Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3677
Live Rate
0 (0.08%)
Change
26 January 2021
Time 01:57:05
0 (5.01%)
Change / 3 Month
0 (6.97%)
Change / 6 Month
0 (4.50%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
12 January 2021
Time 11:01:12
3 (8.57%)
Change / 3 Month
3 (8.57%)
Change / 6 Month
3 (10.34%)
Annual Fluctuation

FTSE AIM 100

6,639
Live Rate
0 (0%)
Change
25 January 2021
Time 21:02:11
847 (14.62%)
Change / 3 Month
515 (8.41%)
Change / 6 Month
6,639 (inf%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 54.27 54.23 54.23 54.27 0.20 0.37% 2021/01/26 Time 1:01
PowerShares SP 500 High Dividend FR 2156 2156 2132.5 2178 0.00 0.00% 2021/01/25 Time 21:31
ETFS Lean Hogs 0.315 0.315 0.314 0.315 0.00 0.00% 2021/01/25 Time 20:32
ETFS Short Natural Gas 665.67 665.67 665.67 673.66 0.00 0.00% 2021/01/25 Time 20:32
ETFS Long USD Short GBP 5033.5 5033.5 5025 5033.5 0.00 0.00% 2021/01/25 Time 20:32
Amundi ETF MSCI Spain UCITS 15173 15173 15173 15358 0.00 0.00% 2021/01/25 Time 20:32
iShares Global AAA-AA Govt Bnd 76.43 76.43 76.05 76.43 0.00 0.00% 2021/01/25 Time 20:32
First Trust EM AlphaDEX Class A 2431.5 2431.5 2431.5 2444.9 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Europe Momentum UK 746.35 746.35 746.35 758.2 0.00 0.00% 2021/01/25 Time 20:32
Source Euro Stoxx 50 TR A UCITS 7048.5 7048.5 7044 7160 0.00 0.00% 2021/01/25 Time 20:32
Boost FTSE 100 2X Leverage Daily 13043.5 13043.5 13043.5 13348 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI Korea UCITS DR 8241 8241 8241 8284 0.00 0.00% 2021/01/25 Time 20:32
Fidelity Global Quality Income Inc 7.06 7.06 7.06 7.12 0.00 0.00% 2021/01/25 Time 20:32
iShares Spain Government Bond UCITS 180.86 180.86 180.86 181.2 0.00 0.00% 2021/01/25 Time 20:32
Lyxor UCITS Euro Stoxx 50 Dailly US 153.12 153.12 153.12 155.96 0.00 0.00% 2021/01/25 Time 20:32
ETFS US Energy Infrastructure MLP GO 3.45 3.45 3.45 3.51 0.00 0.00% 2021/01/25 Time 20:32
WisdomTree Enhanced Commodity A-USD Inc 765.62 765.62 763.5 766.13 0.00 0.00% 2021/01/25 Time 20:32
iShares Euro Government Bond 1-3Yr UCITS 127.72 127.72 127.53 127.72 0.00 0.00% 2021/01/25 Time 20:32
iShares Euro Government Bond 7-10Yr UCITS 206.01 206.01 205.76 206.01 0.00 0.00% 2021/01/25 Time 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3929 3929 3929 3955 0.00 0.00% 2021/01/25 Time 20:32
First Trust US Small Cap Core AlphaDEX Acc 32.28 32.28 32.28 32.6 0.00 0.00% 2021/01/25 Time 20:32
iShares Euro Government Bond 15-30Yr UCITS 256.62 256.62 255.46 256.62 0.00 0.00% 2021/01/25 Time 20:32
PowerShares FTSE RAFI All-World 3000 UCITS 1617.75 1617.75 1617.75 1624.56 0.00 0.00% 2021/01/25 Time 20:32
iShares EURO Total Market Growth Large UCITS 3942.8 3942.8 3942.8 3983 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 10781 10781 10781 10786 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5229 5229 5229 5255.5 0.00 0.00% 2021/01/25 Time 20:32
iShares Emerging Asia Local Government Bond UCITS 73.8 73.8 73.8 73.91 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 11954 11954 11933 12000 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers STOXX Europe 600 Industrial Goods UC 10641 10641 10641 10740 0.00 0.00% 2021/01/25 Time 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 1976.7 1976.7 1974 1976.7 0.00 0.00% 2021/01/25 Time 20:32
iShares AEX 5822 5822 5821 5907 0.00 0.00% 2021/01/25 Time 20:32
Source S&P 500 UCITS 52039.5 52039.5 52039.5 52533 0.00 0.00% 2021/01/25 Time 20:32
ETFS Leveraged Nickel 105.24 105.24 105.24 107.23 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Taiwan UCITS 77.22 77.22 77.22 77.25 0.00 0.00% 2021/01/25 Time 20:32
ETFS 3X Long EUR Short USD 16.82 16.82 16.82 16.98 0.00 0.00% 2021/01/25 Time 20:32
ETFS 3x Short EUR Long USD 58.36 58.36 58.36 58.36 0.00 0.00% 2021/01/25 Time 20:32
Franklin FTSE Brazil UCITS 21.2 21.2 21.2 21.49 0.00 0.00% 2021/01/25 Time 20:32
Lyxor JPX Nikkei 400 UCITS 15365 15365 15365 15420.7 0.00 0.00% 2021/01/25 Time 20:32
Boost Copper 3x Short Daily 20.95 20.95 20.41 20.95 0.00 0.00% 2021/01/25 Time 20:32
Vanguard Global Value Factor 36.05 36.05 36.05 36.25 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI Japan DR 6C 2642.5 2642.5 2642.5 2658.9 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers S&P 500 UCITS 1C 5263.5 5263.5 5263.5 5318 0.00 0.00% 2021/01/25 Time 20:32
iShares STOXX Europe 600 UCITS 40.23 40.23 39.95 40.56 0.00 0.00% 2021/01/25 Time 20:32
iShares Global Corp Bnd EUR Hdg 107.76 107.76 102.38 107.76 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI EMU Small Cap UCITS 232.38 232.38 232.38 236 0.00 0.00% 2021/01/25 Time 20:32
Boost Palladium 2X Leverage Daily 494.24 494.24 494 494.24 0.00 0.00% 2021/01/25 Time 20:32
PIMCO EM Advantage Local Bond EUR 75.06 75.06 75.06 75.49 0.00 0.00% 2021/01/25 Time 20:32
GraniteShares 3x Long Diageo Daily 269.22 269.22 268.32 272.48 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI EM Minimum Volatility 2473 2473 2473 2486.8 0.00 0.00% 2021/01/25 Time 20:32
GraniteShares 3x Short Diageo Daily 240.37 240.37 235.38 240.37 0.00 0.00% 2021/01/25 Time 20:32
iShares US Equity Buyback Achievers 8.36 8.36 8.36 8.43 0.00 0.00% 2021/01/25 Time 20:32
ETFX Russell 2000 US Small CAP GO UCITS 90.73 90.73 90.73 91.94 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers LPX MM Private Equity UCITS 6104 6104 6096 6168 0.00 0.00% 2021/01/25 Time 20:32
GraniteShares 3x Short Vodafone Daily ETP 230.72 230.72 230.72 236 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 8003.5 8003.5 8003.5 8114.9 0.00 0.00% 2021/01/25 Time 20:32
JPM USD Ultra-Short Income UCITS USD (acc) 104.76 104.76 104.67 104.76 0.00 0.00% 2021/01/25 Time 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 252.25 252.25 252.25 252.8 0.00 0.00% 2021/01/25 Time 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 435.4 435.4 434.26 436.81 0.00 0.00% 2021/01/25 Time 20:32
iShares Euro High Yield Corporate Bond UCITS 91.12 91.12 91.12 91.16 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 6199 6199 6197.3 6298.4 0.00 0.00% 2021/01/25 Time 20:32
iShares GBP Corporate Bond ex-Financials UCITS 155.94 155.94 155.7 155.94 0.00 0.00% 2021/01/25 Time 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 22432 22432 22432 22634.8 0.00 0.00% 2021/01/25 Time 20:32
iShares $ Emerging Markets Corporate Bond UCITS 77.12 77.12 77.07 77.12 0.00 0.00% 2021/01/25 Time 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 939.55 939.55 939.55 946.89 0.00 0.00% 2021/01/25 Time 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6122 6122 6122 6139.1 0.00 0.00% 2021/01/25 Time 20:32
VanEck Vectors Emerging Markets High Yield Bond UC 86.36 86.36 86.07 86.36 0.00 0.00% 2021/01/25 Time 20:32
DB Physical Silver 241.34 241.34 241.14 245.68 0.00 0.00% 2021/01/25 Time 20:32
SPDR MSCI ACWI IMI 179.77 179.77 179.77 181.13 0.00 0.00% 2021/01/25 Time 20:32
DB Physical Palladium 222.41 222.41 222.41 223.06 0.00 0.00% 2021/01/25 Time 20:32
ETFS Physical PM Basket 152.26 152.26 152.26 154.7 0.00 0.00% 2021/01/25 Time 20:32
ETFS Short USD Long GBP 3619.5 3619.5 3619.5 3642 0.00 0.00% 2021/01/25 Time 20:32
Source MSCI World UCITS 79.86 79.86 79.71 80.88 0.00 0.00% 2021/01/25 Time 20:32
iShares Nikkei 225 UCITS 19298.5 19298.5 19298.5 19437.4 0.00 0.00% 2021/01/25 Time 20:32
Lyxor UCITS MSCI USA D-EUR 27602.5 27602.5 27593 27789 0.00 0.00% 2021/01/25 Time 20:32
Source Physical Platinum P 104.23 104.23 104.23 107 0.00 0.00% 2021/01/25 Time 20:32
Amundi ETF MSCI China UCITS 332.62 332.62 332.62 334.05 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Korea UCITS Acc 245 245 245 247.84 0.00 0.00% 2021/01/25 Time 20:32
iShares Global AAA-AA Govt Bnd 104.36 104.36 104.2 104.6 0.00 0.00% 2021/01/25 Time 20:32
ETFS Short Industrial Metals DJ 35.84 35.84 35.84 35.84 0.00 0.00% 2021/01/25 Time 20:32
Invesco MSCI Saudi Arabia UCITS 21.45 21.45 21.45 21.74 0.00 0.00% 2021/01/25 Time 20:32
Source LGIM Commodity Composite 49.73 49.73 49.72 49.73 0.00 0.00% 2021/01/25 Time 20:32
Bitcoin Tracker EUR XBT Provider 1368.33 1368.33 1331.65 1368.33 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI EMU Small Cap UCITS 20652.5 20652.5 20652.5 21029.1 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers FTSE All-World ex UK 7169.5 7169.5 7169.5 7244.4 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI EM Asia UCITS 1C 5506.5 5506.5 5506.5 5530 0.00 0.00% 2021/01/25 Time 20:32
5488.5 5488.5 5469 5488.5 0.00 0.00% 2021/01/25 Time 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5795 5795 5795 5842 0.00 0.00% 2021/01/25 Time 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 21.12 21.12 21.05 21.39 0.00 0.00% 2021/01/25 Time 20:32
Lyxor US Curve Steepending 2-10 UCITS ACC 99.52 99.52 99.52 99.8 0.00 0.00% 2021/01/25 Time 20:32
PowerShares Emerging Markets USD Bond ETF 19.77 19.77 19.74 19.8 0.00 0.00% 2021/01/25 Time 20:32
PIMCO Sterling Short Maturity Source UCITS 102.86 102.86 102.83 102.87 0.00 0.00% 2021/01/25 Time 20:32
Amundi ETF MSCI Emerging Latin America UCITS 13.38 13.38 13.38 13.78 0.00 0.00% 2021/01/25 Time 20:32
Source Consumer Staples S&P US Select Sector 486.02 486.02 483.33 487.8 0.00 0.00% 2021/01/25 Time 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1510.6 1510.6 1510.6 1521.5 0.00 0.00% 2021/01/25 Time 20:32
UBS MSCI Japan Socially Responsible JPY A-dis 2070.5 2070.5 2055.7 2077.96 0.00 0.00% 2021/01/25 Time 20:32
Source Goldman Sachs Equity Factor World UCITS 178.41 178.41 178.41 180.2 0.00 0.00% 2021/01/25 Time 20:32
iShares Euro Corporate Bond ex-Financials UCITS 108.72 108.72 108.6 108.93 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 3404.5 3404.5 3394 3404.5 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 14678 14678 14678 14717.6 0.00 0.00% 2021/01/25 Time 20:32
iShares Euro Inflation Linked Government Bond UCIT 225.54 225.54 225.49 225.62 0.00 0.00% 2021/01/25 Time 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17602.5 17602.5 17602.5 17602.5 0.00 0.00% 2021/01/25 Time 20:32
PIMCO Emerging Markets Advantage Local Bond Source 107.71 107.71 107.71 107.94 0.00 0.00% 2021/01/25 Time 20:32
Source Consumer Discretionary S&P US Select Sector 548.16 548.16 548.16 562.62 0.00 0.00% 2021/01/25 Time 20:32
Tabula European Itraxx Crossover Credit Short UCIT 90.73 90.73 90.18 90.73 0.00 0.00% 2021/01/25 Time 20:32
ETFS Short Silver 8.81 8.81 8.7 8.81 0.00 0.00% 2021/01/25 Time 20:32
Lyxor UCITSo Cash 126.11 126.11 126.08 126.41 0.00 0.00% 2021/01/25 Time 20:32
DB Physical Rhodium 1575 1575 1500.01 1651 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers Nifty 50 188.35 188.35 188 191.22 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers Nifty 50 13785.5 13785.5 13785.5 13846.3 0.00 0.00% 2021/01/25 Time 20:32
ETFS Physical Palladium 217.78 217.78 217.22 221.68 0.00 0.00% 2021/01/25 Time 20:32
ETFS Short EUR Long GBP 4155.5 4155.5 4155.5 4155.5 0.00 0.00% 2021/01/25 Time 20:32
Amundi MSCI Germany UCITS 22060 22060 22035 22360 0.00 0.00% 2021/01/25 Time 20:32
HSBC MSCI Indonesia UCITS 5850.5 5850.5 5850.5 5995.9 0.00 0.00% 2021/01/25 Time 20:32
ETFS 3x Short USD Long GBP 1262 1262 1262 1269 0.00 0.00% 2021/01/25 Time 20:32
iShares Physical Palladium 67.39 67.39 67.1 68.61 0.00 0.00% 2021/01/25 Time 20:32
Ind. S&P US Sel Sector Source 453.06 453.06 453.06 458 0.00 0.00% 2021/01/25 Time 20:32
ETFS 5x Long USD Short GBP ETC 5371.5 5371.5 5310 5371.5 0.00 0.00% 2021/01/25 Time 20:32
UBS - FTSE 100 UCITS GBP A-dis 6210.5 6210.5 6210.5 6288 0.00 0.00% 2021/01/25 Time 20:32
Boost S&P 500 3X Leverage Daily 74741 74741 73826 76720 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Europe Momentum UK 8.4 8.4 8.4 8.48 0.00 0.00% 2021/01/25 Time 20:32
Boost FTSE 250 2X Leverage Daily 21501 21501 21385 22855 0.00 0.00% 2021/01/25 Time 20:32
Health Care S&P US Sector Source 542.98 542.98 542.16 546 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Mexico Capped UCITS 7802 7802 7802 7943 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI North America UCITS 5322 5322 5322 5365 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers II Sterling Cash UCITS 18139 18139 18136 18142 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI EM LatAm UCITS 1C 2997 2997 2997 3063 0.00 0.00% 2021/01/25 Time 20:32
KraneShares MSCI China A Share UCITS 40.78 40.78 40.78 40.92 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI Brazil UCITS DR 1C 3077.5 3077.5 3077.5 3187.8 0.00 0.00% 2021/01/25 Time 20:32
iShares Core Euro Government Bond UCITS 119.94 119.94 119.36 119.94 0.00 0.00% 2021/01/25 Time 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 18.75 18.75 18.68 19 0.00 0.00% 2021/01/25 Time 20:32
iShares Euro Government Bond 3-5Yr UCITS 155.46 155.46 155.16 155.46 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Eastern Europe Capped UCITS 23.58 23.58 23.58 24.12 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 49.01 49.01 49.01 49.23 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 3589.5 3589.5 3589.5 3606.6 0.00 0.00% 2021/01/25 Time 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 53.65 53.65 53.65 54.19 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers DBLCI - OY Balanced UCITS 3C 2227 2227 2225.7 2227 0.00 0.00% 2021/01/25 Time 20:32
iShares USD Short Duration Corp Bond UCITS 76.69 76.69 76.52 76.69 0.00 0.00% 2021/01/25 Time 20:32
Source STOXX Europe 600 Optimised Banks UCITS 48.38 48.38 48.38 48.63 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 22594 22594 22540 22594 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4573.2 4573.2 4572 4641.9 0.00 0.00% 2021/01/25 Time 20:32
FundLogic Alternatives plc MS Scientific Beta US E 163.02 163.02 163.02 163.02 0.00 0.00% 2021/01/25 Time 20:32
iShares Dow Jones Global Sustainability Screened U 52.8 52.8 52.8 53.52 0.00 0.00% 2021/01/25 Time 20:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 104.52 104.52 104.52 105.02 0.00 0.00% 2021/01/25 Time 20:32
VanEck Vectors Emerging Markets High Yield Bond UC 117.94 117.94 117.64 117.94 0.00 0.00% 2021/01/25 Time 20:32
SPDR S&P 500 UCITS 279.39 279.39 279.39 281.49 0.00 0.00% 2021/01/25 Time 20:32
HSBC MSCI USA UCITS 2751.5 2751.5 2751.5 2768 0.00 0.00% 2021/01/25 Time 20:32
DB Physical Platinum 103.19 103.19 103.19 106.6 0.00 0.00% 2021/01/25 Time 20:32
HSBC MSCI EM Far East UCITS 5134 5134 5134 5199.2 0.00 0.00% 2021/01/25 Time 20:32
WisdomTree UK Equity Income 425.38 425.38 422.75 427.13 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers Russell Midcap 32.04 32.04 32.04 32.37 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Australia UCITS 3151.5 3151.5 3151.5 3178 0.00 0.00% 2021/01/25 Time 20:32
iShares STOXX Europe 50 UCITS 2862 2862 2859.9 2887.3 0.00 0.00% 2021/01/25 Time 20:32
Boost S&P 500 3X Leverage Daily 1020.8 1020.8 1020.8 1052.28 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI South Africa UCITS 2405 2405 2402.5 2421.5 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI USA Small Cap UCITS 33336.5 33336.5 33336.5 33801 0.00 0.00% 2021/01/25 Time 20:32
iShares Euro Aggregate Bond UCITS 115.34 115.34 115.09 115.34 0.00 0.00% 2021/01/25 Time 20:32
iShares USD Ultrashort Bond UCITS 73.21 73.21 73.15 73.21 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI Taiwan UCITS DR 3855 3855 3855 3882.7 0.00 0.00% 2021/01/25 Time 20:32
ETFS Short All Commodities DJ UBSCI 76.06 76.06 75.02 76.06 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers FTSE China 50 UCITS DR 3668 3668 3668 3702.2 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI USA Financials DR 21.76 21.76 21.76 21.86 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI World Size Factor UCITS 40.83 40.83 40.83 41.24 0.00 0.00% 2021/01/25 Time 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 79.13 79.13 79.13 79.58 0.00 0.00% 2021/01/25 Time 20:32
Granite 3X Short Astrazeneca Daily ETP 192.54 192.54 190 200 0.00 0.00% 2021/01/25 Time 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 121.5 121.5 121.5 121.73 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Japan Small Cap UCITS Dist 44.42 44.42 44.35 44.71 0.00 0.00% 2021/01/25 Time 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 114.56 114.56 114.46 114.56 0.00 0.00% 2021/01/25 Time 20:32
SSgA SPDR MSCI Emerging Markets Small Cap 98 98 98 99.1 0.00 0.00% 2021/01/25 Time 20:32
Invesco US Treasury Bond UCITS GBP Hdg Dist 4192.5 4192.5 4176.5 4192.5 0.00 0.00% 2021/01/25 Time 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 111.66 111.66 111.62 111.66 0.00 0.00% 2021/01/25 Time 20:32
iShares Global High Yield Corp Bond GBP Hedged 97.25 97.25 97.25 97.7 0.00 0.00% 2021/01/25 Time 20:32
FundLogic Alternatives plc - SciBeta HFE US Equity 130.36 130.36 130.36 130.36 0.00 0.00% 2021/01/25 Time 20:32
iShares Dow Jones Global Sustainability Screened U 3866.5 3866.5 3866.5 3908 0.00 0.00% 2021/01/25 Time 20:32
iShares Euro Inflation Linked Government Bond UCIT 200.4 200.4 200.09 200.6 0.00 0.00% 2021/01/25 Time 20:32
Lyxor UCITS DAX 11380 11380 11380 11582 0.00 0.00% 2021/01/25 Time 20:32
Source RDX UCITS 140.35 140.35 139.97 144.06 0.00 0.00% 2021/01/25 Time 20:32
iShares Bric 50 UCITS 44.05 44.05 44.05 44.81 0.00 0.00% 2021/01/25 Time 20:32
ETFS Short Brent Crude 45.63 45.63 45.32 45.8 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI USA UCITS 383.21 383.21 382.7 386.87 0.00 0.00% 2021/01/25 Time 20:32
Boost Gold 3X Short Daily 28.66 28.66 28.62 28.66 0.00 0.00% 2021/01/25 Time 20:32
iShares FTSE MIB UCITS Dist 1152.9 1152.9 1152.9 1176.4 0.00 0.00% 2021/01/25 Time 20:32
Vanguard FTSE North America 95.31 95.31 95.31 96.41 0.00 0.00% 2021/01/25 Time 20:32
iShares EURO STOXX Mid UCITS 5566.5 5566.5 5566.5 5655.1 0.00 0.00% 2021/01/25 Time 20:32
Boost FTSE 100 1X Short Daily 5883.5 5883.5 5875 5883.5 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI USA Islamic UCITS 50.67 50.67 50.64 51.3 0.00 0.00% 2021/01/25 Time 20:32
iShares Euro Ultrashort Bond UCITS 89.03 89.03 88.89 89.07 0.00 0.00% 2021/01/25 Time 20:32
Lyxor Russell 1000 Value UCITS Acc 164.14 164.14 164.14 165.81 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers Russell 2000 UCITS GB 22168 22168 22168 22551.8 0.00 0.00% 2021/01/25 Time 20:32
iShares Global Corporate Bond UCITS 79.39 79.39 79.16 79.39 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 3175.5 3175.5 3175.5 3199 0.00 0.00% 2021/01/25 Time 20:32
iShares Core Euro Corporate Bond UCITS 120.69 120.69 120.53 120.75 0.00 0.00% 2021/01/25 Time 20:32
iShares Global Timber & Forestry UCITS 2148.75 2148.75 2148.75 2175 0.00 0.00% 2021/01/25 Time 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 8390.5 8390.5 8366 8390.5 0.00 0.00% 2021/01/25 Time 20:32
iShares Global High Yield Corp Bond Acc 5.78 5.78 5.78 5.79 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI Emerging Markets UCITS 4489 4489 4477 4537 0.00 0.00% 2021/01/25 Time 20:32
iShares Euro Corporate Bond Large Cap UCITS 141.94 141.94 141.84 142.1 0.00 0.00% 2021/01/25 Time 20:32
iShares EURO Total Market Value Large UCITS 1716.4 1716.4 1716.4 1753.6 0.00 0.00% 2021/01/25 Time 20:32
Source Utilities S&P US Select Sector UCITS 403.91 403.91 398.13 403.91 0.00 0.00% 2021/01/25 Time 20:32
Source Energy S&P US Select Sector UCITS USD 242 242 242 248.65 0.00 0.00% 2021/01/25 Time 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.29 51.29 51.2 51.29 0.00 0.00% 2021/01/25 Time 20:32
WisdomTree Emerging Markets SmallCap Div UCITS 1351 1351 1351 1365.16 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 11109 11109 11109 11415.4 0.00 0.00% 2021/01/25 Time 20:32
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 86.17 86.17 85.94 86.17 0.00 0.00% 2021/01/25 Time 20:32
Source Morningstar US Energy Infrastructure MLP UC 53.69 53.69 53.69 54.74 0.00 0.00% 2021/01/25 Time 20:32
UBS MSCI EMU A-dis 1032.2 1032.2 1029.8 1034.6 0.00 0.00% 2021/01/25 Time 20:32
ETFS Leveraged Wheat 20.84 20.84 20.23 20.84 0.00 0.00% 2021/01/25 Time 20:32
ETFS Precious Metals 22.47 22.47 22.45 22.54 0.00 0.00% 2021/01/25 Time 20:32
HSBC MSCI Korea UCITS 5671 5671 5671 5733 0.00 0.00% 2021/01/25 Time 20:32
Source FTSE 250 UCITS 15444 15444 15434 15643.3 0.00 0.00% 2021/01/25 Time 20:32
SPDR MSCI World UCITS 19.86 19.86 19.86 20.03 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Poland UCITS 1231.6 1231.6 1228 1238.56 0.00 0.00% 2021/01/25 Time 20:32
ETFS Leveraged Agriculture 6.54 6.54 6.33 6.54 0.00 0.00% 2021/01/25 Time 20:32
WisdomTree Europe SmallCap 1510.6 1510.6 1510.6 1550.21 0.00 0.00% 2021/01/25 Time 20:32
Vanguard EUR Corporate Bond 48.81 48.81 48.74 48.84 0.00 0.00% 2021/01/25 Time 20:32
Vanguard FTSE North America 69.81 69.81 69.81 70.54 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI USA Dividend IQ 2756 2756 2745 2758 0.00 0.00% 2021/01/25 Time 20:32
iShares $ Corporate Bond UCITS 9535.5 9535.5 9477 9536.7 0.00 0.00% 2021/01/25 Time 20:32
iShares Corp Bond Int Rate Hgd 97.87 97.87 97.71 98.1 0.00 0.00% 2021/01/25 Time 20:32
Vanguard Global Min Volatility 36.85 36.85 36.85 36.94 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Europe Mid Cap Acc 6.16 6.16 6.16 6.25 0.00 0.00% 2021/01/25 Time 20:32
iShares Self-Driving EV and Tech 4.99 4.99 4.99 500 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI India UCITS 1C 1023 1023 1023 1034 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Russia Adr/Gdr UCITS 9673.5 9673.5 9673.5 9794 0.00 0.00% 2021/01/25 Time 20:32
WisdomTree Japan Equity Hedged Acc 19.48 19.48 19.48 19.54 0.00 0.00% 2021/01/25 Time 20:32
Boost Natural GAS 3X Leverage Daily 68.215 68.215 64.95 69.72 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers LevDAX Daily UCITS 1C 10414 10414 10360 10428 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers Russell 2000 UCITS GB 302.66 302.66 302.66 307.2 0.00 0.00% 2021/01/25 Time 20:32
Boost Euro Stoxx50 3X Leverage Daily 182.82 182.82 182 192.4 0.00 0.00% 2021/01/25 Time 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 13.65 13.65 13.65 13.79 0.00 0.00% 2021/01/25 Time 20:32
UBS Barclays US Liquid Corp hedged GBP 1788.25 1788.25 1785.3 1788.65 0.00 0.00% 2021/01/25 Time 20:32
ETFS GBP Daily Hedged Industrial Metals 699.62 699.62 699.62 700.13 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Emerging Markets UCITS Acc 3372.5 3372.5 3372.5 3409.6 0.00 0.00% 2021/01/25 Time 20:32
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 24.82 24.82 24.8 25.02 0.00 0.00% 2021/01/25 Time 20:32
SPDR S&P Global Dividend Aristocrats UCITS 23.36 23.36 23.36 23.51 0.00 0.00% 2021/01/25 Time 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 16057 16057 16042 16057 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI World Consumer Staples DR 1C 40.1 40.1 39.82 40.1 0.00 0.00% 2021/01/25 Time 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8295.5 8295.5 8264.7 8304 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2629 2629 2626 2637.5 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 2389.8 2389.8 2384 2396 0.00 0.00% 2021/01/25 Time 20:32
Boost Levdax 3X Daily 186.53 186.53 185 199.31 0.00 0.00% 2021/01/25 Time 20:32
HSBC MSCI Canada UCITS 1384.75 1384.75 1384.75 1397 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Poland UCITS 16.81 16.81 16.8 16.96 0.00 0.00% 2021/01/25 Time 20:32
iShares Physical Palladium 4935.5 4935.5 4935.5 4976 0.00 0.00% 2021/01/25 Time 20:32
WisdomTree Japan Equity UK 16.96 16.96 16.96 17.07 0.00 0.00% 2021/01/25 Time 20:32
Wisdomtree Europe Equity UK 18.84 18.84 18.82 19.23 0.00 0.00% 2021/01/25 Time 20:32
ETFX DAX Daily 2x Long GO UCITS 26717.5 26717.5 26585 27569.6 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI World Islamic UCITS 2801.5 2801.5 2801.5 2827 0.00 0.00% 2021/01/25 Time 20:32
Boost Natural GAS 3X Leverage Daily 4994 4994 4766 5012 0.00 0.00% 2021/01/25 Time 20:32
Lyxor UCITS JPX-Nikkei 400 Daily GB 14062 14062 14062 14160 0.00 0.00% 2021/01/25 Time 20:32
PIMCO Short-Term High Yield Corp UK 128.53 128.53 128.53 129.86 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI World Size Factor UCITS 2991.5 2991.5 2991.5 3018.6 0.00 0.00% 2021/01/25 Time 20:32
Boost Euro Stoxx Banks 3X Short Daily 755.12 755.12 684.13 755.12 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Emerging Markets Asia UCITS 16152.5 16152.5 16122 16305 0.00 0.00% 2021/01/25 Time 20:32
First Trust US Large Cap Core AlphaDEX Class B 4118.5 4118.5 4114.4 4160 0.00 0.00% 2021/01/25 Time 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20724 20724 20487 20749 0.00 0.00% 2021/01/25 Time 20:32
PIMCO Short-Term High Yield Corporate Bond Source 83.33 83.33 83.29 83.71 0.00 0.00% 2021/01/25 Time 20:32
ETFS Gold 20.33 20.33 20.33 20.45 0.00 0.00% 2021/01/25 Time 20:32
ETFS Livestock 2.183 2.183 2.168 2.215 0.00 0.00% 2021/01/25 Time 20:32
ETFS All Commodities 8.27 8.27 8.25 8.28 0.00 0.00% 2021/01/25 Time 20:32
Amundi MSCI EMU UCITS 19506 19506 19490 19506 0.00 0.00% 2021/01/25 Time 20:32
iShares Bric 50 UCITS 3227 3227 3227 3273.5 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI UK UCITS 10159 10159 10138 10231.2 0.00 0.00% 2021/01/25 Time 20:32
Source MSCI USA UCITS 107.11 107.11 106.84 108.15 0.00 0.00% 2021/01/25 Time 20:32
ETFS Leveraged Gold ETC 64.03 64.03 63.39 64.7 0.00 0.00% 2021/01/25 Time 20:32
Source MSCI Japan UCITS 75.58 75.58 75.58 75.69 0.00 0.00% 2021/01/25 Time 20:32
DB WTI Crude Oil Booster 37.23 37.23 37.23 37.4 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Taiwan UCITS 5657 5657 5650 5706 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Turkey UCITS 1104.25 1104.25 1100.24 1121 0.00 0.00% 2021/01/25 Time 20:32
Source Russell 2000 UCITS 104.12 104.12 104.12 106.58 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI EMU DR 2C 2325.5 2325.5 2325.5 2353.3 0.00 0.00% 2021/01/25 Time 20:32
iShares Edge S&P 500 Min Vol 4977.5 4977.5 4966 4998.1 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Japan UCITS Acc 187.02 187.02 186.68 187.83 0.00 0.00% 2021/01/25 Time 20:32
UBS MSCI Canada hedged A-acc 1509.25 1509.25 1509.25 1515.5 0.00 0.00% 2021/01/25 Time 20:32
ETFS Longer Dated Brent Crude 31.08 31.08 31.08 31.1 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI World UCITS Dist 58.19 58.19 58 58.92 0.00 0.00% 2021/01/25 Time 20:32
Amundi MSCI Europe Banks UCITS 5160.5 5160.5 5160 5301.1 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers DAX DR Income 1D 9610.5 9610.5 9610.5 9807.1 0.00 0.00% 2021/01/25 Time 20:32
ETFS 5x Short EUR Long GBP ETC 903.25 903.25 902 903.25 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI USA Islamic UCITS 3712 3712 3700 3746 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers FTSE 250 UCITS DR 1986.1 1986.1 1984.8 2017.7 0.00 0.00% 2021/01/25 Time 20:32
ETFX DAX Daily 2x Long GO UCITS 300.7 300.7 300.4 310.9 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI UK Small Cap UCITS 22462.5 22462.5 22462.5 22910 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers JPX-Nikkei 400 USD 16.91 16.91 16.9 17.01 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI North America UCITS 72.89 72.89 72.89 73.49 0.00 0.00% 2021/01/25 Time 20:32
WisdomTree Copper 1x Daily Short 21.96 21.96 21.77 21.96 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Russia Adr/Gdr UCITS 132.03 132.03 132.03 134.87 0.00 0.00% 2021/01/25 Time 20:32
L&G Healthcare Breakthrough UCITS 19.68 19.68 19.68 19.9 0.00 0.00% 2021/01/25 Time 20:32
Boost Nasdaq 100 3X Leverage Daily 10636 10636 10500 10990 0.00 0.00% 2021/01/25 Time 20:32
iShares Euro Ultrashort Bond UCITS 100.2 100.2 100.14 100.23 0.00 0.00% 2021/01/25 Time 20:32
ETFX DAXGlobal Gold Mining GO UCITS 2605 2605 2605 2647 0.00 0.00% 2021/01/25 Time 20:32
First Trust US Equity Income Class A 1861 1861 1861 1900.32 0.00 0.00% 2021/01/25 Time 20:32
SSgA SPDR MSCI Emerging Markets UCITS 74.73 74.73 74.73 75.67 0.00 0.00% 2021/01/25 Time 20:32
GraniteShares 3x Long BAE Systems Daily 186.04 186.04 180.92 192.96 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Japan Small Cap UCITS Dist 3253.5 3253.5 3240 3268.7 0.00 0.00% 2021/01/25 Time 20:32
GraniteShares 3x Long Vodafone Daily ETP 199.27 199.27 190 199.27 0.00 0.00% 2021/01/25 Time 20:32
iShares Core MSCI Pacific ex Japan UCITS 12708.5 12708.5 12708.5 12774.4 0.00 0.00% 2021/01/25 Time 20:32
iShares Euro Government Bond 5-7Yr UCITS 147.22 147.22 146.96 147.22 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 4677.5 4677.5 4677.5 4721.4 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI Russia Capped UCITS 1C 2480.2 2480.2 2480.2 2520 0.00 0.00% 2021/01/25 Time 20:32
Invesco Elwood Global Blockchain UCITS Acc 96.48 96.48 96.48 98.08 0.00 0.00% 2021/01/25 Time 20:32
iShares Dow Jones Industrial Average UCITS 348 348 348 352.34 0.00 0.00% 2021/01/25 Time 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 184.74 184.74 184.74 186.46 0.00 0.00% 2021/01/25 Time 20:32
PIMCO Low Duration US Corp Bond Source Inc 106.7 106.7 106.7 106.86 0.00 0.00% 2021/01/25 Time 20:32
Vanguard USD Corporate 1-3 year Bond UCITS 38.03 38.03 37.85 38.03 0.00 0.00% 2021/01/25 Time 20:32
PIMCO US Dollar Short Maturity Source UCITS 101.68 101.68 101.65 101.71 0.00 0.00% 2021/01/25 Time 20:32
First Trust US Large Cap Core AlphaDEX Class A 4403 4403 4359 4413.1 0.00 0.00% 2021/01/25 Time 20:32
iShares Global High Yield Corporate Bond UCITS 99 99 99 99.97 0.00 0.00% 2021/01/25 Time 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.38 46.38 46.3 46.38 0.00 0.00% 2021/01/25 Time 20:32
VanEck Vectors J.P. Morgan EM Local Currency Bond 65.33 65.33 65.27 65.96 0.00 0.00% 2021/01/25 Time 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 98.38 98.38 100.4 98.38 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI World Consumer Discretionary 1C 51.41 51.41 51.09 52.22 0.00 0.00% 2021/01/25 Time 20:32
iShares Emerging Markets Local Government Bond UCI 42.42 42.42 42.37 42.67 0.00 0.00% 2021/01/25 Time 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.69 96.69 96.5 96.69 0.00 0.00% 2021/01/25 Time 20:32
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1639.9 1639.9 1631.32 1642.17 0.00 0.00% 2021/01/25 Time 20:32
ETFS Zinc 8.37 8.37 8.37 8.44 0.00 0.00% 2021/01/25 Time 20:32
ETFS Sugar 7.72 7.72 7.72 7.87 0.00 0.00% 2021/01/25 Time 20:32
ETFS Energy 2.28 2.28 2.28 2.29 0.00 0.00% 2021/01/25 Time 20:32
ETFS Grains 3.64 3.64 3.567 3.64 0.00 0.00% 2021/01/25 Time 20:32
ETFS Silver 22.8 22.8 22.7 23.31 0.00 0.00% 2021/01/25 Time 20:32
ETFS Soybeans 23.3 23.3 22.46 23.3 0.00 0.00% 2021/01/25 Time 20:32
ETFS Aluminium 2.874 2.874 2.85 2.883 0.00 0.00% 2021/01/25 Time 20:32
DB Physical Gold 179.79 179.79 179.76 181.26 0.00 0.00% 2021/01/25 Time 20:32
ETFS Agriculture 355 355 347 355.5 0.00 0.00% 2021/01/25 Time 20:32
ETFS Soybean Oil 4.34 4.34 4.15 4.34 0.00 0.00% 2021/01/25 Time 20:32
ETFS Physical Gold 175.59 175.59 175.44 176.98 0.00 0.00% 2021/01/25 Time 20:32
ETFS Physical Gold 12858 12858 12799.8 12919 0.00 0.00% 2021/01/25 Time 20:32
Vanguard DAX UCITS 22.71 22.71 22.66 23.1 0.00 0.00% 2021/01/25 Time 20:32
HSBC FTSE 100 UCITS 6645.5 6645.5 6636.3 6706 0.00 0.00% 2021/01/25 Time 20:32
HSBC FTSE 250 UCITS 1926.9 1926.9 1926.9 1960.3 0.00 0.00% 2021/01/25 Time 20:32
SSgA SPDR MSCI ACWI 174.5 174.5 174.24 175.96 0.00 0.00% 2021/01/25 Time 20:32
ETFS Lev Natural Gas 1.86 1.86 1.86 1.87 0.00 0.00% 2021/01/25 Time 20:32
ETFS Physical Silver 1730.79 1730.79 1727.39 1755.86 0.00 0.00% 2021/01/25 Time 20:32
iShares $ Tips UCITS 245.2 245.2 244.46 245.55 0.00 0.00% 2021/01/25 Time 20:32
iShares $ Tips UCITS 179.75 179.75 178.7 179.75 0.00 0.00% 2021/01/25 Time 20:32
iShares TA-25 Israel 469.65 469.65 465.2 472.7 0.00 0.00% 2021/01/25 Time 20:32
iShares TA-25 Israel 6.41 6.41 6.41 6.46 0.00 0.00% 2021/01/25 Time 20:32
Source S&P 500 UCITS 712.04 712.04 711.79 717.78 0.00 0.00% 2021/01/25 Time 20:32
Vanguard USD Corp Bd 58.03 58.03 57.86 58.08 0.00 0.00% 2021/01/25 Time 20:32
Vanguard USD Corp Bd 42.51 42.51 42.15 42.51 0.00 0.00% 2021/01/25 Time 20:32
HSBC MSCI Japan UCITS 2922.5 2922.5 2919 2934.2 0.00 0.00% 2021/01/25 Time 20:32
iShares MDAX UCITS DE 264.1 264.1 264.1 264.95 0.00 0.00% 2021/01/25 Time 20:32
Source FTSE 100 UCITS 6068.5 6068.5 6052.9 6131.6 0.00 0.00% 2021/01/25 Time 20:32
Source NASDAQ Biotech 52.93 52.93 52.93 53.6 0.00 0.00% 2021/01/25 Time 20:32
SPDR MSCI World UCITS 27.12 27.12 27.12 27.41 0.00 0.00% 2021/01/25 Time 20:32
ETFS Industrial Metals 13.38 13.38 13.38 13.48 0.00 0.00% 2021/01/25 Time 20:32
ETFS Physical Platinum 101.17 101.17 101.17 104.13 0.00 0.00% 2021/01/25 Time 20:32
HSBC MSCI Brazil UCITS 16.58 16.58 16.58 17.05 0.00 0.00% 2021/01/25 Time 20:32
HSBC MSCI EUROPE UCITS 1214.9 1214.9 1214.9 1235.11 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI EMU UCITS 124.76 124.76 124.3 126.42 0.00 0.00% 2021/01/25 Time 20:32
Lyxor US TIPS DR D-USD 116.67 116.67 116.4 116.77 0.00 0.00% 2021/01/25 Time 20:32
Source Physical Silver 24.33 24.33 24.26 24.73 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI ACWI UCITS 65.36 65.36 65.36 66.16 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI ACWI UCITS 4790 4790 4789 4838 0.00 0.00% 2021/01/25 Time 20:32
SPDR MSCI EM Asia UCITS 97.55 97.55 97.5 98.79 0.00 0.00% 2021/01/25 Time 20:32
Vanguard FTSE Dev World 80.33 80.33 80.33 81.35 0.00 0.00% 2021/01/25 Time 20:32
Vanguard FTSE Japan USD 36.27 36.27 36.26 36.73 0.00 0.00% 2021/01/25 Time 20:32
ETFS Leveraged Cocoa ETC 7.04 7.04 7 7.05 0.00 0.00% 2021/01/25 Time 20:32
ETFS Leveraged Sugar ETC 2.18 2.18 2.17 2.252 0.00 0.00% 2021/01/25 Time 20:32
ETFS Physical Swiss Gold 178.49 178.49 178.34 179.61 0.00 0.00% 2021/01/25 Time 20:32
ETFS WTI Short Crude Oil 54.94 54.94 54.24 54.95 0.00 0.00% 2021/01/25 Time 20:32
iShares Nasdaq 100 UCITS 753.73 753.73 751.83 763.35 0.00 0.00% 2021/01/25 Time 20:32
iShares Nasdaq 100 UCITS 55041.5 55041.5 55041.5 55823 0.00 0.00% 2021/01/25 Time 20:32
Vanguard USD Treasury Bd 26.38 26.38 26.29 26.39 0.00 0.00% 2021/01/25 Time 20:32
ETFS Leveraged Copper ETC 8.3 8.3 8.29 8.46 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Canada UCITS 149.44 149.44 148.9 150.3 0.00 0.00% 2021/01/25 Time 20:32
iShares Physical Platinum 1145.5 1145.5 1145.5 1174 0.00 0.00% 2021/01/25 Time 20:32
Lyxor Green Bond DR C-EUR 49.18 49.18 48.96 49.22 0.00 0.00% 2021/01/25 Time 20:32
Lyxor UCITS S&P 500 D-USD 38.99 38.99 38.99 39.39 0.00 0.00% 2021/01/25 Time 20:32
ETFS 3x Long GBP Short USD 18.14 18.14 18.11 18.23 0.00 0.00% 2021/01/25 Time 20:32
ETFS 3x Long JPY Short USD 12.26 12.26 12.19 12.26 0.00 0.00% 2021/01/25 Time 20:32
ETFS Leveraged Brent Crude 20.38 20.38 20.3 20.68 0.00 0.00% 2021/01/25 Time 20:32
ETFX FTSE 100 Leveraged 2X 24942.5 24942.5 24841.8 25381.4 0.00 0.00% 2021/01/25 Time 20:32
iShares Agribusiness UCITS 41.78 41.78 41.78 42.36 0.00 0.00% 2021/01/25 Time 20:32
iShares Agribusiness UCITS 3054 3054 3054 3110 0.00 0.00% 2021/01/25 Time 20:32
iShares Core S&P 500 UCITS 28266 28266 28266 28512.3 0.00 0.00% 2021/01/25 Time 20:32
iShares FTSE 100 UCITS Acc 11202 11202 11178.7 11303.3 0.00 0.00% 2021/01/25 Time 20:32
iShares Global Water UCITS 4236 4236 4236 4274 0.00 0.00% 2021/01/25 Time 20:32
Lyxor UCITS FTSE 100 C-GBP 998.25 998.25 1000.2 998.7 0.00 0.00% 2021/01/25 Time 20:32
Source Bloomberg Commodity 1229.75 1229.75 1221.5 1231 0.00 0.00% 2021/01/25 Time 20:32
Vanguard S&P 500 UCITS Acc 50.63 50.63 50.63 51.08 0.00 0.00% 2021/01/25 Time 20:32
Vanguard S&P 500 UCITS Acc 69.12 69.12 69.12 69.98 0.00 0.00% 2021/01/25 Time 20:32
DB Physical Gold GBP Hedged 1007.5 1007.5 1007.5 1013.5 0.00 0.00% 2021/01/25 Time 20:32
iShares EURO Dividend UCITS 1568.8 1568.8 1562.96 1602.16 0.00 0.00% 2021/01/25 Time 20:32
iShares EURO STOXX 50 UCITS 36.01 36.01 35.65 36.01 0.00 0.00% 2021/01/25 Time 20:32
WisdomTree EM Equity Income 1089.88 1089.88 1086.46 1104.25 0.00 0.00% 2021/01/25 Time 20:32
Boost Gold 3X Leverage Daily 41.62 41.62 41.5 42.65 0.00 0.00% 2021/01/25 Time 20:32
Boost S&P 500 3X Short Daily 56.4 56.4 56.2 56.4 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers FTSE 100 DR 1C 880.85 880.85 880.78 888.32 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers JPX-Nikkei 400 1689.5 1689.5 1689.5 1690 0.00 0.00% 2021/01/25 Time 20:32
ETFS Gold Bullion Securities 172.88 172.88 172.74 174.2 0.00 0.00% 2021/01/25 Time 20:32
iShares Edge S&P 500 Min Vol 68.07 68.07 68.03 68.43 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Australia UCITS 43.07 43.07 42.92 43.53 0.00 0.00% 2021/01/25 Time 20:32
iShares OMX Stockholm Capped 561.62 561.62 561.62 573 0.00 0.00% 2021/01/25 Time 20:32
iShares UK Gilts 0-5Yr UCITS 134.44 134.44 134.34 134.47 0.00 0.00% 2021/01/25 Time 20:32
Source Physical Gold P Certs 179.38 179.38 179.32 180.69 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers SP 500 UCITS UK 6322 6322 6322 6381 0.00 0.00% 2021/01/25 Time 20:32
HSBC MSCI Mexico Capped UCITS 2362.5 2362.5 2358 2411.5 0.00 0.00% 2021/01/25 Time 20:32
iShares China Large Cap UCITS 150.65 150.65 150.65 153.02 0.00 0.00% 2021/01/25 Time 20:32
iShares China Large Cap UCITS 11029 11029 11029 11118 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Europe Ex UK GBP 561.05 561.05 560.28 567.9 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Europe UCITS Acc 4918.2 4918.2 4916.9 4973.2 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Korea UCITS Dist 68.06 68.06 68.06 68.72 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Korea UCITS Dist 4984.2 4984.2 4976.8 5029.5 0.00 0.00% 2021/01/25 Time 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 4778.2 4778.2 4775.1 4866 0.00 0.00% 2021/01/25 Time 20:32
UBS MSCI USA ETF hedged A-acc 1612 1612 1598.7 1631.53 0.00 0.00% 2021/01/25 Time 20:32
Boost Palladium 1X Short Daily 12.39 12.39 12.25 12.39 0.00 0.00% 2021/01/25 Time 20:32
ETFS 5x Short USD Long GBP ETC 676 676 672.5 687.5 0.00 0.00% 2021/01/25 Time 20:32
Fidelity US Quality Income Acc 8.33 8.33 8.33 8.46 0.00 0.00% 2021/01/25 Time 20:32
Fidelity US Quality Income Inc 7.69 7.69 7.68 7.76 0.00 0.00% 2021/01/25 Time 20:32
HSBC MSCI AC Far East ex Japan 67.89 67.89 67.89 68.74 0.00 0.00% 2021/01/25 Time 20:32
Invesco S&P SmallCap 600 UCITS 54.38 54.38 54.3 54.65 0.00 0.00% 2021/01/25 Time 20:32
iShares Edge MSCI World MF GBp 8.47 8.47 8.45 8.55 0.00 0.00% 2021/01/25 Time 20:32
iShares EURO STOXX Small UCITS 3598.2 3598.2 3598.2 3659.9 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Brazil UCITS Dist 2009.5 2009.5 2009.5 2072 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Brazil UCITS Dist 27.25 27.25 27.25 28.22 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Europe Quality DE 7.73 7.73 7.73 7.85 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Europe UCITS Dist 2207.5 2207.5 2207.5 2235.7 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P SmallCap 600 UCITS 5967 5967 5932 6057.8 0.00 0.00% 2021/01/25 Time 20:32
Vanguard FTSE Developed Europe 38.1 38.1 38.1 38.72 0.00 0.00% 2021/01/25 Time 20:32
Vanguard Global Min Volatility 26.99 26.99 26.85 27 0.00 0.00% 2021/01/25 Time 20:32
Boost Nasdaq 100 3X Short Daily 4541 4541 4358 4541 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI USA UCITS 1C 8035.5 8035.5 8016 8115 0.00 0.00% 2021/01/25 Time 20:32
iShares Edge MSCI Europe MF GBp 6.67 6.67 6.67 6.67 0.00 0.00% 2021/01/25 Time 20:32
iShares Edge MSCI World Min Vol 3958.5 3958.5 3936 3968.6 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI EM Consumer Growth 42.65 42.65 42.63 43.27 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Japan Hedged UCITS 42.84 42.84 42.77 43.14 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI South Africa UCITS 32.84 32.84 32.84 33.06 0.00 0.00% 2021/01/25 Time 20:32
iShares US Aggregate Bond UCITS 111.83 111.83 111.71 112.05 0.00 0.00% 2021/01/25 Time 20:32
iShares US Aggregate Bond UCITS 81.97 81.97 81.56 81.97 0.00 0.00% 2021/01/25 Time 20:32
iShares US Property Yield UCITS 1963.5 1963.5 1941.5 1988 0.00 0.00% 2021/01/25 Time 20:32
Source KBW NASDAQ Fintech UCITS 42.23 42.23 42.23 43.22 0.00 0.00% 2021/01/25 Time 20:32
Vanguard FTSE 100 UCITS GBP Acc 29.24 29.24 29.18 2955 0.00 0.00% 2021/01/25 Time 20:32
Vanguard Global Momentum Factor 34.84 34.84 34.83 35.49 0.00 0.00% 2021/01/25 Time 20:32
Vanguard USD EM Government Bond 38.41 38.41 38.17 38.48 0.00 0.00% 2021/01/25 Time 20:32
Boost FTSE 100 3x Leverage Daily 13797.5 13797.5 13675 14162 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI USA Energy DR 21.53 21.53 21.53 21.93 0.00 0.00% 2021/01/25 Time 20:32
HSBC MSCI EM Latin America UCITS 1675.5 1675.5 1675.5 1716.9 0.00 0.00% 2021/01/25 Time 20:32
HSBC MSCI Pacific ex Japan UCITS 1107 1107 1107 1113 0.00 0.00% 2021/01/25 Time 20:32
iShares Core EURO STOXX 50 UCITS 10435 10435 10404 10606.8 0.00 0.00% 2021/01/25 Time 20:32
iShares Core EURO STOXX 50 UCITS 142.46 142.46 142.1 144.42 0.00 0.00% 2021/01/25 Time 20:32
iShares Edge MSCI Europe Min Vol 47.08 47.08 47.07 47.2 0.00 0.00% 2021/01/25 Time 20:32
iShares Edge MSCI Europe Min Vol 4182.8 4182.8 4177 4194.1 0.00 0.00% 2021/01/25 Time 20:32
iShares EURO STOXX 50 UCITS Dist 3199.2 3199.2 3191 3262 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Europe Value Factor 519.65 519.65 519.65 531.1 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Mexico Capped UCITS 106.53 106.53 106.53 108.06 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI USA Small Cap UCITS 455.58 455.58 455.08 464.08 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI World Islamic UCITS 38.26 38.26 38.22 38.66 0.00 0.00% 2021/01/25 Time 20:32
SPDR S&P UK Dividend Aristocrats 10.46 10.46 10.36 10.47 0.00 0.00% 2021/01/25 Time 20:32
SSgA SPDR S&P 500 Low Volatility 43.33 43.33 42.9 43.33 0.00 0.00% 2021/01/25 Time 20:32
Vanguard Global Liquidity Factor 42.64 42.64 42.64 42.92 0.00 0.00% 2021/01/25 Time 20:32
Vanguard Global Liquidity Factor 31.23 31.23 31.15 31.79 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI Wd Health Care 44.62 44.62 44.5 44.72 0.00 0.00% 2021/01/25 Time 20:32
iShares Asia Property Yield UCITS 26.23 26.23 26.23 26.33 0.00 0.00% 2021/01/25 Time 20:32
iShares Asia Property Yield UCITS 1922.8 1922.8 1916.5 1926.5 0.00 0.00% 2021/01/25 Time 20:32
3785.5 3785.5 3780.4 3802.6 0.00 0.00% 2021/01/25 Time 20:32
iShares Fallen Angels HY Corp Bnd 450.43 450.43 446.35 450.43 0.00 0.00% 2021/01/25 Time 20:32
iShares USD Ultrashort Bond UCITS 99.97 99.97 100.01 99.99 0.00 0.00% 2021/01/25 Time 20:32
L&G Artificial Intelligence UCITS 1352 1352 1352 1377.96 0.00 0.00% 2021/01/25 Time 20:32
L&G Healthcare Breakthrough UCITS 1441.9 1441.9 1440.2 1449.6 0.00 0.00% 2021/01/25 Time 20:32
Source EURO STOXX Optimised Banks 3837 3837 3831 3966.2 0.00 0.00% 2021/01/25 Time 20:32
SPDR MSCI World Health Care UCITS 51.77 51.77 51.51 52.06 0.00 0.00% 2021/01/25 Time 20:32
Vanguard Eurozone Government Bond 24.67 24.67 24.59 24.67 0.00 0.00% 2021/01/25 Time 20:32
Boost Nasdaq 100 3X Leverage Daily 145.2 145.2 145.2 151.3 0.00 0.00% 2021/01/25 Time 20:32
Fidelity Global Quality Income Inc 516.75 516.75 516.5 521.51 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI EM Minimum Volatility 33.84 33.84 33.84 34.03 0.00 0.00% 2021/01/25 Time 20:32
iShares USD Treasury Bond 20+Yr DE 418.45 418.45 411.17 419.1 0.00 0.00% 2021/01/25 Time 20:32
Lyxor MSCI All Country World C-USD 266.43 266.43 266.43 269 0.00 0.00% 2021/01/25 Time 20:32
PowerShares FTSE RAFI UK 100 UCITS 917.6 917.6 917.6 921.7 0.00 0.00% 2021/01/25 Time 20:32
SSgA SPDR Barclays Capital UK Gilt 64.1 64.1 63.81 64.14 0.00 0.00% 2021/01/25 Time 20:32
Vanguard FTSE Developed Asia Pacif 31.61 31.61 31.61 31.93 0.00 0.00% 2021/01/25 Time 20:32
Vanguard FTSE Developed Asia Pacif 23.18 23.18 23.18 23.33 0.00 0.00% 2021/01/25 Time 20:32
Amundi ETF MSCI Emerging Asia UCITS 49.43 49.43 49.42 49.99 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 4772.8 4772.8 4772.8 4864.1 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers FTSE Vietnam UCITS 1C 2781.5 2781.5 2773 2802.6 0.00 0.00% 2021/01/25 Time 20:32
iShares $ Treasury Bond 1-3Yr UCITS 134.72 134.72 134.63 134.72 0.00 0.00% 2021/01/25 Time 20:32
iShares $ Treasury Bond 1-3Yr UCITS 98.6 98.6 98.2 98.63 0.00 0.00% 2021/01/25 Time 20:32
iShares Asia Pacific Dividend UCITS 24.28 24.28 24.28 24.5 0.00 0.00% 2021/01/25 Time 20:32
iShares Global Corporate Bond UCITS 108.51 108.51 108.22 108.54 0.00 0.00% 2021/01/25 Time 20:32
iShares Global Infrastructure UCITS 29.83 29.83 29.7 30.02 0.00 0.00% 2021/01/25 Time 20:32
iShares Global Infrastructure UCITS 2185 2185 2172.9 2192.5 0.00 0.00% 2021/01/25 Time 20:32
iShares Listed Private Equity UCITS 1772.25 1772.25 1771 1782.5 0.00 0.00% 2021/01/25 Time 20:32
iShares Listed Private Equity UCITS 24.19 24.19 24.19 24.81 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Japan GBP Hedged UCITS 66.67 66.67 66.67 67.03 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI World GBP Hedged UCITS 6795.5 6795.5 6795.5 6856.5 0.00 0.00% 2021/01/25 Time 20:32
PowerShares FTSE RAFI US 1000 UCITS 22.88 22.88 22.88 23.13 0.00 0.00% 2021/01/25 Time 20:32
PowerShares FTSE RAFI US 1000 UCITS 1676.25 1676.25 1674.5 1702.5 0.00 0.00% 2021/01/25 Time 20:32
PowerShares SP 500 High Dividend FR 29.43 29.43 29.29 29.81 0.00 0.00% 2021/01/25 Time 20:32
SPDR Barclays Capital 1-5 Year Gilt 51.88 51.88 51.85 51.9 0.00 0.00% 2021/01/25 Time 20:32
SPDR Morningstar Multi-Asset Global 26.76 26.76 26.67 26.76 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI China UCITS DR 1C 2029.25 2029.25 2029.25 2053 0.00 0.00% 2021/01/25 Time 20:32
GraniteShares 3x Long Glencore Daily 167.58 167.58 165.45 199.31 0.00 0.00% 2021/01/25 Time 20:32
iShares $ Treasury Bond 7-10Yr UCITS 217.68 217.68 216.81 217.68 0.00 0.00% 2021/01/25 Time 20:32
iShares $ Treasury Bond 7-10Yr UCITS 159.41 159.41 158.16 159.44 0.00 0.00% 2021/01/25 Time 20:32
iShares Global Government Bond UCITS 119.43 119.43 119.13 119.43 0.00 0.00% 2021/01/25 Time 20:32
iShares Global Government Bond UCITS 87.39 87.39 86.91 87.4 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P 500 Utilities Sector Acc 504 504 495.22 507 0.00 0.00% 2021/01/25 Time 20:32
Vanguard FTSE All-World High Div Yld 57.71 57.71 57.71 58.26 0.00 0.00% 2021/01/25 Time 20:32
Vanguard FTSE All-World High Div Yld 42.29 42.29 42.12 42.59 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers FTSE All-Share UCITS DR 372.77 372.77 371.55 375.04 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers Harvest CSI300 UCITS DR 16.84 16.84 16.84 16.98 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI Indonesia UCITS 1C 1103.75 1103.75 1103.75 1126.5 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI Mexico UCITS DR 1C 319.05 319.05 319.05 322.6 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI USA Health Care DR 48.4 48.4 48.4 48.59 0.00 0.00% 2021/01/25 Time 20:32
ETFS Commodity Securities Brent Crude 22.36 22.36 22.29 22.53 0.00 0.00% 2021/01/25 Time 20:32
Granite 3X Long Astrazeneca Daily ETP 431.59 431.59 422.39 442 0.00 0.00% 2021/01/25 Time 20:32
GraniteShares 3x Short Glencore Daily 63.05 63.05 55.55 63.05 0.00 0.00% 2021/01/25 Time 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 1642 1642 1634 1646.5 0.00 0.00% 2021/01/25 Time 20:32
iShares Core GBP Corporate Bond UCITS 159.44 159.44 158.97 159.46 0.00 0.00% 2021/01/25 Time 20:32
iShares European Property Yield UCITS 3433.8 3433.8 3415 3440.5 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI World Value Factor UCITS 2392 2392 2392 2420.8 0.00 0.00% 2021/01/25 Time 20:32
Lyxor US TIPS DR Monthly Hedged D-GBP 113.44 113.44 113.1 113.5 0.00 0.00% 2021/01/25 Time 20:32
SSgA SPDR S&P US Dividend Aristocrats 43.78 43.78 43.58 44.13 0.00 0.00% 2021/01/25 Time 20:32
Vanguard FTSE All-World UCITS USD Acc 102.54 102.54 102.54 103.74 0.00 0.00% 2021/01/25 Time 20:32
Xtrackers MSCI USA Banks UCITS ETF 1D 1445.6 1445.6 1445.6 1477.8 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers FTSE 100 UCITS DR Income 671.2 671.2 669.5 678.53 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI Africa Top 50 UCITS 7.73 7.73 7.73 7.81 0.00 0.00% 2021/01/25 Time 20:32
iShares Core Euro Corporate Bond UCITS 135.77 135.77 135.7 135.83 0.00 0.00% 2021/01/25 Time 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 108.02 108.02 107.86 108.02 0.00 0.00% 2021/01/25 Time 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 10 10 10 10.08 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3326 3326 3326 3345.5 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers II Global Govt Bond DR 3C 14.1 14.1 14.07 14.11 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI Malaysia UCITS DR 1C 11.48 11.48 11.48 11.63 0.00 0.00% 2021/01/25 Time 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.71 141.71 141.43 141.71 0.00 0.00% 2021/01/25 Time 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10371 10371 10314 10371 0.00 0.00% 2021/01/25 Time 20:32
iShares Emerging Markets Dividend UCITS 1495 1495 1495 1512.18 0.00 0.00% 2021/01/25 Time 20:32
iShares Euro Corporate Bond 1-5Yr UCITS 111.65 111.65 111.52 111.68 0.00 0.00% 2021/01/25 Time 20:32
iShares Global High Yield Corp Bond Acc 4.76 4.76 4.76 4.78 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI AC Far East ex-Japan UCITS 5702.5 5702.5 5702.5 5756.9 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI World Quality Factor UCITS 3499 3499 3499 3526 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI World Quality Factor UCITS 47.83 47.83 47.82 48.29 0.00 0.00% 2021/01/25 Time 20:32
SSgA SPDR S&P Emerging Markets Dividend 12.14 12.14 12.14 12.27 0.00 0.00% 2021/01/25 Time 20:32
VanEck Vectors Morningstar US Wide Moat 46.06 46.06 46.05 46.68 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI World Info Tech DR 1C 53.41 53.41 53.27 54.25 0.00 0.00% 2021/01/25 Time 20:32
Fidelity Europe Quality Income UCITS Acc 5.09 5.09 5.09 5.13 0.00 0.00% 2021/01/25 Time 20:32
iShares Core MSCI Pacific ex Japan UCITS 173.88 173.88 173.52 175.24 0.00 0.00% 2021/01/25 Time 20:32
iShares Global Aggregate Bond UCITS Dist 4.02 4.02 4.02 4.02 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Eastern Europe Capped UCITS 1726.8 1726.8 1724 1749.4 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Emerging Markets Asia UCITS 220.81 220.81 220.75 223.18 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Emerging Markets UCITS Dist 54.21 54.21 54.21 54.93 0.00 0.00% 2021/01/25 Time 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 167.04 167.04 164.96 167.04 0.00 0.00% 2021/01/25 Time 20:32
iShares $ High Yield Corporate Bond UCITS 75.56 75.56 75.56 75.72 0.00 0.00% 2021/01/25 Time 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 445.73 445.73 445.07 445.9 0.00 0.00% 2021/01/25 Time 20:32
iShares USD Floating Rate Bond Hedged Dis 478.77 478.77 478.6 479.03 0.00 0.00% 2021/01/25 Time 20:32
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1785.4 1785.4 1779.6 1785.4 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 938.35 938.35 925.8 939.7 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers STOXX Europe 600 Banks UCITS 2417.2 2417.2 2417 2437 0.00 0.00% 2021/01/25 Time 20:32
ETFX Longer Dated All Commodities GO UCITS 15.01 15.01 14.95 15.05 0.00 0.00% 2021/01/25 Time 20:32
Invesco Elwood Global Blockchain UCITS Acc 7065 7065 7065 7207 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers II Global Inflation-Linked 2C 28.95 28.95 28.85 28.97 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers II Global Sovereign GBP UCITS 2905.5 2905.5 2898.1 2907 0.00 0.00% 2021/01/25 Time 20:32
Lyxor MSCI World ESG Trend Leaders DR UCITS 27.95 27.95 27.95 28.2 0.00 0.00% 2021/01/25 Time 20:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 30.29 30.27 30.3 0.00 0.00% 2021/01/25 Time 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 678.88 678.88 678.88 692.5 0.00 0.00% 2021/01/25 Time 20:32
Source Technology S&P US Select Sector UCITS 326.52 326.52 326.52 332.14 0.00 0.00% 2021/01/25 Time 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 36.39 36.39 36.32 36.73 0.00 0.00% 2021/01/25 Time 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 49.67 49.67 49.67 50.48 0.00 0.00% 2021/01/25 Time 20:32
SSga SPDR Dow Jones Global Real Estate UCITS 24.7 24.7 24.57 24.7 0.00 0.00% 2021/01/25 Time 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 73.85 73.85 73.85 74.96 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 131.5 131.5 131.5 132.24 0.00 0.00% 2021/01/25 Time 20:32
iShares Emerging Markets Infrastructure UCITS 1218.75 1218.75 1218.75 1234 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Emerging Markets Small Cap UCITS 79.16 79.16 79.16 80.27 0.00 0.00% 2021/01/25 Time 20:32
iShares GBP Corporate Bond ex-Financials UCITS 138.64 138.64 138.03 138.64 0.00 0.00% 2021/01/25 Time 20:32
Lyxor MSCI Emerging Markets Ex China UCITS Acc 24.98 24.98 24.98 25.12 0.00 0.00% 2021/01/25 Time 20:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 66.72 66.72 66.46 66.89 0.00 0.00% 2021/01/25 Time 20:32
iShares $ Emerging Markets Corporate Bond UCITS 105.55 105.55 105.15 105.55 0.00 0.00% 2021/01/25 Time 20:32
Xtrackers II USD Emerging Markets Bond UCITS 2D 15.52 15.52 15.52 15.53 0.00 0.00% 2021/01/25 Time 20:32
First Trust Indxx Innovative Transaction&Process 2073.25 2073.25 2073.25 2109 0.00 0.00% 2021/01/25 Time 20:32
First Trust Indxx Innovative Transaction&Process 28.32 28.32 28.32 28.8 0.00 0.00% 2021/01/25 Time 20:32
iShares Dow Jones Europe Sustainability Screened 4597.2 4597.2 4590 4646.5 0.00 0.00% 2021/01/25 Time 20:32
Source Financials S&P US Select Sector UCITS USD 217.23 217.23 217.23 221.3 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 114.97 114.97 114.97 8592.86 0.00 0.00% 2021/01/25 Time 20:32
iShares Emerging Asia Local Government Bond UCITS 100.75 100.75 100.75 101.17 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Emerging Markets Latin America UCITS 1096.25 1096.25 1096.25 1127.5 0.00 0.00% 2021/01/25 Time 20:32
PIMCO Short-Term High Yield Corporate Bond Source 98.72 98.72 98.68 99.26 0.00 0.00% 2021/01/25 Time 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 7203.5 7203.5 5994 7203.5 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2781.5 2781.5 2766.9 2785.1 0.00 0.00% 2021/01/25 Time 20:32
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 848.9 848.9 848.9 858.8 0.00 0.00% 2021/01/25 Time 20:32
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 11.59 11.59 11.59 11.74 0.00 0.00% 2021/01/25 Time 20:32
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4442.5 4442.5 4426.5 4442.5 0.00 0.00% 2021/01/25 Time 20:32
iShares $ Short Duration High Yield Corp Bond UCIT 5.65 5.65 5.65 5.66 0.00 0.00% 2021/01/25 Time 20:32
iShares $ Short DurationHigh Yield Corporate Bond 91.07 91.07 91.07 91.42 0.00 0.00% 2021/01/25 Time 20:32
iShares $ Short DurationHigh Yield Corporate Bond 66.77 66.77 66.75 66.77 0.00 0.00% 2021/01/25 Time 20:32
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 11.63 11.63 11.63 11.83 0.00 0.00% 2021/01/25 Time 20:32
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 633.5 633.5 633.5 641.25 0.00 0.00% 2021/01/25 Time 20:32
iShares Emerging Markets Local Government Bond UCI 58.01 58.01 57.9 58.34 0.00 0.00% 2021/01/25 Time 20:32
iShares Global Inflation Linked Government Bond UC 183.83 183.83 183.31 183.94 0.00 0.00% 2021/01/25 Time 20:32
iShares Global Inflation Linked Government Bond UC 134.53 134.53 133.81 134.64 0.00 0.00% 2021/01/25 Time 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1204.1 1204.1 1201.97 1206 0.00 0.00% 2021/01/25 Time 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1556 1556 1556 1559 0.00 0.00% 2021/01/25 Time 20:32
Source Morningstar US Energy Infrastructure MLP UC 29.18 29.18 29.18 30.14 0.00 0.00% 2021/01/25 Time 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 72.07 72.07 72.05 72.5 0.00 0.00% 2021/01/25 Time 20:32
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 29.36 29.36 29.36 29.7 0.00 0.00% 2021/01/25 Time 20:32
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.25 26.25 26.2 26.28 0.00 0.00% 2021/01/25 Time 20:32
ETFS Corn 0.878 0.878 0.85 0.882 0.00 0.00% 2021/01/25 Time 20:32
ETFS Wheat 0.724 0.724 0.7146 0.728 0.00 0.00% 2021/01/25 Time 20:32
ETFS Copper 32.19 32.19 32.14 32.48 0.00 0.00% 2021/01/25 Time 20:32
ETFS Cotton 2.436 2.436 2.43 2.444 0.00 0.00% 2021/01/25 Time 20:32
ETFS Nickel 17.08 17.08 17.08 17.3 0.00 0.00% 2021/01/25 Time 20:32
Uk Gilt UCITS 25.72 25.72 25.55 25.72 0.00 0.00% 2021/01/25 Time 20:32
ETFS Natural Gas 0.0122 0.0122 0.0118 0.0122 0.00 0.00% 2021/01/25 Time 20:32
ETFS WTI Crude Oil 4.63 4.63 4.62 4.68 0.00 0.00% 2021/01/25 Time 20:32
HSBC S&P 500 UCITS 2813.7 2813.7 2813.7 2839.6 0.00 0.00% 2021/01/25 Time 20:32
ETFS Physical Silver 23.63 23.63 23.55 24.05 0.00 0.00% 2021/01/25 Time 20:32
HSBC MSCI China UCITS 912.5 912.5 912.5 924.5 0.00 0.00% 2021/01/25 Time 20:32
HSBC MSCI World UCITS 2003.38 2003.38 2003.38 2020.25 0.00 0.00% 2021/01/25 Time 20:32
iShares Physical Gold 36.19 36.19 36.16 36.46 0.00 0.00% 2021/01/25 Time 20:32
iShares Physical Gold 2649.5 2649.5 2640 2663 0.00 0.00% 2021/01/25 Time 20:32
ETFS Lev WTI Crude Oil 4.87 4.87 4.86 5.01 0.00 0.00% 2021/01/25 Time 20:32
HSBC MSCI Turkey UCITS 164.3 164.3 164.3 167.09 0.00 0.00% 2021/01/25 Time 20:32
iShares Core DAX UCITS 117.21 117.21 116.1 118.32 0.00 0.00% 2021/01/25 Time 20:32
iShares FTSE 250 UCITS 1930.6 1930.6 1927.4 1949.6 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P U.S. Banks 4.87 4.87 4.87 4.99 0.00 0.00% 2021/01/25 Time 20:32
SPDR FTSE UK All Share 50.28 50.28 50.15 50.73 0.00 0.00% 2021/01/25 Time 20:32
ETFS Leveraged Corn ETC 1.829 1.829 1.744 1.832 0.00 0.00% 2021/01/25 Time 20:32
HSBC MSCI Russia Capped 11.81 11.81 11.79 12.02 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI EM Islamic 23.82 23.82 23.82 24.18 0.00 0.00% 2021/01/25 Time 20:32
iShares Physical Silver 1781.25 1781.25 1780 1807 0.00 0.00% 2021/01/25 Time 20:32
Amundi ETF S&P 500 UCITS 71.09 71.09 71.09 71.76 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI EMU USD Hdg 6.9 6.9 6.89 7.01 0.00 0.00% 2021/01/25 Time 20:32
iShares Sust MSCI EM SRI 9.08 9.08 9.04 9.21 0.00 0.00% 2021/01/25 Time 20:32
Vanguard USD Treasury Bd 19.32 19.32 19.18 19.32 0.00 0.00% 2021/01/25 Time 20:32
ETFS Hedged WTI Crude Oil 146.3 146.3 146.3 146.6 0.00 0.00% 2021/01/25 Time 20:32
ETFS Leveraged Coffee ETC 0.599 0.599 0.584 0.611 0.00 0.00% 2021/01/25 Time 20:32
ETFS Leveraged Silver ETC 8.48 8.48 8.46 8.79 0.00 0.00% 2021/01/25 Time 20:32
iShares UK Dividend UCITS 658.6 658.6 658.38 668.78 0.00 0.00% 2021/01/25 Time 20:32
iShares UK Property UCITS 531.8 531.8 528.9 532.9 0.00 0.00% 2021/01/25 Time 20:32
VanEck Junior Gold Miners 42.65 42.65 42.46 43.61 0.00 0.00% 2021/01/25 Time 20:32
iShares Core S&P 500 UCITS 386.29 386.29 385.96 389.47 0.00 0.00% 2021/01/25 Time 20:32
iShares Digitalisation Acc 10.33 10.33 10.33 10.54 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P 500 UCITS Dist 38.08 38.08 38.06 38.4 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P 500 UCITS Dist 2784.6 2784.6 2784.6 2812.5 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P 500 USD Energy 3.6 3.6 3.6 3.69 0.00 0.00% 2021/01/25 Time 20:32
Source Bloomberg Commodity 16.79 16.79 16.73 16.84 0.00 0.00% 2021/01/25 Time 20:32
iShares Core FTSE 100 UCITS 653.9 653.9 651.8 658.9 0.00 0.00% 2021/01/25 Time 20:32
iShares Core FTSE 100 UCITS 8.92 8.92 8.9 9.04 0.00 0.00% 2021/01/25 Time 20:32
iShares Core UK Gilts UCITS 14.63 14.63 14.56 14.65 0.00 0.00% 2021/01/25 Time 20:32
iShares Edge MSCI USA MF GBp 9.01 9.01 9.01 9.12 0.00 0.00% 2021/01/25 Time 20:32
iShares Edge MSCI USA MF GBp 660.12 660.12 660 664.5 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI USA Dividend IQ 37.61 37.61 37.55 37.79 0.00 0.00% 2021/01/25 Time 20:32
SSgA SPDR S&P 400 US Mid Cap 72.17 72.17 72.17 73 0.00 0.00% 2021/01/25 Time 20:32
Vanguard Global Value Factor 26.4 26.4 26.37 26.65 0.00 0.00% 2021/01/25 Time 20:32
781.25 781.25 754.25 787 0.00 0.00% 2021/01/25 Time 20:32
iShares Ageing Population Acc 7.36 7.36 7.36 7.46 0.00 0.00% 2021/01/25 Time 20:32
iShares Core MSCI World UCITS 5466 5466 5466 5507 0.00 0.00% 2021/01/25 Time 20:32
iShares Core MSCI World UCITS 74.68 74.68 74.68 75.35 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Europe UCITS Acc 55.42 55.42 55.38 56.12 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Japan UCITS Dist 17.32 17.32 17.32 17.45 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Japan UCITS Dist 1268.5 1268.5 1266.12 1273.28 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI World UCITS Dist 4265 4265 4251 4295.7 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P 500 USD Info Tech 1219.25 1219.25 1219.25 1238 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P 500 USD Info Tech 16.64 16.64 16.63 16.93 0.00 0.00% 2021/01/25 Time 20:32
iShares US Aggregate Bond Acc 5.87 5.87 5.85 5.88 0.00 0.00% 2021/01/25 Time 20:32
VanEck Vectors Gold Miners UK 37.33 37.33 37.22 37.98 0.00 0.00% 2021/01/25 Time 20:32
Vanguard FTSE Dev Europe x UK 28.48 28.48 28.47 28.86 0.00 0.00% 2021/01/25 Time 20:32
Boost Silver 3X Leverage Daily 3.272 3.272 3.27 3.46 0.00 0.00% 2021/01/25 Time 20:32
Fidelity US Quality Income Acc 610.5 610.5 610.5 615.75 0.00 0.00% 2021/01/25 Time 20:32
Fidelity US Quality Income Inc 563.12 563.12 563.12 568.91 0.00 0.00% 2021/01/25 Time 20:32
GraniteShares 3x Long BP Daily 18.3 18.3 18.18 19.8 0.00 0.00% 2021/01/25 Time 20:32
iShares Core EUR Corp Bond Acc 5.41 5.41 5.4 5.41 0.00 0.00% 2021/01/25 Time 20:32
iShares Edge MSCI World MF GBp 620.25 620.25 620 623.25 0.00 0.00% 2021/01/25 Time 20:32
iShares GBP-Linked Gilts UCITS 19.78 19.78 19.55 19.79 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI China A UCITS USD 494.3 494.3 494.3 496.7 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P 500 USD Financials 8.15 8.15 8.15 8.31 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P 500 USD Financials 597.12 597.12 597.12 606 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P SmallCap 600 UCITS 81.42 81.42 81.19 83 0.00 0.00% 2021/01/25 Time 20:32
iShares US Mortgage Backed Sec 361.9 361.9 361 361.95 0.00 0.00% 2021/01/25 Time 20:32
KraneShares CSI China Internet 57.81 57.81 57.81 59 0.00 0.00% 2021/01/25 Time 20:32
Vanguard FTSE Developed Europe 27.9 27.9 27.89 28.21 0.00 0.00% 2021/01/25 Time 20:32
Vanguard S&P 500 UCITS USD Inc 72.55 72.55 72.54 73.17 0.00 0.00% 2021/01/25 Time 20:32
Boost Nasdaq 100 3X Short Daily 61.99 61.99 59.14 61.99 0.00 0.00% 2021/01/25 Time 20:32
GraniteShares 3x Short BP Daily 253.45 253.45 233.68 254.27 0.00 0.00% 2021/01/25 Time 20:32
Invesco S&P 500 UCITS ETF B Dis 35.55 35.55 35.55 35.96 0.00 0.00% 2021/01/25 Time 20:32
iShares Edge MSCI World Min Vol 54.06 54.06 53.84 54.26 0.00 0.00% 2021/01/25 Time 20:32
iShares GBP Ultrashort Bond GBP 100.58 100.58 100.54 100.62 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Europe ex-UK UCITS 3100 3100 3099.5 3142.5 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P 500 USD Health Care 8.82 8.82 8.81 8.88 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P 500 USD Health Care 645.88 645.88 644 649.75 0.00 0.00% 2021/01/25 Time 20:32
iShares US Property Yield UCITS 26.8 26.8 26.56 27.21 0.00 0.00% 2021/01/25 Time 20:32
Solutions Ise Cyber Security Go 1852 1852 1843.5 1890 0.00 0.00% 2021/01/25 Time 20:32
Vanguard FTSE 100 UCITS GBP Inc 29.32 29.32 29.2 29.53 0.00 0.00% 2021/01/25 Time 20:32
HSBC MSCI Emerging Markets UCITS 1035.5 1035.5 1035 1045.58 0.00 0.00% 2021/01/25 Time 20:32
iShares Core EURO STOXX 50 UCITS 117.46 117.46 117.46 119.72 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P 500 EUR Hedged UCITS 83.28 83.28 83.23 84.02 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P 500 GBP Hedged UCITS 8684.5 8684.5 8684.5 8775 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P Gold Producers UCITS 15.23 15.23 15.23 15.58 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P Gold Producers UCITS 1117 1117 1116.07 1138.19 0.00 0.00% 2021/01/25 Time 20:32
L&G DAX Daily 2x Short UCITS ETF 208.12 208.12 200.12 208.22 0.00 0.00% 2021/01/25 Time 20:32
Boost Euro Stoxx50 3X Short Daily 181.3 181.3 174.6 181.3 0.00 0.00% 2021/01/25 Time 20:32
ETFS Battery Value Chain GO UCITS 17.48 17.48 17.48 17.76 0.00 0.00% 2021/01/25 Time 20:32
ETFS Battery Value Chain GO UCITS 1283 1283 1281 1295.6 0.00 0.00% 2021/01/25 Time 20:32
iShares Automation & Robotics Acc 12.54 12.54 12.53 12.68 0.00 0.00% 2021/01/25 Time 20:32
iShares Automation & Robotics Acc 916.25 916.25 916.25 927.91 0.00 0.00% 2021/01/25 Time 20:32
iShares Fallen Angels HY Corp Bnd 6.13 6.13 6.13 6.18 0.00 0.00% 2021/01/25 Time 20:32
iShares Global Clean Energy UCITS 1368.5 1368.5 1368.5 1407.74 0.00 0.00% 2021/01/25 Time 20:32
iShares Healthcare Innovation Acc 10.91 10.91 10.91 11.04 0.00 0.00% 2021/01/25 Time 20:32
iShares Healthcare Innovation Acc 796.62 796.62 796.62 807.72 0.00 0.00% 2021/01/25 Time 20:32
PowerShares EQQQ Nasdaq-100 UCITS 23903.5 23903.5 23903.5 24255 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI Canada UCITS 1C 61.05 61.05 61.05 61.55 0.00 0.00% 2021/01/25 Time 20:32
iShares Edge MSCI USA Value Factor 7.79 7.79 7.78 7.91 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Target UK Real Estate 472.9 472.9 472.45 475.66 0.00 0.00% 2021/01/25 Time 20:32
iShares USD Treasury Bond 20+Yr DE 5.71 5.71 5.66 5.72 0.00 0.00% 2021/01/25 Time 20:32
ETFS GBP Daily Hedged Physical Gold 1012.25 1012.25 1012 1019 0.00 0.00% 2021/01/25 Time 20:32
iShares $ TIPS 0-5 Dist Share Class 368.27 368.27 366.9 368.35 0.00 0.00% 2021/01/25 Time 20:32
iShares Asia Pacific Dividend UCITS 1776.5 1776.5 1776.5 1786 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Japan EUR Hedged UCITS 55.48 55.48 55.47 55.83 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI World EUR Hedged UCITS 64.69 64.69 64.69 65.42 0.00 0.00% 2021/01/25 Time 20:32
GraniteShares 3x Long Barclays Daily 70 70 70 77.75 0.00 0.00% 2021/01/25 Time 20:32
iShares Core FTSE 100 USD Hedged Acc 5.2 5.2 5.16 5.23 0.00 0.00% 2021/01/25 Time 20:32
iShares EURO STOXX Banks 30-15 UCITS 6.923 6.923 6.903 7.186 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P 500 Materials Sector Acc 7.45 7.45 7.45 7.6 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P 500 Materials Sector Acc 545.62 545.62 545.62 554.75 0.00 0.00% 2021/01/25 Time 20:32
iShares STOXX Europe 600 Banks UCITS 10.553 10.553 10.51 10.804 0.00 0.00% 2021/01/25 Time 20:32
ETFS GBP Daily Hedged Brent Crude Oil 282.75 282.75 282.5 284 0.00 0.00% 2021/01/25 Time 20:32
GraniteShares 3x Short Barclays Daily 58.3 58.3 56 58.3 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI World Value Factor UCITS 32.67 32.67 32.67 33.24 0.00 0.00% 2021/01/25 Time 20:32
SSgA SPDR S&P US Dividend Aristocrats 59.77 59.77 59.55 60.34 0.00 0.00% 2021/01/25 Time 20:32
Vanguard FTSE All-World UCITS USD Inc 108.99 108.99 108.99 110.23 0.00 0.00% 2021/01/25 Time 20:32
Vanguard FTSE All-World UCITS USD Inc 79.87 79.87 79.87 80.53 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Japan SRI Acc Share Class 542.75 542.75 540.5 548.5 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P 500 Industrials Sector Acc 506.38 506.38 506.38 512.75 0.00 0.00% 2021/01/25 Time 20:32
iShares Emerging Markets Dividend UCITS 20.38 20.38 20.38 20.76 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI AC Far East ex-Japan UCITS 77.86 77.86 77.65 78.78 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Emerging Markets UCITS Acc 46.08 46.08 46.01 46.71 0.00 0.00% 2021/01/25 Time 20:32
Source Real Estate S&P US Select Sector 19.33 19.33 19.16 19.56 0.00 0.00% 2021/01/25 Time 20:32
204.2 204.2 204.2 232 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers FTSE 100 Short Daily UCITS 365.82 365.82 361.76 366.41 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers S&P 500 Equal Weight DR 1C 67.27 67.27 67.27 68.02 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 173.24 173.24 166.02 173.9 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Emerging Markets UCITS Dist 3970.8 3970.8 3970.8 4012 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI World Momentum Factor UCITS 61.61 61.61 61.54 62.39 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI World Momentum Factor UCITS 4504.5 4504.5 4504.5 4567.2 0.00 0.00% 2021/01/25 Time 20:32
ETFX FTSE 100 Super Short Strategy 2x GBP 610.05 610.05 600.09 613.21 0.00 0.00% 2021/01/25 Time 20:32
Invesco US High Yield Fallen Angels UCITS 1872.5 1872.5 1872.5 1890 0.00 0.00% 2021/01/25 Time 20:32
iShares $ High Yield Corporate Bond UCITS 103.18 103.18 103.18 103.68 0.00 0.00% 2021/01/25 Time 20:32
iShares Global Aggregate Bond Hedged Dist 5.26 5.26 5.24 5.26 0.00 0.00% 2021/01/25 Time 20:32
iShares USD Short Duration Corp Bond UCITS 104.78 104.78 104.58 104.81 0.00 0.00% 2021/01/25 Time 20:32
iShares Core MSCI EM IMI UCITS ETF USD Dist 5.87 5.87 5.87 5.94 0.00 0.00% 2021/01/25 Time 20:32
iShares Diversified Commodity Swap UCITS DE 16.601 16.601 16.601 16.601 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P 500 Consumer Staples Sector Acc 6.5 6.5 6.46 6.54 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P 500 Consumer Staples Sector Acc 476.7 476.7 472.62 478.7 0.00 0.00% 2021/01/25 Time 20:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1567.1 1567.1 1563.34 1581.64 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 697.3 697.3 687.85 697.3 0.00 0.00% 2021/01/25 Time 20:32
iShares Core MSCI Emerging Markets IMI UCITS 38.48 38.48 38.48 38.93 0.00 0.00% 2021/01/25 Time 20:32
iShares Core MSCI Emerging Markets IMI UCITS 2816 2816 2816 2843 0.00 0.00% 2021/01/25 Time 20:32
iShares Euro High Yield Corporate Bond UCITS 102.52 102.52 102.52 103.24 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P 500 Communication Sector USD Acc 7.28 7.28 7.25 7.38 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.794 1.794 1.794 1.81 0.00 0.00% 2021/01/25 Time 20:32
VanEck Vectors Video Gaming and eSports UCITS 34.09 34.09 34.09 34.72 0.00 0.00% 2021/01/25 Time 20:32
VanEck Vectors Video Gaming and eSports UCITS 46.69 46.69 46.69 47.44 0.00 0.00% 2021/01/25 Time 20:32
iShares Developed Markets Property Yield UCITS 24.71 24.71 24.54 24.84 0.00 0.00% 2021/01/25 Time 20:32
iShares Developed Markets Property Yield UCITS 1807.8 1807.8 1794.5 1820.5 0.00 0.00% 2021/01/25 Time 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.645 0.645 0.632 0.645 0.00 0.00% 2021/01/25 Time 20:32
iShares Core MSCI World UCITS GBP Hedged (Dist) 679.25 679.25 679.25 685.89 0.00 0.00% 2021/01/25 Time 20:32
iShares Nasdaq US Biotechnology UCITS USD (Acc) 7.41 7.41 7.41 7.53 0.00 0.00% 2021/01/25 Time 20:32
GraniteShares 3x Long Lloyds Banking Group Daily 36.72 36.72 36.1 38.6 0.00 0.00% 2021/01/25 Time 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.3 113.3 113.14 113.4 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 11.65 11.65 11.65 11.95 0.00 0.00% 2021/01/25 Time 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 852.88 852.88 849.99 872.79 0.00 0.00% 2021/01/25 Time 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 26.76 26.76 26.73 27.21 0.00 0.00% 2021/01/25 Time 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 1959.25 1959.25 1950.5 1992.5 0.00 0.00% 2021/01/25 Time 20:32
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.84 4.84 4.83 4.86 0.00 0.00% 2021/01/25 Time 20:32
iShares Edge MSCI World Value Factor UCITS ETF USD 3.44 3.44 3.44 3.47 0.00 0.00% 2021/01/25 Time 20:32
iShares Electric Vehicles and Driving Technology U 7.81 7.81 7.81 7.97 0.00 0.00% 2021/01/25 Time 20:32
iShares MSCI Emerging Markets Latin America UCITS 14.96 14.96 14.96 15.48 0.00 0.00% 2021/01/25 Time 20:32
PIMCO Short-Term High Yield Corporate Bond Source 9.55 9.55 9.55 9.6 0.00 0.00% 2021/01/25 Time 20:32
iShares Germany Government Bond UCITS 149.03 149.03 148.75 149.06 0.00 0.00% 2021/01/25 Time 20:31
iShares MSCI EMU UCITS 11078 11078 11078 11274 0.00 0.00% 2021/01/25 Time 20:03
ETFX DAXGlobal Gold Mining GO UCITS 35.57 35.57 35.57 36.19 0.00 0.00% 2021/01/25 Time 20:03
SPDR Barclays Capital 15+ Year Gilt 78.39 78.39 77.72 78.39 0.00 0.00% 2021/01/25 Time 20:03
Invesco US Treasury Bond 1-3 Year UCITS 3032 3032 3024 3032 0.00 0.00% 2021/01/25 Time 20:03
iShares Global Aggregate Bond Hedged Acc 5.364 5.364 5.352 5.364 0.00 0.00% 2021/01/25 Time 20:03
ROBO-STOX Global Robotics and Automation GO UCITS 22.05 22.05 22.05 22.06 0.00 0.00% 2021/01/25 Time 20:03
iShares Edge MSCI World Min Volatility UCITS ETF G 5.58 5.58 5.56 5.59 0.00 0.00% 2021/01/25 Time 20:03
Vanguard FTSE Dev World 58.83 58.83 58.83 59.32 0.00 0.00% 2021/01/25 Time 20:02
Vanguard FTSE Japan USD 26.55 26.55 26.5 26.68 0.00 0.00% 2021/01/25 Time 20:02
HSBC EURO STOXX 50 UCITS 3305 3305 3305 3358.5 0.00 0.00% 2021/01/25 Time 20:02
iShares Global Water UCITS 57.87 57.87 57.87 58.4 0.00 0.00% 2021/01/25 Time 20:02
ETFS Leveraged Platinum ETC 3.38 3.38 3.38 3.59 0.00 0.00% 2021/01/25 Time 20:02
Lyxor UCITS Iboxx GBP Gilts 14906.8 14906.8 14806 14906.8 0.00 0.00% 2021/01/25 Time 20:02
Boost Copper 3x Leverage Daily 20.5 20.5 20.5 21 0.00 0.00% 2021/01/25 Time 20:02
iShares JPM EM Bond EUR Hedged 92.6 92.6 92.6 92.65 0.00 0.00% 2021/01/25 Time 20:02
db x-trackers Nikkei 225 UCITS DR 2093.5 2093.5 2093.5 2104 0.00 0.00% 2021/01/25 Time 20:02
Vanguard FTSE All-World UCITS USD Acc 75.11 75.11 75.11 75.76 0.00 0.00% 2021/01/25 Time 20:02
iShares MSCI Japan SRI Acc Share Class 7.41 7.41 7.41 7.44 0.00 0.00% 2021/01/25 Time 20:02
ETFS Cocoa 2.676 2.676 2.652 2.676 0.00 0.00% 2021/01/25 Time 20:02
ETFS Agriculture 4.85 4.85 4.77 4.85 0.00 0.00% 2021/01/25 Time 20:02
Vanguard FTSE 250 31.84 31.84 31.82 32.2 0.00 0.00% 2021/01/25 Time 20:02
Boost Shortdax 3X Daily ETC 1.86 1.86 1.76 1.86 0.00 0.00% 2021/01/25 Time 20:02
db x-trackers CSI300 UCITS 1C 20.11 20.11 20.11 20.23 0.00 0.00% 2021/01/25 Time 20:02
iShares $ Corporate Bond UCITS 130.3 130.3 129.58 130.34 0.00 0.00% 2021/01/25 Time 20:02
iShares MSCI China A UCITS USD 6.76 6.76 6.76 6.8 0.00 0.00% 2021/01/25 Time 20:02
Vanguard S&P 500 UCITS USD Inc 53.1 53.1 53.1 53.55 0.00 0.00% 2021/01/25 Time 20:02
Solutions Ise Cyber Security Go 25.36 25.36 25.35 25.84 0.00 0.00% 2021/01/25 Time 20:02
iShares MSCI Europe Value Factor 5.86 5.86 5.86 5.98 0.00 0.00% 2021/01/25 Time 20:02
L&G DAX Daily 2x Short UCITS ETF 2.34 2.34 2.26 2.35 0.00 0.00% 2021/01/25 Time 20:02
iShares Core MSCI Japan IMI UCITS 51.72 51.72 51.72 52.02 0.00 0.00% 2021/01/25 Time 20:02
iShares J.P. Morgan $ EM Bond Acc 6.01 6.01 6 6.02 0.00 0.00% 2021/01/25 Time 20:02
PowerShares Preferred Shares UCITS 20.09 20.09 20.09 20.34 0.00 0.00% 2021/01/25 Time 20:02
Source MSCI Emerging Markets UCITS 61.54 61.54 61.54 62.3 0.00 0.00% 2021/01/25 Time 20:02
iShares $ Corp Bond Acc Share Class 6.47 6.47 6.46 6.48 0.00 0.00% 2021/01/25 Time 20:02
iShares S&P 500 Utilities Sector Acc 6.88 6.88 6.79 6.89 0.00 0.00% 2021/01/25 Time 20:02
iShares MSCI Saudi Arabia Capped UCITS 4.56 4.56 4.55 4.61 0.00 0.00% 2021/01/25 Time 20:02
iShares S&P 500 Industrials Sector Acc 6.92 6.92 6.92 7.02 0.00 0.00% 2021/01/25 Time 20:02
iShares $ High Yield Corp Bond Acc Share Class 6.02 6.02 6.02 6.05 0.00 0.00% 2021/01/25 Time 20:02
iShares MSCI Canada UCITS 11010 11010 11010 11010 0.00 0.00% 2021/01/25 Time 19:32
iShares Global Aggregate Bond UCITS Dist 5.49 5.49 5.48 5.49 0.00 0.00% 2021/01/25 Time 19:32
iShares JP Morgan ESG EM Bond UCITS USD Acc 6 6 5.98 6 0.00 0.00% 2021/01/25 Time 19:32
Xtrackers USD High Yield Corporate Bond UCITS 15.38 15.38 15.34 15.42 0.00 0.00% 2021/01/25 Time 19:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.76 5.76 5.75 5.77 0.00 0.00% 2021/01/25 Time 19:32
ETFS Coffee 0.8 0.8 0.8 0.81 0.00 0.00% 2021/01/25 Time 19:31
5.75 5.75 5.74 5.75 0.00 0.00% 2021/01/25 Time 19:02
iShares $ Ultrashort Bond UCITS USD Acc 5.28 5.28 5.28 5.32 0.00 0.00% 2021/01/25 Time 19:02
iShares $ Short Duration Corp Bond Acc 5.65 5.65 5.64 5.65 0.00 0.00% 2021/01/25 Time 19:02
iShares EUR High Yield Corp Bond UCITS Acc 5.38 5.38 5.38 5.39 0.00 0.00% 2021/01/25 Time 18:02
iShares US Mortgage Backed Securities Acc 5.61 5.61 5.61 5.63 0.00 0.00% 2021/01/25 Time 16:31
iShares Italy Government Bond UCITS 174.42 174.42 174.42 174.42 0.00 0.00% 2021/01/25 Time 15:31
iShares Global High Yield Corporate Bond UCITS 72.68 72.68 72.68 73.01 0.00 0.00% 2021/01/25 Time 15:03
iShares US Mortgage Backed Sec 4.94 4.94 4.93 4.95 0.00 0.00% 2021/01/25 Time 15:03
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.12 5.12 5.12 5.12 0.00 0.00% 2021/01/25 Time 14:02
iShares MSCI EMU Large Cap UCITS 40.17 40.17 40.17 40.17 0.00 0.00% 2021/01/25 Time 13:02
Source Physical Palladium P 227.77 227.77 227.77 227.77 0.00 0.00% 2021/01/25 Time 12:04
Source JPX-Nikkei 400 UCITS USD 19.9 19.9 19.9 19.9 0.00 0.00% 2021/01/25 Time 12:04
Boost Natural Gas 3x Short Daily 855.63 855.63 855.63 855.63 0.00 0.00% 2021/01/25 Time 12:04
db x-trackers MSCI Malaysia UCITS DR 1C 856.63 856.63 856.63 856.63 0.00 0.00% 2021/01/25 Time 12:04
ETFS Lead 17.69 17.69 17.69 17.69 0.00 0.00% 2021/01/23 Time 22:02
ETFS Softs 3.27 3.27 3.27 3.27 0.00 0.00% 2021/01/23 Time 22:02
ETFS Petroleum 8.46 8.46 8.46 8.46 0.00 0.00% 2021/01/23 Time 22:02
ETFS Short Nickel 17.51 17.51 17.51 17.51 0.00 0.00% 2021/01/23 Time 22:02
Source JPX-Nikkei 400 183.62 183.62 183.62 183.62 0.00 0.00% 2021/01/23 Time 22:02
HSBC MSCI Canada UCITS 18.95 18.95 18.95 18.95 0.00 0.00% 2021/01/23 Time 22:02
UBS BBG CMCI WTI CRUDE 62.43 62.43 62.43 62.43 0.00 0.00% 2021/01/23 Time 22:02
ETFS Long CHF Short GBP 5545 5545 5545 5545 0.00 0.00% 2021/01/23 Time 22:02
ETFS Long EUR Short GBP 4495 4495 4495 4495 0.00 0.00% 2021/01/23 Time 22:02
ETFS Long EUR Short USD 35.1 35.1 35.1 35.1 0.00 0.00% 2021/01/23 Time 22:02
ETFS Long GBP Short USD 37.6 37.6 37.6 37.6 0.00 0.00% 2021/01/23 Time 22:02
ETFS Short CNY Long USD 33.72 33.72 33.72 33.72 0.00 0.00% 2021/01/23 Time 22:02
ETFS Short EUR Long USD 58.59 58.59 58.59 58.59 0.00 0.00% 2021/01/23 Time 22:02
ETFS Short JPY Long GBP 4251.5 4251.5 4251.5 4251.5 0.00 0.00% 2021/01/23 Time 22:02
Amundi MSCI Brazil UCITS 43.94 43.94 43.94 43.94 0.00 0.00% 2021/01/23 Time 22:02
WisdomTree Europe Equity 18.2 18.2 18.2 18.2 0.00 0.00% 2021/01/23 Time 22:02
Franklin FTSE India UCITS 29.38 29.38 29.38 29.38 0.00 0.00% 2021/01/23 Time 22:02
iShares MSCI Turkey UCITS 15.38 15.38 15.38 15.38 0.00 0.00% 2021/01/23 Time 22:02
ETFS 3x Long EUR Short GBP 2944.5 2944.5 2944.5 2944.5 0.00 0.00% 2021/01/23 Time 22:02
ETFS 3x Long USD Short GBP 5683 5683 5683 5683 0.00 0.00% 2021/01/23 Time 22:02
ETFS 3x Short JPY Long USD 73.46 73.46 73.46 73.46 0.00 0.00% 2021/01/23 Time 22:02
iShares FTSE MIB UCITS Acc 7698.5 7698.5 7698.5 7698.5 0.00 0.00% 2021/01/23 Time 22:02
Lyxor UCITS MSCI World D-EUR 272.18 272.18 272.18 272.18 0.00 0.00% 2021/01/23 Time 22:02
Lyxor UCITS Stoxx Banks C-EUR 62.28 62.28 62.28 62.28 0.00 0.00% 2021/01/23 Time 22:02
Boost Brent Oil 3X Short Daily 82.78 82.78 82.78 82.78 0.00 0.00% 2021/01/23 Time 22:02
Boost Gilts 10Y 3x Short Daily 3294.5 3294.5 3294.5 3294.5 0.00 0.00% 2021/01/23 Time 22:02
db x-trackers MSCI Japan DR 2D 25.53 25.53 25.53 25.53 0.00 0.00% 2021/01/23 Time 22:02
Ether Tracker One XBT Provider 99.62 99.62 99.62 99.62 0.00 0.00% 2021/01/23 Time 22:02
iShares Corp Bond Int Rate Hgd 71.71 71.71 71.71 71.71 0.00 0.00% 2021/01/23 Time 22:02
Lyxor MSCI EMU Small Cap C EUR 289.85 289.85 289.85 289.85 0.00 0.00% 2021/01/23 Time 22:02
db x-trackers MSCI EMU UCITS DR 3706 3706 3706 3706 0.00 0.00% 2021/01/23 Time 22:02
ETFS Forward Energy DJ UBSCI F3 15.03 15.03 15.03 15.03 0.00 0.00% 2021/01/23 Time 22:02
Ether Tracker Euro XBT Provider 99.71 99.71 99.71 99.71 0.00 0.00% 2021/01/23 Time 22:02
iShares Euro Covered Bond UCITS 159.07 159.07 159.07 159.07 0.00 0.00% 2021/01/23 Time 22:02
Ossiam FTSE 100 Min Variance 1C 19914 19914 19914 19914 0.00 0.00% 2021/01/23 Time 22:02
WisdomTree Europe Equity Hedged 1139.6 1139.6 1139.6 1139.6 0.00 0.00% 2021/01/23 Time 22:02
WisdomTree Eurozone Quality Div 1809.4 1809.4 1809.4 1809.4 0.00 0.00% 2021/01/23 Time 22:02
db x-trackers MSCI EMU UCITS USD 48.59 48.59 48.59 48.59 0.00 0.00% 2021/01/23 Time 22:02
UBS ETF MSCI EMU UCITS EUR A-dis 11462 11462 11462 11462 0.00 0.00% 2021/01/23 Time 22:02
1357.5 1357.5 1357.5 1357.5 0.00 0.00% 2021/01/23 Time 22:02
db x-trackers JPX-Nikkei 400 DR 4C 19.79 19.79 19.79 19.79 0.00 0.00% 2021/01/23 Time 22:02
db xtrackers II iBoxx US 1 3 Treas 173.12 173.12 173.12 173.12 0.00 0.00% 2021/01/23 Time 22:02
Lyxor FTSE 100 Monthly Hedged C-USD 126.59 126.59 126.59 126.59 0.00 0.00% 2021/01/23 Time 22:02
Lyxor UCITS JPX-Nikkei 400 Daily US 148.04 148.04 148.04 148.04 0.00 0.00% 2021/01/23 Time 22:02
BetaBuilders US Equity UCITS USD Acc 2569 2569 2569 2569 0.00 0.00% 2021/01/23 Time 22:02
Boost Euro Stoxx50 3X Leverage Daily 16939.5 16939.5 16939.5 16939.5 0.00 0.00% 2021/01/23 Time 22:02
iShares Euro Government Bond 10-15yr 178.09 178.09 178.09 178.09 0.00 0.00% 2021/01/23 Time 22:02
iShares STOXX Europe Small 200 UCITS 32.8 32.8 32.8 32.8 0.00 0.00% 2021/01/23 Time 22:02
SPDR Euro Stoxx Low Volatility UCITS 35.68 35.68 35.68 35.68 0.00 0.00% 2021/01/23 Time 22:02
BetaBuilders US Equity UCITS USD Dist 2494.5 2494.5 2494.5 2494.5 0.00 0.00% 2021/01/23 Time 22:02
BetaBuilders US Equity UCITS USD Dist 34.09 34.09 34.09 34.09 0.00 0.00% 2021/01/23 Time 22:02
Lyxor UCITS MSCI EM Latin America C-USD 27.83 27.83 27.83 27.83 0.00 0.00% 2021/01/23 Time 22:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.18 36.18 36.18 36.18 0.00 0.00% 2021/01/23 Time 22:02
ETFS Forward All Commodities DJ UBSCI F3 19.84 19.84 19.84 19.84 0.00 0.00% 2021/01/23 Time 22:02
iShares Euro Government Bond 0-1Yr UCITS 87 87 87 87 0.00 0.00% 2021/01/23 Time 22:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8825.5 8825.5 8825.5 8825.5 0.00 0.00% 2021/01/23 Time 22:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.59 120.59 120.59 120.59 0.00 0.00% 2021/01/23 Time 22:02
Boost US Treasuries 10Y 3X Leverage Daily 10364.5 10364.5 10364.5 10364.5 0.00 0.00% 2021/01/23 Time 22:02
JPM USD Ultra-Short Income UCITS USD (acc) 76.67 76.67 76.67 76.67 0.00 0.00% 2021/01/23 Time 22:02
Powershares Global Buyback Achievers UCITS 43.84 43.84 43.84 43.84 0.00 0.00% 2021/01/23 Time 22:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 7013.5 7013.5 7013.5 7013.5 0.00 0.00% 2021/01/23 Time 22:02
Lyxor UCITS MSCI World Industrials TR C-USD 428.96 428.96 428.96 428.96 0.00 0.00% 2021/01/23 Time 22:02
db x-trackers STOXX Europe 600 Telecom UCITS 5327.5 5327.5 5327.5 5327.5 0.00 0.00% 2021/01/23 Time 22:02
iShares Euro Government Bond 1-3Yr UCITS Acc 9943.5 9943.5 9943.5 9943.5 0.00 0.00% 2021/01/23 Time 22:02
iShares Euro Government Bond 3-7Yr UCITS Acc 12401 12401 12401 12401 0.00 0.00% 2021/01/23 Time 22:02
FundLogic Alternatives plc - SciBeta HFE Japan 99.56 99.56 99.56 99.56 0.00 0.00% 2021/01/23 Time 22:02
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.27 4.27 4.27 4.27 0.00 0.00% 2021/01/23 Time 22:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1453.5 1453.5 1453.5 1453.5 0.00 0.00% 2021/01/23 Time 22:02
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.03 25.03 25.03 25.03 0.00 0.00% 2021/01/23 Time 22:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 100.59 100.59 100.59 100.59 0.00 0.00% 2021/01/23 Time 22:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 104.29 104.29 104.29 104.29 0.00 0.00% 2021/01/23 Time 22:02
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.09 111.09 111.09 111.09 0.00 0.00% 2021/01/23 Time 22:02
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.71 101.71 101.71 101.71 0.00 0.00% 2021/01/23 Time 22:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.95 112.95 112.95 112.95 0.00 0.00% 2021/01/23 Time 22:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 99.31 99.31 99.31 99.31 0.00 0.00% 2021/01/23 Time 22:02
PowerShares EURO STOXX High Dividend Low Volatilit 22.38 22.38 22.38 22.38 0.00 0.00% 2021/01/23 Time 22:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 309.56 309.56 309.56 309.56 0.00 0.00% 2021/01/22 Time 21:31
ETFS Short Gold 16.69 16.69 16.52 16.69 0.00 0.00% 2021/01/22 Time 20:31
iShares MSCI USA UCITS 28148 28148 28084.2 28148 0.00 0.00% 2021/01/22 Time 20:31
ETFS Short CHF Long GBP 3150 3150 3145 3151 0.00 0.00% 2021/01/22 Time 20:31
ETFS 3x Short EUR Long GBP 3061.5 3061.5 3059 3061.5 0.00 0.00% 2021/01/22 Time 20:31
WisdomTree Japan Equity Hedged 1074.75 1074.75 1074.75 1075.5 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 12995 12995 12970 12995 0.00 0.00% 2021/01/22 Time 20:31
ETFS Forward Agriculture DJ UBSCI F3 8.94 8.94 8.94 9 0.00 0.00% 2021/01/22 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.55 114.55 114.55 114.58 0.00 0.00% 2021/01/22 Time 20:31
ETFS Gasoline 20.57 20.57 20.16 20.57 0.00 0.00% 2021/01/22 Time 20:31
ETFS Heating Oil 8.17 8.17 8.17 8.24 0.00 0.00% 2021/01/22 Time 20:31
ETFS Live Cattle 5.64 5.64 5.49 5.64 0.00 0.00% 2021/01/22 Time 20:31
UBS MSCI Japan A-dis 1280.5 1280.5 1280 1280.5 0.00 0.00% 2021/01/22 Time 20:31
ETFS Short GBP Long USD 53.89 53.89 53.88 53.89 0.00 0.00% 2021/01/22 Time 20:31
ETFS 3x Short GBP Long USD 46.77 46.77 46.77 47 0.00 0.00% 2021/01/22 Time 20:31
ETFS Forward WTI Crude Oil 27.68 27.68 27.41 27.68 0.00 0.00% 2021/01/22 Time 20:31
iShares MSCI Japan UCITS Acc 13688.5 13688.5 13688.5 13708 0.00 0.00% 2021/01/22 Time 20:31
Boost FTSE 100 2X Short Daily 2832 2832 2832 2837 0.00 0.00% 2021/01/22 Time 20:31
Boost FTSE 250 1X Short Daily 4043.5 4043.5 4043.5 4049 0.00 0.00% 2021/01/22 Time 20:31
iShares MSCI Europe Quality DE 690.5 690.5 690.5 690.5 0.00 0.00% 2021/01/22 Time 20:31
iShares Edge MSCI Europe MF GBp 598.3 598.3 598.3 599 0.00 0.00% 2021/01/22 Time 20:31
Ossiam Shiller Barclays Cape UK 33275 33275 33200 33275 0.00 0.00% 2021/01/22 Time 20:31
UBS MSCI EMU UCITS hedged A-acc 1150.9 1150.9 1146 1152.4 0.00 0.00% 2021/01/22 Time 20:31
db x-trackers MSCI Europe UCITS DR 5686 5686 5653 5686 0.00 0.00% 2021/01/22 Time 20:31
db xtrackers II iBoxx US Treasurie 237.3 237.3 237.14 237.44 0.00 0.00% 2021/01/22 Time 20:31
GraniteShares 3x Short BAE Systems Daily 303.93 303.93 303.51 303.93 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.31 102.31 102.26 102.31 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7487 7487 7485 7497 0.00 0.00% 2021/01/22 Time 20:31
db x-trackers STOXX Europe 600 Tech UCITS 8581.5 8581.5 8517 8591 0.00 0.00% 2021/01/22 Time 20:31
db x-trackers DBLCI - OY Balanced UCITS 2C 23.78 23.78 23.78 23.79 0.00 0.00% 2021/01/22 Time 20:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.97 101.97 101.83 101.97 0.00 0.00% 2021/01/22 Time 20:31
db x-trackers II Barclays Global Aggregate Bond 3D 8116.5 8116.5 8097 8116.5 0.00 0.00% 2021/01/22 Time 20:31
iShares Edge MSCI Europe Quality Factor UCITS Dist 6 6 6 6.01 0.00 0.00% 2021/01/22 Time 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 46.59 46.59 46.59 46.84 0.00 0.00% 2021/01/22 Time 20:31
ETFS Tin 39.68 39.68 39.48 39.98 0.00 0.00% 2021/01/22 Time 20:31
PowerShares FTSE RAFI Europe UCITS 798.45 798.45 798.08 798.45 0.00 0.00% 2021/01/22 Time 20:31
db x-trackers ShortDAX Daily UCITS 1C 1423.5 1423.5 1423.5 1433.2 0.00 0.00% 2021/01/22 Time 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.82 20.82 20.82 20.87 0.00 0.00% 2021/01/22 Time 20:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 681.75 681.75 680.25 682 0.00 0.00% 2021/01/22 Time 20:31
iShares Euro Corporate Bond BBB UK 5.3 5.3 5.29 5.3 0.00 0.00% 2021/01/22 Time 20:31
Bitcoin Tracker One XBT 1302.125 1302.125 1244.7181 1302.125 0.00 0.00% 2021/01/22 Time 20:02
iShares $ TIPS 0-5 Dist Share Class 5.03 5.03 5.02 5.03 0.00 0.00% 2021/01/22 Time 14:02
db x-trackers US Dollar Cash 179.5 179.5 179.48 179.5 0.00 0.00% 2021/01/21 Time 20:31
iShares STOXX Europe 600 Construction & Materials 52.52 52.52 52.52 52.52 0.00 0.00% 2021/01/20 Time 18:03
Nomura Nikkei 225 EUR 167.1 167.1 166.79 167.1 0.00 0.00% 2021/01/19 Time 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 121.12 121.12 121 121.12 0.00 0.00% 2021/01/19 Time 20:32
VanEck Vectors Global Fallen Angel High Yield Bond 63.73 63.73 63.73 64 0.00 0.00% 2021/01/19 Time 20:32
iShares GBP Corporate Bond ex-Financials UCITS 155.4 155.4 155.18 155.4 0.00 0.00% 2021/01/19 Time 20:32
FundLogic Alternatives plc - SciBeta HFE Europe Eq 115.78 115.78 115.5 115.78 0.00 0.00% 2021/01/19 Time 20:32
iShares Euro Government Bond 1-3Yr UCITS 127.87 127.87 127.78 127.99 0.00 0.00% 2021/01/19 Time 20:32
iShares UK Gilts 0-5Yr UCITS 134.4 134.4 134.37 134.45 0.00 0.00% 2021/01/19 Time 20:32
iShares GBP Corporate Bond ex-Financials UCITS 138.69 138.69 138.15 138.69 0.00 0.00% 2021/01/19 Time 20:32
Lyxor UCITS Iboxx GBP Gilts 14852.5 14852.5 14813 14852.5 0.00 0.00% 2021/01/19 Time 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 107.83 107.83 107.83 107.91 0.00 0.00% 2021/01/19 Time 20:32
iShares Emerging Markets Dividend UCITS 21.16 21.16 21.14 21.3 0.00 0.00% 2021/01/19 Time 20:32
1553.75 1553.75 1553.75 1565.5 0.00 0.00% 2021/01/19 Time 20:32
iShares Emerging Markets Local Government Bond UCI 42.97 42.97 42.95 43.12 0.00 0.00% 2021/01/19 Time 20:32
iShares Emerging Markets Local Government Bond UCI 58.57 58.57 58.45 58.7 0.00 0.00% 2021/01/19 Time 20:32
iShares GBP-Linked Gilts UCITS 19.8 19.8 19.8 19.87 0.00 0.00% 2021/01/19 Time 20:03
iShares $ Treasury Bond 1-3 Acc 5.42 5.42 5.41 5.42 0.00 0.00% 2021/01/19 Time 20:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5204 5204 5204 5204 0.00 0.00% 2021/01/19 Time 13:04
Nomura Nikkei 225 USD 184.28 184.28 184.28 185.02 0.00 0.00% 2021/01/15 Time 20:32
SPDR MSCI Europe Small Cap Value Weighted Acc 34.14 34.14 34.14 34.14 0.00 0.00% 2021/01/14 Time 12:33
Fidelity Europe Quality Income Hedged Acc 5.93 5.93 5.92 5.93 0.00 0.00% 2021/01/12 Time 20:31
iShares MSCI EMU Mid Cap UCITS 45.71 45.71 45.58 45.71 0.00 0.00% 2021/01/07 Time 18:32
iShares $ Treasury Bond 0-1yr UCITS Acc 5.15 5.15 5.14 5.15 0.00 0.00% 2020/12/10 Time 14:03
iShares S&P 500 USD Info Tech 48.2 48.2 15.7 48.2 0.00 0.00% 2020/12/03 Time 12:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1661.3 1661.3 1661.3 1661.3 0.00 0.00% 2020/11/15 Time 5:01
iShares Euro Corp Bnd Financials 110.64 110.64 110.64 110.64 0.00 0.00% 2020/11/13 Time 18:31
iShares MSCI India UCITS ETF USD Acc 4.22 4.22 4.22 4.22 0.00 0.00% 2020/11/10 Time 12:06
GraniteShares 3x Short Uber Daily ETP 0.55 0.55 0.55 0.55 0.00 0.00% 2020/11/10 Time 12:06
GraniteShares 3x Long Netflix Daily ETP 4.45 4.45 4.45 4.45 0.00 0.00% 2020/11/10 Time 12:06
iShares MSCI World Small Cap UCITS USD Acc 5.71 5.71 5.71 5.71 0.00 0.00% 2020/11/10 Time 12:06
iShares MSCI World SRI UCITS ETF USD (Dist) 6.79 6.79 6.79 6.79 0.00 0.00% 2020/11/10 Time 12:06
WisdomTree Japan Equity UCITS ETF - JPY Acc 1515.5 1515.5 1515.5 1515.5 0.00 0.00% 2020/11/10 Time 12:06
WisdomTree Cloud Computing UCITS ETF - USD Acc 3323.35 3323.35 3323.35 3323.35 0.00 0.00% 2020/11/10 Time 12:06
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 57.34 57.34 57.34 57.34 0.00 0.00% 2020/11/10 Time 12:06
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 5.38 5.38 5.38 5.38 0.00 0.00% 2020/11/10 Time 12:06
iShares MSCI Europe Quality Dividend UCITS ETF EUR 393.65 393.65 393.65 393.65 0.00 0.00% 2020/11/10 Time 12:06
HSBC MSCI World UCITS 25.09 25.09 25.09 25.09 0.00 0.00% 2020/11/10 Time 12:06
iShares Physical Gold 31.19 31.19 31.19 31.19 0.00 0.00% 2020/11/10 Time 12:06
iShares $ Floating Rate Bond UCITS Acc USD 5.29 5.29 5.29 5.29 0.00 0.00% 2020/11/10 Time 12:06
iShares MSCI World SRI UCITS ETF EUR (Acc) 7.16 7.16 7.16 7.16 0.00 0.00% 2020/11/10 Time 12:06
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 7.01 7.01 7.01 7.01 0.00 0.00% 2020/11/10 Time 12:06
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 5.8 5.8 5.8 5.8 0.00 0.00% 2020/11/10 Time 12:06
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 6.26 6.26 6.26 6.26 0.00 0.00% 2020/11/10 Time 12:06
WisdomTree Silver 3x Daily Leveraged 249.4 249.4 249.4 249.4 0.00 0.00% 2020/11/10 Time 12:06
GraniteShares 3x Long Rolls-Royce Daily 1.88 1.88 1.88 1.88 0.00 0.00% 2020/11/10 Time 12:06
GraniteShares 3x Long Royal Dutch Shell Daily 20.89 20.89 20.89 20.89 0.00 0.00% 2020/11/10 Time 12:06
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged 4.91 4.91 4.91 4.91 0.00 0.00% 2020/11/10 Time 12:06
ETFS DAX Daily 2x Short GO UCITS 289.37 289.37 289.37 300.35 0.00 0.00% 2020/11/02 Time 19:01
3.2 3.2 3.2 3.35 0.00 0.00% 2020/11/02 Time 19:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.34 96.34 96.34 96.34 0.00 0.00% 2020/10/31 Time 22:01
SPDR Euro Stoxx Low Volatility UCITS 36.07 36.07 35.89 36.07 0.00 0.00% 2020/10/30 Time 20:31
ETFs Copper 25.15 25.15 25.15 25.15 0.00 0.00% 2020/10/22 Time 12:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 14.75 14.75 14.75 14.8 0.00 0.00% 2020/09/15 Time 20:31
SG FTSE 100 X5 Daily Long 15.79 15.79 15.79 15.79 0.00 0.00% 2020/09/07 Time 17:31
SG S&P X3 Daily Short USD 19.51 19.51 19.51 19.51 0.00 0.00% 2020/09/03 Time 19:01
SG S&P X5 Daily Long GBP 65.34 65.34 65.34 65.34 0.00 0.00% 2020/09/03 Time 18:01
SG FTSE X5 Daily Long GBP 18.35 18.35 17.03 18.35 0.00 0.00% 2020/09/01 Time 20:31
SG Silver X5 Daily Long GBP 53.34 53.34 53.34 55.27 0.00 0.00% 2020/09/01 Time 18:31
SG FTSE X5 Daily Short GBP 37 37 36 37 0.00 0.00% 2020/09/01 Time 14:01
WisdomTree ISEQ 20 UCITS 13.9 13.9 13.9 13.9 0.00 0.00% 2020/08/29 Time 22:01
SG S&P X5 Daily Short USD 4.41 4.41 4.41 4.41 0.00 0.00% 2020/08/29 Time 22:01
SG WTI X5 Daily Long GBP 1.5 1.5 1.5 1.5 0.00 0.00% 2020/08/29 Time 22:01
SG Natural Gas X3 Daily Long USD 4.52 4.52 4.52 4.52 0.00 0.00% 2020/08/29 Time 22:01
SG DAX X5 Daily Short GBP 31.85 31.85 31.85 31.85 0.00 0.00% 2020/08/29 Time 22:01
UBS MSCI EMU UCITS USD 24.93 24.93 24.9 24.93 0.00 0.00% 2020/08/28 Time 20:30
WisdomTree India Quality Acc 18.15 18.15 18.15 18.29 0.00 0.00% 2020/08/27 Time 20:32
WisdomTree Germany Equity UCITS 945.65 945.65 945.65 950.2 0.00 0.00% 2020/08/27 Time 20:32
WisdomTree US SmallCap Dividend EUR 1194.88 1194.88 1183.08 1194.88 0.00 0.00% 2020/08/27 Time 20:32
SG S&P X5 Daily Long USD 53.12 53.12 53.12 53.12 0.00 0.00% 2020/08/26 Time 17:32
SG Gold X5 Daily Long GBP 285.35 285.35 285.35 285.35 0.00 0.00% 2020/08/24 Time 13:32
WisdomTree India Earnings Inc 1346.75 1346.75 1346.75 1346.75 0.00 0.00% 2020/08/22 Time 22:01
WisdomTree Emerging Asia Equity Income 9.89 9.89 9.83 9.89 0.00 0.00% 2020/08/21 Time 20:31
Vanguard Euro STOXX 50 20.4 20.4 20.22 20.54 0.00 0.00% 2020/08/21 Time 19:31
SG DAX X5 Daily Long GBP 25.02 25.02 25.02 25.02 0.00 0.00% 2020/08/11 Time 13:34
SG Euro Stoxx X5 Daily Long EUR 28.19 28.19 28.19 28.19 0.00 0.00% 2020/08/11 Time 13:34
SG FTSE X3 Daily Long GBP 53.35 53.35 53.35 53.35 0.00 0.00% 2020/08/10 Time 14:33
SG Natural Gas X5 Daily Long GBP 0.08 0.08 0.08 0.08 0.00 0.00% 2020/08/08 Time 22:02
SG Gold X5 Daily Long USD 373.7 373.7 373.7 373.7 0.00 0.00% 2020/08/07 Time 15:32
SG Euro Stoxx X5 Daily Short GBP 12.75 12.75 12.75 12.75 0.00 0.00% 2020/08/07 Time 14:03
SG S&P X5 Daily Short GBP 4.5 4.5 4.5 4.5 0.00 0.00% 2020/08/05 Time 13:03
SG Euro Stoxx X5 Daily Long GBP 32.55 32.55 32.55 32.55 0.00 0.00% 2020/07/23 Time 16:01
SG Gold X5 Daily Short GBP 11.76 11.76 11.76 11.76 0.00 0.00% 2020/07/23 Time 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 4336.2 4336.2 4325 4350 0.00 0.00% 2020/07/22 Time 20:31
SPDR S&P 500 UCITS 317.15 317.15 317.15 317.15 0.00 0.00% 2020/07/06 Time 16:01
iShares Physical Silver 17.54 17.54 17.54 17.54 0.00 0.00% 2020/07/06 Time 16:01
WisdomTree S&P 500 3x Daily Short 1.524 1.524 1.524 1.524 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI India UCITS ETF USD Acc 4.77 4.77 4.77 4.77 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI World QualityDividend UCITS Dist 5 5 5 5 0.00 0.00% 2020/07/06 Time 16:01
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 4.39 4.39 4.39 4.39 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.67 5.67 5.67 5.67 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.67 5.67 5.67 5.67 0.00 0.00% 2020/07/06 Time 16:01
SG GBP USD X5 Daily Long USD 42.42 42.42 42.42 42.42 0.00 0.00% 2020/07/04 Time 22:01
SG GBP USD X3 Daily Short USD 134.18 134.18 134.18 134.18 0.00 0.00% 2020/07/04 Time 22:01
SG GBP USD X5 Daily Short USD 144.7 144.7 144.7 144.7 0.00 0.00% 2020/07/04 Time 22:01
SG GBP USD X3 Daily Long USD 67.65 67.65 67.65 67.65 0.00 0.00% 2020/07/02 Time 18:31
SG SX5E X5 Daily Long 9.95 9.95 9.95 9.95 0.00 0.00% 2020/06/27 Time 22:01
SG S&P X3 Daily Long USD 80.48 80.48 80.48 80.48 0.00 0.00% 2020/06/27 Time 22:01
SG FTSE X3 Daily Short GBP 70.5 70.5 70.5 70.5 0.00 0.00% 2020/06/27 Time 22:01
SG Euro Stoxx X5 Daily Short EUR 14.39 14.39 14.39 14.39 0.00 0.00% 2020/06/27 Time 22:01
iShares MSCI World QualityDividend UCITS Dist 391.41 391.41 391.41 391.41 0.00 0.00% 2020/06/24 Time 20:04
iShares Developed Markets Property Yield UCITS ETF 4.57 4.57 4.57 4.57 0.00 0.00% 2020/06/24 Time 20:04
iShares Sust MSCI USA SRI 8.42 8.42 8.42 8.42 0.00 0.00% 2020/06/24 Time 20:04
iShares Digitalisation Acc 613 613 613 613 0.00 0.00% 2020/06/24 Time 20:04
SG Gold X5 Daily Short USD 16.34 16.34 16.34 16.34 0.00 0.00% 2020/06/20 Time 22:01
SG Natural Gas X3 Daily Short USD 74.99 74.99 74.99 74.99 0.00 0.00% 2020/06/20 Time 22:01
SG Natural Gas X5 Daily Short GBP 0.74 0.74 0.74 0.74 0.00 0.00% 2020/06/18 Time 18:31
SG Silver X5 Daily Short GBP 11.1 11.1 11.1 11.1 0.00 0.00% 2020/06/18 Time 12:31
ETFS Short EUR Long USD 63.76 63.76 63.71 63.76 0.00 0.00% 2020/06/17 Time 20:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1371 1371 1371 1371 0.00 0.00% 2020/06/13 Time 22:01
SG Natural Gas X5 Daily Short USD 0.45 0.45 0.45 0.45 0.00 0.00% 2020/06/13 Time 22:01
SG Copper X5 Daily Short USD 86.51 86.51 86.51 86.51 0.00 0.00% 2020/06/13 Time 22:01
ETFS Brent 1Yr USD 39.18 39.18 37.86 39.18 0.00 0.00% 2020/06/10 Time 20:31
ETFS WTI 2Mth 11.74 11.74 11.34 11.74 0.00 0.00% 2020/06/10 Time 20:31
ETFS Carbon 15.45 15.45 15.1 15.45 0.00 0.00% 2020/06/10 Time 20:31
ETFS Brent Oil 1 Month USD 17.98 17.98 17.64 17.98 0.00 0.00% 2020/06/10 Time 20:31
SG Natural Gas X5 Daily Long USD 0.01 0.01 0.01 0.01 0.00 0.00% 2020/05/21 Time 18:30
SG Silver X2 Daily Long USD 80.18 80.18 80.18 80.18 0.00 0.00% 2020/05/16 Time 22:01
SG Silver X2 Daily Short USD 73.02 73.02 73.02 73.02 0.00 0.00% 2020/05/16 Time 22:01
Boost WTI Oil 3X Short Daily 16.64 16.64 10.87 9.13 0.00 0.00% 2020/04/21 Time 20:31
CSOP Source FTSE China A50 UCITS 20.86 20.86 20.86 20.95 0.00 0.00% 2020/04/17 Time 20:31
Boost WTI Oil 3X Short Daily 428 428 428 428 0.00 0.00% 2020/04/17 Time 13:00
Invesco AT1 Capital Bond UCITS 21.92 21.92 21.92 21.92 0.00 0.00% 2020/04/17 Time 13:00
Boost WTI Oil 3X Leverage Daily 0.193 0.193 0.193 0.193 0.00 0.00% 2020/04/06 Time 15:30
SG WTI X5 Daily Short USD 14.79 14.79 14.79 14.79 0.00 0.00% 2020/04/04 Time 22:00
SG WTI X5 Daily Short GBP 8.93 8.93 8.93 8.93 0.00 0.00% 2020/04/02 Time 15:00
Boost BTP 10Y 3X Leverage Daily 14220 14220 14220 14710 0.00 0.00% 2020/03/31 Time 20:31
Boost FTSE MIB 3x Leverage Daily 2545 2545 2545 2545 0.00 0.00% 2020/03/31 Time 18:01
Boost FTSE MIB Banks 8268 8268 8220 8268 0.00 0.00% 2020/03/30 Time 18:01
Boost Bund 10Y 3X Short Daily 3363.5 3363.5 3363.5 3363.5 0.00 0.00% 2020/03/28 Time 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 15781.5 15781.5 15781.5 0.00 0.00% 2020/03/28 Time 23:00
Boost BTP 10Y 3X Short Daily 2510.5 2510.5 2510.5 2518 0.00 0.00% 2020/03/27 Time 21:30
Boost FTSE MIB 3x Short Daily 693.75 693.75 687.75 693.75 0.00 0.00% 2020/03/27 Time 21:30
ETFS Short GBP Long USD 5628 5628 5544 5628 0.00 0.00% 2020/03/23 Time 20:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 44.57 44.57 44.57 0.00 0.00% 2020/03/18 Time 16:30
SG WTI X5 Daily Long USD 1.33 1.33 1.33 1.33 0.00 0.00% 2020/03/07 Time 22:00
Boost Brent Oil 3X Leverage Daily 12.69 12.69 12.69 15.4 0.00 0.00% 2020/03/06 Time 20:30
Boost WTI Oil 3X Leverage Daily 14.6 14.6 14.6 18.98 0.00 0.00% 2020/03/06 Time 20:30
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 37.27 37.27 37.27 0.00 0.00% 2020/02/12 Time 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 1390.6 1390.45 1392.75 0.00 0.00% 2020/02/10 Time 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 0.8055 0.798 0.812 0.00 0.00% 2020/02/10 Time 20:32
PowerShares Dynamic US Market UCITS 1485.25 1485.25 1485.25 1485.25 0.00 0.00% 2020/02/08 Time 22:02
BMO Enhanced Income Euro Equity 25.5 25.5 25.5 25.5 0.00 0.00% 2020/02/04 Time 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 30.64 30.64 30.64 0.00 0.00% 2020/02/04 Time 19:32
BMO Enhanced Income UK Equity UCITS 24.15 24.15 24.09 24.15 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 26.5 26.5 26.5 0.00 0.00% 2020/01/20 Time 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 101.29 100.99 101.53 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 36.78 34.67 36.78 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI EM Income Leaders Inc 22.3 22.3 22.3 22.3 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 97.96 97.96 97.96 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 104.21 104.19 104.21 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 107.31 107.31 107.31 0.00 0.00% 2020/01/18 Time 0:00
iShares FTSE MIB UCITS Acc 7561.5 7561.5 7556 7561.5 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Aggregate Bond UCITS 106.3 106.3 105.85 106.3 0.00 0.00% 2019/12/16 Time 20:31
iShares Core Euro Government Bond UCITS 109.39 109.39 109.39 109.58 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 82.19 81.902 82.19 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 187.94 187.53 188.19 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 135.6 135.6 135.6 0.00 0.00% 2019/12/14 Time 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 100.8 100.8 100.8 0.00 0.00% 2019/12/14 Time 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 19.079 19.079 19.079 0.00 0.00% 2019/12/10 Time 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 288.25 288.25 288.25 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 1759.7 1759.7 1759.7 0.00 0.00% 2019/11/02 Time 22:03
Lyxor MSCI World IT TR 24882.5 24882.5 24820 24882.5 0.00 0.00% 2019/10/30 Time 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 26497.5 26372 26497.5 0.00 0.00% 2019/10/30 Time 20:33
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 1186.6 1175.7 1186.6 0.00 0.00% 2019/10/04 Time 19:33
iShares Euro Government Bond 10-15yr 198.68 198.68 198.68 198.68 0.00 0.00% 2019/09/26 Time 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 5.9262 5.9225 5.945 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 175.15 175.12 175.15 0.00 0.00% 2019/09/26 Time 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 45.76 45.62 45.84 0.00 0.00% 2019/09/26 Time 19:33
iShares Global Inflation Linked Government Bond UC 151.78 151.78 151.08 151.78 0.00 0.00% 2019/09/26 Time 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 5.178 5.172 5.178 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 5.0175 5.011 5.022 0.00 0.00% 2019/09/26 Time 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 103.09 102.97 103.09 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 284.04 284.04 285 0.00 0.00% 2019/09/25 Time 19:33
iShares EURO STOXX 50 ex-Financials 38.67 38.67 38.65 38.67 0.00 0.00% 2019/09/25 Time 19:33
iShares FTSEurofirst 100 UCITS 2415.5 2415.5 2415.5 2421.79 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Target US Real Estate 2170.25 2170.25 2169.5 2170.25 0.00 0.00% 2019/09/24 Time 19:33
iShares FTSEurofirst 80 UCITS 1042.1 1042.1 1041.6 1046.6 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Brazil UCITS Acc 79.53 79.53 79.52 80.84 0.00 0.00% 2019/09/24 Time 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 5.228 5.215 5.228 0.00 0.00% 2019/09/23 Time 19:33
iShares MSCI Target US Real Estate 27 27 27 27 0.00 0.00% 2019/09/23 Time 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 33.76 33.73 33.76 0.00 0.00% 2019/09/18 Time 4:02
ETFS Short Grains DJ UBSCI 62.66 62.66 62.66 62.91 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 3.99 3.87 3.99 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Zinc ETC 6.192 6.192 5.979 6.192 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short AUD Long GBP 3489 3489 3466 3489 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short INR Long USD 34.09 34.09 33.95 34.09 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short Corn 51.9 51.9 51.9 52.4 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Platinum 57.82 57.82 56.3 57.82 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Agriculture 65.29 65.29 65.29 65.73 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Short JPY Long GBP 2194.5 2194.5 2189 2194.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybean Oil ETC 1.558 1.558 1.517 1.558 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Sugar 36.29 36.29 36.29 37.84 0.00 0.00% 2019/09/16 Time 20:33
ETFS Hedged Silver 400.9 400.9 400.7 400.9 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Soybeans 25.7 25.7 25.7 25.77 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lead ETC 3.38 3.38 3.337 3.38 0.00 0.00% 2019/09/16 Time 20:33
ETFS Forward Natural Gas 1.658 1.658 1.651 1.658 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Cotton ETC 8.63 8.63 8.45 8.63 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Long AUD Short USD 18.32 18.32 18.25 18.32 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Gold 722.88 722.88 722.88 723.5 0.00 0.00% 2019/09/16 Time 20:33