
776.25 |
752 |
776.25 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Long EUR Short GBP
|
4270 |
4270 |
4270 |
4297 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Long USD Short GBP
|
5505 |
5505 |
5505 |
5525.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Short CHF Long GBP
|
2976 |
2976 |
2973.5 |
2976 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Short CNY Long USD
|
33.26 |
33.26 |
33.22 |
33.26 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Short EUR Long USD
|
66.56 |
66.56 |
66.51 |
66.56 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Short GBP Long USD
|
58.52 |
58.52 |
58.48 |
58.52 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Short JPY Long GBP
|
4732.5 |
4732.5 |
4726 |
4732.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Short USD Long GBP
|
3157.5 |
3157.5 |
3150.5 |
3157.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
db x-trackers MSCI Japan DR 2D
|
28.19 |
28.19 |
28.14 |
28.19 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Ether Tracker One XBT Provider
|
150.8 |
150.8 |
148 |
150.8 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Invesco S&P SmallCap 600 UCITS
|
56.53 |
56.53 |
56.52 |
56.53 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Energy Longer Dated
|
30.5 |
30.5 |
30.5 |
31.37 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Gold 1x Daily Short
|
15.47 |
15.47 |
15.47 |
15.49 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Ether Tracker Euro XBT Provider
|
133.23 |
133.23 |
131.02 |
133.23 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
GraniteShares 3x Short BP Daily
|
9.55 |
9.55 |
10.3 |
9.55 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares MSCI EM Consumer Growth
|
32.46 |
32.46 |
32.45 |
32.46 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Source JPX-Nikkei 400 UCITS USD
|
22.64 |
22.64 |
22.2 |
22.64 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
UBS MSCI EMU UCITS hedged A-acc
|
1352.8 |
1352.8 |
1341 |
1352.8 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Bitcoin Tracker EUR XBT Provider
|
944.11 |
944.11 |
855.11 |
944.11 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
db x-trackers MSCI EMU UCITS USD
|
59.08 |
59.08 |
59.08 |
59.09 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
db x-trackers MSCI USA Energy DR
|
47.83 |
47.83 |
47.59 |
47.83 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Copper 1x Daily Short
|
16.07 |
16.07 |
15.92 |
16.07 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Nickel 1x Daily Short
|
3.5 |
3.5 |
3.5 |
3.55 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Granite 3X Long Astrazeneca Daily
|
766.5 |
766.5 |
766.5 |
827.25 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares USD Ultrashort Bond UCITS
|
80.68 |
80.68 |
80.68 |
80.77 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
MSCI CHINA A 50 CONNECT UCITS ETF
|
32.31 |
32.31 |
32.3 |
32.31 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
PIMCO EM Advantage Local Bond EUR
|
64.74 |
64.74 |
64.34 |
64.74 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree UK Equity Income UCITS
|
440.83 |
440.83 |
440.82 |
440.83 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
db x-trackers JPX-Nikkei 400 DR 4C
|
22.15 |
22.15 |
22.04 |
22.15 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Lyxor MSCI All Country World C-USD
|
269 |
269 |
267.07 |
269 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Corn 2x Daily Leveraged
|
3.612 |
3.612 |
3.586 |
3.612 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree FTSE 100 2x Daily Short
|
1677.8 |
1677.8 |
1677.8 |
1680 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree FTSE 250 1x Daily Short
|
3708 |
3708 |
3708 |
3740.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
GraniteShares 3x Short Diageo Daily
|
73.8 |
73.8 |
72.15 |
73.8 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares MSCI Japan GBP Hedged UCITS
|
73.99 |
73.99 |
73.97 |
73.99 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Lyxor FTSE 100 Monthly Hedged C-USD
|
158.73 |
158.73 |
158.73 |
158.9 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Lyxor UCITS Euro Stoxx 50 Dailly US
|
196.83 |
196.83 |
196.83 |
196.92 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Lyxor UCITS JPX-Nikkei 400 Daily GB
|
14579 |
14579 |
14529 |
14579 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
48.42 |
48.42 |
48.41 |
48.42 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Agriculture Longer Dated
|
12.9 |
12.9 |
12.63 |
12.9 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Physical Precious Metals
|
138.12 |
138.12 |
138.12 |
139.78 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Sugar 2x Daily Leveraged
|
3.573 |
3.573 |
3.247 |
3.573 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Wheat 2x Daily Leveraged
|
15.02 |
15.02 |
14.61 |
15.02 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
ETFS US Energy Infrastructure MLP GO
|
5.41 |
5.41 |
5.38 |
5.41 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
GraniteShares 3x Long Barclays Daily
|
97.7 |
97.7 |
96.5 |
97.7 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
GraniteShares 3x Long Glencore Daily
|
849.75 |
849.75 |
849.75 |
862.62 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
GraniteShares 3x Long Vodafone Daily
|
70.6 |
70.6 |
68 |
70.6 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
GraniteShares 3x Long Rio Tinto Daily
|
1125 |
1125 |
1101.5 |
1125 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
GraniteShares 3x Short Glencore Daily
|
1.04 |
1.04 |
0.95 |
1.04 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
GraniteShares 3x Short Vodafone Daily
|
200.3 |
200.3 |
200.3 |
204.1 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
PowerShares Emerging Markets USD Bond
|
15.61 |
15.61 |
15.61 |
15.62 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Natural Gas 1x Daily Short
|
237.98 |
237.98 |
237.98 |
248.19 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree WTI Crude Oil Longer Dated
|
56.8 |
56.8 |
56.8 |
57.65 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares $ Short Duration Corp Bond Acc
|
5.43 |
5.43 |
5.42 |
5.43 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree FTSE 100 2x Daily Leveraged
|
18630 |
18630 |
18630 |
18692 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree FTSE 250 2x Daily Leveraged
|
20578 |
20578 |
20147.5 |
20578 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Long EUR Short GBP 3x Daily
|
2479 |
2479 |
2470 |
2479 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Long USD Short GBP 3x Daily
|
7062.5 |
7062.5 |
7062.5 |
7095 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Short EUR Long GBP 3x Daily
|
3147 |
3147 |
3147 |
3161 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Short EUR Long GBP 5x Daily
|
907.25 |
907.25 |
900.25 |
907.25 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Short GBP Long USD 3x Daily
|
55.28 |
55.28 |
55.28 |
55.55 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Short JPY Long USD 3x Daily
|
138.27 |
138.27 |
138.27 |
139.72 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
GraniteShares 3x Long BAE Systems Daily
|
890.63 |
890.63 |
875.12 |
890.63 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
3142 |
3142 |
3142 |
3142 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
54.25 |
54.25 |
54.25 |
54.35 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
GraniteShares 3x Short BAE Systems Daily
|
21.1 |
21.1 |
20.8 |
21.1 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
SPDR Bloomberg U.S. Aggregate Bond UCITS
|
97.07 |
97.07 |
97.07 |
97.08 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Fidelity Europe Quality Income Hedged Acc
|
6.63 |
6.63 |
6.59 |
6.63 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares USD Floating Rate Bond Hedged Dis
|
476.17 |
476.17 |
476 |
476.17 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
11.37 |
11.37 |
10.91 |
11.37 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
16.18 |
16.18 |
16.18 |
16.19 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Broad Commodities Longer Dated
|
29.36 |
29.36 |
29.36 |
29.41 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
db x-trackers DBLCI - OY Balanced UCITS 3C
|
3551 |
3551 |
3551 |
3555 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
65.63 |
65.63 |
65.4 |
65.63 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
161.74 |
161.74 |
161.74 |
161.75 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
85.93 |
85.93 |
85.93 |
86.09 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
98.43 |
98.43 |
98.43 |
98.45 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
PIMCO Sterling Short Maturity Source UCITS
|
101.54 |
101.54 |
101.53 |
101.54 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
7968 |
7968 |
7732.5 |
7968 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
VanEck Global Fallen Angel High Yield Bond
|
47.66 |
47.66 |
47.66 |
47.86 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
db x-trackers II Global Inflation-Linked 2C
|
26.06 |
26.06 |
26.06 |
26.09 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
db x-trackers II Global Sovereign GBP UCITS
|
2397.3 |
2397.3 |
2397.3 |
2400 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
10319 |
10319 |
10319 |
10337 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
130.34 |
130.34 |
130.34 |
131.24 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Lyxor UCITS MSCI World Industrials TR C-USD
|
453.07 |
453.07 |
444.13 |
453.07 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
99.18 |
99.18 |
99.15 |
99.18 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Broad Commodities 1x Daily Short
|
48.86 |
48.86 |
48.59 |
48.86 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Industrial Metals 1x Daily Short
|
23.1 |
23.1 |
23.1 |
23.17 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Xtrackers MSCI USA Health Care UCITS ETF 1D
|
53.78 |
53.78 |
53.78 |
53.8 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
10761 |
10761 |
10761 |
10876 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Source Consumer Staples S&P US Select Sector
|
571.48 |
571.48 |
571.48 |
571.49 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
135.65 |
135.65 |
135.65 |
136 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
268.42 |
268.42 |
268.42 |
268.42 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
First Trust US Large Cap Core AlphaDEX Class A
|
5498.5 |
5498.5 |
5498.5 |
5510 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
FundLogic Alternatives plc - SciBeta HFE Japan
|
102.05 |
102.05 |
102.05 |
99.94 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
GraniteShares 3x Short Royal Dutch Shell Daily
|
12.15 |
12.15 |
12.15 |
12.55 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
120.46 |
120.46 |
120.18 |
120.46 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
48.96 |
48.96 |
48.95 |
48.96 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
40.53 |
40.53 |
40.51 |
40.53 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Europe Equity UCITS ETF - GBP Hedged
|
1266.3 |
1266.3 |
1253.4 |
1266.3 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
21.64 |
21.64 |
21.44 |
21.64 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Industrial Metals - GBP Daily Hedged
|
886.5 |
886.5 |
886.5 |
889 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
20.76 |
20.76 |
20.76 |
20.77 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
GraniteShares 3x Long Lloyds Banking Group Daily
|
86.43 |
86.43 |
85.78 |
86.43 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Source Financials S&P US Select Sector UCITS USD
|
272.99 |
272.99 |
272.99 |
273 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares Emerging Asia Local Government Bond UCITS
|
89.16 |
89.16 |
89.15 |
89.16 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
91.64 |
91.64 |
91.64 |
91.72 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP
|
1411.75 |
1411.75 |
1411.75 |
1413 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
db x-trackers II Barclays Global Aggregate Bond 3D
|
6875.5 |
6875.5 |
6875.5 |
6885 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
FundLogic Alternatives plc - SciBeta HFE EM Equity
|
105.57 |
105.57 |
103.81 |
105.57 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
FundLogic Alternatives plc - SciBeta HFE Europe Eq
|
128.14 |
128.14 |
127.65 |
128.14 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
FundLogic Alternatives plc - SciBeta HFE Pacific e
|
118.5 |
118.5 |
116.07 |
118.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
FundLogic Alternatives plc - SciBeta HFE US Equity
|
163.49 |
163.49 |
159.15 |
163.49 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Goldman Sachs Access China Government Bond UCITS E
|
54.29 |
54.29 |
54.29 |
54.3 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Xtrackers MSCI Europe Communication Services ESG S
|
5651.5 |
5651.5 |
5618 |
5651.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Xtrackers MSCI Europe Health Care ESG Screened UCI
|
16481 |
16481 |
16481 |
16640 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Xtrackers MSCI Europe Industrial ESG Screened UCIT
|
11773 |
11773 |
11738 |
11773 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Xtrackers MSCI Europe Information Technology ESG S
|
8683 |
8683 |
8640 |
8683 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
db Physical Gold
|
186.43 |
186.43 |
186.43 |
186.44 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
SPDR S&P 500 UCITS
|
327.86 |
327.86 |
327.86 |
327.87 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares FTSE MIB GBP
|
9780.5 |
9780.5 |
9615.5 |
9780.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Amundi MSCI EMU UCITS
|
22690 |
22690 |
22690 |
22700 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
HSBC MSCI Japan UCITS
|
2731.5 |
2731.5 |
2730 |
2731.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares Bric 50 UCITS
|
23.69 |
23.69 |
23.3 |
23.69 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
HSBC MSCI Canada UCITS
|
21.24 |
21.24 |
21.07 |
21.24 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Agriculture
|
545.75 |
545.75 |
542.12 |
545.75 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares MSCI ACWI UCITS
|
5365.5 |
5365.5 |
5360 |
5365.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Amundi MSCI Brazil UCITS
|
46.23 |
46.23 |
45.22 |
46.23 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares Nikkei 225 UCITS
|
16694 |
16694 |
16680 |
16694 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares MSCI Turkey UCITS
|
18.53 |
18.53 |
18.53 |
18.53 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
ROBO-STOX Global Robotics
|
19.38 |
19.38 |
19.15 |
19.38 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares Core S&P 500 UCITS
|
33973.5 |
33973.5 |
33970 |
33973.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Lyxor UCITS MSCI USA D-EUR
|
31011.5 |
31011.5 |
30078.5 |
31011.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Precious Metals
|
22.04 |
22.04 |
22.04 |
22.11 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Amundi ETF MSCI China UCITS
|
308.27 |
308.27 |
299.23 |
308.27 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Amundi ETF MSCI Spain UCITS
|
17881 |
17881 |
17881 |
17885 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Gold Bullion Securities ETC
|
178.76 |
178.76 |
178.75 |
178.76 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
db x-trackers FTSE 100 DR 1C
|
1101.3 |
1101.3 |
1101 |
1101.3 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
db x-trackers Russell Midcap
|
33.26 |
33.26 |
33.26 |
33.27 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares MSCI USA Dividend IQ
|
3342.5 |
3342.5 |
3342.5 |
3350 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Lyxor UCITS MSCI World D-EUR
|
275.04 |
275.04 |
272.73 |
275.04 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares Ageing Population Acc
|
6.88 |
6.88 |
6.87 |
6.88 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares EUR Govt Bond 5-7 EUR
|
124.18 |
124.18 |
124.18 |
124.68 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares S&P 500 USD Info Tech
|
1383.75 |
1383.75 |
1383.75 |
1385 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares STOXX Europe 50 UCITS
|
3453 |
3453 |
3440 |
3453 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
6116.5 |
6116.5 |
6110 |
6116.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
98.91 |
98.91 |
98.36 |
98.91 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
VanEck Vectors Gold Miners UK
|
28.58 |
28.58 |
28.57 |
28.58 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares Edge MSCI World MF GBp
|
716.25 |
716.25 |
716.25 |
719 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares EUR Aggregate Bond GBP
|
92.74 |
92.74 |
92.74 |
93.08 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares EURO STOXX Small UCITS
|
3792.3 |
3792.3 |
3792.2 |
3792.3 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares Global AAA-AA Govt Bnd
|
63.71 |
63.71 |
63.7 |
63.71 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares MSCI China A UCITS USD
|
433.85 |
433.85 |
433.85 |
434 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares MSCI Mexico Capped USD
|
149.52 |
149.52 |
149.07 |
149.52 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares S&P 500 USD Financials
|
826.5 |
826.5 |
826.5 |
827 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
7219.5 |
7219.5 |
7219.5 |
7249 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares Edge MSCI Europe MF GBp
|
653.8 |
653.8 |
652.2 |
653.8 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares Edge MSCI World Min Vol
|
56.17 |
56.17 |
56.16 |
56.17 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares Euro Covered Bond UCITS
|
135.9 |
135.9 |
135.9 |
136.51 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares Global Corp Bnd EUR Hdg
|
87.88 |
87.88 |
87.72 |
87.88 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
12519 |
12519 |
12310 |
12519 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
L&G Artificial Intelligence UCITS
|
1069.8 |
1069.8 |
1069.8 |
1070 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
8528.5 |
8528.5 |
8528.5 |
8551.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
db x-trackers MSCI Canada UCITS 1C
|
71.21 |
71.21 |
70.13 |
71.21 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares Euro Corporate Bond BBB UK
|
4.57 |
4.57 |
4.57 |
4.58 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares MSCI EM Minimum Volatility
|
30.89 |
30.89 |
30.88 |
30.89 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
6655.5 |
6655.5 |
6655.5 |
6670 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2343.5 |
2343.5 |
2343.5 |
2350 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
4603 |
4603 |
4514 |
4603 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Invesco MSCI Emerging Markets UCITS
|
49.15 |
49.15 |
49.15 |
49.16 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
12932 |
12932 |
12920 |
12932 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares Global Corporate Bond UCITS
|
70.76 |
70.76 |
70.76 |
70.77 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
54.33 |
54.33 |
54.33 |
54.34 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
BetaBuilders US Equity UCITS USD Acc
|
2994 |
2994 |
2897 |
2994 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1296.75 |
1296.75 |
1296.75 |
1303 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
496.05 |
496.05 |
496 |
496.05 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
db x-trackers FTSE 100 UCITS DR Income
|
762.2 |
762.2 |
762.2 |
763 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Invesco Global Buyback Achievers UCITS
|
45.83 |
45.83 |
45.26 |
45.83 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
11.55 |
11.55 |
11.54 |
11.55 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
102.54 |
102.54 |
102.53 |
102.54 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
137.85 |
137.85 |
137.85 |
138.31 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7731 |
7731 |
7731 |
7731 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Invesco US High Yield Fallen Angels UCITS
|
1755.75 |
1755.75 |
1755.75 |
1760.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
84.32 |
84.32 |
84.32 |
84.33 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
1536.2 |
1536.2 |
1536.2 |
1538 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
92.74 |
92.74 |
92.73 |
92.74 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
42.13 |
42.13 |
41.53 |
42.13 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
680.3 |
680.3 |
680 |
680.3 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
111.9 |
111.9 |
111.63 |
111.9 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
7.65 |
7.65 |
7.65 |
7.65 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
29.17 |
29.17 |
28.42 |
29.17 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
679.25 |
679.25 |
679 |
679.25 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares Euro High Yield Corporate Bond UCITS
|
80.68 |
80.68 |
80.68 |
80.69 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares S&P 500 Communication Sector USD Acc
|
5.99 |
5.99 |
5.99 |
6 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
294.9 |
294.9 |
293.8 |
294.9 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares Global High Yield Corporate Bond UCITS
|
68.1 |
68.1 |
68.09 |
68.1 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Lyxor UCITS SG Global Quality Income NTR D-EUR
|
10773 |
10773 |
10744 |
10773 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
4364.5 |
4364.5 |
4364.5 |
4369.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Ossiam US Minimum Variance ESG NR UCITS 1A (USD)
|
272.25 |
272.25 |
272.25 |
272.35 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
11.4 |
11.4 |
11.26 |
11.4 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
14070.5 |
14070.5 |
14070.5 |
14270.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
2802.5 |
2802.5 |
2783 |
2802.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
39.51 |
39.51 |
39.51 |
39.52 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C
|
3136 |
3136 |
3136 |
3146.5 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Xtrackers MSCI World High Dividend Yield UCITS 1D
|
18.14 |
18.14 |
17.66 |
18.14 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
69.21 |
69.21 |
69.2 |
69.21 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
10.17 |
10.17 |
10.17 |
10.18 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
802.13 |
802.13 |
802.13 |
804 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
iShares MSCI Europe Quality Dividend UCITS ETF EUR
|
470.67 |
470.67 |
470.67 |
470.68 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
77 |
77 |
76.84 |
77 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
23.69 |
23.69 |
23.56 |
23.69 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
SPDR Morningstar Multi-Asset Global Infrastructure
|
26.47 |
26.47 |
26.46 |
26.47 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
1102.13 |
1102.13 |
1102.13 |
1104 |
0.00
|
0.00%
|
2023/01/28
Time 21:06
|
|
UBS MSCI Japan A-dis
|
1387.75 |
1387.75 |
1387.75 |
1387.75 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Source FTSE 100 UCITS
|
7594.5 |
7594.5 |
7594.5 |
7594.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree Live Cattle
|
5.68 |
5.68 |
5.68 |
5.68 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
UBS MSCI Canada hedged A-acc
|
1818.5 |
1818.5 |
1818.5 |
1818.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree Long CHF Short GBP
|
5637 |
5637 |
5637 |
5637 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree Long EUR Short USD
|
30.5 |
30.5 |
30.5 |
30.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree Long GBP Short USD
|
33.9 |
33.9 |
33.9 |
33.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree Short EUR Long GBP
|
4207.5 |
4207.5 |
4207.5 |
4207.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
First Trust EM AlphaDEX Class A
|
2488 |
2488 |
2488 |
2488 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Source LGIM Commodity Composite
|
79.75 |
79.75 |
79.75 |
79.75 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
db x-trackers FTSE All-World ex UK
|
8150 |
8150 |
8150 |
8150 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
db xtrackers II iBoxx US 1 3 Treas
|
160.44 |
160.44 |
160.44 |
160.44 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
GraniteShares 3x Long Diageo Daily
|
360 |
360 |
360 |
360 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Lyxor UCITS Euro Stoxx 50 Dailly GB
|
16161 |
16161 |
16161 |
16161 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Xtrackers MSCI USA Banks UCITS ETF 1D
|
1732.1 |
1732.1 |
1732.1 |
1732.1 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree FTSE 100 3x Daily Leveraged
|
22335.5 |
22335.5 |
22335.5 |
22335.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree Long JPY Short USD 3x Daily
|
5.41 |
5.41 |
5.41 |
5.41 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree Short USD Long GBP 3x Daily
|
792 |
792 |
792 |
792 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree Brent Crude Oil Longer Dated
|
58.95 |
58.95 |
58.95 |
58.95 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
1475.5 |
1475.5 |
1475.5 |
1475.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
First Trust US Large Cap Core AlphaDEX Class B
|
5040 |
5040 |
5040 |
5040 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
11.3 |
11.3 |
11.3 |
11.3 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge
|
3598 |
3598 |
3598 |
3598 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree Carbon
|
31.64 |
31.64 |
31.64 |
31.64 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
L&G UK Equity UCITS
|
1263.6 |
1263.6 |
1263.6 |
1263.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares Physical Gold
|
34.65 |
34.65 |
34.65 |
34.65 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Source FTSE 250 UCITS
|
15896 |
15896 |
15896 |
15896 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares S&P U.S. Banks
|
5.59 |
5.59 |
5.59 |
5.59 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Source Physical Silver
|
22.6 |
22.6 |
22.6 |
22.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares Physical Silver
|
1828.5 |
1828.5 |
1828.5 |
1828.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares Physical Platinum
|
1173.5 |
1173.5 |
1173.5 |
1173.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Source Physical Platinum P
|
97 |
97 |
97 |
97 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
DB Physical Gold GBP Hedged
|
1021 |
1021 |
1021 |
1021 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Source Physical Palladium P
|
155.45 |
155.45 |
155.45 |
155.45 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
db x-trackers JPX-Nikkei 400
|
1790.25 |
1790.25 |
1790.25 |
1790.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
db x-trackers MSCI EMU DR 2C
|
2788 |
2788 |
2788 |
2788 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares Global Govt Bond Acc
|
4.58 |
4.58 |
4.58 |
4.58 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares OMX Stockholm Capped
|
565 |
565 |
565 |
565 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
db x-trackers SP 500 UCITS UK
|
6696 |
6696 |
6696 |
6696 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares MSCI Europe Ex UK GBP
|
628.9 |
628.9 |
628.9 |
628.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
GraniteShares 3x Long BP Daily
|
60.78 |
60.78 |
60.78 |
60.78 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares Core EUR Corp Bond Acc
|
4.72 |
4.72 |
4.72 |
4.72 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares GBP-Linked Gilts UCITS
|
14.31 |
14.31 |
14.31 |
14.31 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares GBP Ultrashort Bond GBP
|
100.66 |
100.66 |
100.66 |
100.66 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares MSCI Europe Mid Cap Acc
|
6.56 |
6.56 |
6.56 |
6.56 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares S&P 500 GBP Hedged UCITS
|
9187 |
9187 |
9187 |
9187 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Fidelity Global Quality Income Inc
|
7.5 |
7.5 |
7.5 |
7.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares MSCI Target UK Real Estate
|
442.3 |
442.3 |
442.3 |
442.3 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
PowerShares FTSE RAFI UK 100 UCITS
|
1173.8 |
1173.8 |
1173.8 |
1173.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree FTSE 100 1x Daily Short
|
4591.5 |
4591.5 |
4591.5 |
4591.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree FTSE 100 3x Daily Short
|
318.55 |
318.55 |
318.55 |
318.55 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares $ Corp Bond Acc Share Class
|
5.54 |
5.54 |
5.54 |
5.54 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares MSCI World GBP Hedged UCITS
|
7233.5 |
7233.5 |
7233.5 |
7233.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Lyxor UCITS JPX-Nikkei 400 Daily US
|
157.91 |
157.91 |
157.91 |
157.91 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree Gilts 10Y 3x Daily Short
|
5086 |
5086 |
5086 |
5086 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
First Trust US Equity Income Class A
|
2476.5 |
2476.5 |
2476.5 |
2476.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares Core FTSE 100 USD Hedged Acc
|
6.57 |
6.57 |
6.57 |
6.57 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
GraniteShares 3x Short Barclays Daily
|
5.72 |
5.72 |
5.72 |
5.72 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Xtrackers JPX-Nikkei 400 UCITS ETF 1D
|
14.16 |
14.16 |
14.16 |
14.16 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Granite 3X Short Astrazeneca Daily ETP
|
33.05 |
33.05 |
33.05 |
33.05 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares MSCI Saudi Arabia Capped UCITS
|
5.98 |
5.98 |
5.98 |
5.98 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree Long EUR Short USD 3x Daily
|
10.51 |
10.51 |
10.51 |
10.51 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree Long GBP Short USD 3x Daily
|
12.3 |
12.3 |
12.3 |
12.3 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree Short EUR Long USD 3x Daily
|
79.81 |
79.81 |
79.81 |
79.81 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree Short USD Long GBP 5x Daily
|
283.25 |
283.25 |
283.25 |
283.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
db x-trackers II Global Govt Bond DR 3C
|
12.24 |
12.24 |
12.24 |
12.24 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
GraniteShares 3x Long Rolls-Royce Daily
|
0.203 |
0.203 |
0.203 |
0.203 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares $ Ultrashort Bond UCITS USD Acc
|
5.39 |
5.39 |
5.39 |
5.39 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
L&G FTSE 100 Leveraged (Daily 2x) UCITS
|
35610 |
35610 |
35610 |
35610 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Fidelity Europe Quality Income UCITS Acc
|
5.59 |
5.59 |
5.59 |
5.59 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares Global Aggregate Bond Hedged Dist
|
4.49 |
4.49 |
4.49 |
4.49 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares US Mortgage Backed Securities Acc
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
db x-trackers DBLCI - OY Balanced UCITS 2C
|
39.2 |
39.2 |
39.2 |
39.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares EUR High Yield Corp Bond UCITS Acc
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree Physical Gold - GBP Daily Hedged
|
1025.25 |
1025.25 |
1025.25 |
1025.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree WTI Crude Oil - GBP Daily Hedged
|
286.3 |
286.3 |
286.3 |
286.3 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
JPM GBP Ultra-Short Income UCITS - GBP (acc)
|
102.85 |
102.85 |
102.85 |
102.85 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
20.96 |
20.96 |
20.96 |
20.96 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
GraniteShares 3x Long Royal Dutch Shell Daily
|
109.8 |
109.8 |
109.8 |
109.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree Brent Crude Oil - GBP Daily Hedged
|
560.88 |
560.88 |
560.88 |
560.88 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree Enhanced Commodity UCITS ETF - USD
|
1176 |
1176 |
1176 |
1176 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares Global Aggregate Bond UCITS Hedged Acc
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
86.25 |
86.25 |
86.25 |
86.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
22.64 |
22.64 |
22.64 |
22.64 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree Japan Equity UCITS ETF - GBP Hedged
|
1289.25 |
1289.25 |
1289.25 |
1289.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares Core MSCI World UCITS GBP Hedged (Dist)
|
705.5 |
705.5 |
705.5 |
705.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
|
4.98 |
4.98 |
4.98 |
4.98 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
2515.5 |
2515.5 |
2515.5 |
2515.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares Edge MSCI Europe Quality Factor UCITS Dist
|
6.62 |
6.62 |
6.62 |
6.62 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares Edge MSCI USA Value Factor UCITS ETF USD (
|
5.82 |
5.82 |
5.82 |
5.82 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares Edge MSCI World Value Factor UCITS ETF USD
|
4 |
4 |
4 |
4 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis
|
4.52 |
4.52 |
4.52 |
4.52 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS
|
349.15 |
349.15 |
349.15 |
349.15 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
PIMCO Emerging Markets Advantage Local Bond Source
|
102.32 |
102.32 |
102.32 |
102.32 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Vanguard Global Aggregate Bond UCITS ETF USD Hedge
|
23.95 |
23.95 |
23.95 |
23.95 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Vanguard Global Aggregate Bond UCITS GBP Hedged In
|
22.27 |
22.27 |
22.27 |
22.27 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc
|
24.97 |
24.97 |
24.97 |
24.97 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Source KBW NASDAQ Fintech UCITS
|
36.85 |
36.85 |
36.85 |
36.85 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
db x-trackers MSCI USA Financials DR
|
26.19 |
26.19 |
26.19 |
26.19 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
1761.8 |
1761.8 |
1761.8 |
1761.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
UBS Barclays US Liquid Corp hedged GBP
|
1425.25 |
1425.25 |
1425.25 |
1425.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares US Aggregate Bond Acc
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Invesco MSCI Saudi Arabia UCITS
|
28.26 |
28.26 |
28.26 |
28.26 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares J.P. Morgan $ EM Bond Acc
|
5.1 |
5.1 |
5.1 |
5.1 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
PIMCO Short-Term High Yield Corp UK
|
131.05 |
131.05 |
131.05 |
131.05 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
5.88 |
5.88 |
5.88 |
5.88 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
103.05 |
103.05 |
103.05 |
103.05 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di
|
1131.4 |
1131.4 |
1131.4 |
1131.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares FTSE 250 UCITS
|
1878.8 |
1878.8 |
1878.8 |
1878.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Lyxor UCITS S&P 500 D-USD
|
41.35 |
41.35 |
41.35 |
41.35 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
HSBC MSCI Mexico Capped UCITS
|
3501 |
3501 |
3501 |
3501 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
UBS MSCI USA ETF hedged A-acc
|
1653.5 |
1653.5 |
1653.5 |
1653.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares MSCI Japan Hedged UCITS
|
48.41 |
48.41 |
48.41 |
48.41 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares Core GBP Corporate Bond UCITS
|
124.64 |
124.64 |
124.64 |
124.64 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Lyxor US TIPS DR Monthly Hedged D-GBP
|
103.61 |
103.61 |
103.61 |
103.61 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
113.06 |
113.06 |
113.06 |
113.06 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares Global High Yield Corp Bond Acc
|
4.89 |
4.89 |
4.89 |
4.89 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares EUR Govt Bond 20 Target Duration
|
3.9908 |
3.9908 |
3.9908 |
3.9908 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
3529.2 |
3529.2 |
3529.2 |
3529.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
468.85 |
468.85 |
468.85 |
468.85 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
79.77 |
79.77 |
79.77 |
79.77 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
12.55 |
12.55 |
12.55 |
12.55 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares $ Treasury Bond 1-3 Acc
|
5.21 |
5.21 |
5.21 |
5.21 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
iShares AEX
|
6543 |
6543 |
6543 |
6543 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Agribusiness UCITS
|
4203.5 |
4203.5 |
4203.5 |
4203.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
KraneShares CSI China Internet
|
35.83 |
35.83 |
35.83 |
35.83 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SPDR MSCI World Health Care UCITS
|
55.88 |
55.88 |
55.88 |
55.88 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SPDR MSCI World Consumer Staples UCITS
|
43.19 |
43.19 |
43.19 |
43.19 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1606.6 |
1606.6 |
1606.6 |
1606.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares UK Gilts 0-5Yr UCITS
|
126.32 |
126.32 |
126.32 |
126.32 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
103.43 |
103.43 |
103.43 |
103.43 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
5.45 |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Softs
|
4.5 |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Soybeans
|
30.93 |
30.93 |
30.93 |
30.93 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
PowerShares Preferred Shares UCITS
|
16.74 |
16.74 |
16.74 |
16.74 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Source Utilities S&P US Select Sector UCITS
|
459.5 |
459.5 |
459.5 |
459.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Invesco Goldman Sachs Equity Factor World UCITS
|
182.74 |
182.74 |
182.74 |
182.74 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Corn
|
1.361 |
1.361 |
1.361 |
1.361 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Zinc
|
11.07 |
11.07 |
11.07 |
11.07 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Cocoa
|
2.516 |
2.516 |
2.516 |
2.516 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Sugar
|
10.58 |
10.58 |
10.58 |
10.58 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Coffee
|
1.05 |
1.05 |
1.05 |
1.05 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Cotton
|
3.114 |
3.114 |
3.114 |
3.114 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Energy
|
4.17 |
4.17 |
4.17 |
4.17 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Grains
|
4.899 |
4.899 |
4.899 |
4.899 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Nickel
|
27.26 |
27.26 |
27.26 |
27.26 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Aluminium
|
3.59 |
3.59 |
3.59 |
3.59 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Lean Hogs
|
0.387 |
0.387 |
0.387 |
0.387 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SPDR MSCI World UCITS
|
23.07 |
23.07 |
23.07 |
23.07 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
L&G Cyber Security UCITS
|
1499 |
1499 |
1499 |
1499 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Physical Gold
|
14657.5 |
14657.5 |
14657.5 |
14657.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Franklin FTSE India UCITS
|
31.86 |
31.86 |
31.86 |
31.86 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Invesco Physical Gold ETC
|
186.58 |
186.58 |
186.58 |
186.58 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares UK Property UCITS
|
489.6 |
489.6 |
489.6 |
489.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Source Bloomberg Commodity
|
1926.25 |
1926.25 |
1926.25 |
1926.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Brent Crude Oil
|
48.2 |
48.2 |
48.2 |
48.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Core UK Gilts UCITS
|
10.75 |
10.75 |
10.75 |
10.75 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
L&G DAX Daily 2x Long UCITS
|
334.27 |
334.27 |
334.27 |
334.27 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI Korea UCITS Acc
|
168.37 |
168.37 |
168.37 |
168.37 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SPDR MSCI World Energy UCITS
|
48.88 |
48.88 |
48.88 |
48.88 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Industrial Metals
|
17.37 |
17.37 |
17.37 |
17.37 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Physical Platinum
|
93.65 |
93.65 |
93.65 |
93.65 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Ind. S&P US Sel Sector Source
|
538.09 |
538.09 |
538.09 |
538.09 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree DAX 3x Daily Short
|
0.8 |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Physical Palladium
|
150.99 |
150.99 |
150.99 |
150.99 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Invesco AT1 Capital Bond UCITS
|
25.08 |
25.08 |
25.08 |
25.08 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Gold 3x Daily Short
|
20.95 |
20.95 |
20.95 |
20.95 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Physical Swiss Gold
|
185.46 |
185.46 |
185.46 |
185.46 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Health Care S&P US Sector Source
|
629.62 |
629.62 |
629.62 |
629.62 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Silver 1x Daily Short
|
7.94 |
7.94 |
7.94 |
7.94 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree DAX 3x Daily Leveraged
|
194.93 |
194.93 |
194.93 |
194.93 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Gold 2x Daily Leveraged
|
59.99 |
59.99 |
59.99 |
59.99 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Gold 3x Daily Leveraged
|
36.17 |
36.17 |
36.17 |
36.17 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
5.41 |
5.41 |
5.41 |
5.41 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Palladium 1x Daily Short
|
11.78 |
11.78 |
11.78 |
11.78 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Coffee 2x Daily Leveraged
|
0.7855 |
0.7855 |
0.7855 |
0.7855 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Copper 2x Daily Leveraged
|
9.48 |
9.48 |
9.48 |
9.48 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Copper 3x Daily Leveraged
|
20.52 |
20.52 |
20.52 |
20.52 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Nickel 2x Daily Leveraged
|
77.21 |
77.21 |
77.21 |
77.21 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Silver 2x Daily Leveraged
|
5.61 |
5.61 |
5.61 |
5.61 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI Japan SRI Acc Share Class
|
520.25 |
520.25 |
520.25 |
520.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Platinum 2x Daily Leveraged
|
2.28 |
2.28 |
2.28 |
2.28 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Invesco Technology S&P US Select Sector
|
27322.5 |
27322.5 |
27322.5 |
27322.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Source Real Estate S&P US Select Sector
|
22.11 |
22.11 |
22.11 |
22.11 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
19.5 |
19.5 |
19.5 |
19.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
68.6 |
68.6 |
68.6 |
68.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
1.6 |
1.6 |
1.6 |
1.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
26.25 |
26.25 |
26.25 |
26.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
13.21 |
13.21 |
13.21 |
13.21 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Source Energy S&P US Select Sector UCITS USD
|
590.69 |
590.69 |
590.69 |
590.69 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
43.19 |
43.19 |
43.19 |
43.19 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
62.63 |
62.63 |
62.63 |
62.63 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
47.24 |
47.24 |
47.24 |
47.24 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
11.5 |
11.5 |
11.5 |
11.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
6978 |
6978 |
6978 |
6978 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
3362 |
3362 |
3362 |
3362 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
26.75 |
26.75 |
26.75 |
26.75 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
74.83 |
74.83 |
74.83 |
74.83 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
503.3 |
503.3 |
503.3 |
503.3 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
44.79 |
44.79 |
44.79 |
44.79 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
1244.8 |
1244.8 |
1244.8 |
1244.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
925.3 |
925.3 |
925.3 |
925.3 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
0.36 |
0.36 |
0.36 |
0.36 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Franklin FTSE Brazil UCITS
|
18.32 |
18.32 |
18.32 |
18.32 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers FTSE 250 UCITS DR
|
1910.5 |
1910.5 |
1910.5 |
1910.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
51.94 |
51.94 |
51.94 |
51.94 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP
|
385.1 |
385.1 |
385.1 |
385.1 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
74.64 |
74.64 |
74.64 |
74.64 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Xtrackers MSCI Europe Financials ESG Screened UCIT
|
3541 |
3541 |
3541 |
3541 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Xtrackers MSCI Europe Utilities ESG Screened UCITS
|
10654 |
10654 |
10654 |
10654 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard USD Corp Bd
|
47.93 |
47.93 |
47.93 |
47.93 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
HSBC MSCI Korea UCITS
|
4216 |
4216 |
4216 |
4216 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI UK UCITS
|
13013 |
13013 |
13013 |
13013 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
L&G Gold Mining UCITS
|
31.84 |
31.84 |
31.84 |
31.84 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI USA UCITS
|
32604.5 |
32604.5 |
32604.5 |
32604.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI EMU USD Hdg
|
8.44 |
8.44 |
8.44 |
8.44 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares FTSE 100 UCITS Acc
|
13998 |
13998 |
13998 |
13998 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI Canada ETF USD
|
14021 |
14021 |
14021 |
14021 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Xtrackers II US Treasuries 1D
|
198.07 |
198.07 |
198.07 |
198.07 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
HSBC MSCI AC Far East ex Japan
|
49.76 |
49.76 |
49.76 |
49.76 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares US Mortgage Backed Sec
|
339.95 |
339.95 |
339.95 |
339.95 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI Europe ex-UK UCITS
|
3419.5 |
3419.5 |
3419.5 |
3419.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI UK Small Cap UCITS
|
21037.5 |
21037.5 |
21037.5 |
21037.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SPDR S&P UK Dividend Aristocrats
|
10.28 |
10.28 |
10.28 |
10.28 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
6258.5 |
6258.5 |
6258.5 |
6258.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SSgA SPDR Barclays Capital UK Gilt
|
46.31 |
46.31 |
46.31 |
46.31 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
L&G Russell 2000 US Small Cap UCITS
|
87.56 |
87.56 |
87.56 |
87.56 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers II Sterling Cash UCITS
|
18329.5 |
18329.5 |
18329.5 |
18329.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3807 |
3807 |
3807 |
3807 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
22.02 |
22.02 |
22.02 |
22.02 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
20.77 |
20.77 |
20.77 |
20.77 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
5945.5 |
5945.5 |
5945.5 |
5945.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
5.38 |
5.38 |
5.38 |
5.38 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
3023.5 |
3023.5 |
3023.5 |
3023.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
78.79 |
78.79 |
78.79 |
78.79 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Xtrackers MSCI Europe Consumer Staples EGS Screene
|
13191 |
13191 |
13191 |
13191 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Uk Gilt UCITS
|
17.96 |
17.96 |
17.96 |
17.96 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Source S&P 500 UCITS
|
62916 |
62916 |
62916 |
62916 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Invesco NASDAQ Biotech
|
44.9 |
44.9 |
44.9 |
44.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Lyxor US TIPS DR D-USD
|
108.78 |
108.78 |
108.78 |
108.78 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SPDR FTSE UK All Share
|
60.73 |
60.73 |
60.73 |
60.73 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares $ Corp Bond USD
|
8458 |
8458 |
8458 |
8458 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
HSBC MSCI Indonesia UCITS
|
6639 |
6639 |
6639 |
6639 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI Taiwan UCITS
|
68.38 |
68.38 |
68.38 |
68.38 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Euro Govt Bond 7-10
|
163.02 |
163.02 |
163.02 |
163.02 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares EURO STOXX Mid UCITS
|
5699.5 |
5699.5 |
5699.5 |
5699.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI Australia UCITS
|
48 |
48 |
48 |
48 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI Japan UCITS Dist
|
14.74 |
14.74 |
14.74 |
14.74 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI Korea UCITS Dist
|
45.64 |
45.64 |
45.64 |
45.64 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI EMU Mid Cap UCITS
|
47.44 |
47.44 |
47.44 |
47.44 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Invesco S&P 500 UCITS ETF B Dis
|
37.81 |
37.81 |
37.81 |
37.81 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Edge MSCI Europe Min Vol
|
4467.8 |
4467.8 |
4467.8 |
4467.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI EMU Small Cap UCITS
|
22615 |
22615 |
22615 |
22615 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI USA Small Cap UCITS
|
36728.5 |
36728.5 |
36728.5 |
36728.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Asia Property Yield UCITS
|
1923.2 |
1923.2 |
1923.2 |
1923.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Fallen Angels HY Corp Bnd
|
416.4 |
416.4 |
416.4 |
416.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
3921 |
3921 |
3921 |
3921 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI Japan EUR Hedged UCITS
|
60.67 |
60.67 |
60.67 |
60.67 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
3622.5 |
3622.5 |
3622.5 |
3622.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
7.24 |
7.24 |
7.24 |
7.24 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
L&G Longer Dated All Commodities UCITS
|
23.23 |
23.23 |
23.23 |
23.23 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SPDR S&P U.S. Technology Select Sector
|
70.9 |
70.9 |
70.9 |
70.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares EUR Corp Bond ex-Financials GBP
|
91.64 |
91.64 |
91.64 |
91.64 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
287.23 |
287.23 |
287.23 |
287.23 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
120.39 |
120.39 |
120.39 |
120.39 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
3988.5 |
3988.5 |
3988.5 |
3988.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
98.31 |
98.31 |
98.31 |
98.31 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
56.26 |
56.26 |
56.26 |
56.26 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
1595.8 |
1595.8 |
1595.8 |
1595.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares EURO Total Market Growth Large UCITS
|
4391.5 |
4391.5 |
4391.5 |
4391.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
34.03 |
34.03 |
34.03 |
34.03 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Emerging Markets Infrastructure UCITS
|
1288.75 |
1288.75 |
1288.75 |
1288.75 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
75.21 |
75.21 |
75.21 |
75.21 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
77.33 |
77.33 |
77.33 |
77.33 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
19595.5 |
19595.5 |
19595.5 |
19595.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
9612 |
9612 |
9612 |
9612 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
71.31 |
71.31 |
71.31 |
71.31 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
78.56 |
78.56 |
78.56 |
78.56 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
1930.4 |
1930.4 |
1930.4 |
1930.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
93.25 |
93.25 |
93.25 |
93.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
192.9 |
192.9 |
192.9 |
192.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
103.07 |
103.07 |
103.07 |
103.07 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
86.11 |
86.11 |
86.11 |
86.11 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
31.12 |
31.12 |
31.12 |
31.12 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
33.76 |
33.76 |
33.76 |
33.76 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Xtrackers MSCI Europe Materials ESG Screened UCITS
|
12463 |
12463 |
12463 |
12463 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard FTSE 250
|
30.9 |
30.9 |
30.9 |
30.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Source MSCI USA UCITS
|
114.01 |
114.01 |
114.01 |
114.01 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Source MSCI World UCITS
|
83.92 |
83.92 |
83.92 |
83.92 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard FTSE Japan USD
|
24.98 |
24.98 |
24.98 |
24.98 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard USD Treasury Bd
|
22.45 |
22.45 |
22.45 |
22.45 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares UK Dividend UCITS
|
746.1 |
746.1 |
746.1 |
746.1 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
VanEck Junior Gold Miners
|
27.84 |
27.84 |
27.84 |
27.84 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares EURO Dividend UCITS
|
1637.1 |
1637.1 |
1637.1 |
1637.1 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard EUR Corporate Bond
|
41.38 |
41.38 |
41.38 |
41.38 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI World UCITS Dist
|
4783 |
4783 |
4783 |
4783 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares JPM EM Bond EUR Hedged
|
68.59 |
68.59 |
68.59 |
68.59 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI Europe Quality DE
|
787.95 |
787.95 |
787.95 |
787.95 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard FTSE Developed Europe
|
38.15 |
38.15 |
38.15 |
38.15 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers MSCI USA UCITS 1C
|
9416.5 |
9416.5 |
9416.5 |
9416.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Source Euro Stoxx 50 TR A UCITS
|
8600 |
8600 |
8600 |
8600 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard USD EM Government Bond
|
33.97 |
33.97 |
33.97 |
33.97 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Euro Corp Bnd Financials
|
96.65 |
96.65 |
96.65 |
96.65 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
L&G Healthcare Breakthrough UCITS
|
12.79 |
12.79 |
12.79 |
12.79 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard FTSE Developed Asia Pacif
|
27.23 |
27.23 |
27.23 |
27.23 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares $ TIPS 0-5 Dist Share Class
|
413.23 |
413.23 |
413.23 |
413.23 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
103.19 |
103.19 |
103.19 |
103.19 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Asia Pacific Dividend UCITS
|
22.67 |
22.67 |
22.67 |
22.67 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Italy Government Bond UCITS
|
142.99 |
142.99 |
142.99 |
142.99 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Spain Government Bond UCITS
|
149.46 |
149.46 |
149.46 |
149.46 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers FTSE China 50 UCITS DR
|
2651.5 |
2651.5 |
2651.5 |
2651.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
5356 |
5356 |
5356 |
5356 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
14552.5 |
14552.5 |
14552.5 |
14552.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Global Government Bond UCITS
|
75.47 |
75.47 |
75.47 |
75.47 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3576.5 |
3576.5 |
3576.5 |
3576.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
VanEck Video Gaming and eSports UCITS
|
25.53 |
25.53 |
25.53 |
25.53 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
30.5 |
30.5 |
30.5 |
30.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Global Timber & Forestry UCITS
|
2213.75 |
2213.75 |
2213.75 |
2213.75 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers MSCI World Info Tech DR 1C
|
51.59 |
51.59 |
51.59 |
51.59 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
6299 |
6299 |
6299 |
6299 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI Emerging Markets Asia UCITS
|
13538 |
13538 |
13538 |
13538 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI Emerging Markets UCITS Dist
|
41.27 |
41.27 |
41.27 |
41.27 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers MSCI Emerging Markets UCITS
|
3931.5 |
3931.5 |
3931.5 |
3931.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares $ High Yield Corporate Bond UCITS
|
74.33 |
74.33 |
74.33 |
74.33 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
3696 |
3696 |
3696 |
3696 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
19.59 |
19.59 |
19.59 |
19.59 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
80.8 |
80.8 |
80.8 |
80.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
145.93 |
145.93 |
145.93 |
145.93 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
58.38 |
58.38 |
58.38 |
58.38 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
4665.8 |
4665.8 |
4665.8 |
4665.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
43.53 |
43.53 |
43.53 |
43.53 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
47.33 |
47.33 |
47.33 |
47.33 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
22.11 |
22.11 |
22.11 |
22.11 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
122.36 |
122.36 |
122.36 |
122.36 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
7062.5 |
7062.5 |
7062.5 |
7062.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
44.64 |
44.64 |
44.64 |
44.64 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2578 |
2578 |
2578 |
2578 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
756.62 |
756.62 |
756.62 |
756.62 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Emerging Markets Local Government Bond UCI
|
36 |
36 |
36 |
36 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Global Inflation Linked Government Bond UC
|
124.51 |
124.51 |
124.51 |
124.51 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Rize UCITS ICAV - Rize Medical Cannabis and Life S
|
250.4 |
250.4 |
250.4 |
250.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
7762 |
7762 |
7762 |
7762 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
65 |
65 |
65 |
65 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
1457.75 |
1457.75 |
1457.75 |
1457.75 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Silver
|
20.68 |
20.68 |
20.68 |
20.68 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
HSBC MSCI Turkey UCITS
|
221.3 |
221.3 |
221.3 |
221.3 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Sust MSCI EM SRI
|
7.46 |
7.46 |
7.46 |
7.46 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Sust MSCI USA SRI
|
985.75 |
985.75 |
985.75 |
985.75 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Digitalisation Acc
|
7.39 |
7.39 |
7.39 |
7.39 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares S&P 500 USD Energy
|
8.85 |
8.85 |
8.85 |
8.85 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard S&P 500 UCITS Acc
|
60.93 |
60.93 |
60.93 |
60.93 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Physical Silver
|
1762.8 |
1762.8 |
1762.8 |
1762.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Lyxor UCITS Iboxx GBP Gilts
|
10700.5 |
10700.5 |
10700.5 |
10700.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
L&G DAX Daily 2x Short UCITS
|
1.46 |
1.46 |
1.46 |
1.46 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers CSI300 UCITS 1C
|
16.52 |
16.52 |
16.52 |
16.52 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Core MSCI World UCITS
|
6327 |
6327 |
6327 |
6327 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI Europe UCITS Acc
|
5834 |
5834 |
5834 |
5834 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard FTSE Dev Europe x UK
|
30.97 |
30.97 |
30.97 |
30.97 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Amundi MSCI Europe Banks UCITS
|
8227 |
8227 |
8227 |
8227 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Invesco FTSE RAFI Europe UCITS
|
931.2 |
931.2 |
931.2 |
931.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard S&P 500 UCITS USD Inc
|
77.14 |
77.14 |
77.14 |
77.14 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI South Africa UCITS
|
33.99 |
33.99 |
33.99 |
33.99 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares S&P 500 USD Health Care
|
826.5 |
826.5 |
826.5 |
826.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Ossiam Shiller Barclays Cape UK
|
39960 |
39960 |
39960 |
39960 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Rize Cybersecurity Data Privacy
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
HSBC MSCI Emerging Markets UCITS
|
859 |
859 |
859 |
859 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI Europe Value Factor
|
656.6 |
656.6 |
656.6 |
656.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Lyxor MSCI China UCITS ETF - Acc
|
19.34 |
19.34 |
19.34 |
19.34 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers MSCI India UCITS 1C
|
1232 |
1232 |
1232 |
1232 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers MSCI Wd Health Care
|
48.38 |
48.38 |
48.38 |
48.38 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers Nikkei 225 UCITS DR
|
1761 |
1761 |
1761 |
1761 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Global Clean Energy UCITS
|
944.25 |
944.25 |
944.25 |
944.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard Eurozone Government Bond
|
19.64 |
19.64 |
19.64 |
19.64 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Edge MSCI USA Value Factor
|
97.13 |
97.13 |
97.13 |
97.13 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Euro Ultrashort Bond UCITS
|
87.39 |
87.39 |
87.39 |
87.39 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares USD Treasury Bond 20+Yr DE
|
319 |
319 |
319 |
319 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SPDR Barclays Cap US Treasury Bond
|
80.16 |
80.16 |
80.16 |
80.16 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers LevDAX Daily UCITS 1C
|
11495 |
11495 |
11495 |
11495 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Listed Private Equity UCITS
|
25.57 |
25.57 |
25.57 |
25.57 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
2969.5 |
2969.5 |
2969.5 |
2969.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI World EUR Hedged UCITS
|
67.88 |
67.88 |
67.88 |
67.88 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers DAX UCITS DR Income 1D
|
9645.5 |
9645.5 |
9645.5 |
9645.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers MSCI China UCITS DR 1C
|
1393.75 |
1393.75 |
1393.75 |
1393.75 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
4305.5 |
4305.5 |
4305.5 |
4305.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI India UCITS ETF USD Acc
|
5.65 |
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares STOXX Europe 600 Banks UCITS
|
15.522 |
15.522 |
15.522 |
15.522 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares STOXX Europe Small 200 UCITS
|
29.22 |
29.22 |
29.22 |
29.22 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard FTSE All-World High Div Yld
|
61.56 |
61.56 |
61.56 |
61.56 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers Harvest CSI300 UCITS DR
|
12.41 |
12.41 |
12.41 |
12.41 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Edge MSCI Europe Momentum EUR
|
764.7 |
764.7 |
764.7 |
764.7 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares European Property Yield UCITS
|
2548.2 |
2548.2 |
2548.2 |
2548.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
5188 |
5188 |
5188 |
5188 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard FTSE All-World UCITS USD Inc
|
106.81 |
106.81 |
106.81 |
106.81 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Core Euro Corporate Bond UCITS
|
101.77 |
101.77 |
101.77 |
101.77 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI World Quality Factor UCITS
|
50.07 |
50.07 |
50.07 |
50.07 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
10.84 |
10.84 |
10.84 |
10.84 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
108.08 |
108.08 |
108.08 |
108.08 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
671.5 |
671.5 |
671.5 |
671.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
95.27 |
95.27 |
95.27 |
95.27 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.628 |
4.628 |
4.628 |
4.628 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers LPX MM Private Equity UCITS
|
7644 |
7644 |
7644 |
7644 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
423.7 |
423.7 |
423.7 |
423.7 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
8.86 |
8.86 |
8.86 |
8.86 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
4.59 |
4.59 |
4.59 |
4.59 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Diversified Commodity Swap UCITS DE
|
26.4925 |
26.4925 |
26.4925 |
26.4925 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
120.56 |
120.56 |
120.56 |
120.56 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
7.46 |
7.46 |
7.46 |
7.46 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
15.4 |
15.4 |
15.4 |
15.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1788.25 |
1788.25 |
1788.25 |
1788.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
15142.5 |
15142.5 |
15142.5 |
15142.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.455 |
0.455 |
0.455 |
0.455 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
6.28 |
6.28 |
6.28 |
6.28 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
2430 |
2430 |
2430 |
2430 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Electric Vehicles and Driving Technology U
|
6.88 |
6.88 |
6.88 |
6.88 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
102.37 |
102.37 |
102.37 |
102.37 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
HSBC MSCI USA UCITS
|
3147.5 |
3147.5 |
3147.5 |
3147.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1250.4 |
1250.4 |
1250.4 |
1250.4 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Lyxor iBoxx GBP Liquid Corp Long GBP
|
12098 |
12098 |
12098 |
12098 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
97.89 |
97.89 |
97.89 |
97.89 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1092.36 |
1092.36 |
1092.36 |
1092.36 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
58.42 |
58.42 |
58.42 |
58.42 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Gold
|
20.41 |
20.41 |
20.41 |
20.41 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Amundi DAX UCITS
|
23925 |
23925 |
23925 |
23925 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Copper
|
37.32 |
37.32 |
37.32 |
37.32 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
HSBC S&P 500 UCITS
|
3298.6 |
3298.6 |
3298.6 |
3298.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SPDR MSCI ACWI IMI
|
182.04 |
182.04 |
182.04 |
182.04 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
HSBC FTSE 100 UCITS
|
7737.5 |
7737.5 |
7737.5 |
7737.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SSgA SPDR MSCI ACWI
|
176.79 |
176.79 |
176.79 |
176.79 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
HSBC MSCI Brazil UCITS
|
14.76 |
14.76 |
14.76 |
14.76 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
HSBC MSCI EUROPE UCITS
|
1368.6 |
1368.6 |
1368.6 |
1368.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SPDR MSCI EM Asia UCITS
|
73.25 |
73.25 |
73.25 |
73.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Lyxor STOXX Europe 600 DR C
|
17636 |
17636 |
17636 |
17636 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SSgA SPDR S&P 400 US Mid Cap
|
78.53 |
78.53 |
78.53 |
78.53 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Broad Commodities
|
11.61 |
11.61 |
11.61 |
11.61 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
23942 |
23942 |
23942 |
23942 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Invesco FTSE RAFI US 1000 UCITS
|
26.92 |
26.92 |
26.92 |
26.92 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
HSBC MSCI EM Latin America UCITS
|
1850.2 |
1850.2 |
1850.2 |
1850.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1162 |
1162 |
1162 |
1162 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SPDR S&P 500 Low Volatility UCITS
|
54.9 |
54.9 |
54.9 |
54.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
59.21 |
59.21 |
59.21 |
59.21 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
1966.25 |
1966.25 |
1966.25 |
1966.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
116.58 |
116.58 |
116.58 |
116.58 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
2124 |
2124 |
2124 |
2124 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.16 |
29.16 |
29.16 |
29.16 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Wheat
|
0.7425 |
0.7425 |
0.7425 |
0.7425 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
HSBC FTSE 250 UCITS
|
1880 |
1880 |
1880 |
1880 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
HSBC MSCI World UCITS
|
2250 |
2250 |
2250 |
2250 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
HSBC EURO STOXX 50 UCITS
|
3855.8 |
3855.8 |
3855.8 |
3855.8 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree WTI Crude Oil
|
9.27 |
9.27 |
9.27 |
9.27 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Lyxor Green Bond DR C-EUR
|
39.89 |
39.89 |
39.89 |
39.89 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
37.52 |
37.52 |
37.52 |
37.52 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Lyxor Euro Overnight Return UCITS Acc
|
112.13 |
112.13 |
112.13 |
112.13 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
HSBC MSCI China UCITS
|
613.5 |
613.5 |
613.5 |
613.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Core DAX UCITS
|
127.48 |
127.48 |
127.48 |
127.48 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree Natural Gas
|
0.0123 |
0.0123 |
0.0123 |
0.0123 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI EM Islamic
|
18.59 |
18.59 |
18.59 |
18.59 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares EURO STOXX 50 UCITS
|
42 |
42 |
42 |
42 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares $ TIPS UCITS ETF USD
|
187.13 |
187.13 |
187.13 |
187.13 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Amundi S&P 500 UCITS ETF C USD
|
77.76 |
77.76 |
77.76 |
77.76 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI USA Islamic UCITS
|
4650 |
4650 |
4650 |
4650 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares US Aggregate Bond UCITS
|
95.05 |
95.05 |
95.05 |
95.05 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
33.9 |
33.9 |
33.9 |
33.9 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
10.502 |
10.502 |
10.502 |
10.502 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
55.12 |
55.12 |
55.12 |
55.12 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.37 |
9.37 |
9.37 |
9.37 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
529.25 |
529.25 |
529.25 |
529.25 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MDAX UCITS DE
|
239.07 |
239.07 |
239.07 |
239.07 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares NASDAQ-100 UCITS
|
55457 |
55457 |
55457 |
55457 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Lyxor DAX (DR) UCITS - Acc
|
12330 |
12330 |
12330 |
12330 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers S&P 500 UCITS 1C
|
6352 |
6352 |
6352 |
6352 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares MSCI Europe UCITS Dist
|
2484.5 |
2484.5 |
2484.5 |
2484.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares STOXX Europe 600 UCITS
|
44.91 |
44.91 |
44.91 |
44.91 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers MSCI EMU UCITS DR
|
3998.2 |
3998.2 |
3998.2 |
3998.2 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares EURO STOXX 50 UCITS Dist
|
3729.5 |
3729.5 |
3729.5 |
3729.5 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares S&P 500 EUR Hedged UCITS
|
86.78 |
86.78 |
86.78 |
86.78 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SPDR S&P Euro Dividend Aristocrats
|
21.42 |
21.42 |
21.42 |
21.42 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
5857 |
5857 |
5857 |
5857 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
3810 |
3810 |
3810 |
3810 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
56.91 |
56.91 |
56.91 |
56.91 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
9357 |
9357 |
9357 |
9357 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
iShares Dow Jones Industrial Average UCITS
|
395.59 |
395.59 |
395.59 |
395.59 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
1173.6 |
1173.6 |
1173.6 |
1173.6 |
0.00
|
0.00%
|
2023/01/28
Time 16:37
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
42.89 |
42.89 |
42.89 |
42.98 |
0.00
|
0.00%
|
2023/01/28
Time 1:09
|
|
HSBC MSCI USA UCITS
|
3147.5 |
3147.5 |
3134.4 |
3147.5 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares MDAX UCITS DE
|
239.07 |
239.07 |
239.07 |
239.35 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares MSCI USA UCITS
|
32604.5 |
32604.5 |
32574 |
32604.5 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
WisdomTree Live Cattle
|
5.68 |
5.68 |
5.68 |
5.72 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Source MSCI World UCITS
|
83.92 |
83.92 |
82.77 |
84.21 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares Euro Govt Bond 7-10
|
163.02 |
163.02 |
163.02 |
163.33 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Lyxor STOXX Europe 600 DR C
|
17636 |
17636 |
17608.54 |
17680 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
UBS MSCI Canada hedged A-acc
|
1818.5 |
1818.5 |
1818.5 |
1820.02 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
WisdomTree Long CHF Short GBP
|
5637 |
5637 |
5637 |
5639 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Xtrackers II US Treasuries 1D
|
198.07 |
198.07 |
198.04 |
198.07 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Invesco FTSE RAFI Europe UCITS
|
931.2 |
931.2 |
930.3 |
931.2 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares Global AAA-AA Govt Bnd
|
78.88 |
78.88 |
78.88 |
78.91 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Vanguard FTSE Developed Europe
|
38.15 |
38.15 |
38.15 |
38.23 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares MSCI South Africa UCITS
|
33.99 |
33.99 |
33.99 |
34.29 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Ossiam Shiller Barclays Cape UK
|
39960 |
39960 |
39960 |
39960 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Source LGIM Commodity Composite
|
79.75 |
79.75 |
79.75 |
80.28 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares Edge MSCI Europe Min Vol
|
4467.8 |
4467.8 |
4467.8 |
4468.5 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares MSCI North America UCITS
|
6104.5 |
6104.5 |
6104.5 |
6107.8 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares MSCI EM Minimum Volatility
|
2494 |
2494 |
2494 |
2501.7 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
SPDR Barclays Cap US Treasury Bond
|
80.16 |
80.16 |
80.13 |
80.17 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
L&G Russell 2000 US Small Cap UCITS
|
87.56 |
87.56 |
87.56 |
88.12 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Lyxor UCITS Euro Stoxx 50 Dailly GB
|
16161 |
16161 |
16156 |
16161 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
db x-trackers MSCI USA Financials DR
|
26.19 |
26.19 |
26.12 |
26.19 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
10.502 |
10.502 |
10.476 |
10.502 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares STOXX Europe 600 Banks UCITS
|
15.522 |
15.522 |
15.522 |
15.58 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
WisdomTree DAX 30 3x Daily Leveraged
|
194.93 |
194.93 |
194.72 |
194.93 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
59.21 |
59.21 |
59.21 |
59.46 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
WisdomTree Long JPY Short USD 3x Daily
|
5.41 |
5.41 |
5.41 |
5.42 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
95.27 |
95.27 |
95.27 |
95.55 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
120.39 |
120.39 |
120.39 |
120.75 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
468.85 |
468.85 |
468.85 |
468.85 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
The Medical Cannabis and Wellness UCITS Acc
|
4.9 |
4.9 |
4.86 |
4.9 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated
|
12098 |
12098 |
12098 |
12109 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
43.19 |
43.19 |
43.19 |
43.19 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
338.83 |
338.83 |
338.13 |
338.83 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
20.77 |
20.77 |
20.77 |
20.79 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Invesco Goldman Sachs Equity Factor World UCITS
|
182.74 |
182.74 |
182.4 |
182.74 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
74.83 |
74.83 |
74.83 |
74.83 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
1930.4 |
1930.4 |
1930.4 |
1934 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
10.02 |
10.02 |
10.02 |
9.84 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
44.79 |
44.79 |
44.55 |
44.79 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
74.64 |
74.64 |
74.62 |
74.64 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
1244.8 |
1244.8 |
1240.86 |
1244.8 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
4828.5 |
4828.5 |
4795 |
4845 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC
|
13191 |
13191 |
13190.3 |
13241.7 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET
|
10654 |
10654 |
10654 |
10654 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
WisdomTree Gold
|
20.41 |
20.41 |
20.41 |
20.41 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Amundi DAX UCITS
|
23925 |
23925 |
23925 |
24025 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
WisdomTree Nickel
|
27.26 |
27.26 |
27.08 |
27.42 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
WisdomTree Silver
|
20.68 |
20.68 |
20.68 |
20.68 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
SPDR MSCI ACWI IMI
|
182.04 |
182.04 |
181.58 |
182.14 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
WisdomTree Soybeans
|
30.93 |
30.93 |
30.67 |
30.93 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Source S&P 500 UCITS
|
62916 |
62916 |
62679.3 |
63060.4 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
UBS MSCI Japan A-dis
|
1387.75 |
1387.75 |
1382.95 |
1387.75 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Vanguard USD Corp Bd
|
47.93 |
47.93 |
47.9 |
47.97 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
HSBC MSCI Korea UCITS
|
4216 |
4216 |
4155 |
4216 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares MSCI UK UCITS
|
13013 |
13013 |
13006 |
13035.2 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
L&G Gold Mining UCITS
|
31.84 |
31.84 |
31.84 |
32.18 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Source FTSE 100 UCITS
|
7594.5 |
7594.5 |
7593.8 |
7601.3 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Source MSCI USA UCITS
|
114.01 |
114.01 |
113.55 |
114.01 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
HSBC MSCI Canada UCITS
|
1715.5 |
1715.5 |
1712 |
1725 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
HSBC MSCI EUROPE UCITS
|
1368.6 |
1368.6 |
1364.94 |
1372 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares $ Corp Bond USD
|
8458 |
8458 |
8458 |
8479 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
HSBC MSCI Indonesia UCITS
|
6639 |
6639 |
6606 |
6664 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares MSCI Taiwan UCITS
|
68.38 |
68.38 |
68.38 |
68.62 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares MSCI Taiwan UCITS
|
5521.5 |
5521.5 |
5521.5 |
5541.8 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares Physical Platinum
|
1173.5 |
1173.5 |
1173.5 |
1186.5 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Lyxor Green Bond DR C-EUR
|
39.89 |
39.89 |
39.89 |
39.99 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Lyxor UCITS S&P 500 D-USD
|
41.35 |
41.35 |
41.35 |
41.35 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Source Physical Platinum P
|
97 |
97 |
97 |
97.8 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares MSCI Canada ETF USD
|
14021 |
14021 |
14000.6 |
14085.1 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
L&G DAX Daily 2x Long UCITS
|
29315 |
29315 |
29160 |
29485 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
L&G DAX Daily 2x Long UCITS
|
334.27 |
334.27 |
334.2 |
334.4 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
db x-trackers JPX-Nikkei 400
|
1790.25 |
1790.25 |
1786.28 |
1790.25 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares MSCI Japan UCITS Acc
|
164.06 |
164.06 |
163.71 |
164.06 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares MSCI Korea UCITS Acc
|
168.37 |
168.37 |
168.37 |
168.53 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
WisdomTree Broad Commodities
|
11.61 |
11.61 |
11.61 |
11.67 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
HSBC MSCI Mexico Capped UCITS
|
3501 |
3501 |
3498.3 |
3531.2 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Ind. S&P US Sel Sector Source
|
538.09 |
538.09 |
535.08 |
538.09 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
UBS MSCI USA ETF hedged A-acc
|
1653.5 |
1653.5 |
1642.88 |
1666.5 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
WisdomTree Long EUR Short USD
|
30.5 |
30.5 |
30 |
30.5 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
WisdomTree Physical Palladium
|
150.99 |
150.99 |
150.98 |
153.47 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
WisdomTree Short EUR Long GBP
|
4207.5 |
4207.5 |
4207.5 |
4207.5 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Amundi MSCI Europe Banks UCITS
|
8227 |
8227 |
8227 |
8244.2 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares MSCI Mexico Capped USD
|
12078.5 |
12078.5 |
12078.5 |
12164.7 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares MSCI USA Islamic UCITS
|
57.69 |
57.69 |
57.39 |
57.8 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares US Mortgage Backed Sec
|
339.95 |
339.95 |
339.95 |
342.25 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
WisdomTree Gold 3x Daily Short
|
20.95 |
20.95 |
20.95 |
21.23 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
db x-trackers MSCI EMU UCITS DR
|
3998.2 |
3998.2 |
3998.2 |
4007.5 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
First Trust EM AlphaDEX Class A
|
2488 |
2488 |
2487.7 |
2488 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Invesco FTSE RAFI US 1000 UCITS
|
26.92 |
26.92 |
26.92 |
27.09 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Invesco MSCI Saudi Arabia UCITS
|
28.26 |
28.26 |
28.26 |
28.39 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares MSCI South Africa UCITS
|
2744.5 |
2744.5 |
2701.5 |
2769 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares MSCI UK Small Cap UCITS
|
21037.5 |
21037.5 |
20955 |
21037.5 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares US Aggregate Bond UCITS
|
95.05 |
95.05 |
94.69 |
95.23 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares US Property Yield UCITS
|
28.95 |
28.95 |
28.7 |
29.02 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares US Property Yield UCITS
|
2337.5 |
2337.5 |
2320 |
2340.5 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Health Care S&P US Sector Source
|
629.62 |
629.62 |
629.62 |
634.91 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
HSBC MSCI EM Latin America UCITS
|
1850.2 |
1850.2 |
1850.2 |
1887.9 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares MSCI USA Small Cap UCITS
|
36728.5 |
36728.5 |
36660 |
36908 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares MSCI USA Small Cap UCITS
|
455.04 |
455.04 |
454.49 |
456.74 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
db x-trackers Nikkei 225 UCITS DR
|
1761 |
1761 |
1760.21 |
1766 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares Asia Property Yield UCITS
|
1923.2 |
1923.2 |
1917 |
1941.5 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares Fallen Angels HY Corp Bnd
|
416.4 |
416.4 |
416.4 |
418.15 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
L&G Healthcare Breakthrough UCITS
|
12.79 |
12.79 |
12.76 |
12.79 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
SPDR S&P 500 Low Volatility UCITS
|
54.9 |
54.9 |
54.9 |
55.14 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
6258.5 |
6258.5 |
6247.9 |
6258.5 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
db x-trackers FTSE All-World ex UK
|
8150 |
8150 |
8137 |
8197.8 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
db xtrackers II iBoxx US 1 3 Treas
|
160.44 |
160.44 |
160.44 |
160.52 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Fidelity Global Quality Income Inc
|
7.5 |
7.5 |
7.49 |
7.51 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares Core EURO STOXX 50 ETF EUR
|
12800 |
12800 |
12766 |
12848 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares Core EURO STOXX 50 ETF EUR
|
145.98 |
145.98 |
145.68 |
146.16 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
PowerShares Preferred Shares UCITS
|
16.74 |
16.74 |
16.7 |
16.76 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
WisdomTree Gold 2x Daily Leveraged
|
59.99 |
59.99 |
59.72 |
59.99 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
3921 |
3921 |
3920 |
3930 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
5857 |
5857 |
5850.4 |
5857 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
db x-trackers Russell 2000 UCITS GB
|
22015 |
22015 |
21960.2 |
22071 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares Asia Pacific Dividend UCITS
|
22.67 |
22.67 |
22.66 |
22.67 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares Listed Private Equity UCITS
|
25.57 |
25.57 |
25.42 |
25.57 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
Lyxor UCITS JPX-Nikkei 400 Daily US
|
157.91 |
157.91 |
157.72 |
158.1 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
PIMCO Short-Term High Yield Corp UK
|
131.05 |
131.05 |
131.05 |
131.45 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
WisdomTree Gilts 10Y 3x Daily Short
|
5086 |
5086 |
5086 |
5128 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
WisdomTree Palladium 1x Daily Short
|
11.78 |
11.78 |
11.78 |
11.78 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
db x-trackers DAX UCITS DR Income 1D
|
9645.5 |
9645.5 |
9640 |
9687.4 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
db x-trackers II Sterling Cash UCITS
|
18329.5 |
18329.5 |
18324 |
18335 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
5356 |
5356 |
5352 |
5360 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
db x-trackers MSCI World Index DR 1C
|
85.64 |
85.64 |
85.4 |
85.64 |
0.00
|
0.00%
|
2023/01/27
Time 21:37
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
14552.5 |
14552.5 |
14547 |
14572.6 |
0.00
|
0.00%
|
2023/01/27
Time 21: |