United Kingdom
UK
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iShares MDAX UCITS DE
|
219.8 |
219.8 |
219.8 |
219.8 |
0.12
|
0.05%
|
2023/12/11
Time 15:17
|
|
|
HSBC MSCI Canada UCITS
|
20.97 |
20.97 |
20.97 |
20.97 |
0.02
|
0.10%
|
2023/12/11
Time 15:17
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1235.5 |
1235.5 |
1235.5 |
1235.5 |
21.25
|
1.72%
|
2023/12/11
Time 15:17
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
56.05 |
56.05 |
56.05 |
56.05 |
0.08
|
0.14%
|
2023/12/11
Time 15:17
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
94.52 |
94.52 |
94.52 |
94.52 |
0.01
|
0.01%
|
2023/12/11
Time 15:17
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
73.18 |
73.18 |
73.18 |
73.18 |
0.02
|
0.03%
|
2023/12/11
Time 15:17
|
|
|
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET
|
11468 |
11484 |
11468 |
11524 |
72.00
|
0.63%
|
2023/12/11
Time 15:17
|
|
|
iShares Physical Palladium
|
2172 |
2166.5 |
2166.5 |
2173 |
5.80
|
0.27%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI Korea UCITS Dist
|
3435.8 |
3441.5 |
3435.8 |
3449.8 |
0.80
|
0.02%
|
2023/12/11
Time 15:17
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
22.54 |
22.62 |
22.54 |
22.62 |
0.01
|
0.04%
|
2023/12/11
Time 15:17
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2180 |
2191 |
2180 |
2191 |
4.50
|
0.21%
|
2023/12/11
Time 15:17
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
13680 |
13694 |
13680 |
13694 |
12.00
|
0.09%
|
2023/12/11
Time 15:17
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
16.504 |
16.526 |
16.502 |
16.582 |
0.11
|
0.69%
|
2023/12/11
Time 15:17
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
27.4 |
27.44 |
27.36 |
27.44 |
0.48
|
1.78%
|
2023/12/11
Time 15:17
|
|
|
iShares Global Inflation Linked Government Bond UC
|
120.35 |
120.15 |
120.15 |
120.35 |
0.10
|
0.08%
|
2023/12/11
Time 15:17
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1228.95 |
1232.03 |
1228.95 |
1233.09 |
0.41
|
0.03%
|
2023/12/11
Time 15:17
|
|
|
iShares Core DAX UCITS
|
140.26 |
140.34 |
140.24 |
140.48 |
0.92
|
0.66%
|
2023/12/11
Time 15:17
|
|
|
iShares EURO STOXX 50 UCITS
|
45.53 |
45.49 |
45.48 |
45.53 |
0.47
|
1.04%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI Australia UCITS
|
44.6 |
44.67 |
44.6 |
44.67 |
0.09
|
0.20%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI Mexico Capped USD
|
13003 |
13030.8 |
13003 |
13030.8 |
20.50
|
0.16%
|
2023/12/11
Time 15:17
|
|
|
UBS Barclays US Liquid Corp USD
|
14.68 |
14.68 |
14.68 |
14.68 |
0.03
|
0.20%
|
2023/12/11
Time 15:17
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
11.574 |
11.592 |
11.564 |
11.592 |
0.12
|
1.08%
|
2023/12/11
Time 15:17
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
72.22 |
72.38 |
72.22 |
72.44 |
0.25
|
0.35%
|
2023/12/11
Time 15:17
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
274.79 |
274.79 |
274.79 |
274.79 |
1.19
|
0.43%
|
2023/12/11
Time 15:17
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
45.89 |
46.01 |
45.89 |
46.01 |
0.11
|
0.24%
|
2023/12/11
Time 15:17
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
5040 |
5040 |
5040 |
5044 |
6.00
|
0.12%
|
2023/12/11
Time 15:17
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
35.52 |
35.65 |
35.52 |
35.66 |
0.20
|
0.56%
|
2023/12/11
Time 15:17
|
|
|
iShares FTSE MIB GBP
|
11441.8 |
11441.8 |
11441.8 |
11441.8 |
16.20
|
0.14%
|
2023/12/11
Time 15:17
|
|
|
iShares $ TIPS UCITS ETF USD
|
182.62 |
183.21 |
182.62 |
183.23 |
0.28
|
0.15%
|
2023/12/11
Time 15:17
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
159.51 |
159.58 |
159.34 |
159.58 |
0.31
|
0.19%
|
2023/12/11
Time 15:17
|
|
|
iShares S&P 500 Utilities Sector Acc
|
585 |
586.43 |
585 |
586.43 |
0.75
|
0.13%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
151.52 |
151.68 |
151.52 |
151.69 |
0.08
|
0.05%
|
2023/12/11
Time 15:17
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
153.66 |
153.23 |
153.23 |
153.77 |
0.14
|
0.09%
|
2023/12/11
Time 15:17
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
88.45 |
88.46 |
88.45 |
88.46 |
0.26
|
0.29%
|
2023/12/11
Time 15:17
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
78.05 |
78.15 |
78.05 |
78.15 |
0.24
|
0.31%
|
2023/12/11
Time 15:17
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
6.93 |
6.95 |
6.93 |
6.95 |
0.02
|
0.29%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI Japan UCITS Acc
|
14099 |
14119 |
14092 |
14119 |
36.00
|
0.26%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI Korea UCITS Dist
|
43.23 |
43.28 |
43.23 |
43.28 |
0.16
|
0.37%
|
2023/12/11
Time 15:17
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
101.15 |
101.29 |
101.15 |
101.33 |
0.31
|
0.31%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
2742.1 |
2744 |
2742.1 |
2745 |
3.40
|
0.12%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
5438 |
5441.4 |
5438 |
5443 |
6.00
|
0.11%
|
2023/12/11
Time 15:17
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.635 |
4.634 |
4.634 |
4.636 |
0.00
|
0.04%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
12059 |
12080.1 |
12059 |
12084 |
20.00
|
0.17%
|
2023/12/11
Time 15:17
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
7.75 |
7.77 |
7.75 |
7.77 |
0.01
|
0.13%
|
2023/12/11
Time 15:17
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
6781 |
6805 |
6781 |
6808 |
21.00
|
0.31%
|
2023/12/11
Time 15:17
|
|
|
iShares Global Inflation Linked Government Bond UC
|
151.04 |
150.85 |
150.61 |
151.04 |
0.51
|
0.34%
|
2023/12/11
Time 15:17
|
|
|
SSgA SPDR MSCI ACWI
|
192.1 |
192.25 |
192.02 |
192.25 |
0.43
|
0.22%
|
2023/12/11
Time 15:17
|
|
|
Source MSCI USA UCITS
|
131.21 |
131.38 |
131.21 |
131.38 |
0.25
|
0.19%
|
2023/12/11
Time 15:17
|
|
|
WisdomTree Physical Gold
|
14857 |
14869 |
14857 |
14903 |
131.50
|
0.89%
|
2023/12/11
Time 15:17
|
|
|
ROBO-STOX Global Robotics
|
19.68 |
19.68 |
19.68 |
19.68 |
0.07
|
0.36%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI Korea UCITS Acc
|
161.61 |
161.93 |
161.61 |
161.93 |
0.52
|
0.32%
|
2023/12/11
Time 15:17
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
28.02 |
28.02 |
28.02 |
28.02 |
0.11
|
0.39%
|
2023/12/11
Time 15:17
|
|
|
iShares Edge MSCI World Min Vol
|
4661.6 |
4667.4 |
4661 |
4668.7 |
2.60
|
0.06%
|
2023/12/11
Time 15:17
|
|
|
Ossiam Shiller Barclays Cape UK
|
41560 |
41620 |
41560 |
41655 |
90.00
|
0.22%
|
2023/12/11
Time 15:17
|
|
|
L&G Healthcare Breakthrough UCITS
|
838.3 |
838.89 |
838.3 |
838.89 |
2.40
|
0.29%
|
2023/12/11
Time 15:17
|
|
|
iShares Global Corporate Bond UCITS
|
68.63 |
68.71 |
68.63 |
68.71 |
0.09
|
0.13%
|
2023/12/11
Time 15:17
|
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
104.1 |
104.1 |
104.1 |
104.1 |
0.18
|
0.17%
|
2023/12/11
Time 15:17
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
1792 |
1831 |
1792 |
1831 |
4.20
|
0.23%
|
2023/12/11
Time 15:17
|
|
|
Source S&P 500 UCITS
|
71203 |
71354.4 |
71203 |
71354.4 |
29.50
|
0.04%
|
2023/12/11
Time 15:17
|
|
|
HSBC EURO STOXX 50 UCITS
|
4080.5 |
4080.6 |
4073.8 |
4080.6 |
5.50
|
0.13%
|
2023/12/11
Time 15:17
|
|
|
VanEck Junior Gold Miners
|
31.47 |
31.56 |
31.47 |
31.67 |
1.50
|
4.77%
|
2023/12/11
Time 15:17
|
|
|
Lyxor UCITS Iboxx GBP Gilts
|
10383.2 |
10381.6 |
10369.4 |
10392.7 |
5.80
|
0.06%
|
2023/12/11
Time 15:17
|
|
|
WisdomTree Physical Platinum
|
85.25 |
85.07 |
85.05 |
85.25 |
0.56
|
0.66%
|
2023/12/11
Time 15:17
|
|
|
db x-trackers SP 500 UCITS UK
|
7578 |
7583.9 |
7576 |
7583.9 |
20.00
|
0.26%
|
2023/12/11
Time 15:17
|
|
|
iShares S&P SmallCap 600 UCITS
|
6485 |
6492 |
6482.1 |
6492 |
23.00
|
0.36%
|
2023/12/11
Time 15:17
|
|
|
iShares Healthcare Innovation Acc
|
547.41 |
548.88 |
547.41 |
549.25 |
0.47
|
0.09%
|
2023/12/11
Time 15:17
|
|
|
WisdomTree Wheat 2x Daily Leveraged
|
7.35 |
7.38 |
7.35 |
7.38 |
0.33
|
4.49%
|
2023/12/11
Time 15:17
|
|
|
iShares Global Government Bond UCITS
|
90.45 |
90.2 |
90.2 |
90.45 |
0.00
|
0.00%
|
2023/12/11
Time 15:17
|
|
|
Invesco Technology S&P US Select Sector
|
37656.39 |
37726 |
37656.39 |
37726 |
88.39
|
0.24%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
3094.6 |
3101 |
3094.6 |
3105.1 |
5.60
|
0.18%
|
2023/12/11
Time 15:17
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
24.15 |
24.18 |
24.12 |
24.21 |
0.05
|
0.21%
|
2023/12/11
Time 15:17
|
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
85.89 |
85.94 |
85.89 |
86.19 |
0.16
|
0.19%
|
2023/12/11
Time 15:17
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
24.55 |
24.59 |
24.55 |
24.61 |
0.09
|
0.37%
|
2023/12/11
Time 15:17
|
|
|
WisdomTree Nickel
|
15.3 |
15.3 |
15.3 |
15.3 |
0.17
|
1.11%
|
2023/12/11
Time 15:17
|
|
|
Vanguard USD Corp Bd
|
46.85 |
46.87 |
46.77 |
46.87 |
0.03
|
0.06%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI EM Islamic
|
17.45 |
17.45 |
17.4 |
17.46 |
0.15
|
0.87%
|
2023/12/11
Time 15:17
|
|
|
iShares Nasdaq 100 UCITS
|
72812 |
72933 |
72812 |
72970.6 |
70.50
|
0.10%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI Poland UCITS
|
1540.63 |
1536.6 |
1536.6 |
1548.28 |
3.43
|
0.22%
|
2023/12/11
Time 15:17
|
|
|
ROBO-STOX Global Robotics
|
1686.45 |
1690.04 |
1686.45 |
1690.04 |
3.95
|
0.23%
|
2023/12/11
Time 15:17
|
|
|
Vanguard FTSE North America
|
89.2 |
89.42 |
89.2 |
89.42 |
0.02
|
0.02%
|
2023/12/11
Time 15:17
|
|
|
Fidelity US Quality Income Acc
|
10.45 |
10.45 |
10.45 |
10.46 |
0.02
|
0.19%
|
2023/12/11
Time 15:17
|
|
|
Fidelity Global Quality Income Inc
|
7.8 |
7.8 |
7.78 |
7.8 |
0.01
|
0.13%
|
2023/12/11
Time 15:17
|
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
1.26 |
1.26 |
1.26 |
1.26 |
0.02
|
1.61%
|
2023/12/11
Time 15:17
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
43.17 |
43.18 |
43.15 |
43.21 |
0.12
|
0.28%
|
2023/12/11
Time 15:17
|
|
|
Lyxor US TIPS DR D-USD
|
107.97 |
107.74 |
107.74 |
107.97 |
0.29
|
0.27%
|
2023/12/11
Time 15:17
|
|
|
Franklin FTSE Brazil UCITS
|
21.11 |
21.12 |
21.11 |
21.12 |
0.03
|
0.14%
|
2023/12/11
Time 15:17
|
|
|
iShares Edge S&P 500 Min Vol
|
80.59 |
80.69 |
80.59 |
80.69 |
0.20
|
0.25%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI World Islamic UCITS
|
44.84 |
44.85 |
44.79 |
44.85 |
0.08
|
0.18%
|
2023/12/11
Time 15:17
|
|
|
PIMCO Short-Term High Yield Corp UK
|
139.26 |
139.26 |
139.26 |
139.26 |
0.03
|
0.02%
|
2023/12/11
Time 15:17
|
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
48.12 |
48.16 |
48.12 |
48.16 |
0.00
|
0.00%
|
2023/12/11
Time 15:17
|
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
14127 |
14092 |
14092 |
14127 |
26.00
|
0.18%
|
2023/12/11
Time 15:17
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
2790.93 |
2796.84 |
2790.93 |
2796.84 |
11.68
|
0.42%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
2376 |
2364.5 |
2364.5 |
2378 |
0.50
|
0.02%
|
2023/12/11
Time 15:17
|
|
|
Source FTSE 100 UCITS
|
7625.4 |
7660.6 |
7625.4 |
7660.6 |
38.10
|
0.50%
|
2023/12/11
Time 15:17
|
|
|
iShares Agribusiness UCITS
|
3462 |
3466 |
3462 |
3469.8 |
1.00
|
0.03%
|
2023/12/11
Time 15:17
|
|
|
SPDR MSCI World Energy UCITS
|
46.52 |
46.52 |
46.51 |
46.71 |
0.08
|
0.17%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI Brazil UCITS Dist
|
26.43 |
26.43 |
26.43 |
26.43 |
0.14
|
0.53%
|
2023/12/11
Time 15:17
|
|
|
db x-trackers MSCI India UCITS 1C
|
1436.64 |
1439 |
1436.64 |
1439 |
2.39
|
0.17%
|
2023/12/11
Time 15:17
|
|
|
iShares Global Corporate Bond UCITS
|
86.05 |
86.17 |
86.05 |
86.17 |
0.14
|
0.16%
|
2023/12/11
Time 15:17
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
42.85 |
42.88 |
42.85 |
42.98 |
0.02
|
0.05%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
1331 |
1338.5 |
1331 |
1341 |
4.50
|
0.34%
|
2023/12/11
Time 15:17
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
33.43 |
33.55 |
33.43 |
33.63 |
0.07
|
0.21%
|
2023/12/11
Time 15:17
|
|
|
DB Physical Gold
|
192.08 |
192.05 |
192.05 |
192.4 |
1.16
|
0.60%
|
2023/12/11
Time 15:17
|
|
|
SPDR S&P 500 UCITS
|
366.69 |
367.37 |
366.69 |
367.4 |
0.14
|
0.04%
|
2023/12/11
Time 15:17
|
|
|
Invesco AT1 Capital Bond UCITS
|
23.59 |
23.61 |
23.55 |
23.64 |
0.01
|
0.04%
|
2023/12/11
Time 15:17
|
|
|
db x-trackers MSCI World Index DR 1C
|
95.28 |
95.38 |
95.25 |
95.38 |
0.20
|
0.21%
|
2023/12/11
Time 15:17
|
|
|
SPDR S&P U.S. Technology Select Sector
|
96.96 |
97.04 |
96.89 |
97.04 |
0.44
|
0.46%
|
2023/12/11
Time 15:17
|
|
|
iShares Developed Markets Property Yield UCITS
|
1737.5 |
1738.5 |
1737.2 |
1742.5 |
2.70
|
0.16%
|
2023/12/11
Time 15:17
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
84.18 |
84.13 |
84.01 |
84.18 |
0.05
|
0.06%
|
2023/12/11
Time 15:17
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
23.45 |
23.49 |
23.45 |
23.5 |
0.03
|
0.13%
|
2023/12/11
Time 15:17
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
51.24 |
51.32 |
51.24 |
51.32 |
0.04
|
0.08%
|
2023/12/11
Time 15:17
|
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
81.55 |
81.59 |
81.47 |
81.6 |
0.34
|
0.42%
|
2023/12/11
Time 15:17
|
|
|
WisdomTree Physical Gold
|
186.7 |
186.91 |
186.7 |
187.12 |
1.21
|
0.65%
|
2023/12/11
Time 15:17
|
|
|
Vanguard Germany All Cap UCITS
|
22.16 |
22.14 |
22.14 |
22.17 |
0.01
|
0.05%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI Europe ex-UK UCITS
|
3518.5 |
3524.6 |
3518.5 |
3524.6 |
3.00
|
0.09%
|
2023/12/11
Time 15:17
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
127.13 |
127.12 |
127.12 |
127.15 |
0.04
|
0.03%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI World Momentum Factor UCITS
|
4711.8 |
4722.4 |
4711.8 |
4722.4 |
10.80
|
0.23%
|
2023/12/11
Time 15:17
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
78.01 |
77.87 |
77.51 |
78.01 |
1.07
|
1.37%
|
2023/12/11
Time 15:17
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
627.09 |
627.9 |
627.09 |
628.5 |
3.11
|
0.50%
|
2023/12/11
Time 15:17
|
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
12.5 |
12.5 |
12.48 |
12.5 |
0.01
|
0.08%
|
2023/12/11
Time 15:17
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
88.05 |
87.9 |
87.9 |
88.07 |
0.02
|
0.02%
|
2023/12/11
Time 15:17
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
2591.5 |
2587.55 |
2587.55 |
2593.06 |
0.75
|
0.03%
|
2023/12/11
Time 15:17
|
|
|
Source S&P 500 UCITS
|
894.55 |
895.36 |
894.35 |
895.36 |
2.17
|
0.24%
|
2023/12/11
Time 15:17
|
|
|
SPDR MSCI EM Asia UCITS
|
66.22 |
66.1 |
66.06 |
66.22 |
0.13
|
0.20%
|
2023/12/11
Time 15:17
|
|
|
iShares Nasdaq 100 UCITS
|
915.1 |
915.61 |
914.19 |
915.89 |
1.37
|
0.15%
|
2023/12/11
Time 15:17
|
|
|
iShares Global Water UCITS
|
59.7 |
59.71 |
59.7 |
59.86 |
0.18
|
0.30%
|
2023/12/11
Time 15:17
|
|
|
iShares Global Infrastructure UCITS
|
2361.3 |
2365.3 |
2361.3 |
2366 |
1.70
|
0.07%
|
2023/12/11
Time 15:17
|
|
|
L&G FTSE 100 Leveraged (Daily 2x) UCITS
|
33405 |
33527 |
33405 |
33568.1 |
400.00
|
1.20%
|
2023/12/11
Time 15:17
|
|
|
db x-trackers II Global Sovereign GBP UCITS
|
2364.3 |
2366.1 |
2363.9 |
2366.6 |
1.50
|
0.06%
|
2023/12/11
Time 15:17
|
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
14.46 |
14.46 |
14.46 |
14.46 |
0.13
|
0.90%
|
2023/12/11
Time 15:17
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
2504 |
2509 |
2501 |
2509 |
4.50
|
0.18%
|
2023/12/11
Time 15:17
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
1955.5 |
1954.87 |
1954.87 |
1959 |
3.25
|
0.17%
|
2023/12/11
Time 15:17
|
|
|
HSBC FTSE 100 UCITS
|
7540 |
7547 |
7540 |
7567 |
34.00
|
0.45%
|
2023/12/11
Time 15:17
|
|
|
iShares STOXX Europe 600 UCITS
|
46.8 |
46.89 |
46.8 |
46.9 |
0.14
|
0.30%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI World Islamic UCITS
|
3568.3 |
3574 |
3568 |
3574 |
2.20
|
0.06%
|
2023/12/11
Time 15:17
|
|
|
SPDR MSCI World Health Care UCITS
|
56.08 |
56.11 |
56 |
56.12 |
0.30
|
0.54%
|
2023/12/11
Time 15:17
|
|
|
Invesco MSCI Emerging Markets UCITS
|
45.85 |
45.83 |
45.83 |
45.85 |
0.00
|
0.00%
|
2023/12/11
Time 15:17
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
815.2 |
816.31 |
815.2 |
816.31 |
0.30
|
0.04%
|
2023/12/11
Time 15:17
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
85.29 |
85.4 |
85.28 |
85.4 |
0.01
|
0.01%
|
2023/12/11
Time 15:17
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
89.45 |
89.51 |
89.37 |
89.51 |
0.32
|
0.36%
|
2023/12/11
Time 15:17
|
|
|
iShares Global Water UCITS
|
4755.5 |
4758 |
4749 |
4759 |
1.50
|
0.03%
|
2023/12/11
Time 15:17
|
|
|
db x-trackers MSCI USA UCITS 1C
|
10661.7 |
10694 |
10661.7 |
10698 |
5.80
|
0.05%
|
2023/12/11
Time 15:17
|
|
|
iShares Core GBP Corporate Bond UCITS
|
122.07 |
122.01 |
121.77 |
122.1 |
0.11
|
0.09%
|
2023/12/11
Time 15:17
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
98.86 |
98.86 |
98.86 |
99 |
0.07
|
0.07%
|
2023/12/11
Time 15:17
|
|
|
PIMCO Sterling Short Maturity Source UCITS
|
102.34 |
102.33 |
102.3 |
102.35 |
0.05
|
0.05%
|
2023/12/11
Time 15:17
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
44.63 |
44.67 |
44.63 |
44.67 |
0.15
|
0.34%
|
2023/12/11
Time 15:17
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
22.57 |
22.6 |
22.57 |
22.6 |
0.05
|
0.22%
|
2023/12/11
Time 15:17
|
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
35.65 |
35.66 |
35.65 |
35.67 |
0.03
|
0.08%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI Taiwan UCITS
|
5632 |
5636.5 |
5632 |
5646 |
0.50
|
0.01%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI Brazil UCITS Dist
|
2092.5 |
2094 |
2090.1 |
2106.8 |
3.60
|
0.17%
|
2023/12/11
Time 15:17
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
34.62 |
34.57 |
34.57 |
34.62 |
0.09
|
0.26%
|
2023/12/11
Time 15:17
|
|
|
iShares Emerging Markets Dividend UCITS
|
1115.5 |
1116.45 |
1115.5 |
1118 |
0.50
|
0.04%
|
2023/12/11
Time 15:17
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
134.5 |
134.6 |
134.2 |
134.6 |
0.60
|
0.45%
|
2023/12/11
Time 15:17
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
3912 |
3916.8 |
3912 |
3919 |
3.00
|
0.08%
|
2023/12/11
Time 15:17
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
7.59 |
7.57 |
7.57 |
7.59 |
0.00
|
0.00%
|
2023/12/11
Time 15:17
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
135.7 |
136.05 |
135.7 |
136.12 |
0.57
|
0.42%
|
2023/12/11
Time 15:17
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge
|
3393 |
3394.2 |
3391.6 |
3394.2 |
1.50
|
0.04%
|
2023/12/11
Time 15:17
|
|
|
iShares Physical Gold
|
36.01 |
36.04 |
36 |
36.11 |
0.27
|
0.75%
|
2023/12/11
Time 15:17
|
|
|
Vanguard USD Treasury Bd
|
17.2 |
17.23 |
17.2 |
17.24 |
0.04
|
0.23%
|
2023/12/11
Time 15:17
|
|
|
Invesco Physical Gold ETC
|
192.35 |
192.34 |
192.34 |
192.61 |
1.20
|
0.62%
|
2023/12/11
Time 15:17
|
|
|
iShares $ TIPS UCITS ETF USD
|
229.64 |
229.96 |
229.55 |
229.96 |
0.32
|
0.14%
|
2023/12/11
Time 15:17
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
996 |
994.11 |
994 |
996 |
2.00
|
0.20%
|
2023/12/11
Time 15:17
|
|
|
db x-trackers MSCI Wd Health Care
|
48.57 |
48.63 |
48.49 |
48.63 |
0.26
|
0.54%
|
2023/12/11
Time 15:17
|
|
|
iShares Global High Yield Corp Bond Acc
|
5.57 |
5.58 |
5.57 |
5.58 |
0.00
|
0.00%
|
2023/12/11
Time 15:17
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
37.5 |
37.4 |
37.3 |
37.5 |
0.00
|
0.00%
|
2023/12/11
Time 15:17
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
6218 |
6173 |
6143 |
6228.5 |
71.00
|
1.14%
|
2023/12/11
Time 15:17
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
932 |
931.7 |
931.7 |
939.8 |
3.50
|
0.38%
|
2023/12/11
Time 15:17
|
|
|
iShares Agribusiness UCITS
|
43.5 |
43.5 |
43.5 |
43.55 |
0.01
|
0.02%
|
2023/12/11
Time 15:17
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1256.6 |
1255.81 |
1255.81 |
1259.8 |
4.30
|
0.34%
|
2023/12/11
Time 15:17
|
|
|
iShares China Large Cap UCITS
|
5292 |
5294.5 |
5282 |
5295 |
50.00
|
0.94%
|
2023/12/11
Time 15:17
|
|
|
iShares S&P 500 GBP Hedged UCITS
|
10377 |
10388 |
10377 |
10388 |
26.50
|
0.26%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI World EUR Hedged UCITS
|
74.78 |
74.88 |
74.78 |
74.88 |
0.19
|
0.25%
|
2023/12/11
Time 15:17
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
50.01 |
49.87 |
49.87 |
50.01 |
0.00
|
0.00%
|
2023/12/11
Time 15:17
|
|
|
db x-trackers II Global Govt Bond DR 3C
|
12.37 |
12.37 |
12.37 |
12.38 |
0.02
|
0.16%
|
2023/12/11
Time 15:17
|
|
|
iShares Developed Markets Property Yield UCITS
|
21.84 |
21.85 |
21.8 |
21.86 |
0.08
|
0.37%
|
2023/12/11
Time 15:17
|
|
|
iShares Edge MSCI World Min Volatility UCITS ETF G
|
6.3 |
6.31 |
6.3 |
6.31 |
0.02
|
0.32%
|
2023/12/11
Time 15:17
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
31272.3 |
31349 |
31272.3 |
31360.9 |
11.70
|
0.04%
|
2023/12/11
Time 15:17
|
|
|
Vanguard FTSE Developed Europe
|
31.37 |
31.38 |
31.34 |
31.38 |
0.04
|
0.13%
|
2023/12/11
Time 15:17
|
|
|
iShares S&P Gold Producers UCITS
|
1028.5 |
1030.75 |
1028.5 |
1035.5 |
16.25
|
1.58%
|
2023/12/11
Time 15:17
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
15.08 |
15.09 |
15.06 |
15.09 |
0.03
|
0.20%
|
2023/12/11
Time 15:17
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
53.23 |
53.31 |
53.23 |
53.34 |
0.07
|
0.13%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
521.5 |
522.91 |
521.5 |
522.91 |
0.50
|
0.10%
|
2023/12/11
Time 15:17
|
|
|
Source Real Estate S&P US Select Sector
|
21.38 |
21.41 |
21.38 |
21.42 |
0.18
|
0.85%
|
2023/12/11
Time 15:17
|
|
|
iShares Edge MSCI World Value Factor UCITS ETF USD
|
4.13 |
4.15 |
4.13 |
4.15 |
0.00
|
0.00%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI Europe Quality Dividend UCITS ETF EUR
|
475 |
475.13 |
475 |
476.2 |
0.95
|
0.20%
|
2023/12/11
Time 15:17
|
|
|
HSBC MSCI Korea UCITS
|
3972 |
3983 |
3972 |
3983 |
3.00
|
0.08%
|
2023/12/11
Time 15:17
|
|
|
SPDR MSCI World UCITS
|
25.28 |
25.33 |
25.28 |
25.33 |
0.02
|
0.08%
|
2023/12/11
Time 15:17
|
|
|
Fidelity US Quality Income Inc
|
8.98 |
8.99 |
8.97 |
8.99 |
0.02
|
0.22%
|
2023/12/11
Time 15:17
|
|
|
iShares S&P SmallCap 600 UCITS
|
81.51 |
81.52 |
81.37 |
81.52 |
0.51
|
0.63%
|
2023/12/11
Time 15:17
|
|
|
iShares US Mortgage Backed Sec
|
4.07 |
4.07 |
4.07 |
4.08 |
0.00
|
0.00%
|
2023/12/11
Time 15:17
|
|
|
iShares Healthcare Innovation Acc
|
6.89 |
6.89 |
6.88 |
6.89 |
0.03
|
0.44%
|
2023/12/11
Time 15:17
|
|
|
Fidelity Global Quality Income Inc
|
619.93 |
620.91 |
619.93 |
621.75 |
0.32
|
0.05%
|
2023/12/11
Time 15:17
|
|
|
SSgA SPDR Barclays Capital UK Gilt
|
43.9 |
43.89 |
43.88 |
43.9 |
0.02
|
0.05%
|
2023/12/11
Time 15:17
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
12.64 |
12.67 |
12.64 |
12.67 |
0.00
|
0.00%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI World Momentum Factor UCITS
|
59.24 |
59.24 |
59.17 |
59.27 |
0.32
|
0.54%
|
2023/12/11
Time 15:17
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
12.17 |
12.18 |
12.17 |
12.19 |
0.01
|
0.08%
|
2023/12/11
Time 15:17
|
|
|
L&G Cyber Security UCITS
|
22.93 |
22.93 |
22.89 |
22.93 |
0.19
|
0.84%
|
2023/12/11
Time 15:17
|
|
|
iShares Core S&P 500 UCITS
|
38370 |
38446 |
38370 |
38462 |
16.00
|
0.04%
|
2023/12/11
Time 15:17
|
|
|
Gold Bullion Securities ETC
|
183.89 |
183.84 |
183.84 |
184.19 |
1.17
|
0.64%
|
2023/12/11
Time 15:17
|
|
|
iShares GBP Ultrashort Bond GBP
|
102.83 |
102.86 |
102.83 |
102.86 |
0.02
|
0.02%
|
2023/12/11
Time 15:17
|
|
|
Vanguard FTSE 100 UCITS GBP Acc
|
36.77 |
36.86 |
36.77 |
36.87 |
0.20
|
0.54%
|
2023/12/11
Time 15:17
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
1851 |
1854.36 |
1851 |
1856.5 |
2.25
|
0.12%
|
2023/12/11
Time 15:17
|
|
|
L&G Artificial Intelligence UCITS
|
1368.03 |
1370.61 |
1368.03 |
1370.88 |
2.23
|
0.16%
|
2023/12/11
Time 15:17
|
|
|
iShares Core FTSE 100 USD Hedged Acc
|
6.63 |
6.65 |
6.63 |
6.65 |
0.03
|
0.45%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI World Value Factor UCITS
|
39.03 |
39.07 |
38.98 |
39.07 |
0.06
|
0.15%
|
2023/12/11
Time 15:17
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
3082.38 |
3085.72 |
3082.03 |
3085.72 |
6.12
|
0.20%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI World Quality Factor UCITS
|
4532 |
4541.2 |
4532 |
4541.2 |
2.00
|
0.04%
|
2023/12/11
Time 15:17
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
10.81 |
10.81 |
10.81 |
10.84 |
0.05
|
0.46%
|
2023/12/11
Time 15:17
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
170.69 |
170.71 |
170.6 |
170.77 |
0.11
|
0.06%
|
2023/12/11
Time 15:17
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
2372.8 |
2371.5 |
2369 |
2373.9 |
1.80
|
0.08%
|
2023/12/11
Time 15:17
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
933.25 |
933.5 |
933.25 |
935.33 |
1.37
|
0.15%
|
2023/12/11
Time 15:17
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
753.5 |
753.88 |
753.13 |
754.84 |
1.75
|
0.23%
|
2023/12/11
Time 15:17
|
|
|
iShares FTSE 100 UCITS Acc
|
14096.1 |
14133.4 |
14096.1 |
14140 |
79.90
|
0.57%
|
2023/12/11
Time 15:17
|
|
|
Source Bloomberg Commodity
|
1714 |
1718.5 |
1714 |
1724.5 |
22.75
|
1.33%
|
2023/12/11
Time 15:17
|
|
|
iShares Edge MSCI World Min Vol
|
58.53 |
58.57 |
58.51 |
58.57 |
0.08
|
0.14%
|
2023/12/11
Time 15:17
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
3945 |
3946.4 |
3938.9 |
3948 |
2.80
|
0.07%
|
2023/12/11
Time 15:17
|
|
|
Vanguard FTSE Developed Asia Pacif
|
19.2 |
19.25 |
19.2 |
19.25 |
0.05
|
0.26%
|
2023/12/11
Time 15:17
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
113.42 |
113.48 |
113.38 |
113.5 |
0.20
|
0.18%
|
2023/12/11
Time 15:17
|
|
|
The Royal Mint Physical Gold ETC Securities
|
1571 |
1575.75 |
1571 |
1575.75 |
14.38
|
0.92%
|
2023/12/11
Time 15:17
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
10.4 |
10.62 |
10.4 |
10.64 |
0.14
|
1.35%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI ACWI UCITS
|
5774 |
5784 |
5774 |
5788 |
3.00
|
0.05%
|
2023/12/11
Time 15:17
|
|
|
Source MSCI World UCITS
|
93.39 |
93.44 |
93.27 |
93.44 |
0.25
|
0.27%
|
2023/12/11
Time 15:17
|
|
|
iShares UK Gilts 0-5Yr UCITS
|
126.88 |
126.94 |
126.85 |
126.96 |
0.09
|
0.07%
|
2023/12/11
Time 15:17
|
|
|
iShares S&P Gold Producers UCITS
|
12.93 |
12.92 |
12.92 |
12.99 |
0.18
|
1.39%
|
2023/12/11
Time 15:17
|
|
|
SPDR Barclays Capital 15+ Year Gilt
|
39.92 |
39.93 |
39.81 |
40.06 |
0.07
|
0.18%
|
2023/12/11
Time 15:17
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
66.9 |
66.93 |
66.84 |
66.93 |
0.07
|
0.10%
|
2023/12/11
Time 15:17
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
62.77 |
62.74 |
62.74 |
62.9 |
0.38
|
0.61%
|
2023/12/11
Time 15:17
|
|
|
Xtrackers MSCI USA Health Care UCITS ETF 1D
|
53.26 |
53.24 |
53.24 |
53.4 |
0.33
|
0.62%
|
2023/12/11
Time 15:17
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
92.31 |
92.26 |
92.23 |
92.32 |
0.08
|
0.09%
|
2023/12/11
Time 15:17
|
|
|
SPDR S&P 500 UCITS
|
460.83 |
461.25 |
460.61 |
461.25 |
1.30
|
0.28%
|
2023/12/11
Time 15:17
|
|
|
DB Physical Gold GBP Hedged
|
1039 |
1038.5 |
1038.5 |
1041 |
6.25
|
0.60%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI Europe UCITS Acc
|
6090 |
6100 |
6090 |
6100 |
11.50
|
0.19%
|
2023/12/11
Time 15:17
|
|
|
iShares US Property Yield UCITS
|
2132.5 |
2137 |
2132.5 |
2141 |
13.50
|
0.64%
|
2023/12/11
Time 15:17
|
|
|
iShares Asia Pacific Dividend UCITS
|
1676.5 |
1677 |
1674.5 |
1682.5 |
2.50
|
0.15%
|
2023/12/11
Time 15:17
|
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
7013 |
7006.3 |
7006.3 |
7013 |
7.50
|
0.11%
|
2023/12/11
Time 15:17
|
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
106.03 |
106.03 |
106.03 |
106.03 |
0.06
|
0.06%
|
2023/12/11
Time 15:17
|
|
|
WisdomTree Enhanced Commodity UCITS ETF - USD
|
1058.5 |
1062 |
1058.5 |
1067.7 |
12.50
|
1.18%
|
2023/12/11
Time 15:17
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
35.6 |
35.56 |
35.56 |
35.61 |
0.01
|
0.03%
|
2023/12/11
Time 15:17
|
|
|
Vanguard FTSE 250
|
28.95 |
29 |
28.95 |
29.09 |
0.10
|
0.35%
|
2023/12/11
Time 15:17
|
|
|
WisdomTree Brent Crude Oil
|
45.84 |
46.2 |
45.8 |
46.32 |
0.12
|
0.26%
|
2023/12/11
Time 15:17
|
|
|
Vanguard FTSE Dev Europe x UK
|
31.81 |
31.88 |
31.81 |
31.88 |
0.03
|
0.09%
|
2023/12/11
Time 15:17
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
89.26 |
89.31 |
89.23 |
89.34 |
0.24
|
0.27%
|
2023/12/11
Time 15:17
|
|
|
Fidelity US Quality Income Acc
|
832.2 |
833.58 |
832.2 |
834.49 |
0.45
|
0.05%
|
2023/12/11
Time 15:17
|
|
|
iShares S&P 500 USD Health Care
|
819.75 |
819.75 |
817.5 |
820 |
5.75
|
0.71%
|
2023/12/11
Time 15:17
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
97.06 |
97.13 |
96.98 |
97.13 |
0.29
|
0.30%
|
2023/12/11
Time 15:17
|
|
|
WisdomTree Sugar 2x Daily Leveraged
|
4.964 |
4.964 |
4.964 |
4.964 |
0.23
|
4.67%
|
2023/12/11
Time 15:17
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
49.8 |
49.79 |
49.78 |
49.83 |
0.02
|
0.04%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI World Value Factor UCITS
|
3111 |
3111 |
3109 |
3113.2 |
3.50
|
0.11%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI World Quality Factor UCITS
|
56.93 |
56.95 |
56.92 |
56.97 |
0.18
|
0.32%
|
2023/12/11
Time 15:17
|
|
|
Uk Gilt UCITS
|
16.75 |
16.78 |
16.74 |
16.79 |
0.01
|
0.06%
|
2023/12/11
Time 15:17
|
|
|
SPDR FTSE UK All Share
|
60.32 |
60.49 |
60.32 |
60.49 |
0.36
|
0.60%
|
2023/12/11
Time 15:17
|
|
|
WisdomTree Natural Gas
|
10.26 |
10.34 |
10.26 |
10.34 |
0.80
|
7.77%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI ACWI UCITS
|
72.58 |
72.62 |
72.55 |
72.63 |
0.17
|
0.23%
|
2023/12/11
Time 15:17
|
|
|
Vanguard S&P 500 UCITS Acc
|
86.47 |
86.56 |
86.46 |
86.57 |
0.20
|
0.23%
|
2023/12/11
Time 15:17
|
|
|
VanEck Vectors Gold Miners UK
|
32.21 |
32.19 |
32.19 |
32.35 |
1.16
|
3.60%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI China A UCITS USD
|
324.4 |
325.07 |
324.4 |
325.43 |
1.40
|
0.43%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI Europe Value Factor
|
7.82 |
7.83 |
7.82 |
7.83 |
0.02
|
0.26%
|
2023/12/11
Time 15:17
|
|
|
Vanguard FTSE All-World High Div Yld
|
48 |
48.1 |
48 |
48.16 |
0.06
|
0.13%
|
2023/12/11
Time 15:17
|
|
|
Vanguard FTSE All-World High Div Yld
|
60.41 |
60.39 |
60.34 |
60.43 |
0.18
|
0.30%
|
2023/12/11
Time 15:17
|
|
|
iShares Core Euro Corporate Bond UCITS
|
118.31 |
118.33 |
118.2 |
118.33 |
0.09
|
0.08%
|
2023/12/11
Time 15:17
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
90.8 |
90.84 |
90.74 |
90.84 |
0.04
|
0.04%
|
2023/12/11
Time 15:17
|
|
|
WisdomTree Physical Gold - GBP Daily Hedged
|
1043.75 |
1042.75 |
1042.75 |
1044.75 |
6.50
|
0.62%
|
2023/12/11
Time 15:17
|
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
6.14 |
6.15 |
6.14 |
6.15 |
0.00
|
0.00%
|
2023/12/11
Time 15:17
|
|
|
SPDR MSCI World UCITS
|
31.77 |
31.8 |
31.77 |
31.8 |
0.08
|
0.25%
|
2023/12/11
Time 15:17
|
|
|
iShares $ Corp Bond USD
|
101.97 |
102.01 |
101.91 |
102.03 |
0.10
|
0.10%
|
2023/12/11
Time 15:17
|
|
|
iShares Physical Silver
|
21.93 |
21.9 |
21.9 |
22.03 |
0.23
|
1.05%
|
2023/12/11
Time 15:17
|
|
|
Vanguard FTSE Japan USD
|
26.29 |
26.34 |
26.29 |
26.36 |
0.02
|
0.08%
|
2023/12/11
Time 15:17
|
|
|
iShares S&P 500 USD Info Tech
|
1899.5 |
1903.72 |
1899.5 |
1904 |
1.50
|
0.08%
|
2023/12/11
Time 15:17
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
90.21 |
90.4 |
90.21 |
90.4 |
0.11
|
0.12%
|
2023/12/11
Time 15:17
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
601.75 |
604.4 |
601.75 |
604.4 |
3.50
|
0.58%
|
2023/12/11
Time 15:17
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
30.29 |
30.3 |
30.29 |
30.31 |
0.01
|
0.03%
|
2023/12/11
Time 15:17
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2411.3 |
2412.7 |
2411.3 |
2414 |
2.70
|
0.11%
|
2023/12/11
Time 15:17
|
|
|
iShares Electric Vehicles and Driving Technology U
|
7.12 |
7.12 |
7.11 |
7.12 |
0.01
|
0.14%
|
2023/12/11
Time 15:17
|
|
|
WisdomTree Sugar
|
13.15 |
13.43 |
13.15 |
13.49 |
0.30
|
2.28%
|
2023/12/11
Time 15:17
|
|
|
iShares Physical Gold
|
38.78 |
38.76 |
38.76 |
38.87 |
0.25
|
0.64%
|
2023/12/11
Time 15:17
|
|
|
iShares Physical Gold
|
3086 |
3092 |
3086 |
3092 |
25.00
|
0.81%
|
2023/12/11
Time 15:17
|
|
|
iShares UK Dividend UCITS
|
684.7 |
685.9 |
684.7 |
686.1 |
2.60
|
0.38%
|
2023/12/11
Time 15:17
|
|
|
iShares Core S&P 500 UCITS
|
482.29 |
482.62 |
482.09 |
482.67 |
1.28
|
0.27%
|
2023/12/11
Time 15:17
|
|
|
iShares S&P 500 UCITS Dist
|
3651 |
3660.9 |
3651 |
3662.2 |
0.80
|
0.02%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI Japan UCITS Dist
|
1252.5 |
1255.5 |
1252.5 |
1256 |
1.00
|
0.08%
|
2023/12/11
Time 15:17
|
|
|
Fidelity US Quality Income Inc
|
714.23 |
715.5 |
714.23 |
716.75 |
0.02
|
0.00%
|
2023/12/11
Time 15:17
|
|
|
iShares GBP-Linked Gilts UCITS
|
13.18 |
13.17 |
13.17 |
13.22 |
0.04
|
0.30%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI Europe UCITS Dist
|
2518.5 |
2522.5 |
2518.5 |
2522.5 |
5.00
|
0.20%
|
2023/12/11
Time 15:17
|
|
|
Invesco S&P 500 UCITS ETF B Dis
|
42.88 |
42.9 |
42.86 |
42.92 |
0.12
|
0.28%
|
2023/12/11
Time 15:17
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
9.81 |
9.8 |
9.8 |
9.81 |
0.00
|
0.00%
|
2023/12/11
Time 15:17
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1503 |
1505.6 |
1501.2 |
1505.6 |
1.80
|
0.12%
|
2023/12/11
Time 15:17
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
70.39 |
70.5 |
70.39 |
70.51 |
0.03
|
0.04%
|
2023/12/11
Time 15:17
|
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
80.71 |
80.74 |
80.66 |
80.74 |
0.24
|
0.30%
|
2023/12/11
Time 15:17
|
|
|
HSBC MSCI World UCITS
|
2435.61 |
2439.44 |
2435.61 |
2440 |
0.11
|
0.00%
|
2023/12/11
Time 15:17
|
|
|
iShares S&P U.S. Banks
|
4.62 |
4.62 |
4.62 |
4.64 |
0.00
|
0.00%
|
2023/12/11
Time 15:17
|
|
|
WisdomTree WTI Crude Oil
|
8.89 |
8.93 |
8.89 |
9.03 |
0.06
|
0.67%
|
2023/12/11
Time 15:17
|
|
|
iShares Sust MSCI USA SRI
|
1081.5 |
1082.85 |
1080.5 |
1082.85 |
2.00
|
0.19%
|
2023/12/11
Time 15:17
|
|
|
iShares Core MSCI World UCITS
|
6927.7 |
6946 |
6927.7 |
6947 |
6.80
|
0.10%
|
2023/12/11
Time 15:17
|
|
|
Vanguard FTSE Developed Europe
|
39.36 |
39.22 |
39.22 |
39.36 |
0.03
|
0.08%
|
2023/12/11
Time 15:17
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
87.4 |
87.5 |
87.38 |
87.5 |
0.21
|
0.24%
|
2023/12/11
Time 15:17
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
91.21 |
91.37 |
91.21 |
91.41 |
0.09
|
0.10%
|
2023/12/11
Time 15:17
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
472.95 |
472.95 |
472.9 |
473.29 |
0.07
|
0.01%
|
2023/12/11
Time 15:17
|
|
|
The Royal Mint Physical Gold ETC Securities
|
19.74 |
19.78 |
19.74 |
19.79 |
0.14
|
0.71%
|
2023/12/11
Time 15:17
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
71.15 |
71.33 |
71.15 |
71.33 |
0.01
|
0.01%
|
2023/12/11
Time 15:17
|
|
|
HSBC MSCI China UCITS
|
434.42 |
434.67 |
434.4 |
435 |
2.28
|
0.52%
|
2023/12/11
Time 15:17
|
|
|
iShares S&P 500 UCITS Dist
|
45.92 |
45.96 |
45.9 |
45.96 |
0.12
|
0.26%
|
2023/12/11
Time 15:17
|
|
|
Vanguard S&P 500 UCITS Acc
|
68.8 |
68.93 |
68.8 |
68.99 |
0.01
|
0.01%
|
2023/12/11
Time 15:17
|
|
|
iShares Core MSCI World UCITS
|
87.1 |
87.18 |
87.09 |
87.19 |
0.16
|
0.18%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI World UCITS Dist
|
65 |
65 |
64.98 |
65.03 |
0.14
|
0.22%
|
2023/12/11
Time 15:17
|
|
|
iShares S&P 500 USD Info Tech
|
23.89 |
23.9 |
23.86 |
23.9 |
0.09
|
0.38%
|
2023/12/11
Time 15:17
|
|
|
iShares S&P 500 USD Health Care
|
10.3 |
10.28 |
10.28 |
10.3 |
0.09
|
0.88%
|
2023/12/11
Time 15:17
|
|
|
iShares Global Clean Energy UCITS
|
637.25 |
637.87 |
637.25 |
641.25 |
7.00
|
1.10%
|
2023/12/11
Time 15:17
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
281.58 |
281.87 |
281.3 |
282.04 |
0.12
|
0.04%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
6.6 |
6.62 |
6.6 |
6.62 |
0.02
|
0.30%
|
2023/12/11
Time 15:17
|
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
5.73 |
5.73 |
5.73 |
5.74 |
0.01
|
0.17%
|
2023/12/11
Time 15:17
|
|
|
iShares FTSE 250 UCITS
|
1753 |
1754.6 |
1753 |
1759.9 |
6.20
|
0.35%
|
2023/12/11
Time 15:17
|
|
|
iShares UK Property UCITS
|
445.3 |
445.65 |
445.3 |
446.25 |
2.15
|
0.48%
|
2023/12/11
Time 15:17
|
|
|
iShares Core UK Gilts UCITS
|
10.16 |
10.17 |
10.14 |
10.18 |
0.00
|
0.00%
|
2023/12/11
Time 15:17
|
|
|
iShares US Aggregate Bond Acc
|
5.16 |
5.16 |
5.16 |
5.16 |
0.01
|
0.19%
|
2023/12/11
Time 15:17
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
69.5 |
69.69 |
69.5 |
69.71 |
0.02
|
0.03%
|
2023/12/11
Time 15:17
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
32.84 |
32.91 |
32.84 |
32.92 |
0.17
|
0.52%
|
2023/12/11
Time 15:17
|
|
|
HSBC MSCI Emerging Markets UCITS
|
773.25 |
774.63 |
773.12 |
774.63 |
0.75
|
0.10%
|
2023/12/11
Time 15:17
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
3.53 |
3.54 |
3.53 |
3.54 |
0.00
|
0.00%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
8.306 |
8.302 |
8.289 |
8.309 |
0.05
|
0.65%
|
2023/12/11
Time 15:17
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
18.3 |
18.7 |
18.3 |
18.8 |
5.05
|
27.60%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
9.88 |
9.9 |
9.88 |
9.9 |
0.00
|
0.00%
|
2023/12/11
Time 15:17
|
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
1.464 |
1.464 |
1.464 |
1.464 |
0.02
|
1.09%
|
2023/12/11
Time 15:17
|
|
|
iShares Core MSCI World UCITS GBP Hedged (Dist)
|
777.76 |
778.75 |
777.25 |
778.75 |
2.76
|
0.36%
|
2023/12/11
Time 15:17
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
736.88 |
739 |
736.88 |
739 |
3.72
|
0.50%
|
2023/12/11
Time 15:17
|
|
|
iShares MSCI EMU Small Cap UCITS
|
257.65 |
258.25 |
257.65 |
259 |
0.50
|
0.19%
|
2023/12/11
Time 15:16
|
|
|
iShares Bric 50 UCITS
|
1398.5 |
1397.4 |
1397.4 |
1398.5 |
8.50
|
0.61%
|
2023/12/11
Time 14:51
|
|
|
iShares MSCI Poland UCITS
|
19.32 |
19.43 |
19.32 |
19.43 |
0.05
|
0.26%
|
2023/12/11
Time 14:51
|
|
|
iShares FTSE MIB UCITS Dist
|
1558.18 |
1558.18 |
1558.18 |
1558.18 |
2.72
|
0.17%
|
2023/12/11
Time 14:51
|
|
|
iShares MSCI USA Dividend IQ
|
3439 |
3435.6 |
3435.6 |
3442.7 |
0.50
|
0.01%
|
2023/12/11
Time 14:51
|
|
|
iShares STOXX Europe 50 UCITS
|
3551.5 |
3550.5 |
3550.5 |
3552 |
0.30
|
0.01%
|
2023/12/11
Time 14:51
|
|
|
PowerShares FTSE RAFI UK 100 UCITS
|
1130.58 |
1136.6 |
1130.58 |
1136.6 |
5.32
|
0.47%
|
2023/12/11
Time 14:51
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
4073.1 |
4073.1 |
4073.1 |
4073.1 |
2.60
|
0.06%
|
2023/12/11
Time 14:51
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
326.38 |
326.38 |
326.38 |
326.38 |
0.08
|
0.02%
|
2023/12/11
Time 14:51
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
69.61 |
69.63 |
69.61 |
69.63 |
0.08
|
0.11%
|
2023/12/11
Time 14:51
|
|
|
HSBC MSCI USA UCITS
|
3543.2 |
3543.2 |
3542.6 |
3549 |
4.20
|
0.12%
|
2023/12/11
Time 14:51
|
|
|
Source FTSE 250 UCITS
|
15259.2 |
15272.5 |
15246.8 |
15272.5 |
35.80
|
0.23%
|
2023/12/11
Time 14:51
|
|
|
Lyxor STOXX Europe 600 DR C
|
18413.84 |
18393.12 |
18393.12 |
18439.36 |
3.16
|
0.02%
|
2023/12/11
Time 14:51
|
|
|
iShares Global AAA-AA Govt Bnd
|
61.33 |
61.34 |
61.33 |
61.34 |
0.00
|
0.00%
|
2023/12/11
Time 14:51
|
|
|
iShares MSCI Mexico Capped USD
|
163.23 |
163.14 |
163.14 |
163.23 |
0.43
|
0.26%
|
2023/12/11
Time 14:51
|
|
|
iShares MSCI USA Small Cap UCITS
|
35959.2 |
35950 |
35911 |
35959.2 |
68.70
|
0.19%
|
2023/12/11
Time 14:51
|
|
|
db x-trackers Russell 2000 UCITS GB
|
21709 |
21698 |
21697 |
21736 |
37.00
|
0.17%
|
2023/12/11
Time 14:51
|
|
|
db x-trackers DAX UCITS DR Income 1D
|
9959 |
9948.1 |
9942.1 |
9959 |
0.50
|
0.01%
|
2023/12/11
Time 14:51
|
|
|
db x-trackers MSCI China UCITS DR 1C
|
999.75 |
999.84 |
1001.5 |
999.84 |
4.25
|
0.43%
|
2023/12/11
Time 14:51
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
12683 |
12701.8 |
12683 |
12701.8 |
55.00
|
0.43%
|
2023/12/11
Time 14:51
|
|
|
Xtrackers MSCI USA Banks UCITS ETF 1D
|
1575.2 |
1573.98 |
1573.98 |
1575.2 |
7.30
|
0.47%
|
2023/12/11
Time 14:51
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
623.62 |
623.75 |
623.62 |
623.75 |
2.13
|
0.34%
|
2023/12/11
Time 14:51
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3207.8 |
3221 |
3207.8 |
3221 |
8.20
|
0.26%
|
2023/12/11
Time 14:51
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
70.16 |
69.99 |
69.99 |
70.16 |
0.03
|
0.04%
|
2023/12/11
Time 14:51
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
5041 |
5044 |
5041 |
5044 |
19.00
|
0.38%
|
2023/12/11
Time 14:51
|
|
|
WisdomTree Wheat
|
25.68 |
25.68 |
25.68 |
25.68 |
0.51
|
1.99%
|
2023/12/11
Time 14:51
|
|
|
iShares MSCI USA UCITS
|
464.66 |
464.43 |
464.43 |
464.82 |
1.43
|
0.31%
|
2023/12/11
Time 14:51
|
|
|
iShares MSCI Canada ETF USD
|
172.37 |
172.24 |
172.19 |
172.56 |
0.12
|
0.07%
|
2023/12/11
Time 14:51
|
|
|
iShares Edge S&P 500 Min Vol
|
6420 |
6423.9 |
6420 |
6426.3 |
8.00
|
0.12%
|
2023/12/11
Time 14:51
|
|
|
iShares OMX Stockholm Capped
|
577.98 |
577 |
575.16 |
577.98 |
2.23
|
0.39%
|
2023/12/11
Time 14:51
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
70.66 |
70.66 |
70.66 |
70.66 |
0.01
|
0.01%
|
2023/12/11
Time 14:51
|
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
1600.8 |
1601.8 |
1600.5 |
1603.5 |
4.30
|
0.27%
|
2023/12/11
Time 14:51
|
|
|
iShares European Property Yield UCITS
|
2396.5 |
2394.5 |
2394.5 |
2404.5 |
3.00
|
0.13%
|
2023/12/11
Time 14:51
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
107.28 |
107.24 |
107.24 |
107.28 |
0.18
|
0.17%
|
2023/12/11
Time 14:51
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
38.78 |
38.78 |
38.78 |
38.78 |
0.07
|
0.18%
|
2023/12/11
Time 14:51
|
|
|
iShares EURO Total Market Growth Large UCITS
|
4662.6 |
4657 |
4654.8 |
4662.6 |
9.60
|
0.21%
|
2023/12/11
Time 14:51
|
|
|
GraniteShares 3x Long Royal Dutch Shell Daily
|
2789 |
2789 |
2789 |
2789 |
31.50
|
1.13%
|
2023/12/11
Time 14:51
|
|
|
First Trust Indxx Innovative Transaction&Process
|
2431.55 |
2433.6 |
2431.55 |
2439 |
6.70
|
0.28%
|
2023/12/11
Time 14:51
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
532.44 |
532.46 |
531.4 |
532.46 |
2.21
|
0.42%
|
2023/12/11
Time 14:51
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
87.38 |
87.42 |
87.38 |
87.42 |
0.06
|
0.07%
|
2023/12/11
Time 14:51
|
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
6497 |
6496.4 |
6496.4 |
6500.4 |
14.00
|
0.22%
|
2023/12/11
Time 14:51
|
|
|
db x-trackers Nifty 50
|
19400.1 |
19405.7 |
19400.1 |
19425.6 |
18.10
|
0.09%
|
2023/12/11
Time 14:51
|
|
|
iShares Euro Ultrashort Bond UCITS
|
87.73 |
87.69 |
87.69 |
87.75 |
0.02
|
0.02%
|
2023/12/11
Time 14:51
|
|
|
db x-trackers Russell 2000 UCITS GB
|
272.49 |
272.49 |
272.49 |
272.49 |
0.83
|
0.31%
|
2023/12/11
Time 14:51
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
75.42 |
75.33 |
75.33 |
75.61 |
1.15
|
1.55%
|
2023/12/11
Time 14:51
|
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
875.2 |
873.24 |
873.24 |
875.96 |
3.90
|
0.45%
|
2023/12/11
Time 14:51
|
|
|
iShares Digitalisation Acc
|
8.16 |
8.15 |
8.15 |
8.16 |
0.03
|
0.37%
|
2023/12/11
Time 14:51
|
|
|
WisdomTree Physical Swiss Gold
|
191.34 |
191.19 |
191.19 |
191.34 |
1.08
|
0.56%
|
2023/12/11
Time 14:51
|
|
|
iShares MSCI UK Small Cap UCITS
|
20459.4 |
20480 |
20417.5 |
20486 |
30.60
|
0.15%
|
2023/12/11
Time 14:51
|
|
|
iShares US Aggregate Bond UCITS
|
91.67 |
91.64 |
91.59 |
91.67 |
0.03
|
0.03%
|
2023/12/11
Time 14:51
|
|
|
iShares US Property Yield UCITS
|
26.81 |
26.86 |
26.81 |
26.86 |
0.23
|
0.87%
|
2023/12/11
Time 14:51
|
|
|
iShares USD Ultrashort Bond UCITS
|
81.35 |
81.41 |
81.35 |
81.41 |
0.11
|
0.14%
|
2023/12/11
Time 14:51
|
|
|
PowerShares Preferred Shares UCITS
|
15.17 |
15.17 |
15.17 |
15.17 |
0.01
|
0.07%
|
2023/12/11
Time 14:51
|
|
|
GraniteShares 3x Short Rolls-Royce Daily
|
737.5 |
737.5 |
737.5 |
737.5 |
38.63
|
5.24%
|
2023/12/11
Time 14:51
|
|
|
HSBC MSCI EUROPE UCITS
|
1390.2 |
1385.8 |
1385.8 |
1393.4 |
0.60
|
0.04%
|
2023/12/11
Time 14:51
|
|
|
Vanguard EUR Corporate Bond
|
40.9 |
40.8 |
40.8 |
40.9 |
0.00
|
0.00%
|
2023/12/11
Time 14:51
|
|
|
iShares MSCI North America UCITS
|
85.4 |
85.32 |
85.32 |
85.4 |
0.25
|
0.29%
|
2023/12/11
Time 14:51
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
13966 |
13976.1 |
13959.6 |
13976.1 |
1.00
|
0.01%
|
2023/12/11
Time 14:51
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
31.84 |
31.81 |
31.8 |
31.89 |
0.11
|
0.35%
|
2023/12/11
Time 14:51
|
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
108.25 |
108.65 |
108.25 |
108.65 |
0.04
|
0.04%
|
2023/12/11
Time 14:51
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
8.78 |
8.76 |
8.76 |
8.78 |
0.00
|
0.00%
|
2023/12/11
Time 14:51
|
|
|
L&G UK Equity UCITS
|
1263.14 |
1265.12 |
1263.14 |
1265.12 |
2.96
|
0.23%
|
2023/12/11
Time 14:51
|
|
|
iShares Bric 50 UCITS
|
17.52 |
17.59 |
17.52 |
17.59 |
0.15
|
0.86%
|
2023/12/11
Time 14:51
|
|
|
Invesco NASDAQ Biotech
|
40.99 |
40.99 |
40.99 |
41.05 |
0.09
|
0.22%
|
2023/12/11
Time 14:51
|
|
|
iShares Physical Palladium
|
27.36 |
26.97 |
26.97 |
27.36 |
0.02
|
0.07%
|
2023/12/11
Time 14:51
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
111.34 |
111.8 |
111.34 |
111.8 |
0.12
|
0.11%
|
2023/12/11
Time 14:51
|
|
|
HSBC MSCI EM Latin America UCITS
|
1958.5 |
1969.7 |
1958.5 |
1969.7 |
0.30
|
0.02%
|
2023/12/11
Time 14:51
|
|
|
iShares Listed Private Equity UCITS
|
2264.36 |
2267.79 |
2264.36 |
2272.5 |
1.86
|
0.08%
|
2023/12/11
Time 14:51
|
|
|
db x-trackers II Sterling Cash UCITS
|
18307 |
18307 |
18302 |
18307 |
5.50
|
0.03%
|
2023/12/11
Time 14:51
|
|
|
WisdomTree Natural Gas 3x Daily Short
|
116600 |
115738 |
114943 |
116600 |
20286.00
|
21.06%
|
2023/12/11
Time 14:51
|
|
|
iShares Global Timber & Forestry UCITS
|
2135 |
2141 |
2132 |
2141 |
6.50
|
0.31%
|
2023/12/11
Time 14:51
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
98.76 |
98.76 |
98.76 |
98.76 |
0.29
|
0.29%
|
2023/12/11
Time 14:51
|
|
|
First Trust Indxx Innovative Transaction&Process
|
30.5 |
30.58 |
30.5 |
30.58 |
0.07
|
0.23%
|
2023/12/11
Time 14:51
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
31.46 |
31.45 |
31.43 |
31.46 |
0.12
|
0.38%
|
2023/12/11
Time 14:51
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
102.64 |
102.62 |
102.62 |
102.64 |
0.04
|
0.04%
|
2023/12/11
Time 14:51
|
|
|
db x-trackers FTSE 250 UCITS DR
|
1776.2 |
1777.9 |
1775.8 |
1785 |
3.50
|
0.20%
|
2023/12/11
Time 14:51
|
|
|
iShares MSCI World Size Factor UCITS
|
3219.7 |
3212.3 |
3212.3 |
3222.8 |
4.30
|
0.13%
|
2023/12/11
Time 14:51
|
|
|
Lyxor US TIPS DR Monthly Hedged D-GBP
|
101.91 |
102.02 |
101.91 |
102.02 |
0.09
|
0.09%
|
2023/12/11
Time 14:51
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
69.35 |
69.35 |
69.28 |
69.4 |
0.30
|
0.43%
|
2023/12/11
Time 14:51
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
11.71 |
11.77 |
11.71 |
11.77 |
0.02
|
0.17%
|
2023/12/11
Time 14:51
|
|
|
Rize UCITS ICAV - Rize Medical Cannabis and Life S
|
2.1 |
2.1 |
2.1 |
2.1 |
0.01
|
0.48%
|
2023/12/11
Time 14:51
|
|
|
iShares MSCI Turkey UCITS
|
1452.5 |
1464.5 |
1452.5 |
1475 |
25.00
|
1.72%
|
2023/12/11
Time 14:50
|
|
|
VanEck Junior Gold Miners
|
25.08 |
25.2 |
25.08 |
25.2 |
0.87
|
3.47%
|
2023/12/11
Time 14:50
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
4026.4 |
4026.4 |
4026.4 |
4026.4 |
0.90
|
0.02%
|
2023/12/11
Time 14:50
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
3001.8 |
3001.5 |
3001.5 |
3006 |
3.20
|
0.11%
|
2023/12/11
Time 14:50
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
28.33 |
28.32 |
28.32 |
28.33 |
0.06
|
0.21%
|
2023/12/11
Time 14:50
|
|
|
WisdomTree Copper
|
33.72 |
33.75 |
33.71 |
33.93 |
0.40
|
1.19%
|
2023/12/11
Time 14:50
|
|
|
iShares EURO Dividend UCITS
|
1473.2 |
1473 |
1473 |
1475.6 |
3.10
|
0.21%
|
2023/12/11
Time 14:50
|
|
|
iShares MSCI USA Islamic UCITS
|
5208 |
5210.1 |
5208 |
5218 |
3.50
|
0.07%
|
2023/12/11
Time 14:50
|
|
|
iShares MSCI EM Minimum Volatility
|
2415.5 |
2405 |
2405 |
2415.5 |
3.00
|
0.12%
|
2023/12/11
Time 14:50
|
|
|
iShares Global Government Bond UCITS
|
72.02 |
71.99 |
71.99 |
72.03 |
0.16
|
0.22%
|
2023/12/11
Time 14:50
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
9767 |
9773 |
9755 |
9773 |
5.00
|
0.05%
|
2023/12/11
Time 14:50
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
553.08 |
553.65 |
552.36 |
553.65 |
3.18
|
0.58%
|
2023/12/11
Time 14:50
|
|
|
db x-trackers FTSE 100 DR 1C
|
1108.2 |
1108.05 |
1108.05 |
1108.7 |
3.40
|
0.31%
|
2023/12/11
Time 14:50
|
|
|
L&G Battery Value-Chain UCITS
|
1291.8 |
1293.6 |
1291.28 |
1293.6 |
2.60
|
0.20%
|
2023/12/11
Time 14:50
|
|
|
Vanguard USD EM Government Bond
|
32.67 |
32.82 |
32.67 |
32.82 |
0.07
|
0.21%
|
2023/12/11
Time 14:50
|
|
|
SPDR Barclays Cap US Treasury Bond
|
76.6 |
76.6 |
76.6 |
76.6 |
0.11
|
0.14%
|
2023/12/11
Time 14:50
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
128.29 |
128.33 |
128.29 |
128.33 |
0.03
|
0.02%
|
2023/12/11
Time 14:50
|
|
|
iShares MSCI USA Small Cap UCITS
|
451.76 |
451.97 |
451.34 |
452.33 |
1.00
|
0.22%
|
2023/12/11
Time 14:50
|
|
|
SPDR S&P UK Dividend Aristocrats
|
9.72 |
9.74 |
9.72 |
9.8 |
0.02
|
0.21%
|
2023/12/11
Time 14:50
|
|
|
iShares MSCI EM Minimum Volatility
|
30.3 |
30.18 |
30.18 |
30.3 |
0.05
|
0.17%
|
2023/12/11
Time 14:50
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
397.25 |
397.25 |
397.25 |
397.25 |
0.65
|
0.16%
|
2023/12/11
Time 14:50
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
3647.8 |
3649 |
3645.8 |
3649 |
8.70
|
0.24%
|
2023/12/11
Time 14:50
|
|
|
Rize UCITS ICAV - Rize Medical Cannabis and Life S
|
167.08 |
166.49 |
166.49 |
167.08 |
0.17
|
0.10%
|
2023/12/11
Time 14:50
|
|
|
UBS MSCI Japan A-dis
|
1715.6 |
1717.65 |
1714.1 |
1717.65 |
24.10
|
1.42%
|
2023/12/11
Time 14:50
|
|
|
L&G Cyber Security UCITS
|
1824 |
1825.29 |
1824 |
1829.5 |
10.00
|
0.55%
|
2023/12/11
Time 14:50
|
|
|
WisdomTree UK Equity Income UCITS
|
417.6 |
416.15 |
416.15 |
417.6 |
0.05
|
0.01%
|
2023/12/11
Time 14:50
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
162.96 |
162.82 |
162.7 |
162.96 |
0.20
|
0.12%
|
2023/12/11
Time 14:50
|
|
|
iShares S&P 500 Industrials Sector Acc
|
711.8 |
713.1 |
711.8 |
714.05 |
0.70
|
0.10%
|
2023/12/11
Time 14:50
|
|
|
GraniteShares 3x Long Rolls-Royce Daily
|
22000 |
21900 |
21786.9688 |
22085.9199 |
1193.03
|
5.73%
|
2023/12/11
Time 14:50
|
|
|
iShares $ Corp Bond USD
|
8122 |
8122 |
8117.5 |
8123 |
20.00
|
0.25%
|
2023/12/11
Time 14:50
|
|
|
db x-trackers S&P 500 UCITS 1C
|
7191 |
7189 |
7189 |
7197 |
9.50
|
0.13%
|
2023/12/11
Time 14:50
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
34.48 |
34.44 |
34.42 |
34.48 |
0.06
|
0.17%
|
2023/12/11
Time 14:50
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
27.63 |
27.67 |
27.63 |
27.74 |
0.13
|
0.47%
|
2023/12/11
Time 14:50
|
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
50.75 |
50.71 |
50.59 |
50.75 |
0.21
|
0.42%
|
2023/12/11
Time 14:50
|
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
6.34 |
6.34 |
6.34 |
6.35 |
0.00
|
0.00%
|
2023/12/11
Time 14:50
|
|
|
WisdomTree Physical Silver
|
1682.5 |
1690.43 |
1681.96 |
1691.9 |
20.26
|
1.20%
|
2023/12/11
Time 14:50
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
79.91 |
80 |
79.91 |
80.01 |
0.19
|
0.24%
|
2023/12/11
Time 14:50
|
|
|
iShares China Large Cap UCITS
|
66.52 |
66.32 |
66.32 |
66.52 |
0.45
|
0.68%
|
2023/12/11
Time 14:50
|
|
|
db x-trackers FTSE 100 UCITS DR Income
|
739.3 |
739.3 |
739.3 |
741.4 |
2.70
|
0.37%
|
2023/12/11
Time 14:50
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2233.5 |
2242 |
2232.9 |
2242 |
5.00
|
0.22%
|
2023/12/11
Time 14:50
|
|
|
iShares MSCI Target UK Real Estate
|
411.1 |
414.7 |
410.37 |
414.7 |
0.10
|
0.02%
|
2023/12/11
Time 14:50
|
|
|
Vanguard USD Corp Bd
|
37.28 |
37.36 |
37.28 |
37.38 |
0.13
|
0.35%
|
2023/12/11
Time 14:50
|
|
|
HSBC MSCI Turkey UCITS
|
216.57 |
218.9 |
216.57 |
219.7 |
3.78
|
1.75%
|
2023/12/11
Time 14:50
|
|
|
iShares USD Ultrashort Bond UCITS
|
102.18 |
102.14 |
102.14 |
102.18 |
0.07
|
0.07%
|
2023/12/11
Time 14:50
|
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
1962.7 |
1973 |
1962.7 |
1973 |
2.55
|
0.13%
|
2023/12/11
Time 14:50
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
93.21 |
93.22 |
93.12 |
93.22 |
0.05
|
0.05%
|
2023/12/11
Time 14:50
|
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
3377.5 |
3376 |
3376 |
3377.5 |
3.50
|
0.10%
|
2023/12/11
Time 14:50
|
|
|
iShares Asia Property Yield UCITS
|
1602.3 |
1604 |
1602.3 |
1607.4 |
2.70
|
0.17%
|
2023/12/11
Time 14:50
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
49.19 |
49.14 |
49.1 |
49.22 |
0.15
|
0.31%
|
2023/12/11
Time 14:50
|
|
|
Franklin FTSE India UCITS
|
38.15 |
38.13 |
38.11 |
38.15 |
0.21
|
0.55%
|
2023/12/11
Time 14:50
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
114.7 |
114.67 |
114.61 |
114.74 |
0.27
|
0.24%
|
2023/12/11
Time 14:50
|
|
|
L&G Longer Dated All Commodities UCITS
|
21.17 |
21.21 |
21.15 |
21.25 |
0.15
|
0.71%
|
2023/12/11
Time 14:50
|
|
|
iShares MSCI World UCITS Dist
|
5175 |
5181 |
5175 |
5181 |
4.00
|
0.08%
|
2023/12/11
Time 14:50
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP
|
1412.69 |
1414.22 |
1412.69 |
1414.22 |
0.81
|
0.06%
|
2023/12/11
Time 14:50
|
|
|
HSBC S&P 500 UCITS
|
3709.6 |
3712.7 |
3708.6 |
3714 |
4.50
|
0.12%
|
2023/12/11
Time 14:50
|
|
|
iShares US Mortgage Backed Securities Acc
|
4.92 |
4.92 |
4.92 |
4.93 |
0.01
|
0.20%
|
2023/12/11
Time 14:50
|
|
|
iShares EUR High Yield Corp Bond UCITS Acc
|
5.47 |
5.47 |
5.47 |
5.47 |
0.01
|
0.18%
|
2023/12/11
Time 14:50
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
150.76 |
150.67 |
150.58 |
150.78 |
0.76
|
0.51%
|
2023/12/11
Time 14:50
|
|
|
Vanguard Global Aggregate Bond UCITS GBP Hedged In
|
22.05 |
22.05 |
22.02 |
22.05 |
0.01
|
0.05%
|
2023/12/11
Time 14:50
|
|
|
Source Physical Silver
|
21.93 |
22.02 |
21.93 |
22.05 |
0.24
|
1.09%
|
2023/12/11
Time 14:50
|
|
|
iShares MSCI Japan GBP Hedged UCITS
|
92.99 |
92.82 |
92.82 |
93.03 |
1.46
|
1.60%
|
2023/12/11
Time 14:50
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
1197.5 |
1201 |
1197.5 |
1201 |
7.75
|
0.65%
|
2023/12/11
Time 14:50
|
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
304.62 |
303.63 |
303.63 |
304.62 |
1.35
|
0.45%
|
2023/12/11
Time 14:50
|
|
|
WisdomTree Industrial Metals
|
13.57 |
13.58 |
13.56 |
13.61 |
0.09
|
0.66%
|
2023/12/11
Time 14:50
|
|
|
iShares MSCI Europe Value Factor
|
671 |
670.3 |
670.3 |
671.2 |
1.70
|
0.25%
|
2023/12/11
Time 14:50
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
37.7 |
37.67 |
37.67 |
37.7 |
0.04
|
0.11%
|
2023/12/11
Time 14:50
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
969.86 |
968.89 |
968.66 |
971.75 |
2.86
|
0.30%
|
2023/12/11
Time 14:50
|
|
|
iShares Sust MSCI EM SRI
|
6.6 |
6.58 |
6.58 |
6.6 |
0.01
|
0.15%
|
2023/12/11
Time 14:50
|
|
|
iShares Global Govt Bond Acc
|
4.47 |
4.46 |
4.46 |
4.47 |
0.00
|
0.00%
|
2023/12/11
Time 14:50
|
|
|
iShares S&P 500 USD Financials
|
821.25 |
821.62 |
821.25 |
822.25 |
2.63
|
0.32%
|
2023/12/11
Time 14:50
|
|
|
iShares Fallen Angels HY Corp Bnd
|
420.73 |
421.03 |
420.73 |
422 |
1.32
|
0.31%
|
2023/12/11
Time 14:50
|
|
|
iShares Euro Ultrashort Bond UCITS
|
102.32 |
102.32 |
102.27 |
102.34 |
0.03
|
0.03%
|
2023/12/11
Time 14:50
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
50.93 |
50.95 |
50.93 |
50.96 |
0.08
|
0.16%
|
2023/12/11
Time 14:50
|
|
|
HSBC FTSE 250 UCITS
|
1760.6 |
1762 |
1760.6 |
1762.8 |
2.00
|
0.11%
|
2023/12/11
Time 14:50
|
|
|
WisdomTree Agriculture
|
6.49 |
6.51 |
6.49 |
6.51 |
0.05
|
0.77%
|
2023/12/11
Time 14:50
|
|
|
iShares Edge MSCI USA Value Factor
|
8.72 |
8.7 |
8.7 |
8.72 |
0.03
|
0.35%
|
2023/12/11
Time 14:50
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
19.35 |
19.38 |
19.34 |
19.38 |
0.00
|
0.00%
|
2023/12/11
Time 14:50
|
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
107.94 |
107.94 |
107.94 |
107.94 |
0.02
|
0.02%
|
2023/12/11
Time 14:50
|
|
|
iShares Sust MSCI USA SRI
|
13.59 |
13.56 |
13.56 |
13.6 |
0.05
|
0.37%
|
2023/12/11
Time 14:50
|
|
|
iShares MSCI World QualityDividend UCITS Dist
|
491 |
491.05 |
490.76 |
491.4 |
0.05
|
0.01%
|
2023/12/11
Time 14:50
|
|
|
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP
|
372.35 |
372.25 |
371.42 |
372.45 |
0.80
|
0.21%
|
2023/12/11
Time 14:50
|
|
|
iShares S&P 500 USD Energy
|
8.01 |
8.04 |
8.01 |
8.04 |
0.00
|
0.00%
|
2023/12/11
Time 14:50
|
|
|
iShares Fallen Angels HY Corp Bnd
|
5.28 |
5.28 |
5.28 |
5.28 |
0.01
|
0.19%
|
2023/12/11
Time 14:50
|
|
|
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS
|
369.4 |
368.75 |
368.05 |
369.4 |
3.23
|
0.88%
|
2023/12/11
Time 14:50
|
|
|
First Trust US Equity Income Class A
|
2423.81 |
2425.5 |
2423.81 |
2427.4 |
7.81
|
0.32%
|
2023/12/11
Time 14:50
|
|
|
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
|
4.53 |
4.53 |
4.53 |
4.54 |
0.01
|
0.22%
|
2023/12/11
Time 14:50
|
|
|
WisdomTree FTSE 100 3x Daily Short
|
335.3 |
335.5 |
334.9 |
336.9 |
2.80
|
0.84%
|
2023/12/11
Time 14:50
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
0.231 |
0.231 |
0.231 |
0.235 |
0.06
|
26.41%
|
2023/12/11
Time 14:50
|
|
|
iShares MSCI Europe UCITS Acc
|
71.05 |
71.08 |
71.05 |
71.11 |
0.09
|
0.13%
|
2023/12/11
Time 14:48
|
|
|
iShares S&P 500 Materials Sector Acc
|
699.5 |
699.5 |
699.5 |
699.5 |
1.00
|
0.14%
|
2023/12/11
Time 14:22
|
|
|
WisdomTree Long EUR Short GBP 3x Daily
|
2268 |
2268 |
2268 |
2268 |
1.50
|
0.07%
|
2023/12/11
Time 14:22
|
|
|
WisdomTree Soybeans
|
31.71 |
31.71 |
31.71 |
31.71 |
0.19
|
0.60%
|
2023/12/11
Time 14:22
|
|
|
HSBC MSCI Mexico Capped UCITS
|
3720 |
3718.9 |
3716 |
3720 |
0.00
|
0.00%
|
2023/12/11
Time 14:22
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
89.76 |
89.76 |
89.76 |
89.76 |
0.51
|
0.57%
|
2023/12/11
Time 14:22
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
67.07 |
66.99 |
66.99 |
67.07 |
0.00
|
0.00%
|
2023/12/11
Time 14:22
|
|
|
Invesco Technology S&P US Select Sector
|
473.48 |
472.82 |
472.82 |
473.48 |
2.49
|
0.53%
|
2023/12/11
Time 14:22
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
3396 |
3389 |
3388 |
3396 |
13.00
|
0.38%
|
2023/12/11
Time 14:22
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
107.45 |
107.5 |
107.45 |
107.5 |
0.00
|
0.00%
|
2023/12/11
Time 14:22
|
|
|
iShares MSCI USA Islamic UCITS
|
65.45 |
65.41 |
65.38 |
65.45 |
0.12
|
0.18%
|
2023/12/11
Time 14:22
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
34.7 |
34.74 |
34.7 |
34.84 |
0.10
|
0.29%
|
2023/12/11
Time 14:22
|
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
30.89 |
31.7 |
30.89 |
31.7 |
0.18
|
0.58%
|
2023/12/11
Time 14:22
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
6957 |
6948 |
6948 |
6957 |
2.50
|
0.04%
|
2023/12/11
Time 14:22
|
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
469.54 |
469.54 |
469.54 |
469.54 |
2.55
|
0.55%
|
2023/12/11
Time 14:22
|
|
|
PIMCO Emerging Markets Advantage Local Bond Source
|
108.56 |
108.56 |
108.56 |
108.56 |
0.03
|
0.03%
|
2023/12/11
Time 14:22
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
99.94 |
99.89 |
99.89 |
99.94 |
0.13
|
0.13%
|
2023/12/11
Time 14:22
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
56.49 |
56.82 |
56.49 |
56.82 |
0.06
|
0.11%
|
2023/12/11
Time 14:22
|
|
|
WisdomTree Grains
|
4.305 |
4.305 |
4.305 |
4.305 |
0.05
|
1.09%
|
2023/12/11
Time 14:22
|
|
|
Source Bloomberg Commodity
|
21.58 |
21.65 |
21.58 |
21.67 |
0.17
|
0.79%
|
2023/12/11
Time 14:22
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
1762.24 |
1769.9 |
1762.24 |
1769.9 |
20.66
|
1.17%
|
2023/12/11
Time 14:22
|
|
|
iShares Physical Silver
|
1750 |
1755 |
1750 |
1758 |
17.50
|
1.00%
|
2023/12/11
Time 14:22
|
|
|
iShares EUR Govt Bond 20 Target Duration
|
3.8996 |
3.8909 |
3.8909 |
3.8996 |
0.01
|
0.13%
|
2023/12/11
Time 14:22
|
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
41.49 |
41.37 |
41.37 |
41.52 |
0.02
|
0.05%
|
2023/12/11
Time 14:22
|
|
|
iShares Edge MSCI USA Value Factor UCITS ETF USD (
|
5.84 |
5.84 |
5.84 |
5.84 |
0.03
|
0.52%
|
2023/12/11
Time 14:22
|
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
10.7 |
10.68 |
10.68 |
10.7 |
0.06
|
0.56%
|
2023/12/11
Time 14:22
|
|
|
ROBO-STOX Global Robotics
|
21.2 |
21.27 |
21.18 |
21.27 |
0.12
|
0.57%
|
2023/12/11
Time 14:22
|
|
|
iShares JPM EM Bond EUR Hedged
|
65.65 |
65.7 |
65.65 |
65.7 |
0.12
|
0.18%
|
2023/12/11
Time 14:22
|
|
|
Vanguard FTSE Developed Asia Pacif
|
24.13 |
24.15 |
24.13 |
24.15 |
0.01
|
0.04%
|
2023/12/11
Time 14:22
|
|
|
db x-trackers MSCI World Index DR 1C
|
7595.5 |
7594 |
7592.4 |
7595.5 |
13.50
|
0.18%
|
2023/12/11
Time 14:22
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
14.18 |
14.13 |
14.13 |
14.18 |
0.00
|
0.00%
|
2023/12/11
Time 14:22
|
|
|
iShares Global Infrastructure UCITS
|
29.7 |
29.68 |
29.67 |
29.75 |
0.10
|
0.34%
|
2023/12/11
Time 14:22
|
|
|
L&G Battery Value-Chain UCITS
|
16.23 |
16.25 |
16.23 |
16.25 |
0.01
|
0.06%
|
2023/12/11
Time 14:22
|
|
|
WisdomTree FTSE 100 3x Daily Leveraged
|
19981 |
19880 |
19880 |
19981 |
142.00
|
0.71%
|
2023/12/11
Time 14:22
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
53.49 |
53.49 |
53.48 |
53.65 |
0.00
|
0.00%
|
2023/12/11
Time 14:22
|
|
|
Lyxor Green Bond DR C-EUR
|
39.91 |
39.91 |
39.91 |
39.91 |
0.06
|
0.15%
|
2023/12/11
Time 14:22
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
10731 |
10699 |
10688 |
10735 |
35.00
|
0.33%
|
2023/12/11
Time 14:21
|
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
51.62 |
52.45 |
51.62 |
52.45 |
0.02
|
0.04%
|
2023/12/11
Time 14:21
|
|
|
WisdomTree DAX 30 3x Daily Leveraged
|
232.8 |
231.65 |
231.1 |
232.8 |
0.60
|
0.26%
|
2023/12/11
Time 14:21
|
|
|
iShares MSCI World QualityDividend UCITS Dist
|
6.17 |
6.17 |
6.16 |
6.17 |
0.01
|
0.16%
|
2023/12/11
Time 14:21
|
|
|
WisdomTree Copper 3x Daily Leveraged
|
12.71 |
12.92 |
12.71 |
12.92 |
0.44
|
3.46%
|
2023/12/11
Time 14:21
|
|
|
iShares S&P 500 USD Financials
|
10.3 |
10.31 |
10.3 |
10.32 |
0.03
|
0.29%
|
2023/12/11
Time 14:21
|
|
|
Vanguard FTSE Japan USD
|
33.05 |
32.99 |
32.99 |
33.08 |
0.11
|
0.33%
|
2023/12/11
Time 14:21
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
1121.25 |
1118.76 |
1118.76 |
1121.25 |
1.50
|
0.13%
|
2023/12/11
Time 14:21
|
|
|
WisdomTree Physical Silver
|
21.1 |
21.24 |
21.1 |
21.24 |
0.23
|
1.09%
|
2023/12/11
Time 14:21
|
|
|
iShares S&P 500 Utilities Sector Acc
|
7.36 |
7.36 |
7.36 |
7.37 |
0.04
|
0.55%
|
2023/12/11
Time 14:21
|
|
|
VanEck Vectors Gold Miners UK
|
25.66 |
25.72 |
25.66 |
25.72 |
0.32
|
1.25%
|
2023/12/11
Time 14:21
|
|
|
KraneShares CSI China Internet
|
17.87 |
17.85 |
17.82 |
17.89 |
0.12
|
0.67%
|
2023/12/11
Time 14:21
|
|
|
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis
|
4.45 |
4.44 |
4.44 |
4.45 |
0.00
|
0.00%
|
2023/12/11
Time 14:21
|
|
|
iShares $ Ultrashort Bond UCITS USD Acc
|
5.64 |
5.63 |
5.63 |
5.64 |
0.00
|
0.00%
|
2023/12/11
Time 14:21
|
|
|
iShares MSCI USA UCITS
|
36988.2 |
36988.2 |
36988.2 |
36988.2 |
36.70
|
0.10%
|
2023/12/11
Time 13:49
|
|
|
WisdomTree Broad Commodities
|
10.5 |
10.5 |
10.5 |
10.5 |
0.12
|
1.14%
|
2023/12/11
Time 13:49
|
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
34.11 |
34.11 |
34.11 |
34.11 |
0.08
|
0.24%
|
2023/12/11
Time 13:49
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
192.39 |
192.5 |
192.39 |
192.5 |
0.07
|
0.04%
|
2023/12/11
Time 13:49
|
|
|
SPDR MSCI ACWI IMI
|
196.5 |
196.49 |
196.49 |
196.5 |
0.52
|
0.27%
|
2023/12/11
Time 13:49
|
|
|
iShares EURO STOXX Small UCITS
|
3640.9 |
3640.9 |
3640.9 |
3640.9 |
10.10
|
0.28%
|
2023/12/11
Time 13:49
|
|
|
Source Physical Palladium P
|
90.73 |
90.73 |
90.73 |
90.73 |
0.19
|
0.21%
|
2023/12/11
Time 13:49
|
|
|
Lyxor UCITS MSCI World D-EUR
|
305.61 |
305.61 |
305.61 |
305.61 |
0.34
|
0.11%
|
2023/12/11
Time 13:49
|
|
|
iShares MSCI Japan Hedged UCITS
|
61.24 |
61.31 |
61.24 |
61.31 |
0.95
|
1.58%
|
2023/12/11
Time 13:49
|
|
|
iShares US Aggregate Bond UCITS
|
73.03 |
73.03 |
73.03 |
73.03 |
0.07
|
0.10%
|
2023/12/11
Time 13:49
|
|
|
GraniteShares 3x Long Rio Tinto Daily
|
3082 |
3082 |
3082 |
3082 |
144.00
|
4.67%
|
2023/12/11
Time 13:49
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
29.46 |
29.52 |
29.46 |
29.52 |
0.10
|
0.34%
|
2023/12/11
Time 13:49
|
|
|
HSBC MSCI Japan UCITS
|
2881.4 |
2881.4 |
2881.4 |
2881.4 |
5.90
|
0.21%
|
2023/12/11
Time 13:49
|
|
|
iShares MSCI Europe Quality DE
|
820.9 |
820.9 |
820.9 |
820.9 |
1.35
|
0.16%
|
2023/12/11
Time 13:49
|
|
|
iShares MSCI EMU Small Cap UCITS
|
22125 |
22095 |
22095 |
22128.9 |
15.00
|
0.07%
|
2023/12/11
Time 13:49
|
|
|
iShares Core Euro Corporate Bond UCITS
|
101.5 |
101.5 |
101.5 |
101.5 |
0.07
|
0.07%
|
2023/12/11
Time 13:49
|
|
|
iShares MSCI USA Dividend IQ
|
43.22 |
43.14 |
43.14 |
43.22 |
0.13
|
0.30%
|
2023/12/11
Time 13:49
|
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
9.93 |
9.93 |
9.93 |
9.93 |
0.07
|
0.71%
|
2023/12/11
Time 13:49
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
4541.4 |
4541.4 |
4541.4 |
4541.4 |
3.40
|
0.07%
|
2023/12/11
Time 13:49
|
|
|
Xtrackers Stoxx Europe 600 Technology Swap UCITS E
|
10160.8 |
10160.8 |
10160.8 |
10160.8 |
24.80
|
0.24%
|
2023/12/11
Time 13:49
|
|
|
iShares MSCI Australia UCITS
|
3554.3 |
3560 |
3554.3 |
3560 |
9.70
|
0.27%
|
2023/12/11
Time 13:49
|
|
|
HSBC MSCI Indonesia UCITS
|
6135.1 |
6095 |
6095 |
6135.1 |
108.90
|
1.78%
|
2023/12/11
Time 13:49
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3110.1 |
3117.4 |
3110.1 |
3117.4 |
12.90
|
0.41%
|
2023/12/11
Time 13:49
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
1491.02 |
1491.02 |
1491.02 |
1491.02 |
1.18
|
0.08%
|
2023/12/11
Time 13:49
|
|
|
Source Utilities S&P US Select Sector UCITS
|
431.67 |
431.67 |
431.67 |
431.67 |
1.74
|
0.40%
|
2023/12/11
Time 13:49
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
5.75 |
5.73 |
5.73 |
5.75 |
0.00
|
0.00%
|
2023/12/11
Time 13:49
|
|
|
SPDR Barclays Cap US Treasury Bond
|
96.16 |
96.16 |
96.16 |
96.16 |
0.01
|
0.01%
|
2023/12/11
Time 13:49
|
|
|
Amundi DAX UCITS
|
25735 |
25777.6 |
25735 |
25777.6 |
27.50
|
0.11%
|
2023/12/11
Time 13:49
|
|
|
HSBC MSCI Canada UCITS
|
1673.54 |
1676.5 |
1672.79 |
1676.5 |
0.96
|
0.06%
|
2023/12/11
Time 13:49
|
|
|
WisdomTree Silver 3x Daily Leveraged
|
37.11 |
37.25 |
37.11 |
37.25 |
0.99
|
2.67%
|
2023/12/11
Time 13:49
|
|
|
WisdomTree WTI Crude Oil - GBP Daily Hedged
|
274.9 |
274.9 |
274.9 |
274.9 |
0.70
|
0.26%
|
2023/12/11
Time 13:49
|
|
|
Lyxor UCITS JPX-Nikkei 400 Daily GB
|
16931.4 |
16968.6 |
16931.4 |
16968.6 |
191.40
|
1.14%
|
2023/12/11
Time 13:49
|
|
|
iShares Dow Jones Industrial Average UCITS
|
428.53 |
428.44 |
428.44 |
428.53 |
1.23
|
0.29%
|
2023/12/11
Time 13:49
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
34.97 |
35.02 |
34.97 |
35.02 |
0.13
|
0.37%
|
2023/12/11
Time 13:49
|
|
|
db x-trackers CSI300 UCITS 1C
|
12.79 |
12.74 |
12.74 |
12.79 |
0.11
|
0.87%
|
2023/12/11
Time 13:49
|
|
|
Invesco S&P SmallCap 600 UCITS
|
56.46 |
56.35 |
56.35 |
56.46 |
0.33
|
0.59%
|
2023/12/11
Time 13:49
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
2232.5 |
2237.5 |
2231 |
2237.5 |
7.75
|
0.35%
|
2023/12/11
Time 13:49
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
13024 |
13024 |
13024 |
13024 |
11.00
|
0.08%
|
2023/12/11
Time 13:49
|
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
10.98 |
10.99 |
10.98 |
10.99 |
0.03
|
0.27%
|
2023/12/11
Time 13:49
|
|
|
iShares MSCI Saudi Arabia Capped UCITS
|
6.01 |
6.02 |
6.01 |
6.02 |
0.07
|
1.18%
|
2023/12/11
Time 13:49
|
|
|
iShares Edge MSCI World MF GBp
|
739.75 |
738.25 |
738.25 |
739.75 |
2.25
|
0.31%
|
2023/12/11
Time 13:49
|
|
|
iShares MSCI North America UCITS
|
6799.5 |
6803 |
6797 |
6803 |
7.50
|
0.11%
|
2023/12/11
Time 13:49
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
19.5 |
19.5 |
19.5 |
19.5 |
0.08
|
0.41%
|
2023/12/11
Time 13:49
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
98.09 |
98.06 |
98.06 |
98.09 |
0.06
|
0.06%
|
2023/12/11
Time 13:49
|
|
|
Xtrackers II US Treasuries 1D
|
191.26 |
191.4 |
191.24 |
191.4 |
0.12
|
0.06%
|
2023/12/11
Time 13:49
|
|
|
iShares Ageing Population Acc
|
6.53 |
6.54 |
6.53 |
6.54 |
0.02
|
0.31%
|
2023/12/11
Time 13:49
|
|
|
iShares J.P. Morgan $ EM Bond Acc
|
5.22 |
5.22 |
5.22 |
5.22 |
0.01
|
0.19%
|
2023/12/11
Time 13:49
|
|
|
WisdomTree Energy
|
3.56 |
3.58 |
3.56 |
3.58 |
0.03
|
0.84%
|
2023/12/11
Time 13:49
|
|
|
iShares MSCI China A UCITS USD
|
4.08 |
4.08 |
4.07 |
4.08 |
0.03
|
0.74%
|
2023/12/11
Time 13:49
|
|
|
iShares $ Short Duration Corp Bond Acc
|
5.59 |
5.59 |
5.59 |
5.6 |
0.01
|
0.18%
|
2023/12/11
Time 13:49
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.377 |
0.377 |
0.377 |
0.377 |
0.00
|
0.80%
|
2023/12/11
Time 13:49
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
1.9 |
1.89 |
1.89 |
1.9 |
0.02
|
1.05%
|
2023/12/11
Time 13:49
|
|
|
WisdomTree Copper 3x Daily Short
|
6.62 |
6.62 |
6.62 |
6.62 |
0.13
|
2.00%
|
2023/12/11
Time 13:19
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
10.37 |
10.37 |
10.37 |
10.37 |
0.03
|
0.29%
|
2023/12/11
Time 13:19
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
86.51 |
86.51 |
86.51 |
86.51 |
0.47
|
0.55%
|
2023/12/11
Time 13:19
|
|
|
UBS MSCI Canada hedged A-acc
|
1844.5 |
1844.5 |
1844.5 |
1844.5 |
6.00
|
0.33%
|
2023/12/11
Time 13:19
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
1870.5 |
1870.5 |
1870.5 |
1870.5 |
18.80
|
1.01%
|
2023/12/11
Time 13:19
|
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
16.36 |
16.36 |
16.36 |
16.36 |
0.04
|
0.24%
|
2023/12/11
Time 13:19
|
|
|
L&G DAX Daily 2x Long UCITS
|
32980 |
32980 |
32980 |
32980 |
72.50
|
0.22%
|
2023/12/11
Time 13:19
|
|
|
Amundi MSCI Europe Banks UCITS
|
8874 |
8874 |
8874 |
8874 |
39.50
|
0.45%
|
2023/12/11
Time 13:19
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
4100.9 |
4100.9 |
4100.9 |
4100.9 |
10.40
|
0.25%
|
2023/12/11
Time 13:19
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
5713.4 |
5713.4 |
5713.4 |
5713.4 |
18.40
|
0.32%
|
2023/12/11
Time 13:19
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
40.57 |
40.57 |
40.57 |
40.57 |
0.06
|
0.15%
|
2023/12/11
Time 13:19
|
|
|
SPDR Morningstar Multi-Asset Global
|
25.59 |
25.59 |
25.59 |
25.59 |
0.06
|
0.24%
|
2023/12/11
Time 13:19
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
785.3 |
785.3 |
785.3 |
785.3 |
2.42
|
0.31%
|
2023/12/11
Time 13:19
|
|
|
WisdomTree Long EUR Short USD 3x Daily
|
9.9 |
9.9 |
9.9 |
9.9 |
0.02
|
0.20%
|
2023/12/11
Time 13:19
|
|
|
WisdomTree FTSE 250 1x Daily Short
|
3978 |
3978 |
3978 |
3978 |
12.00
|
0.30%
|
2023/12/11
Time 13:19
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
540.06 |
543.81 |
540.06 |
543.81 |
2.06
|
0.38%
|
2023/12/11
Time 13:19
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
25.26 |
25.17 |
25.17 |
25.26 |
0.12
|
0.48%
|
2023/12/11
Time 13:19
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
8893.7 |
8893.7 |
8893.7 |
8893.7 |
16.20
|
0.18%
|
2023/12/11
Time 13:19
|
|
|
GraniteShares 3x Long Barclays Daily
|
2073.5 |
2157.5 |
2073.5 |
2157.5 |
31.50
|
1.52%
|
2023/12/11
Time 13:19
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
535.75 |
535.75 |
535.75 |
535.75 |
2.12
|
0.40%
|
2023/12/11
Time 13:19
|
|
|
GraniteShares 3x Long BP Daily
|
1711 |
1711 |
1711 |
1711 |
6.75
|
0.39%
|
2023/12/11
Time 13:19
|
|
|
WisdomTree Agriculture
|
519.5 |
519.5 |
519.5 |
519.5 |
2.25
|
0.43%
|
2023/12/11
Time 13:19
|
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
6.4 |
6.4 |
6.4 |
6.4 |
0.03
|
0.47%
|
2023/12/11
Time 13:19
|
|
|
Source KBW NASDAQ Fintech UCITS
|
40.01 |
39.96 |
39.96 |
40.01 |
0.17
|
0.43%
|
2023/12/11
Time 13:19
|
|
|
iShares EURO STOXX Mid UCITS
|
5406.9 |
5421 |
5406.9 |
5421 |
12.10
|
0.22%
|
2023/12/11
Time 13:19
|
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
110.77 |
110.77 |
110.77 |
110.77 |
0.02
|
0.02%
|
2023/12/11
Time 13:19
|
|
|
WisdomTree Japan Equity UCITS ETF - GBP Hedged
|
1685.36 |
1692.5 |
1685.36 |
1692.5 |
25.86
|
1.56%
|
2023/12/11
Time 13:19
|
|
|
WisdomTree Cocoa
|
4.234 |
4.249 |
4.234 |
4.249 |
0.04
|
0.95%
|
2023/12/11
Time 13:19
|
|
|
L&G Gold Mining UCITS
|
2382.3 |
2382.5 |
2382.3 |
2382.5 |
38.20
|
1.60%
|
2023/12/11
Time 13:19
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
18880.4 |
18880.4 |
18880.4 |
18880.4 |
70.10
|
0.37%
|
2023/12/11
Time 13:19
|
|
|
iShares MSCI World Size Factor UCITS
|
40.33 |
40.33 |
40.33 |
40.33 |
0.07
|
0.17%
|
2023/12/11
Time 13:18
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
1082.49 |
1082.49 |
1082.49 |
1082.49 |
1.09
|
0.10%
|
2023/12/11
Time 13:18
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
10.09 |
10.14 |
10.09 |
10.14 |
0.02
|
0.20%
|
2023/12/11
Time 13:18
|
|
|
iShares US Mortgage Backed Sec
|
324.95 |
325.18 |
324.95 |
325.18 |
0.28
|
0.09%
|
2023/12/11
Time 13:18
|
|
|
WisdomTree Brent Crude Oil - GBP Daily Hedged
|
539 |
539 |
539 |
539 |
1.25
|
0.23%
|
2023/12/11
Time 13:18
|
|
|
iShares MSCI Europe Mid Cap Acc
|
6.69 |
6.66 |
6.66 |
6.69 |
0.03
|
0.45%
|
2023/12/11
Time 13:18
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
610 |
613.13 |
610 |
613.13 |
3.12
|
0.51%
|
2023/12/11
Time 13:18
|
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
8.16 |
8.15 |
8.15 |
8.16 |
0.02
|
0.25%
|
2023/12/11
Time 13:18
|
|
|
iShares $ Corp Bond Acc Share Class
|
5.59 |
5.58 |
5.58 |
5.59 |
0.00
|
0.00%
|
2023/12/11
Time 13:18
|
|
|
L&G DAX Daily 2x Short UCITS
|
105.46 |
105.2 |
105.2 |
105.46 |
0.02
|
0.02%
|
2023/12/11
Time 13:18
|
|
|
iShares MSCI South Africa UCITS
|
29.43 |
29.43 |
29.43 |
29.43 |
0.10
|
0.34%
|
2023/12/11
Time 12:52
|
|
|
Invesco Global Buyback Achievers UCITS
|
46.39 |
46.39 |
46.39 |
46.39 |
0.43
|
0.94%
|
2023/12/11
Time 12:52
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
137.11 |
137.11 |
137.11 |
137.11 |
0.03
|
0.02%
|
2023/12/11
Time 12:52
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
39.78 |
39.78 |
39.78 |
39.78 |
0.07
|
0.18%
|
2023/12/11
Time 12:52
|
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
24.07 |
24.07 |
24.07 |
24.07 |
0.09
|
0.38%
|
2023/12/11
Time 12:52
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
74.24 |
74.24 |
74.24 |
74.24 |
0.13
|
0.18%
|
2023/12/11
Time 12:52
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
63.32 |
63.32 |
63.32 |
63.32 |
0.20
|
0.32%
|
2023/12/11
Time 12:52
|
|
|
Ind. S&P US Sel Sector Source
|
586.53 |
586.53 |
586.53 |
586.53 |
1.39
|
0.24%
|
2023/12/11
Time 12:52
|
|
|
Invesco FTSE RAFI Europe UCITS
|
944.3 |
944.3 |
944.3 |
944.3 |
0.15
|
0.02%
|
2023/12/11
Time 12:52
|
|
|
First Trust EM AlphaDEX Class A
|
2421.3 |
2421.3 |
2421.3 |
2421.3 |
0.10
|
0.00%
|
2023/12/11
Time 12:52
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
120.49 |
120.49 |
120.49 |
120.49 |
0.03
|
0.02%
|
2023/12/11
Time 12:52
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
3621 |
3621 |
3621 |
3621 |
3.00
|
0.08%
|
2023/12/11
Time 12:52
|
|
|
iShares Emerging Markets Infrastructure UCITS
|
1148 |
1148 |
1148 |
1148 |
24.25
|
2.16%
|
2023/12/11
Time 12:52
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
2064 |
2064 |
2064 |
2064 |
23.20
|
1.14%
|
2023/12/11
Time 12:52
|
|
|
Amundi ETF MSCI Spain UCITS
|
20600 |
20600 |
20600 |
20600 |
25.00
|
0.12%
|
2023/12/11
Time 12:52
|
|
|
Health Care S&P US Sector Source
|
629.22 |
629.22 |
629.22 |
629.22 |
1.17
|
0.19%
|
2023/12/11
Time 12:52
|
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
5.35 |
5.35 |
5.35 |
5.35 |
0.06
|
1.13%
|
2023/12/11
Time 12:52
|
|
|
WisdomTree Industrial Metals - GBP Daily Hedged
|
689.13 |
689.13 |
689.13 |
689.13 |
0.01
|
0.00%
|
2023/12/11
Time 12:52
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
22.66 |
22.66 |
22.66 |
22.66 |
0.14
|
0.62%
|
2023/12/11
Time 12:52
|
|
|
L&G Gold Mining UCITS
|
29.98 |
29.98 |
29.98 |
29.98 |
0.71
|
2.37%
|
2023/12/11
Time 12:52
|
|
|
Vanguard FTSE North America
|
112.28 |
112.28 |
112.28 |
112.28 |
0.39
|
0.35%
|
2023/12/11
Time 12:52
|
|
|
Invesco MSCI Saudi Arabia UCITS
|
28.36 |
28.36 |
28.36 |
28.36 |
0.27
|
0.96%
|
2023/12/11
Time 12:52
|
|
|
iShares MSCI EM Consumer Growth
|
29.16 |
29.16 |
29.16 |
29.16 |
0.33
|
1.13%
|
2023/12/11
Time 12:52
|
|
|
iShares MSCI South Africa UCITS
|
2325 |
2325 |
2325 |
2325 |
14.80
|
0.64%
|
2023/12/11
Time 12:52
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
592.97 |
592.97 |
592.97 |
592.97 |
0.90
|
0.15%
|
2023/12/11
Time 12:52
|
|
|
Vanguard Global Aggregate Bond UCITS ETF USD Hedge
|
24.37 |
24.37 |
24.37 |
24.37 |
0.05
|
0.21%
|
2023/12/11
Time 12:52
|
|
|
iShares S&P 500 Materials Sector Acc
|
8.74 |
8.74 |
8.74 |
8.74 |
0.02
|
0.23%
|
2023/12/11
Time 12:52
|
|
|
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di
|
953.2 |
953.2 |
953.2 |
953.2 |
5.45
|
0.58%
|
2023/12/11
Time 12:52
|
|
|
Lyxor MSCI All Country World C-USD
|
293.25 |
293.25 |
293.25 |
293.25 |
0.58
|
0.20%
|
2023/12/11
Time 12:52
|
|
|
iShares Listed Private Equity UCITS
|
28.52 |
28.52 |
28.52 |
28.52 |
0.10
|
0.35%
|
2023/12/11
Time 12:52
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 3C
|
3032 |
3032 |
3032 |
3032 |
27.00
|
0.89%
|
2023/12/11
Time 12:52
|
|
|
db x-trackers MSCI EMU DR 2C
|
3042 |
3042 |
3042 |
3042 |
11.20
|
0.37%
|
2023/12/11
Time 12:52
|
|
|
Franklin FTSE Brazil UCITS
|
26.71 |
26.71 |
26.71 |
26.71 |
0.35
|
1.33%
|
2023/12/11
Time 12:52
|
|
|
Vanguard USD EM Government Bond
|
41.17 |
41.17 |
41.17 |
41.17 |
0.14
|
0.34%
|
2023/12/11
Time 12:52
|
|
|
KraneShares MSCI China A Share UCITS
|
23.14 |
23.14 |
23.14 |
23.14 |
0.30
|
1.31%
|
2023/12/11
Time 12:52
|
|
|
WisdomTree Physical Precious Metals
|
126.53 |
126.53 |
126.53 |
126.53 |
0.15
|
0.12%
|
2023/12/11
Time 12:52
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
122.27 |
122.27 |
122.27 |
122.27 |
0.10
|
0.08%
|
2023/12/11
Time 12:52
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
1381.29 |
1381.29 |
1381.29 |
1381.29 |
7.39
|
0.54%
|
2023/12/11
Time 12:52
|
|
|
iShares AEX
|
6709 |
6709 |
6709 |
6709 |
4.50
|
0.07%
|
2023/12/11
Time 12:52
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
9380.6 |
9380.6 |
9380.6 |
9380.6 |
3.10
|
0.03%
|
2023/12/11
Time 12:52
|
|
|
WisdomTree S&P 500 3x Daily Short
|
2777 |
2777 |
2777 |
2777 |
21.00
|
0.76%
|
2023/12/11
Time 12:52
|
|
|
WisdomTree FTSE 100 2x Daily Leveraged
|
17618 |
17618 |
17618 |
17618 |
116.00
|
0.66%
|
2023/12/11
Time 12:52
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
31.76 |
31.76 |
31.76 |
31.76 |
0.25
|
0.79%
|
2023/12/11
Time 12:52
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
92.4 |
92.4 |
92.4 |
92.4 |
0.30
|
0.33%
|
2023/12/11
Time 12:52
|
|
|
WisdomTree Gasoline
|
47.56 |
47.56 |
47.56 |
47.56 |
0.56
|
1.18%
|
2023/12/11
Time 12:52
|
|
EconomyUnited Kingdom
Currency MarketsUnited Kingdom
IndicesUnited Kingdom
StocksUnited Kingdom
BondsUnited Kingdom
ETFsUnited Kingdom
FundsUnited Kingdom