See full search result :
Indicator
Editions
2026 Aug 16 11:12:10
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3531
Live Rate
0 (0%)
Change
15 August 2026
Time 00:00:00
0 (1.53%)
Change / 3 Month
0 (0.74%)
Change / 6 Month
0 (0.15%)
Annual Fluctuation

18 Karat Gold

9
Live Rate
0 (0%)
Change
4 February 2026
Time 17:06:48
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
3 (50.00%)
Annual Fluctuation

UK100

10,759
Live Rate
1 (0.01%)
Change
16 August 2026
Time 09:57:04
566 (5.55%)
Change / 3 Month
290 (2.77%)
Change / 6 Month
1,609 (17.59%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
-4X Short Semiconductors 0.33 0.33 0.33 0.33 0.00 0.00% 2025/12/15 Time 18:47
4X Long Semiconductors 4.73 4.73 4.73 4.73 0.00 0.00% 2025/06/25 Time 16:06
5X Long Magnificent 7 13.16 13.16 13.16 13.16 0.00 0.00% 2025/05/12 Time 15:55
abrdn Future Raw Materials UCITS USD Accumulating 172.72 172.72 172.72 172.72 0.00 0.00% 2026/03/31 Time 12:47
Amundi CAC 40 UCITS ETF Dist 7134 7134 7134 7134 0.00 0.00% 2026/07/16 Time 14:02
Amundi Core UK Govt Bd UCITS Dist 10034.4 10034.4 10034.4 10034.4 0.00 0.00% 2026/07/16 Time 14:02
Amundi DAX UCITS 37415 37415 37415 37415 0.00 0.00% 2026/07/16 Time 14:02
Amundi Dow Jones Industrial Average UCITS Dist 533.85 533.85 532.15 533.85 0.00 0.00% 2026/07/15 Time 20:01
Amundi Dow Jones Industrial Average UCITS Dist 39575 39575 39575 39835 0.00 0.00% 2026/07/15 Time 20:01
Amundi ETF MSCI China UCITS 313.55 313.55 313.55 313.55 0.00 0.00% 2026/07/16 Time 14:02
Amundi ETF MSCI Emerging Asia UCITS 64.45 64.45 64.45 64.45 0.00 0.00% 2026/07/16 Time 14:02
Amundi ETF MSCI Emerging Latin America UCITS 24.09 24.09 24.09 24.09 0.00 0.00% 2026/07/16 Time 14:02
Amundi ETF MSCI Spain UCITS 42215 42215 42215 42215 0.00 0.00% 2026/07/16 Time 14:02
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 107.94 107.94 107.94 107.96 0.00 0.00% 2026/07/15 Time 20:01
Amundi EURO STOXX 50 II UCITS GBP Hedged Acc 28535 28535 28535 28535 0.00 0.00% 2026/07/16 Time 14:02
Amundi EURO STOXX 50 II UCITS USD Hedged Acc 352.9 352.9 352.9 352.9 0.00 0.00% 2026/07/16 Time 14:02
Amundi FTSE 100 Swap UCITS USD Hedged Acc 241.95 241.95 241.95 241.95 0.00 0.00% 2026/07/16 Time 14:02
Amundi Index Solutions - Amundi Prime Global Govie 1430.13 1430.13 1430.13 1430.13 0.00 0.00% 2026/02/25 Time 20:01
Amundi Index Solutions FTSE EPRA NAREIT Global DR 6120 6120 6120 6120 0.00 0.00% 2026/07/16 Time 14:02
Amundi Index Solutions J.P. Morgan GBI Global Govi 3839.75 3839.75 3839.75 3864.75 0.00 0.00% 2026/07/15 Time 20:01
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 4184 4184 4184 4184 0.00 0.00% 2026/07/16 Time 14:02
Amundi IS Global EmBdMrkt IBOXX D 81.04 81.04 80.92 81.07 0.00 0.00% 2026/07/15 Time 20:01
Amundi MSCI All Country World UCITS USD Acc 490.15 490.15 490.15 490.15 0.00 0.00% 2026/07/16 Time 14:02
Amundi MSCI Brazil UCITS 41.53 41.53 41.53 42.29 0.00 0.00% 2025/01/16 Time 21:01
Amundi MSCI Emerging Markets II UCITS Acc 69.81 69.81 69.81 69.81 0.00 0.00% 2026/03/31 Time 12:47
Amundi MSCI Emerging Markets II UCITS Inc 44.86 44.86 44.86 44.86 0.00 0.00% 2025/12/15 Time 18:47
Amundi MSCI EMU UCITS 35445 35445 35445 35445 0.00 0.00% 2026/07/16 Time 14:02
Amundi MSCI Japan SRI Climate Paris Aligned - UCIT 26370 26370 26370 26797.5 0.00 0.00% 2026/07/15 Time 20:01
Amundi MSCI Japan SRI Climate Paris Aligned - UCIT 291.35 291.35 291.35 296.13 0.00 0.00% 2026/07/15 Time 20:01
Amundi MSCI World 8 588.1 588.1 588.1 588.1 0.00 0.00% 2025/05/02 Time 17:09
Amundi MSCI World Health Care UCITS USD Acc 571.6 571.6 571.6 571.6 0.00 0.00% 2026/07/16 Time 14:02
Amundi MSCI World II UCITS ETF 486.33 486.33 485.9 486.33 0.00 0.00% 2026/07/15 Time 20:01
Amundi MSCI World UCITS DR USD Acc 135.94 135.94 135.94 135.94 0.00 0.00% 2025/05/02 Time 17:09
Amundi Prime All Country World UCITS Inc 9.86 9.86 9.86 9.86 0.00 0.00% 2026/03/31 Time 12:47
Amundi S&P 500 UCITS ETF C USD 151.1 151.1 151.1 151.1 0.00 0.00% 2026/07/16 Time 14:02
Amundi STOXX Europe 600 Banks UCITS Acc 6065 6065 6065 6065 0.00 0.00% 2026/07/16 Time 14:02
Amundi Stoxx Europe 600 UCITS C 26700 26700 26700 26700 0.00 0.00% 2026/07/16 Time 14:02
Amundi Stoxx Europe 600 UCITS C 329.9 329.9 329.9 329.9 0.00 0.00% 2025/12/15 Time 18:47
Amundi UK Government Inflation-Linked Bd UCITS Dis 13362.5 13362.5 13362.5 13362.5 0.00 0.00% 2026/07/16 Time 14:02
Amundi US TIPS Government Inflation-Linked Bond UC 110.28 110.28 110.08 110.28 0.00 0.00% 2026/07/15 Time 20:01
Amundi US Treasury Bond 1-3Y UCITS Dist 101.67 101.67 101.67 101.67 0.00 0.00% 2026/07/16 Time 14:02
Amundi US Treasury Bond 1-3Y UCITS Dist 7540 7540 7540 7584.5 0.00 0.00% 2026/07/15 Time 20:01
Amundi USD Corporate Bond PAB Net Zero Ambition UC 94.18 94.18 93.94 94.18 0.00 0.00% 2026/07/15 Time 20:01
ARK Artificial Intelligence & Robotics UCITS Class 627.5 627.5 627.5 627.5 0.00 0.00% 2025/06/25 Time 16:06
ARK Genomic Revolution UCITS Class A USD Accumulat 301.3 301.3 301.3 301.3 0.00 0.00% 2025/03/31 Time 15:04
ARK Genomic Revolution UCITS Class A USD Accumulat 3.89 3.89 3.89 3.89 0.00 0.00% 2025/03/31 Time 15:04
ARK Innovation UCITS Class A USD Accumulation 682.77 682.77 682.77 682.77 0.00 0.00% 2025/11/04 Time 14:47
BetaBuilders US Equity UCITS USD Acc 72.04 72.04 72.04 72.04 0.00 0.00% 2026/07/16 Time 14:02
BetaBuilders US Equity UCITS USD Acc 5321 5321 5321 5321 0.00 0.00% 2026/07/16 Time 14:02
BetaBuilders US Equity UCITS USD Dist 65.38 65.38 65.32 65.38 0.00 0.00% 2026/07/15 Time 20:01
BetaBuilders US Equity UCITS USD Dist 4847.5 4847.5 4847.5 4879 0.00 0.00% 2026/07/15 Time 20:01
Bitcoin Tracker EUR XBT Provider 2925.36 2925.36 2925.36 2925.36 0.00 0.00% 2026/04/17 Time 20:01
Bitcoin Tracker One XBT 3113.3601 3113.3601 3113.3601 3113.3601 0.00 0.00% 2026/04/17 Time 20:01
BNP Paribas Easy S&P 500 II Cap 11.75 11.75 11.75 11.75 0.00 0.00% 2025/11/21 Time 14:46
CoinShares XBT Bitcoin Tracker EUR 2444.2 2444.2 2397.91 2444.2 0.00 0.00% 2026/07/15 Time 20:01
CoinShares XBT Bitcoin Tracker One 2713.655 2713.655 2636.175 2713.655 0.00 0.00% 2026/07/15 Time 20:01
CoinShares XBT Ether Tracker Euro 132.91 132.91 128.71 132.91 0.00 0.00% 2026/07/15 Time 20:01
CoinShares XBT Ether Tracker One 149.63 149.63 143.62 149.63 0.00 0.00% 2026/07/15 Time 20:01
DB Physical Gold 454.14 454.14 451.4 454.14 0.00 0.00% 2026/04/09 Time 15:01
DB Physical Gold GBP Hedged 2402.29 2402.29 2387.35 2402.29 0.00 0.00% 2026/04/09 Time 16:01
DB Physical Rhodium 800 800 800 800 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers CSI300 UCITS 1C 21.11 21.11 21.11 21.11 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers DAX UCITS DR Income 1D 13515 13515 13515 13655 0.00 0.00% 2026/07/15 Time 20:01
db x-trackers DBLCI - OY Balanced UCITS 2C 54.38 54.38 54.38 54.69 0.00 0.00% 2026/07/15 Time 20:01
db x-trackers DBLCI - OY Balanced UCITS 3C 4933.5 4933.5 4873 4933.5 0.00 0.00% 2026/04/08 Time 20:01
db x-trackers Euro Stoxx 50 (DR) 1C 9450.6 9450.6 9450.6 9450.6 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers Euro Stoxx 50 Short Daily 1C 443.65 443.65 443.65 445.25 0.00 0.00% 2026/07/15 Time 20:01
db x-trackers FTSE 100 DR 1C 1680.4 1680.4 1680.4 1680.4 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers FTSE 100 Short Daily UCITS 295.2 295.2 294.75 296.95 0.00 0.00% 2025/04/17 Time 20:20
db x-trackers FTSE 100 UCITS DR Income 1021 1021 1021 1021 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers FTSE 250 UCITS DR 2218 2218 2218 2218 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers FTSE All-World ex UK 11816 11816 11700 11816 0.00 0.00% 2026/04/09 Time 19:01
db x-trackers FTSE China 50 UCITS DR 2507 2507 2499.5 2530 0.00 0.00% 2024/12/10 Time 21:07
db x-trackers FTSE Vietnam UCITS 1C 2038 2038 2014.5 2038 0.00 0.00% 2025/03/31 Time 19:10
db x-trackers Harvest CSI300 UCITS DR 13.52 13.52 13.52 13.52 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers II Barclays Global Aggregate Bond 3D 6954 6954 6954 6975.2 0.00 0.00% 2026/04/09 Time 20:01
db x-trackers II Global Govt Bond DR 3C 13.33 13.33 13.29 13.33 0.00 0.00% 2026/04/09 Time 20:01
db x-trackers II Global Inflation-Linked 2C 27.89 27.89 27.89 27.89 0.00 0.00% 2026/04/09 Time 20:01
db x-trackers II Global Sovereign EUR UCITS 5C 18600 18600 18600 18715.5 0.00 0.00% 2026/07/15 Time 20:01
db x-trackers II Global Sovereign GBP UCITS 2389.5 2389.5 2388.6 2400.5 0.00 0.00% 2026/04/09 Time 16:01
db x-trackers II Harvest CSI China Sovereign Bond 22.61 22.61 22.61 22.61 0.00 0.00% 2026/04/24 Time 20:46
db x-trackers II iBoxx Global Inflation-Linked UCI 2491.5 2491.5 2491.5 2491.5 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.2 159.2 159.2 159.2 0.00 0.00% 2025/05/02 Time 17:09
db x-trackers II Sterling Cash UCITS 18249.3 18249.3 18249.3 18249.3 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers JPX-Nikkei 400 3715 3715 3684.75 3724 0.00 0.00% 2026/04/09 Time 19:01
db x-trackers JPX-Nikkei 400 DR 4C 49.5 49.5 49.28 49.5 0.00 0.00% 2026/04/09 Time 20:01
db x-trackers LevDAX Daily UCITS 1C 23935 23935 23830 24370 0.00 0.00% 2026/07/15 Time 20:01
db x-trackers LPX MM Private Equity UCITS 11000 11000 11000 11000 0.00 0.00% 2025/03/13 Time 12:04
db x-trackers MSCI AC Asia Ex Japan UCITS 4381 4381 4381 4381 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers MSCI Africa Top 50 UCITS 10.52 10.52 10.46 10.57 0.00 0.00% 2026/07/15 Time 20:01
db x-trackers MSCI Brazil UCITS DR 1C 4918 4918 4918 4918 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers MSCI Canada UCITS 1C 127.86 127.86 127.86 127.86 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers MSCI EM Asia UCITS 1C 7438 7438 7438 7438 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers MSCI Emerging Markets UCITS 6049.4 6049.4 6049.4 6049.4 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers MSCI EMU DR 2C 4483 4483 4477.3 4483 0.00 0.00% 2026/04/09 Time 20:01
db x-trackers MSCI EMU UCITS DR 5829 5829 5829 5829 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers MSCI EMU UCITS USD 96.92 96.92 96.92 97.42 0.00 0.00% 2026/04/08 Time 20:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 5041 5041 5030 5062.8 0.00 0.00% 2025/03/12 Time 20:16
db x-trackers MSCI India UCITS 1C 1387.21 1387.21 1387.21 1387.21 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers MSCI Indonesia UCITS 1C 643.5 643.5 643.5 643.5 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers MSCI Japan DR 2D 63.47 63.47 62.86 63.47 0.00 0.00% 2026/04/09 Time 20:01
db x-trackers MSCI Malaysia UCITS DR 1C 14.7 14.7 14.7 14.7 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers MSCI Malaysia UCITS DR 1C 1087 1087 1087 1087 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers MSCI Mexico UCITS DR 1C 671.73 671.73 671.73 671.73 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers MSCI Mexico UCITS DR 1C 5.91 5.91 5.91 5.91 0.00 0.00% 2024/10/09 Time 5:56
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 7182 7182 7182 7182 0.00 0.00% 2026/04/09 Time 18:01
db x-trackers MSCI Philippines IM UCITS 1C DR 116.9 116.9 116.9 116.9 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers MSCI Philippines IM UCITS 1C DR 1.569 1.569 1.564 1.569 0.00 0.00% 2026/07/15 Time 20:01
db x-trackers MSCI USA Energy DR 60.77 60.77 60.77 60.87 0.00 0.00% 2026/04/09 Time 20:01
db x-trackers MSCI USA Financials DR 37.61 37.61 37.53 37.71 0.00 0.00% 2026/04/09 Time 20:01
db x-trackers MSCI USA UCITS 1C 16786 16786 16786 16786 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers MSCI Wd Health Care 59.16 59.16 59.16 59.16 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers MSCI World Consumer Discretionary 1C 68.41 68.41 68.41 68.41 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers MSCI World Consumer Staples DR 1C 54.75 54.75 54.75 54.75 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers MSCI World DR 1D 118.27 118.27 118.27 118.27 0.00 0.00% 2025/12/15 Time 18:47
db x-trackers MSCI World Financials DR 1C 36.78 36.78 36.78 36.78 0.00 0.00% 2025/02/16 Time 16:01
db x-trackers MSCI World Info Tech DR 1C 139.67 139.67 139.67 139.67 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers Nifty 50 17626 17626 17626 17626 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers Nifty 50 239.13 239.13 239.13 239.2 0.00 0.00% 2026/07/15 Time 20:01
db x-trackers Nikkei 225 UCITS DR 3153 3153 3153 3153 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers Russell Midcap 66.08 66.08 66.08 66.08 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.197 0.197 0.197 0.197 0.00 0.00% 2026/04/09 Time 12:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 353.09 353.09 353.09 353.09 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers S&P 500 UCITS 1C 11307 11307 11307 11307 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers S&P Global Infrastructure UCITS 1C 4947.5 4947.5 4947.5 4961 0.00 0.00% 2025/04/28 Time 20:37
db x-trackers S&P/ASX 200 UCITS DR 1C 3101.6 3101.6 3101.6 3117 0.00 0.00% 2025/03/12 Time 18:59
db x-trackers ShortDAX x2 Daily UCITS 1C 41.97 41.97 41.97 41.97 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers SP 500 UCITS UK 11332 11332 11292 11332 0.00 0.00% 2026/04/09 Time 19:01
db x-trackers STOXX Europe 600 UCITS DR 1C 14122 14122 14122 14122 0.00 0.00% 2026/07/16 Time 14:02
db x-trackers STOXX Global Select Dividend 100 UCI 3220 3220 3220 3220 0.00 0.00% 2026/07/16 Time 14:02
db xtrackers II iBoxx US 1 3 Treas 165.81 165.81 165.76 165.81 0.00 0.00% 2025/03/25 Time 21:02
ETC Group Core Bitcoin 6.66 6.66 6.66 6.66 0.00 0.00% 2025/12/22 Time 15:47
Ether Tracker Euro XBT Provider 174.33 174.33 174.33 174.33 0.00 0.00% 2026/04/17 Time 20:01
Ether Tracker One XBT Provider 185.13 185.13 185.13 185.13 0.00 0.00% 2026/04/17 Time 20:01
Fidelity Europe Quality Income Hedged Acc 10.64 10.64 10.64 10.73 0.00 0.00% 2026/07/15 Time 20:01
Fidelity Europe Quality Income UCITS Acc 8.39 8.39 8.39 8.39 0.00 0.00% 2026/07/16 Time 14:02
Fidelity Global Quality Income Inc 856 856 856 856 0.00 0.00% 2026/07/16 Time 14:02
Fidelity Global Quality Income Inc 11.56 11.56 11.54 11.59 0.00 0.00% 2026/07/15 Time 20:01
Fidelity Sustainable Research Enhanced Europe Equi 7.71 7.71 7.71 7.71 0.00 0.00% 2025/05/02 Time 17:09
Fidelity Sustainable Research Enhanced US Equity U 12.38 12.38 12.38 12.38 0.00 0.00% 2025/12/22 Time 15:47
Fidelity US Quality Income Acc 1213.76 1213.76 1213.76 1213.76 0.00 0.00% 2026/07/16 Time 14:02
Fidelity US Quality Income Acc 16.45 16.45 16.45 16.45 0.00 0.00% 2026/07/16 Time 14:02
Fidelity US Quality Income Inc 13.51 13.51 13.51 13.51 0.00 0.00% 2026/07/16 Time 14:02
Fidelity US Quality Income Inc 1000.41 1000.41 1000.41 1000.41 0.00 0.00% 2026/07/16 Time 14:02
First Trust Cloud Computing UCITS ETF Class A USD 4263.5 4263.5 4263.5 4263.5 0.00 0.00% 2026/07/16 Time 14:02
First Trust Cloud Computing UCITS ETF Class A USD 57.74 57.74 57.74 58.86 0.00 0.00% 2026/07/15 Time 20:01
First Trust Dow Jones Internet UCITS ETF Class A U 38.39 38.39 38.39 38.39 0.00 0.00% 2026/07/16 Time 14:02
First Trust EM AlphaDEX Class A 3612 3612 3612 3612 0.00 0.00% 2026/07/16 Time 14:02
First Trust Indxx Innovative Transaction & Process 3940.8 3940.8 3940.8 3940.8 0.00 0.00% 2026/07/16 Time 14:02
First Trust Indxx Innovative Transaction & Process 53.64 53.64 53.64 54.02 0.00 0.00% 2026/07/15 Time 20:01
First Trust Indxx Innovative Transaction&Process 3006.5 3006.5 3006.5 3006.5 0.00 0.00% 2025/03/13 Time 12:04
First Trust Indxx Innovative Transaction&Process 39.02 39.02 38.75 39.02 0.00 0.00% 2025/03/12 Time 20:59
First Trust Nasdaq Clean Edge Green Energy UCITS 20.89 20.89 20.89 20.89 0.00 0.00% 2026/07/16 Time 14:02
First Trust US Equity Income Class A 2970.84 2970.84 2970.84 2970.84 0.00 0.00% 2026/07/16 Time 14:02
First Trust US Large Cap Core AlphaDEX Class A 8374 8374 8374 8489.4 0.00 0.00% 2026/07/15 Time 20:01
First Trust US Large Cap Core AlphaDEX Class B 7412.5 7412.5 7412.5 7510 0.00 0.00% 2026/07/15 Time 20:01
Franklin AC Asia ex Japan UCITS 24.04 24.04 24.04 24.04 0.00 0.00% 2025/02/16 Time 16:01
Franklin FTSE Brazil UCITS 35.2 35.2 35.2 35.2 0.00 0.00% 2026/07/16 Time 14:02
Franklin FTSE Brazil UCITS 25.95 25.95 25.95 25.95 0.00 0.00% 2026/07/16 Time 14:02
Franklin FTSE India UCITS 40.92 40.92 40.92 40.92 0.00 0.00% 2026/07/16 Time 14:02
Franklin FTSE Korea UCITS 62.05 62.05 62.05 62.05 0.00 0.00% 2026/03/31 Time 12:47
Franklin Liberty Euro Short Maturity UCITS ETF EUR 21.72 21.72 21.72 21.86 0.00 0.00% 2026/07/15 Time 20:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.61 25.61 25.61 25.61 0.00 0.00% 2026/07/15 Time 18:47
FundLogic Alternatives plc - SciBeta HFE EM Equity 118.08 118.08 118.08 118.08 0.00 0.00% 2024/09/16 Time 20:11
FundLogic Alternatives plc - SciBeta HFE Europe Eq 155.55 155.55 155.55 155.55 0.00 0.00% 2024/09/16 Time 20:11
FundLogic Alternatives plc - SciBeta HFE Japan 133.54 133.54 133.54 133.54 0.00 0.00% 2024/09/13 Time 20:07
FundLogic Alternatives plc - SciBeta HFE Pacific e 116.57 116.57 116.57 116.57 0.00 0.00% 2024/09/16 Time 20:11
FundLogic Alternatives plc - SciBeta HFE US Equity 197.69 197.69 197.69 197.69 0.00 0.00% 2024/09/16 Time 20:11
Global X Lithium and Battery Tech UCITS USDAcc 8.37 8.37 8.37 8.37 0.00 0.00% 2024/10/09 Time 5:56
Global X Silver Miners UCITS USD Acc 30.94 30.94 30.94 30.94 0.00 0.00% 2026/03/31 Time 12:47
Gold Bullion Securities ETC 368.25 368.25 368.25 368.25 0.00 0.00% 2026/07/16 Time 14:02
Goldman Sachs Access China Government Bond UCITS E 57.18 57.18 57.15 57.28 0.00 0.00% 2026/07/15 Time 20:01
Granite 3X Long Astrazeneca Daily 3900 3900 3900 3900 0.00 0.00% 2026/07/09 Time 2:47
Granite 3X Short Astrazeneca Daily ETP 720.63 720.63 710.5 720.63 0.00 0.00% 2026/07/15 Time 20:01
GraniteShares 3x Long AMD Daily 10.96 10.96 10.96 10.96 0.00 0.00% 2025/05/12 Time 15:55
GraniteShares 3x Long AMD Daily 0.1448 0.1448 0.1448 0.1448 0.00 0.00% 2025/05/12 Time 15:55
GraniteShares 3x Long BAE Systems Daily 5950 5950 5950 5950 0.00 0.00% 2026/07/16 Time 14:02
GraniteShares 3x Long Barclays Daily 40600 40600 40600 40600 0.00 0.00% 2026/07/16 Time 14:02
GraniteShares 3x Long BP Daily 1194.75 1194.75 1194.75 1224 0.00 0.00% 2026/07/15 Time 20:01
GraniteShares 3x Long Coinbase Daily 555 555 555 555 0.00 0.00% 2025/06/25 Time 16:06
GraniteShares 3x Long Diageo Daily 131 131 112 131 0.00 0.00% 2026/07/15 Time 20:01
GraniteShares 3x Long Glencore Daily 1149.25 1149.25 1149.25 1225.5 0.00 0.00% 2026/07/15 Time 20:01
GraniteShares 3x Long Lloyds Banking Group Daily 26175 26175 25800 26175 0.00 0.00% 2026/07/15 Time 20:01
GraniteShares 3x Long MicroStrategy Daily 23 23 23 23 0.00 0.00% 2026/02/25 Time 20:01
GraniteShares 3x Long MicroStrategy Daily 0.3 0.3 0.3 0.3 0.00 0.00% 2026/02/25 Time 20:01
GraniteShares 3x Long Moderna Daily 0.31 0.31 0.31 0.31 0.00 0.00% 2025/05/12 Time 15:55
GraniteShares 3x Long Moderna Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2025/04/02 Time 2:01
GraniteShares 3x Long NIO Daily 0.81 0.81 0.81 0.81 0.00 0.00% 2024/10/09 Time 5:56
GraniteShares 3x Long NVIDIA Daily ETP 808 808 808 808 0.00 0.00% 2025/03/31 Time 15:04
GraniteShares 3x Long Rio Tinto Daily 3927 3927 3927 3927 0.00 0.00% 2026/07/16 Time 14:02
GraniteShares 3x Long Rolls-Royce Daily 13700 13700 13700 13700 0.00 0.00% 2026/07/16 Time 14:02
GraniteShares 3x Long Royal Dutch Shell Daily 3477 3477 3477 3521 0.00 0.00% 2026/07/15 Time 20:01
GraniteShares 3x Long Tesla Daily ETP 3.19 3.19 3.19 3.19 0.00 0.00% 2025/06/25 Time 16:06
GraniteShares 3x Long Tesla Daily ETP 2.04 2.04 2.04 2.04 0.00 0.00% 2025/06/06 Time 20:29
GraniteShares 3x Long Tesla Daily ETP 171.85 171.85 171.85 171.85 0.00 0.00% 2025/06/06 Time 20:29
GraniteShares 3x Long Vodafone Daily 4881 4881 4881 4881 0.00 0.00% 2026/07/10 Time 3:46
GraniteShares 3x Short Alphabet Daily ETP 0.86 0.86 0.86 0.86 0.00 0.00% 2025/12/02 Time 9:47
GraniteShares 3x Short BAE Systems Daily 89.45 89.45 85.95 89.45 0.00 0.00% 2026/07/15 Time 20:01
GraniteShares 3x Short Barclays Daily 1137.5 1137.5 1137.5 1137.5 0.00 0.00% 2026/03/31 Time 12:01
GraniteShares 3x Short BP Daily 761 761 722 761 0.00 0.00% 2026/07/15 Time 20:01
GraniteShares 3x Short Diageo Daily 6525 6525 6525 6875 0.00 0.00% 2026/07/15 Time 20:01
GraniteShares 3x Short Glencore Daily 265.5 265.5 265.5 265.5 0.00 0.00% 2026/07/16 Time 14:02
GraniteShares 3x Short Lloyds Banking Group Daily 54.7 54.7 54.7 54.7 0.00 0.00% 2026/07/16 Time 14:02
GraniteShares 3x Short MicroStrategy Daily 2.25 2.25 2.25 2.25 0.00 0.00% 2025/02/16 Time 16:01
GraniteShares 3x Short MicroStrategy Daily 0.03 0.03 0.03 0.03 0.00 0.00% 2025/02/16 Time 16:01
GraniteShares 3x Short NIO Daily 0.46 0.46 0.46 0.46 0.00 0.00% 2025/05/12 Time 15:55
GraniteShares 3x Short NVIDIA Daily ETP 0.61 0.61 0.61 0.61 0.00 0.00% 2026/02/25 Time 20:01
GraniteShares 3x Short Palantir Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2025/05/02 Time 17:09
GraniteShares 3x Short Palantir Daily 1.58 1.58 1.58 1.58 0.00 0.00% 2025/04/02 Time 2:01
GraniteShares 3x Short Rio Tinto Daily 319 319 319 319 0.00 0.00% 2026/07/16 Time 14:02
GraniteShares 3x Short Rolls-Royce Daily 170.4 170.4 170.4 170.4 0.00 0.00% 2026/07/16 Time 14:02
GraniteShares 3x Short Royal Dutch Shell Daily 1058.75 1058.75 1058.75 1058.75 0.00 0.00% 2026/02/08 Time 16:02
GraniteShares 3x Short Tesla Daily ETP 0.119 0.119 0.119 0.119 0.00 0.00% 2025/05/12 Time 15:55
GraniteShares 3x Short Tesla Daily ETP 0.34 0.34 0.34 0.34 0.00 0.00% 2025/04/02 Time 2:01
GraniteShares 3x Short Tesla Daily ETP 28.4 28.4 28.4 28.4 0.00 0.00% 2025/04/02 Time 2:01
GraniteShares 3x Short Vodafone Daily 297.25 297.25 297.25 297.25 0.00 0.00% 2026/07/10 Time 3:46
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 477.68 477.68 477.68 482.75 0.00 0.00% 2025/04/17 Time 20:20
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.35 6.35 6.35 6.38 0.00 0.00% 2025/04/17 Time 20:20
HAN-GINS Innovative Technologies UCITS ETF - Accum 19.05 19.05 19.05 19.05 0.00 0.00% 2026/07/16 Time 14:02
HAN-GINS Innovative Technologies UCITS ETF - Accum 1406.8 1406.8 1406.8 1406.8 0.00 0.00% 2026/07/16 Time 14:02
HANetf ICAV - Future of Defence UCITS - Accumulati 17.49 17.49 17.49 17.49 0.00 0.00% 2025/11/24 Time 13:46
HANetf ICAV - Future of Defence UCITS - Accumulati 1335.4 1335.4 1335.4 1335.4 0.00 0.00% 2025/11/24 Time 13:46
Harbor Health Care UCITS - Accumulating 8.25 8.25 8.23 8.25 0.00 0.00% 2026/07/15 Time 20:01
Harbor Health Care UCITS - Accumulating 610.9 610.9 610.9 614.9 0.00 0.00% 2026/07/15 Time 20:01
Health Care S&P US Sector Source 786.4 786.4 786.4 786.4 0.00 0.00% 2026/07/16 Time 14:02
HSBC EURO STOXX 50 UCITS 5668.1 5668.1 5668.1 5668.1 0.00 0.00% 2026/07/16 Time 14:02
HSBC Europe Sustainable Equity UCITS 17.37 17.37 17.37 17.37 0.00 0.00% 2025/05/12 Time 15:55
HSBC FTSE 100 UCITS 10492 10492 10492 10492 0.00 0.00% 2026/07/16 Time 14:02
HSBC FTSE 250 UCITS 2209.1 2209.1 2209.1 2209.1 0.00 0.00% 2026/07/16 Time 14:02
HSBC FTSE EPRA/NAREIT Developed UCITS 1812.5 1812.5 1812.5 1812.5 0.00 0.00% 2026/07/16 Time 14:02
HSBC Hang Seng Tech 8.12 8.12 8.12 8.12 0.00 0.00% 2025/11/04 Time 14:47
HSBC MSCI AC Far East ex Japan 89.31 89.31 89.31 89.31 0.00 0.00% 2026/07/16 Time 14:02
HSBC MSCI Canada UCITS 2658 2658 2658 2658 0.00 0.00% 2026/07/16 Time 14:02
HSBC MSCI Canada UCITS 35.86 35.86 35.86 35.86 0.00 0.00% 2026/07/16 Time 14:02
HSBC MSCI China UCITS 556.81 556.81 556.81 556.81 0.00 0.00% 2026/07/16 Time 14:02
HSBC MSCI Emerging Markets UCITS 1225 1225 1225 1225 0.00 0.00% 2026/07/16 Time 14:02
HSBC MSCI Emerging Markets UCITS 13.69 13.69 13.69 13.69 0.00 0.00% 2025/12/02 Time 9:47
HSBC MSCI EUROPE UCITS 1886 1886 1886 1886 0.00 0.00% 2026/07/16 Time 14:02
HSBC MSCI Indonesia UCITS 2944 2944 2944 2944 0.00 0.00% 2026/07/16 Time 14:02
HSBC MSCI Japan UCITS 4140 4140 4140 4140 0.00 0.00% 2026/07/16 Time 14:02
HSBC MSCI Korea UCITS 10353 10353 10353 10353 0.00 0.00% 2026/07/16 Time 14:02
HSBC MSCI Pacific ex Japan UCITS 1285 1285 1285 1285 0.00 0.00% 2026/07/16 Time 14:02
HSBC MSCI USA UCITS 5269 5269 5269 5269 0.00 0.00% 2026/07/16 Time 14:02
HSBC MSCI World UCITS 3625.51 3625.51 3625.51 3625.51 0.00 0.00% 2026/07/16 Time 14:02
HSBC MSCI World UCITS 37.09 37.09 37.09 37.09 0.00 0.00% 2024/10/09 Time 5:56
HSBC Multi Factor Worldwide Equity 36.72 36.72 36.72 36.72 0.00 0.00% 2025/12/10 Time 15:49
HSBC S&P 500 UCITS 5671.3 5671.3 5671.3 5671.3 0.00 0.00% 2026/07/16 Time 14:02
Ind. S&P US Sel Sector Source 995.5 995.5 995.5 995.5 0.00 0.00% 2026/07/16 Time 14:02
Invesco AT1 Capital Bond UCITS 30.34 30.34 30.34 30.34 0.00 0.00% 2026/07/16 Time 14:02
Invesco Consumer Discretionary S&P US Select Secto 832.4 832.4 832.4 832.4 0.00 0.00% 2026/07/16 Time 14:02
Invesco Elwood Global Blockchain UCITS Acc 13179.9 13179.9 13179.9 13179.9 0.00 0.00% 2026/07/16 Time 14:02
Invesco Elwood Global Blockchain UCITS Acc 178.86 178.86 178.86 178.86 0.00 0.00% 2026/07/16 Time 14:02
Invesco EQQQ NASDAQ-100 UCITS 53154 53154 53154 53154 0.00 0.00% 2026/07/16 Time 14:02
Invesco EURO STOXX 50 UCITS 13850 13850 13850 13850 0.00 0.00% 2026/07/16 Time 14:02
Invesco EURO STOXX Optimised Banks UCITS 19580.2 19580.2 19580.2 19580.2 0.00 0.00% 2026/07/16 Time 14:02
Invesco Financials S&P US Select Sector UCITS 446.45 446.45 446.45 446.45 0.00 0.00% 2026/07/16 Time 14:02
Invesco FTSE All-World UCITS USD Acc 605.9 605.9 605.9 605.9 0.00 0.00% 2026/03/31 Time 12:47
Invesco FTSE All-World UCITS USD Acc 8 8 8 8 0.00 0.00% 2026/03/31 Time 12:47
Invesco FTSE All-World UCITS USD Accumalation 8.2 8.2 8.2 8.2 0.00 0.00% 2025/11/04 Time 14:47
Invesco FTSE All-World UCITS USD Distribution 581.7 581.7 581.7 581.7 0.00 0.00% 2026/03/31 Time 12:47
Invesco FTSE Emerging Markets High Dividend Low Vo 29.2 29.2 29.2 29.2 0.00 0.00% 2026/07/16 Time 14:02
Invesco FTSE Emerging Markets High Dividend Low Vo 2157 2157 2157 2157 0.00 0.00% 2026/07/16 Time 14:02
Invesco FTSE RAFI All World 3000 UCITS 2962.68 2962.68 2962.68 2962.68 0.00 0.00% 2026/07/16 Time 14:02
Invesco FTSE RAFI Emerging Markets UCITS 959.25 959.25 959.25 959.25 0.00 0.00% 2026/07/16 Time 14:02
Invesco FTSE RAFI Europe UCITS 1347.2 1347.2 1347.2 1347.2 0.00 0.00% 2026/07/16 Time 14:02
Invesco FTSE RAFI US 1000 UCITS 44.49 44.49 44.49 44.49 0.00 0.00% 2026/07/16 Time 14:02
Invesco FTSE RAFI US 1000 UCITS 3296 3296 3296 3296 0.00 0.00% 2026/07/16 Time 14:02
Invesco GBP Corporate Bond UCITS Dist 2417.5 2417.5 2417.5 2417.5 0.00 0.00% 2025/06/06 Time 20:29
Invesco Global Buyback Achievers UCITS 74.18 74.18 73.6 74.18 0.00 0.00% 2026/07/15 Time 20:01
Invesco JPX-Nikkei 400 280.85 280.85 280.85 280.85 0.00 0.00% 2026/07/16 Time 14:02
Invesco JPX-Nikkei 400 UCITS (USD Hdg) 57.12 57.12 57.12 57.79 0.00 0.00% 2026/07/15 Time 20:01
Invesco Markets II plc - Invesco Global Enhanced E 454.9 454.9 454.9 454.9 0.00 0.00% 2026/02/25 Time 20:01
Invesco Markets II plc - Invesco Global Enhanced E 5.92 5.92 5.92 5.92 0.00 0.00% 2025/12/22 Time 15:47
Invesco Markets II plc - Invesco US Enhanced Equit 5.18 5.18 5.18 5.18 0.00 0.00% 2025/12/22 Time 15:47
Invesco Morningstar US Energy Infrastructure MLP U 55.46 55.46 55.46 55.46 0.00 0.00% 2026/07/16 Time 14:02
Invesco Morningstar US Energy Infrastructure MLP U 162.17 162.17 162.12 162.78 0.00 0.00% 2026/07/15 Time 20:01
Invesco MSCI Emerging Markets UCITS 82.16 82.16 82.16 82.16 0.00 0.00% 2026/07/16 Time 14:02
Invesco MSCI Japan UCITS 117.47 117.47 117.47 118.8 0.00 0.00% 2026/07/15 Time 20:01
Invesco MSCI Saudi Arabia UCITS 29.49 29.49 29.49 29.49 0.00 0.00% 2026/07/16 Time 14:02
Invesco MSCI USA ESG Climate Paris Aligned UCITS U 416.94 416.94 416.94 416.94 0.00 0.00% 2025/05/02 Time 17:09
Invesco MSCI World Equal Weight UCITS USD Accumula 458.55 458.55 458.55 458.55 0.00 0.00% 2026/03/31 Time 12:47
Invesco MSCI World Equal Weight UCITS USD Accumula 6.07 6.07 6.07 6.07 0.00 0.00% 2026/03/31 Time 12:47
Invesco MSCI World UCITS 155 155 155 155 0.00 0.00% 2026/07/16 Time 14:02
Invesco NASDAQ Biotech 68.25 68.25 68.25 68.25 0.00 0.00% 2026/07/16 Time 14:02
Invesco NASDAQ-100 Equal Weight UCITS USD Acc 521 521 521 521 0.00 0.00% 2025/12/22 Time 15:47
Invesco NASDAQ-100 Equal Weight UCITS USD Acc 7 7 7 7 0.00 0.00% 2025/12/22 Time 15:47
Invesco NASDAQ-100 ESG UCITS USD Acc 70.28 70.28 70.28 70.28 0.00 0.00% 2025/11/21 Time 17:46
Invesco Physical Gold ETC 388.03 388.03 388.03 388.03 0.00 0.00% 2026/07/16 Time 14:02
Invesco Physical Palladium 123.6 123.6 123.6 124.88 0.00 0.00% 2026/07/15 Time 20:01
Invesco Physical Platinum 156.1 156.1 156.1 157.34 0.00 0.00% 2026/07/15 Time 20:01
Invesco Physical Silver 54.16 54.16 54.16 54.16 0.00 0.00% 2026/07/16 Time 14:02
Invesco Real Estate S&P US Select Sector UCITS 27.49 27.49 27.49 27.49 0.00 0.00% 2026/07/16 Time 14:02
Invesco Russell 2000 UCITS 152 152 152 152 0.00 0.00% 2026/07/16 Time 14:02
Invesco S&P 500 Equal Weight Index Acc 4312 4312 4312 4312 0.00 0.00% 2025/05/02 Time 17:09
Invesco S&P 500 Equal Weight Swap UCITS Acc 4.69 4.69 4.69 4.69 0.00 0.00% 2025/04/02 Time 2:01
Invesco S&P 500 High Dividend Low Volatility UCITS 38.98 38.98 38.98 38.98 0.00 0.00% 2026/07/16 Time 14:02
Invesco S&P 500 High Dividend Low Volatility UCITS 2884 2884 2884 2884 0.00 0.00% 2026/07/16 Time 14:02
Invesco S&P 500 UCITS (GBP Hdg) 8793 8793 8793 8793 0.00 0.00% 2025/12/15 Time 18:47
Invesco S&P 500 UCITS ETF B Dis 70.16 70.16 70.16 70.16 0.00 0.00% 2026/07/16 Time 14:02
Invesco S&P SmallCap 600 UCITS 85.41 85.41 85.41 85.41 0.00 0.00% 2026/07/16 Time 14:02
Invesco Technology S&P US Select Sector 1018.8 1018.8 1018.8 1018.8 0.00 0.00% 2026/07/16 Time 14:02
Invesco Technology S&P US Select Sector 75440 75440 75440 75440 0.00 0.00% 2026/07/16 Time 14:02
Invesco US High Yield Fallen Angels UCITS 1591.75 1591.75 1591.75 1600.75 0.00 0.00% 2026/07/15 Time 20:01
Invesco US Treasury Bond 1-3 Year UCITS 2852 2852 2852 2870.52 0.00 0.00% 2026/07/15 Time 20:01
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.07 35.07 35.07 35.07 0.00 0.00% 2026/07/16 Time 14:02
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 2601.3 2601.3 2601.3 2617.3 0.00 0.00% 2026/07/15 Time 20:01
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3318.9 3318.9 3318.9 3318.9 0.00 0.00% 2026/07/16 Time 14:02
Invesco US Treasury Bond UCITS GBP Hdg Dist 3277.8 3277.8 3268.1 3277.8 0.00 0.00% 2026/07/15 Time 20:01
iShares $ Corp Bond Acc Share Class 6.27 6.27 6.25 6.27 0.00 0.00% 2026/07/15 Time 18:47
iShares $ Corp Bond Interest Rate Hedged UCITS USD 7.31 7.31 7.31 7.31 0.00 0.00% 2026/07/16 Time 14:02
iShares $ Corp Bond Interest Rate Hedged UCITS USD 104.65 104.65 104.65 104.65 0.00 0.00% 2026/07/16 Time 14:02
iShares $ Corp Bond Interest Rate Hedged UCITS USD 79.02 79.02 79.02 79.02 0.00 0.00% 2025/10/27 Time 20:47
iShares $ Corp Bond UCITS EUR Hedged (Dist) 3.75 3.75 3.75 3.75 0.00 0.00% 2025/12/10 Time 15:49
iShares $ Corp Bond UCITS GBP Hedged (Dist) 4.15 4.15 4.15 4.15 0.00 0.00% 2025/05/12 Time 15:55
iShares $ Corp Bond USD 7402 7402 7402 7402 0.00 0.00% 2026/07/16 Time 14:02
iShares $ Corp Bond USD 99.85 99.85 99.85 99.85 0.00 0.00% 2026/07/16 Time 14:02
iShares $ Emerging Markets Corporate Bond UCITS 89.82 89.82 89.82 89.82 0.00 0.00% 2026/07/16 Time 14:02
iShares $ Emerging Markets Corporate Bond UCITS 66.39 66.39 66.39 66.86 0.00 0.00% 2026/07/15 Time 20:01
iShares $ Floating Rate Bond UCITS Acc USD 6.59 6.59 6.59 6.59 0.00 0.00% 2026/07/15 Time 8:01
iShares $ Floating Rate Bond UCITS USD (Dist) 5.03 5.03 5.03 5.03 0.00 0.00% 2025/12/22 Time 15:47
iShares $ High Yield Corp Bond Acc Share Class 7.51 7.51 7.51 7.51 0.00 0.00% 2026/07/15 Time 18:47
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 6.18 6.18 6.18 6.18 0.00 0.00% 2025/06/03 Time 15:19
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 4.05 4.05 4.05 4.05 0.00 0.00% 2025/11/04 Time 14:47
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.29 4.29 4.29 4.3 0.00 0.00% 2026/07/15 Time 20:01
iShares $ High Yield Corporate Bond UCITS 70.01 70.01 70.01 70.01 0.00 0.00% 2026/07/16 Time 14:02
iShares $ High Yield Corporate Bond UCITS 94.77 94.77 94.77 94.77 0.00 0.00% 2026/07/16 Time 14:02
iShares $ Intermediate Credit Bond UCITS ETF USD ( 4.97 4.97 4.97 4.97 0.00 0.00% 2025/12/10 Time 15:49
iShares $ Short Duration Corp Bond Acc 6.39 6.39 6.39 6.39 0.00 0.00% 2026/07/16 Time 14:02
iShares $ Short Duration Corp Bond UCITS ETF USD 99.8 99.8 99.8 99.8 0.00 0.00% 2026/07/16 Time 14:02
iShares $ Short Duration Corp Bond UCITS ETF USD 73.97 73.97 73.97 74.41 0.00 0.00% 2026/07/15 Time 20:01
iShares $ Short Duration High Yield Corp Bond UCIT 64.1 64.1 64.1 64.1 0.00 0.00% 2026/07/16 Time 14:02
iShares $ Short Duration High Yield Corp Bond UCIT 7.28 7.28 7.28 7.28 0.00 0.00% 2026/07/16 Time 14:02
iShares $ Short Duration High Yield Corp Bond UCIT 86.78 86.78 86.78 86.78 0.00 0.00% 2026/07/16 Time 14:02
iShares $ TIPS 0-5 Dist Share Class 361.93 361.93 361.93 361.93 0.00 0.00% 2026/07/16 Time 14:02
iShares $ TIPS 0-5 Dist Share Class 4.89 4.89 4.88 4.89 0.00 0.00% 2026/07/15 Time 12:01
iShares $ TIPS UCITS ETF USD 190.2 190.2 190.2 190.2 0.00 0.00% 2026/07/16 Time 14:02
iShares $ TIPS UCITS ETF USD 257.15 257.15 257.15 257.15 0.00 0.00% 2026/07/16 Time 14:02
iShares $ TIPS UCITS GBP Hedged (Acc) 5.32 5.32 5.32 5.32 0.00 0.00% 2025/03/31 Time 15:04
iShares $ Treasury Bond 0-1yr UCITS Acc 121.12 121.12 121.12 121.12 0.00 0.00% 2026/07/16 Time 14:02
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.99 4.99 4.99 4.99 0.00 0.00% 2025/12/22 Time 15:47
iShares $ Treasury Bond 1-3 Acc 5.96 5.96 5.96 5.96 0.00 0.00% 2026/07/15 Time 16:47
iShares $ Treasury Bond 1-3Yr UCITS 94.41 94.41 94.41 94.41 0.00 0.00% 2026/07/16 Time 14:02
iShares $ Treasury Bond 1-3Yr UCITS 127.88 127.88 127.88 127.88 0.00 0.00% 2026/07/16 Time 14:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 9306 9306 9306 9306 0.00 0.00% 2026/07/16 Time 14:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 125.8 125.8 125.68 125.8 0.00 0.00% 2026/07/15 Time 20:01
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 5.1 5.1 5.1 5.1 0.00 0.00% 2026/02/25 Time 20:01
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 4.53 4.53 4.53 4.53 0.00 0.00% 2026/07/16 Time 14:02
iShares $ Treasury Bond 3-7yr UCITS ETF USD 142.96 142.96 142.96 142.96 0.00 0.00% 2026/07/16 Time 14:02
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10601 10601 10601 10661 0.00 0.00% 2026/07/15 Time 20:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 153.63 153.63 153.63 153.63 0.00 0.00% 2026/07/16 Time 14:02
iShares $ Treasury Bond 7-10yr UCITS ETF USD 170.09 170.09 170.09 170.09 0.00 0.00% 2026/07/16 Time 14:02
iShares $ Treasury Bond 7-10yr UCITS ETF USD 126.24 126.24 126.24 126.99 0.00 0.00% 2026/07/15 Time 20:01
iShares $ Ultrashort Bond UCITS USD Acc 6.4 6.4 6.4 6.4 0.00 0.00% 2026/07/15 Time 20:01
iShares £ Corp Bd ex-Fincls UCITS 100.99 100.99 100.99 100.99 0.00 0.00% 2026/07/16 Time 14:02
iShares £ Corp Bd ex-Fincls UCITS 119.14 119.14 119.14 119.14 0.00 0.00% 2026/07/16 Time 14:02
iShares £ Corp Bond 0-5yr UCITS 101.62 101.62 101.62 101.62 0.00 0.00% 2026/07/16 Time 14:02
iShares £ Corp Bond 0-5yr UCITS 120.35 120.35 119.48 120.35 0.00 0.00% 2026/07/15 Time 20:01
iShares £ Corp Bond 1-5Yr UCITS 103.69 103.69 103.54 103.72 0.00 0.00% 2026/01/15 Time 16:47
iShares £ Corp Bond 1-5Yr UCITS 119.24 119.24 119.24 119.62 0.00 0.00% 2026/01/15 Time 12:47
iShares £ Index-Linked Gilts UCITS 10.83 10.83 10.83 10.83 0.00 0.00% 2026/07/16 Time 4:02
iShares £ Ultrashort Bond ESG UCITS GBP Inc 5.03 5.03 5.03 5.03 0.00 0.00% 2025/12/22 Time 15:47
iShares £ Ultrashort Bond GBP 100.95 100.95 100.91 100.98 0.00 0.00% 2026/01/15 Time 16:47
iShares £ Ultrashort Bond UCITS 100.81 100.81 100.81 100.81 0.00 0.00% 2026/07/16 Time 14:02
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 105.8 105.8 105.8 105.8 0.00 0.00% 2026/07/16 Time 14:02
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.86 4.86 4.86 4.87 0.00 0.00% 2026/07/15 Time 18:47
iShares € Corp Bond Interest Rate Hedged ESG UCITS 98.98 98.98 98.95 99.04 0.00 0.00% 2026/07/15 Time 20:01
iShares € Govt Bond 0-1yr UCITS ETF EUR 86.47 86.47 86.38 86.6 0.00 0.00% 2025/10/27 Time 20:47
iShares € Govt Bond 10-15yr UCITS ETF EUR 131.81 131.81 131.43 131.81 0.00 0.00% 2025/10/27 Time 20:47
iShares AEX 9269 9269 9269 9269 0.00 0.00% 2026/07/16 Time 14:02
iShares Ageing Population Acc 10.62 10.62 10.62 10.62 0.00 0.00% 2026/07/16 Time 14:02
iShares Agribusiness UCITS 56.11 56.11 56.11 56.11 0.00 0.00% 2026/07/16 Time 14:02
iShares Agribusiness UCITS 4153 4153 4153 4153 0.00 0.00% 2026/07/16 Time 14:02
iShares AI Infrastructure UCITS USD (Acc) 5.8 5.8 5.8 5.8 0.00 0.00% 2026/02/25 Time 20:01
iShares AI Innovation Active UCITS USD (Acc) 4.36 4.36 4.32 4.36 0.00 0.00% 2025/11/21 Time 17:46
iShares Asia Pacific Dividend UCITS 2307 2307 2307 2307 0.00 0.00% 2026/07/16 Time 14:02
iShares Asia Pacific Dividend UCITS 31.17 31.17 31.17 31.17 0.00 0.00% 2026/07/16 Time 14:02
iShares Asia Property Yield UCITS 1627.5 1627.5 1627.5 1627.5 0.00 0.00% 2026/07/16 Time 14:02
iShares Asia Property Yield UCITS 22 22 22 22 0.00 0.00% 2026/07/16 Time 14:02
iShares Automation & Robotics UCITS ETF USD (Dist) 11.41 11.41 11.41 11.41 0.00 0.00% 2026/02/25 Time 20:01
iShares Automation & Robotics UCITS USD (Acc) 20.13 20.13 20.13 20.13 0.00 0.00% 2026/07/16 Time 14:02
iShares Automation & Robotics UCITS USD (Acc) 1490 1490 1490 1490 0.00 0.00% 2026/07/16 Time 14:02
iShares BIC 50 UCITS USD (Dist) 1716 1716 1716 1716 0.00 0.00% 2026/07/16 Time 14:02
iShares BIC 50 UCITS USD (Dist) 23.21 23.21 23.21 23.21 0.00 0.00% 2026/07/16 Time 14:02
iShares Bloomberg Enhanced Roll Yield Commodity Sw 8.51 8.51 8.51 8.51 0.00 0.00% 2025/12/10 Time 15:49
iShares Bloomberg Enhanced Roll Yield Commodity Sw 5.85 5.85 5.85 5.85 0.00 0.00% 2025/05/12 Time 15:55
iShares Bric 50 UCITS 1821 1821 1819.8 1826 0.00 0.00% 2026/04/09 Time 15:01
iShares Bric 50 UCITS 24.56 24.56 24.56 24.66 0.00 0.00% 2026/04/08 Time 20:01
iShares Broad $ High Yield Corp Bond UCITS GBP Hed 4.95 4.95 4.95 4.95 0.00 0.00% 2025/05/02 Time 17:09
iShares China CNY Bond UCITS USD Dist 4.07 4.07 4.07 4.07 0.00 0.00% 2025/05/12 Time 15:55
iShares China Large Cap UCITS 7374 7374 7374 7374 0.00 0.00% 2026/07/16 Time 14:02
iShares China Large Cap UCITS 99.88 99.88 99.88 99.88 0.00 0.00% 2026/07/16 Time 14:02
iShares Core £ Corp Bond UCITS 119.81 119.81 119.81 119.81 0.00 0.00% 2026/07/16 Time 14:02
iShares Core £ Corp Bond UCITS UCITS 124.47 124.47 124.39 124.52 0.00 0.00% 2026/01/15 Time 16:47
iShares Core € Govt Bond UCITS ETF EUR 91.03 91.03 91.03 91.03 0.00 0.00% 2026/07/16 Time 14:02
iShares Core DAX UCITS 204.85 204.85 204.85 204.85 0.00 0.00% 2026/07/16 Time 14:02
iShares Core EUR Corp Bond Acc 5.38 5.38 5.38 5.38 0.00 0.00% 2026/07/15 Time 12:01
iShares Core Euro Corporate Bond UCITS 99.29 99.29 99.29 99.29 0.00 0.00% 2026/07/16 Time 14:02
iShares Core Euro Corporate Bond UCITS 117.7 117.7 117.7 117.7 0.00 0.00% 2026/07/16 Time 14:02
iShares Core EURO STOXX 50 ETF EUR 279.15 279.15 279.15 279.15 0.00 0.00% 2026/07/16 Time 14:02
iShares Core EURO STOXX 50 ETF EUR 20660.7 20660.7 20660.7 20660.7 0.00 0.00% 2026/07/16 Time 14:02
iShares Core EURO STOXX 50 ETF EUR 243.2 243.2 243.2 243.2 0.00 0.00% 2026/07/16 Time 14:02
iShares Core FTSE 100 GBP Acc 21445 21445 21445 21445 0.00 0.00% 2026/07/16 Time 14:02
iShares Core FTSE 100 UCITS ETF GBP (Dist) 13.83 13.83 13.83 13.83 0.00 0.00% 2026/07/16 Time 14:02
iShares Core FTSE 100 UCITS ETF GBP (Dist) 1021.92 1021.92 1021.92 1021.92 0.00 0.00% 2026/07/16 Time 14:02
iShares Core FTSE 100 USD Hedged Acc 10.12 10.12 10.12 10.12 0.00 0.00% 2026/07/16 Time 14:02
iShares Core GBP Corporate Bond UCITS 122.57 122.57 122.48 123.22 0.00 0.00% 2025/10/17 Time 23:46
iShares Core Global Aggregate Bond UCITS GBP Hedge 4.56 4.56 4.56 4.56 0.00 0.00% 2026/07/16 Time 14:02
iShares Core MSCI EM IMI UCITS ETF USD Dist 7.14 7.14 7.14 7.14 0.00 0.00% 2026/07/16 Time 14:02
iShares Core MSCI EM IMI UCITS USD (Acc) 52.94 52.94 52.94 52.94 0.00 0.00% 2026/07/16 Time 14:02
iShares Core MSCI EM IMI UCITS USD (Acc) 3920 3920 3920 3920 0.00 0.00% 2026/07/16 Time 14:02
iShares Core MSCI Emerging Markets IMI UCITS 47.65 47.65 47.23 47.7 0.00 0.00% 2026/01/15 Time 16:47
iShares Core MSCI Emerging Markets IMI UCITS 3554 3554 3512 3554 0.00 0.00% 2026/01/15 Time 16:47
iShares Core MSCI EMU UCITS ETF EUR 20625 20625 20625 20625 0.00 0.00% 2026/07/16 Time 14:02
iShares Core MSCI Japan IMI UCITS ETF USD 79.82 79.82 79.82 79.82 0.00 0.00% 2026/07/16 Time 14:02
iShares Core MSCI Japan IMI UCITS ETF USD 5909 5909 5909 5909 0.00 0.00% 2026/07/16 Time 14:02
iShares Core MSCI Pac ex-Jpn ETF USD 17978.4 17978.4 17978.4 17978.4 0.00 0.00% 2026/07/16 Time 14:02
iShares Core MSCI Pac ex-Jpn ETF USD 242.65 242.65 242.65 242.65 0.00 0.00% 2026/07/16 Time 14:02
iShares Core MSCI World UCITS 10683 10683 10683 10683 0.00 0.00% 2026/07/16 Time 14:02
iShares Core MSCI World UCITS 144.3 144.3 144.3 144.3 0.00 0.00% 2026/07/16 Time 14:02
iShares Core MSCI World UCITS GBP Hedged (Dist) 1239.5 1239.5 1239.5 1239.5 0.00 0.00% 2026/07/16 Time 14:02
iShares Core MSCI World UCITS USD (Dist) 5.36 5.36 5.36 5.36 0.00 0.00% 2025/11/24 Time 13:46
iShares Core S&P 500 UCITS 60295 60295 60295 60295 0.00 0.00% 2026/07/16 Time 14:02
iShares Core S&P 500 UCITS 814.52 814.52 814.52 814.52 0.00 0.00% 2026/07/16 Time 14:02
iShares Core S&P 500 UCITS USD Dist 75.35 75.35 75.35 75.35 0.00 0.00% 2026/07/16 Time 14:02
iShares Core S&P 500 UCITS USD Dist 5576 5576 5576 5576 0.00 0.00% 2026/07/16 Time 14:02
iShares Core UK Gilts UCITS 9.62 9.62 9.62 9.62 0.00 0.00% 2026/07/16 Time 14:02
iShares Developed Markets Property Yield UCITS 1936 1936 1936 1936 0.00 0.00% 2026/07/16 Time 14:02
iShares Developed Markets Property Yield UCITS 26.17 26.17 26.17 26.17 0.00 0.00% 2026/07/16 Time 14:02
iShares Developed Markets Property Yield UCITS USD 6.61 6.61 6.61 6.61 0.00 0.00% 2026/07/16 Time 14:02
iShares Digital Security UCITS Acc 9.58 9.58 9.54 9.58 0.00 0.00% 2025/11/21 Time 17:46
iShares Digitalisation Acc 852.75 852.75 852.75 852.75 0.00 0.00% 2026/07/16 Time 14:02
iShares Digitalisation Acc 11.53 11.53 11.53 11.53 0.00 0.00% 2026/07/16 Time 14:02
iShares Diverisified Commodity SWAP UCITS USD 589.74 589.74 589.74 589.74 0.00 0.00% 2025/12/15 Time 18:47
iShares Diverisified Commodity SWAP UCITS USD 7.9 7.9 7.9 7.9 0.00 0.00% 2025/12/15 Time 18:47
iShares Diversified Commodity Swap UCITS DE 33.315 33.315 33.305 33.34 0.00 0.00% 2026/07/15 Time 20:01
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) 7183.8 7183.8 7183.8 7183.8 0.00 0.00% 2026/07/16 Time 14:02
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) 97.51 97.51 97.36 97.66 0.00 0.00% 2026/07/15 Time 20:01
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 5716 5716 5669 5719 0.00 0.00% 2025/05/02 Time 20:04
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 75.99 75.99 75.32 76.25 0.00 0.00% 2025/05/02 Time 20:04
iShares Dow Jones Global Sustainability Screened U 5490.7 5490.7 5490.7 5491 0.00 0.00% 2025/04/29 Time 13:14
iShares Dow Jones Global Sustainability Screened U 73.66 73.66 73.66 73.66 0.00 0.00% 2025/04/29 Time 12:14
iShares Dow Jones Industrial Average UCITS 640.83 640.83 640.83 640.83 0.00 0.00% 2026/07/16 Time 14:02
iShares Edge MSCI Europe MF GBp 1070.8 1070.8 1070.8 1076.8 0.00 0.00% 2026/04/09 Time 17:01
iShares Edge MSCI Europe MF GBp 12.96 12.96 12.96 12.96 0.00 0.00% 2025/12/02 Time 9:47
iShares Edge MSCI Europe Minimum Volatility UCITS 6265 6265 6265 6265 0.00 0.00% 2026/07/16 Time 14:02
iShares Edge MSCI Europe Minimum Volatility UCITS 73.59 73.59 73.59 73.59 0.00 0.00% 2026/07/16 Time 14:02
iShares Edge MSCI Europe Momentum EUR 1327.8 1327.8 1327.8 1327.8 0.00 0.00% 2026/07/16 Time 14:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 8.12 8.12 8.12 8.12 0.00 0.00% 2026/07/16 Time 14:02
iShares Edge MSCI Europe Value Factor UCITS EUR (D 6.57 6.57 6.57 6.57 0.00 0.00% 2025/05/12 Time 15:55
iShares Edge MSCI USA MF GBp 15.41 15.41 15.41 15.45 0.00 0.00% 2025/10/27 Time 17:47
iShares Edge MSCI USA MF GBp 1155.5 1155.5 1155.5 1155.5 0.00 0.00% 2025/10/27 Time 14:46
iShares Edge MSCI USA MF USD 17.44 17.44 17.43 17.47 0.00 0.00% 2026/07/15 Time 20:01
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 21.65 21.65 21.65 21.65 0.00 0.00% 2026/07/16 Time 14:02
iShares Edge MSCI USA Quality Factor UCITS ETF USD 1372 1372 1372 1383.74 0.00 0.00% 2026/07/15 Time 20:01
iShares Edge MSCI USA Quality Factor UCITS ETF USD 15.87 15.87 15.87 15.87 0.00 0.00% 2026/03/31 Time 12:47
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 989 989 989 989 0.00 0.00% 2026/07/16 Time 14:02
iShares Edge MSCI USA Value Factor 18.19 18.19 18.19 18.19 0.00 0.00% 2026/07/16 Time 14:02
iShares Edge MSCI USA Value Factor 965.32 965.32 965.32 965.32 0.00 0.00% 2025/12/15 Time 18:47
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 11.47 11.47 11.47 11.47 0.00 0.00% 2026/07/16 Time 14:02
iShares Edge MSCI World MF GBp 1068 1068 1067.19 1071 0.00 0.00% 2026/04/09 Time 20:01
iShares Edge MSCI World MF GBp 14.33 14.33 14.3 14.4 0.00 0.00% 2026/04/09 Time 20:01
iShares Edge MSCI World Min Vol 5503.6 5503.6 5503.6 5503.6 0.00 0.00% 2026/07/16 Time 14:02
iShares Edge MSCI World Min Vol 74.36 74.36 74.36 74.36 0.00 0.00% 2026/07/16 Time 14:02
iShares Edge MSCI World Min Volatility UCITS ETF G 8.15 8.15 8.15 8.2 0.00 0.00% 2026/07/15 Time 20:01
iShares Edge MSCI World Minimum Volatility ESG UCI 5.88 5.88 5.88 5.88 0.00 0.00% 2025/06/03 Time 15:19
iShares Edge MSCI World Value Factor UCITS ETF USD 6.99 6.99 6.99 6.99 0.00 0.00% 2026/07/16 Time 14:02
iShares Edge S&P 500 Min Vol 8415 8415 8415 8415 0.00 0.00% 2026/07/16 Time 14:02
iShares Edge S&P 500 Min Vol 113.7 113.7 113.7 114.3 0.00 0.00% 2026/07/15 Time 20:01
iShares Electric Vehicles and Driving Technology U 12.99 12.99 12.99 12.99 0.00 0.00% 2026/07/16 Time 14:02
iShares Emerging Asia Local Government Bond UCITS 61.35 61.35 61.35 62.05 0.00 0.00% 2026/07/15 Time 20:01
iShares Emerging Asia Local Government Bond UCITS 82.96 82.96 82.96 82.97 0.00 0.00% 2026/07/15 Time 20:01
iShares Emerging Markets Dividend UCITS 1388 1388 1388 1388 0.00 0.00% 2026/07/16 Time 14:02
iShares Emerging Markets Dividend UCITS 18.76 18.76 18.76 18.76 0.00 0.00% 2026/07/16 Time 14:02
ISHARES EMERGING MARKETS EQUITY ENHANCED ACTIVE UC 3.72 3.72 3.72 3.72 0.00 0.00% 2025/12/02 Time 9:47
iShares Emerging Markets Infrastructure UCITS 1303.5 1303.5 1281.44 1303.5 0.00 0.00% 2025/08/12 Time 19:46
iShares Emerging Markets Local Government Bond UCI 45.78 45.78 45.78 45.78 0.00 0.00% 2026/07/16 Time 14:02
iShares Emerging Markets Local Government Bond UCI 34.32 34.32 34.32 34.5 0.00 0.00% 2026/07/15 Time 20:01
iShares EUR Aggregate Bond GBP 91.07 91.07 91.07 91.79 0.00 0.00% 2026/07/15 Time 20:01
iShares EUR Corp Bond ex-Financials 1-5Yr UC 106.5 106.5 106.5 106.51 0.00 0.00% 2026/07/16 Time 8:01
iShares EUR Corp Bond ex-Financials GBP 92.41 92.41 92.41 93.16 0.00 0.00% 2026/07/15 Time 20:01
iShares EUR Corp Bond Large Cap UCITS 123.6 123.6 123.5 123.71 0.00 0.00% 2026/07/15 Time 20:01
iShares EUR Corp Bond SRI UCITS 4.8 4.8 4.8 4.8 0.00 0.00% 2026/02/25 Time 20:01
iShares EUR Corporate Bond BBB UK 4.8 4.8 4.8 4.8 0.00 0.00% 2026/07/16 Time 14:02
iShares EUR Government Bond 1-3Yr UCITS 119.61 119.61 119.61 120.42 0.00 0.00% 2026/07/15 Time 20:01
iShares EUR Government Bond 1-3Yr UCITS 123.11 123.11 123.11 123.29 0.00 0.00% 2026/01/15 Time 12:47
iShares EUR Government Bond 3-5Yr UCITS 134.72 134.72 134.72 134.72 0.00 0.00% 2026/07/16 Time 14:02
iShares EUR Govt Bond 20 Target Duration 3.0957 3.0957 3.0957 3.0957 0.00 0.00% 2026/07/16 Time 14:02
iShares EUR Govt Bond 5-7 EUR 121.67 121.67 121.67 122.63 0.00 0.00% 2026/07/15 Time 20:01
iShares EUR High Yield Corp Bond UCITS Acc 6.31 6.31 6.3 6.31 0.00 0.00% 2026/07/15 Time 15:01
iShares EUR High Yield Corporate Bond UCITS 91 91 91 91 0.00 0.00% 2026/07/16 Time 14:02
iShares EUR High Yield Corporate Bond UCITS 77.2 77.2 77.2 77.81 0.00 0.00% 2026/07/15 Time 20:01
iShares EUR Inflation Linked Government Bond UCIT 200.08 200.08 200.08 200.08 0.00 0.00% 2026/07/16 Time 14:02
iShares EUR Ultrashort Bond UCITS 85.59 85.59 85.59 86.2 0.00 0.00% 2026/07/15 Time 20:01
iShares EUR Ultrashort Bond UCITS 100.96 100.96 100.9 100.96 0.00 0.00% 2026/07/15 Time 20:01
iShares Euro Corp Bnd Financials 100.9 100.9 100.83 101.04 0.00 0.00% 2026/07/15 Time 15:01
iShares Euro Corp Bnd Sustain Screen 0-3y 419.4 419.4 419.4 419.4 0.00 0.00% 2026/07/16 Time 14:02
iShares Euro Corporate Bond 1-5Yr UCITS 106.89 106.89 106.75 106.94 0.00 0.00% 2025/03/07 Time 21:14
iShares Euro Corporate Bond BBB UK 4.93 4.93 4.93 4.93 0.00 0.00% 2025/10/17 Time 19:47
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 107.53 107.53 107.53 107.53 0.00 0.00% 2025/10/17 Time 23:46
iShares Euro Corporate Bond Interest Rate Hedged U 98.87 98.87 98.84 98.98 0.00 0.00% 2025/03/12 Time 20:59
iShares Euro Corporate Bond Large Cap UCITS 126.35 126.35 126.34 126.42 0.00 0.00% 2025/10/17 Time 19:47
iShares Euro Covered Bond UCITS 140.43 140.43 140.43 140.43 0.00 0.00% 2026/07/16 Time 14:02
iShares EURO Dividend UCITS 2204.5 2204.5 2204.5 2204.5 0.00 0.00% 2026/07/16 Time 14:02
iShares Euro Government Bond 1-3Yr UCITS 123.48 123.48 123.3 123.65 0.00 0.00% 2025/10/17 Time 19:47
iShares Euro Government Bond 1-3Yr UCITS Acc 9859 9859 9859 9859 0.00 0.00% 2026/07/16 Time 14:02
iShares Euro Government Bond 1-3Yr UCITS Acc 116.25 116.25 116.19 116.29 0.00 0.00% 2026/07/15 Time 20:01
iShares Euro Government Bond 15-30Yr UCITS 134.98 134.98 134.98 134.98 0.00 0.00% 2026/07/16 Time 14:02
iShares Euro Government Bond 3-5Yr UCITS 142.48 142.48 142.48 142.48 0.00 0.00% 2025/10/17 Time 19:47
iShares Euro Government Bond 3-7Yr UCITS Acc 11320 11320 11320 11320 0.00 0.00% 2026/07/16 Time 14:02
iShares Euro Govt Bond 7-10 155.4 155.4 155.4 156.81 0.00 0.00% 2026/07/15 Time 20:01
iShares Euro High Yield Corporate Bond UCITS 80.13 80.13 80.13 80.18 0.00 0.00% 2025/10/17 Time 19:47
iShares Euro High Yield Corporate Bond UCITS 92.06 92.06 91.85 92.23 0.00 0.00% 2025/10/17 Time 19:47
iShares Euro Inflation Linked Government Bond UCIT 202.42 202.42 202.42 202.92 0.00 0.00% 2025/10/17 Time 19:47
iShares EURO STOXX 50 UCITS 63.75 63.75 63.75 63.75 0.00 0.00% 2026/07/16 Time 14:02
iShares EURO STOXX 50 UCITS Dist 5450.1 5450.1 5450.1 5450.1 0.00 0.00% 2026/07/16 Time 14:02
iShares EURO STOXX Banks 30-15 UCITS 29.195 29.195 29.195 29.195 0.00 0.00% 2026/07/16 Time 14:02
iShares EURO STOXX Mid UCITS 7572 7572 7572 7619 0.00 0.00% 2026/07/15 Time 20:01
iShares EURO STOXX Small UCITS 4431.5 4431.5 4431.5 4431.5 0.00 0.00% 2026/07/16 Time 14:02
iShares EURO Total Market Growth Large UCITS 6005 6005 6005 6005 0.00 0.00% 2026/07/16 Time 14:02
iShares Euro Ultrashort Bond UCITS 88.56 88.56 88.41 88.56 0.00 0.00% 2025/10/17 Time 19:47
iShares Euro Ultrashort Bond UCITS 101.7 101.7 101.7 101.81 0.00 0.00% 2025/10/17 Time 19:47
iShares European Property Yield UCITS 2559.6 2559.6 2559.6 2559.6 0.00 0.00% 2026/07/16 Time 14:02
iShares Fallen Angels High Yield Corp Bond UCITS E 7.31 7.31 7.31 7.31 0.00 0.00% 2025/11/24 Time 13:46
iShares Fallen Angels HY Corp Bnd 399.89 399.89 399.89 399.89 0.00 0.00% 2026/07/16 Time 14:02
iShares Fallen Angels HY Corp Bnd 5.41 5.41 5.41 5.41 0.00 0.00% 2026/07/16 Time 14:02
iShares FTSE 100 UCITS Acc 16952 16952 16932 17100 0.00 0.00% 2025/03/06 Time 17:22
iShares FTSE 250 UCITS 2176.5 2176.5 2176.5 2176.5 0.00 0.00% 2026/07/16 Time 14:02
iShares FTSE MIB GBP 22030 22030 22030 22030 0.00 0.00% 2026/07/16 Time 14:02
iShares FTSE MIB UCITS Dist 2695.5 2695.5 2695.5 2695.5 0.00 0.00% 2026/07/16 Time 14:02
iShares GBP Corp Bond ex-Fin UCITS 105.57 105.57 105.57 105.57 0.00 0.00% 2026/01/15 Time 14:47
iShares GBP Corp Bond ex-Fin UCITS 124.44 124.44 124.44 124.44 0.00 0.00% 2026/01/14 Time 20:47
iShares GBP Corporate Bond 1-5Yr UCITS 117.12 117.12 117.12 117.12 0.00 0.00% 2025/10/17 Time 19:47
iShares GBP Corporate Bond 1-5Yr UCITS 101.91 101.91 101.91 102.58 0.00 0.00% 2025/10/17 Time 19:47
iShares GBP Corporate Bond ex-Financials UCITS 104.64 104.64 104.64 104.73 0.00 0.00% 2025/10/17 Time 19:47
iShares GBP Corporate Bond ex-Financials UCITS 120.2 120.2 120.2 120.2 0.00 0.00% 2025/10/17 Time 19:47
iShares GBP Ultrashort Bond GBP 102.17 102.17 102.07 102.31 0.00 0.00% 2025/10/17 Time 19:47
iShares GBP-Linked Gilts UCITS 11.61 11.61 11.59 11.7 0.00 0.00% 2025/10/17 Time 19:47
iShares Global AAA-AA Govt Bnd 78.93 78.93 78.93 78.93 0.00 0.00% 2026/07/16 Time 14:02
iShares Global AAA-AA Govt Bnd 58.33 58.33 58.33 58.67 0.00 0.00% 2026/07/15 Time 20:01
iShares Global Aerospace & Defence UCITS USD (Acc) 5.9 5.9 5.9 5.9 0.00 0.00% 2025/06/06 Time 20:29
iShares Global Aggregate Bond Hedged Acc 4.906 4.906 4.906 4.906 0.00 0.00% 2026/07/16 Time 14:02
iShares Global Aggregate Bond Hedged Dist 4.62 4.62 4.61 4.62 0.00 0.00% 2026/04/09 Time 19:01
iShares Global Aggregate Bond UCITS Dist 3.18 3.18 3.18 3.18 0.00 0.00% 2026/07/16 Time 14:02
iShares Global Aggregate Bond UCITS Dist 4.3 4.3 4.3 4.3 0.00 0.00% 2026/07/16 Time 14:02
iShares Global Aggregate Bond UCITS Hedged Acc 5.83 5.83 5.83 5.83 0.00 0.00% 2026/07/16 Time 14:02
iShares Global Clean Energy UCITS 511.5 511.5 510.5 511.5 0.00 0.00% 2025/04/29 Time 14:09
iShares Global Clean Energy UCITS USD (Dist) 804.5 804.5 804.5 804.5 0.00 0.00% 2026/07/16 Time 14:02
iShares Global Corp Bnd EUR Hdg 84.13 84.13 84.13 84.13 0.00 0.00% 2026/07/16 Time 14:02
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.57 4.57 4.57 4.57 0.00 0.00% 2026/07/15 Time 18:47
iShares Global Corp Bond UCITS USD (Acc) 5.88 5.88 5.88 5.88 0.00 0.00% 2026/03/31 Time 12:47
iShares Global Corporate Bond UCITS 89.13 89.13 89.13 89.13 0.00 0.00% 2026/07/16 Time 14:02
iShares Global Corporate Bond UCITS 66.02 66.02 66.02 66.39 0.00 0.00% 2026/07/15 Time 20:01
iShares Global Government Bond UCITS 64.22 64.22 64.22 64.22 0.00 0.00% 2026/07/16 Time 14:02
iShares Global Government Bond UCITS 86.87 86.87 86.87 86.87 0.00 0.00% 2026/07/16 Time 14:02
iShares Global Govt Bond Acc 4.67 4.67 4.67 4.67 0.00 0.00% 2026/07/16 Time 14:02
iShares Global High Yield Corp Bond Acc 6.86 6.86 6.86 6.86 0.00 0.00% 2026/07/16 Time 14:02
iShares Global High Yield Corp Bond Acc 5.97 5.97 5.97 5.97 0.00 0.00% 2026/07/16 Time 14:02
iShares Global High Yield Corp Bond GBP Hedged 89.53 89.53 89.41 89.53 0.00 0.00% 2026/07/15 Time 20:01
iShares Global High Yield Corp Bond UCITS GBP Hedg 4.71 4.71 4.71 4.71 0.00 0.00% 2025/12/10 Time 15:49
iShares Global High Yield Corporate Bond UCITS 88.89 88.89 88.89 88.89 0.00 0.00% 2026/07/16 Time 14:02
iShares Global High Yield Corporate Bond UCITS 65.68 65.68 65.68 66.21 0.00 0.00% 2026/07/15 Time 20:01
iShares Global Inflation Linked Government Bond UC 165.27 165.27 165.27 165.27 0.00 0.00% 2026/07/16 Time 14:02
iShares Global Inflation Linked Government Bond UC 122.43 122.43 122.43 123.04 0.00 0.00% 2026/07/15 Time 20:01
iShares Global Inflation Linked Govt Bond UCITS EU 4.47 4.47 4.47 4.47 0.00 0.00% 2025/12/15 Time 18:47
iShares Global Inflation Linked Govt Bond UCITS GB 4.5 4.5 4.5 4.5 0.00 0.00% 2025/12/15 Time 18:47
iShares Global Infrastructure UCITS 39.59 39.59 39.59 39.59 0.00 0.00% 2026/07/16 Time 14:02
iShares Global Infrastructure UCITS 2931 2931 2931 2931 0.00 0.00% 2026/07/16 Time 14:02
iShares Global Timber & Forestry UCITS 1892 1892 1884 1892 0.00 0.00% 2025/04/29 Time 14:10
iShares Global Timber & Forestry UCITS USD (Dist) 1710.5 1710.5 1710.5 1710.5 0.00 0.00% 2026/07/16 Time 14:02
iShares Global Water UCITS 68.72 68.72 68.72 68.89 0.00 0.00% 2025/04/29 Time 16:02
iShares Global Water UCITS 5140 5140 5132 5141 0.00 0.00% 2025/04/29 Time 16:02
iShares Global Water UCITS USD (Dist) 76.3 76.3 76.3 76.3 0.00 0.00% 2026/07/16 Time 14:02
iShares Global Water UCITS USD (Dist) 5655 5655 5655 5655 0.00 0.00% 2026/07/16 Time 14:02
iShares Healthcare Innovation Acc 9.64 9.64 9.64 9.64 0.00 0.00% 2026/07/16 Time 14:02
iShares Healthcare Innovation Acc 712.25 712.25 712.25 712.25 0.00 0.00% 2026/07/16 Time 14:02
iShares Italy Government Bond UCITS 148.7064 148.7064 148.7064 148.7064 0.00 0.00% 2025/03/13 Time 12:04
iShares Italy Govt Bond UCITS EUR (Dist) 148.81 148.81 148.58 148.81 0.00 0.00% 2026/07/15 Time 18:47
iShares J.P. Morgan $ EM Bond Acc 6.6 6.6 6.6 6.6 0.00 0.00% 2026/07/16 Time 14:02
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 67.84 67.84 67.84 67.84 0.00 0.00% 2026/07/16 Time 14:02
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged 3.87 3.87 3.87 3.87 0.00 0.00% 2025/12/10 Time 15:49
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 6.79 6.79 6.79 6.79 0.00 0.00% 2026/07/16 Time 14:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 6832 6832 6832 6832 0.00 0.00% 2026/07/16 Time 14:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 92.14 92.14 92.14 92.14 0.00 0.00% 2026/07/16 Time 14:02
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U 5.55 5.55 5.55 5.55 0.00 0.00% 2025/12/10 Time 15:49
iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (D 4.26 4.26 4.26 4.26 0.00 0.00% 2025/06/25 Time 16:06
iShares JP Morgan ESG EM Bond UCITS USD Acc 6.38 6.38 6.38 6.38 0.00 0.00% 2026/07/16 Time 14:02
iShares JPM EM Bond EUR Hedged 66.45 66.45 66.45 66.74 0.00 0.00% 2025/03/26 Time 21:03
iShares Listed Private Equity UCITS 31.16 31.16 31.16 31.16 0.00 0.00% 2026/07/16 Time 14:02
iShares Listed Private Equity UCITS 2312 2312 2312 2312 0.00 0.00% 2026/07/16 Time 14:02
iShares MDAX UCITS DE 260.05 260.05 260.05 260.05 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI AC Far East ex-Japan Small Cap UCITS 3265 3265 3265 3265 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI AC Far East ex-Japan UCITS 92.31 92.31 92.31 92.31 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI AC Far East ex-Japan UCITS 6844 6844 6844 6844 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI ACWI UCITS 8975 8975 8975 8975 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI ACWI UCITS 121.24 121.24 121.24 121.24 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Australia UCITS 4607 4607 4607 4607 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Australia UCITS 62.37 62.37 62.37 62.37 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Brazil UCITS Dist 29.08 29.08 29.08 29.08 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Brazil UCITS Dist 2154 2154 2154 2154 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Canada ETF USD 22791 22791 22791 22791 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Canada ETF USD 307.84 307.84 307.84 307.84 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI China A UCITS USD 444.7 444.7 444.7 444.7 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI China A UCITS USD 6.01 6.01 6.01 6.01 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI EM Consumer Growth 35.24 35.24 35.24 35.24 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI EM ex China UCITS USD Acc 6.2 6.2 6.2 6.2 0.00 0.00% 2026/02/25 Time 20:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.56 6.56 6.54 6.56 0.00 0.00% 2025/04/22 Time 18:14
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 4.91 4.91 4.89 4.91 0.00 0.00% 2025/04/22 Time 13:04
iShares MSCI EM IMI Screened UCITS USD (Acc) 7.56 7.56 7.56 7.56 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI EM IMI Screened UCITS USD (Acc) 10.22 10.22 10.22 10.22 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI EM Islamic 34.25 34.25 34.25 34.25 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI EM Latin America UCITS ETF USD 1548.5 1548.5 1548.5 1548.5 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI EM Latin America UCITS ETF USD 20.89 20.89 20.89 20.89 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI EM Minimum Volatility 43.98 43.98 43.98 43.98 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI EM Minimum Volatility 3251 3251 3251 3251 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI EM UCITS ETF USD (Acc) 62.12 62.12 62.12 62.12 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI EM UCITS ETF USD (Acc) 4599 4599 4599 4599 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Emerging Markets Asia UCITS 288.93 288.93 288.93 288.93 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Emerging Markets Asia UCITS 21393 21393 21393 21393 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Emerging Markets Small Cap UCITS 110.49 110.49 110.49 110.49 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Emerging Markets UCITS Dist 4769.8 4769.8 4769.8 4769.8 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Emerging Markets UCITS Dist 64.42 64.42 64.42 64.42 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 6.98 6.98 6.98 6.98 0.00 0.00% 2024/10/09 Time 5:56
iShares MSCI EMU Mid Cap UCITS 79.35 79.35 79.35 79.92 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI EMU Small Cap UCITS 30780 30780 30780 30780 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI EMU USD Hdg 14.73 14.73 14.73 14.73 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Europe Consumer Staples Sector UCITS 4.97 4.97 4.97 4.97 0.00 0.00% 2025/06/06 Time 20:29
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 7.69 7.69 7.69 7.69 0.00 0.00% 2025/06/03 Time 15:19
iShares MSCI Europe Ex UK GBP 944.3 944.3 944.3 944.3 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Europe ex-UK UCITS 4665 4665 4665 4665 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Europe Health Care Sector UCITS 6.05 6.05 6.05 6.05 0.00 0.00% 2025/12/10 Time 15:49
iShares MSCI Europe Mid Cap Acc 10.23 10.23 10.23 10.23 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Europe Quality DE 1017.8 1017.8 1017.8 1017.8 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Europe Quality Dividend UCITS ETF EUR 600.33 600.33 600.33 600.33 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Europe SRI UCITS ETF EUR 6287.5 6287.5 6244 6287.5 0.00 0.00% 2026/01/15 Time 14:47
iShares MSCI Europe SRI UCITS EUR (Acc) 6560.9 6560.9 6560.9 6560.9 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Europe UCITS Acc 8796 8796 8796 8796 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Europe UCITS Dist 3399.5 3399.5 3399.5 3399.5 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Europe UCITS Dist 36.18 36.18 36.18 36.18 0.00 0.00% 2025/03/31 Time 15:04
iShares MSCI Europe Value Factor 13.76 13.76 13.76 13.76 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Europe Value Factor 1168.3 1168.3 1168.3 1168.3 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI India UCITS ETF USD Acc 8.733 8.733 8.733 8.733 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI India UCITS ETF USD Acc 6.45 6.45 6.45 6.45 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc 7.38 7.38 7.38 7.38 0.00 0.00% 2025/11/24 Time 13:46
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 8.19 8.19 8.19 8.19 0.00 0.00% 2025/11/04 Time 14:47
iShares MSCI Japan EUR Hedged UCITS 141.26 141.26 141.26 141.26 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Japan GBP Hedged UCITS 181.87 181.87 181.87 181.87 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Japan Hedged UCITS 119.95 119.95 119.95 119.95 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Japan Small Cap UCITS Dist 4424 4424 4424 4424 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Japan Small Cap UCITS Dist 59.85 59.85 59.85 59.85 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Japan SRI Acc Share Class 8.71 8.71 8.65 8.72 0.00 0.00% 2026/01/15 Time 16:47
iShares MSCI Japan SRI Acc Share Class 650.23 650.23 643 650.23 0.00 0.00% 2026/01/15 Time 15:47
iShares MSCI Japan SRI UCITS 664.59 664.59 664.59 664.59 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Japan SRI UCITS 8.91 8.91 8.91 9.08 0.00 0.00% 2026/07/15 Time 20:01
iShares MSCI Japan UCITS Acc 21241 21241 21241 21241 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Japan UCITS Acc 286.94 286.94 286.94 286.94 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Japan UCITS Dist 1790.68 1790.68 1790.68 1790.68 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Japan UCITS Dist 24.21 24.21 24.21 24.21 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Korea UCITS Acc 462.8 462.8 462.8 462.8 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Korea UCITS Dist 120.53 120.53 120.53 120.53 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Korea UCITS Dist 8892.8 8892.8 8892.8 8892.8 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Mexico Capped USD 16358 16358 16358 16358 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Mexico Capped USD 220 220 220 220 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI North America UCITS 10383 10383 10383 10383 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI North America UCITS 140.5 140.5 140.5 140.5 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Pacific ex-Japan UCITS Dist 55.85 55.85 55.85 55.85 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Pacific ex-Japan UCITS Dist 4128 4128 4128 4128 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Poland UCITS 2861.5 2861.5 2861.5 2861.5 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Poland UCITS 38.63 38.63 38.63 38.63 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Saudi Arabia Capped UCITS 6.26 6.26 6.26 6.26 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.09 5.09 5.09 5.09 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI South Africa UCITS 57.79 57.79 57.79 57.79 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI South Africa UCITS 4278 4278 4278 4278 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Taiwan UCITS 13901 13901 13901 13901 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Taiwan UCITS 188.53 188.53 188.53 188.53 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Target UK Real Estate 368.9 368.9 368.9 368.9 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Turkey UCITS 1625.5 1625.5 1625.5 1625.5 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI Turkey UCITS 21.77 21.77 21.76 21.88 0.00 0.00% 2026/07/15 Time 20:01
iShares MSCI UK Small Cap UCITS 27505 27505 27283 27535.5 0.00 0.00% 2026/07/15 Time 20:01
iShares MSCI UK UCITS 19664.7 19664.7 19664.7 19664.7 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI USA Dividend IQ 4854.4 4854.4 4854.4 4854.4 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI USA Dividend IQ 65.66 65.66 65.66 65.66 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc 8.8 8.8 8.8 8.8 0.00 0.00% 2025/11/24 Time 13:46
iShares MSCI USA ESG Enhanced UCITS GBP Hedged Inc 6.78 6.78 6.78 6.78 0.00 0.00% 2025/11/24 Time 13:46
iShares MSCI USA ESG Screened UCITS Acc 10.53 10.53 10.53 10.53 0.00 0.00% 2026/02/25 Time 20:01
iShares MSCI USA ESG Screened UCITS ETF USD (Dist) 12.54 12.54 12.54 12.54 0.00 0.00% 2025/11/21 Time 14:46
iShares MSCI USA Islamic UCITS 7347 7347 7347 7347 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI USA Islamic UCITS 99.32 99.32 99.32 99.32 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI USA Small Cap UCITS 51153.5 51153.5 51153.5 51153.5 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI USA Small Cap UCITS 692.3 692.3 692.3 692.3 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI USA UCITS 58050 58050 58050 58050 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI USA UCITS 784.2 784.2 784.2 784.2 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI World Energy Sector UCITS ETF USD Inc 7.62 7.62 7.62 7.62 0.00 0.00% 2026/03/31 Time 12:47
iShares MSCI World ESG Enhanced UCITS ETF USD Inc 10.41 10.41 10.41 10.41 0.00 0.00% 2025/12/15 Time 18:47
iShares MSCI World ESG Screened UCITS ETF USD (Acc 11.49 11.49 11.49 11.49 0.00 0.00% 2026/03/31 Time 12:47
iShares MSCI World ESG Screened UCITS ETF USD (Dis 11.35 11.35 11.35 11.35 0.00 0.00% 2026/02/25 Time 20:01
iShares MSCI World EUR Hedged UCITS 117.99 117.99 117.99 117.99 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI World ex-USA UCITS USD (Acc) 4.8 4.8 4.8 4.8 0.00 0.00% 2026/03/31 Time 12:47
iShares MSCI World GBP Hedged UCITS 13236 13236 13236 13236 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI World Information Technology Sector U 13 13 13 13 0.00 0.00% 2025/12/10 Time 15:49
iShares MSCI World Islamic UCITS 65.2 65.2 65.2 65.2 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI World Islamic UCITS 4824 4824 4824 4824 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI World Momentum Factor UCITS 8500 8500 8500 8500 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI World Momentum Factor UCITS 114.83 114.83 114.83 114.83 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI World Quality Factor UCITS 88.68 88.68 88.68 88.68 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI World Quality Factor UCITS 6561 6561 6561 6561 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI World QualityDividend UCITS Dist 9.51 9.51 9.51 9.51 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI World QualityDividend UCITS Dist 702.75 702.75 702.75 702.75 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI World Size Factor UCITS 4380 4380 4380 4380 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI World Size Factor UCITS 59.1 59.1 59.1 59.1 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI World SRI UCITS ETF EUR (Acc) 13.75 13.75 13.75 13.75 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI World SRI UCITS ETF USD (Dist) 11.62 11.62 11.62 11.62 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI World SRI UCITS GBP Hedged (Dist) 7.76 7.76 7.76 7.76 0.00 0.00% 2025/11/21 Time 17:46
iShares MSCI World UCITS Dist 7671.2 7671.2 7671.2 7671.2 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI World UCITS Dist 103.77 103.77 103.77 103.77 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI World Value Factor UCITS 77.17 77.17 77.17 77.17 0.00 0.00% 2026/07/16 Time 14:02
iShares MSCI World Value Factor UCITS 5704 5704 5704 5704 0.00 0.00% 2026/07/16 Time 14:02
iShares Nasdaq 100 UCITS 124860 124860 124860 124860 0.00 0.00% 2026/07/16 Time 14:02
iShares Nasdaq 100 UCITS 1687.4 1687.4 1687.4 1687.4 0.00 0.00% 2026/07/16 Time 14:02
iShares Nasdaq US Biotechnology UCITS ETF USD (Dis 6.21 6.21 6.21 6.21 0.00 0.00% 2025/03/31 Time 15:04
iShares Nasdaq US Biotechnology UCITS USD (Acc) 7.07 7.07 7.07 7.07 0.00 0.00% 2026/07/16 Time 14:02
iShares Nasdaq US Biotechnology UCITS USD (Acc) 9.58 9.58 9.58 9.58 0.00 0.00% 2026/07/16 Time 14:02
iShares Nikkei 225 UCITS 31025 31025 31025 31025 0.00 0.00% 2026/07/16 Time 14:02
iShares Oil & Gas Exploration & Production UCITS E 31.97 31.97 31.97 31.97 0.00 0.00% 2026/07/16 Time 14:02
iShares Oil & Gas Exploration & Production UCITS E 2366 2366 2366 2366 0.00 0.00% 2026/07/16 Time 14:02
iShares OMX Stockholm Capped 814 814 814 814 0.00 0.00% 2026/07/16 Time 14:02
iShares Physical Gold 68.24 68.24 68.24 68.24 0.00 0.00% 2026/07/16 Time 14:02
iShares Physical Gold 5790.2 5790.2 5790.2 5790.2 0.00 0.00% 2026/07/16 Time 14:02
iShares Physical Gold 78.23 78.23 78.23 78.23 0.00 0.00% 2026/07/16 Time 14:02
iShares Physical Palladium 2740 2740 2740 2740 0.00 0.00% 2026/07/16 Time 14:02
iShares Physical Palladium 37.07 37.07 37.07 37.67 0.00 0.00% 2026/07/15 Time 20:01
iShares Physical Platinum 1767.5 1767.5 1767.5 1767.5 0.00 0.00% 2026/07/16 Time 14:02
iShares Physical Silver 4011.35 4011.35 4011.35 4011.35 0.00 0.00% 2026/07/16 Time 14:02
iShares Physical Silver 54.19 54.19 54.19 54.19 0.00 0.00% 2026/07/16 Time 14:02
iShares Russell 1000 Growth UCITS USD Acc 38.67 38.67 38.67 38.67 0.00 0.00% 2025/06/25 Time 16:06
iShares S&P 500 Communication Sector USD Acc 14.48 14.48 14.48 14.48 0.00 0.00% 2026/07/16 Time 14:02
iShares S&P 500 Consumer Staples Sector Acc 739.75 739.75 739.75 739.75 0.00 0.00% 2026/07/16 Time 14:02
iShares S&P 500 Consumer Staples Sector Acc 9.99 9.99 9.99 9.99 0.00 0.00% 2026/07/16 Time 14:02
iShares S&P 500 Equal Weight UCITS GBP Hedged (Acc 6.23 6.23 6.23 6.23 0.00 0.00% 2025/02/16 Time 16:01
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.21 5.21 5.21 5.21 0.00 0.00% 2026/03/31 Time 12:47
iShares S&P 500 EUR Hedged UCITS 155.45 155.45 155.45 155.45 0.00 0.00% 2026/07/16 Time 14:02
iShares S&P 500 GBP Hedged UCITS 17313 17313 17313 17313 0.00 0.00% 2026/07/16 Time 14:02
iShares S&P 500 Industrials Sector Acc 15.18 15.18 15.18 15.18 0.00 0.00% 2026/07/16 Time 14:02
iShares S&P 500 Industrials Sector Acc 1124.5 1124.5 1124.5 1124.5 0.00 0.00% 2026/07/16 Time 14:02
iShares S&P 500 Materials Sector Acc 827.75 827.75 827.75 827.75 0.00 0.00% 2026/07/16 Time 14:02
iShares S&P 500 Materials Sector Acc 11.2 11.2 11.2 11.2 0.00 0.00% 2026/07/16 Time 14:02
iShares S&P 500 Swap UCITS USD (Acc) 8.34 8.34 8.32 8.34 0.00 0.00% 2025/11/21 Time 17:46
iShares S&P 500 Swap UCITS USD (Dis) 5.64 5.64 5.64 5.64 0.00 0.00% 2025/11/21 Time 17:46
iShares S&P 500 USD Cons Discr 16.68 16.68 16.68 16.68 0.00 0.00% 2025/12/02 Time 9:47
iShares S&P 500 USD Energy 11.84 11.84 11.84 11.84 0.00 0.00% 2026/07/16 Time 14:02
iShares S&P 500 USD Energy 990.71 990.71 990.71 990.71 0.00 0.00% 2026/03/31 Time 12:47
iShares S&P 500 USD Financials 1240 1240 1240 1240 0.00 0.00% 2026/07/16 Time 14:02
iShares S&P 500 USD Financials 16.74 16.74 16.74 16.74 0.00 0.00% 2026/07/16 Time 14:02
iShares S&P 500 USD Health Care 944.75 944.75 944.75 944.75 0.00 0.00% 2026/07/16 Time 14:02
iShares S&P 500 USD Health Care 12.78 12.78 12.78 12.78 0.00 0.00% 2026/07/16 Time 14:02
iShares S&P 500 USD Info Tech 3649 3649 3649 3649 0.00 0.00% 2026/07/16 Time 14:02
iShares S&P 500 USD Info Tech 49.29 49.29 49.29 49.29 0.00 0.00% 2026/07/16 Time 14:02
iShares S&P 500 Utilities Sector Acc 831.25 831.25 831.25 831.25 0.00 0.00% 2026/07/16 Time 14:02
iShares S&P 500 Utilities Sector Acc 11.22 11.22 11.22 11.22 0.00 0.00% 2026/07/16 Time 14:02
iShares S&P Gold Producers UCITS 34.1 34.1 34.1 34.1 0.00 0.00% 2026/07/16 Time 14:02
iShares S&P Gold Producers UCITS 2516 2516 2516 2516 0.00 0.00% 2026/07/16 Time 14:02
iShares S&P SmallCap 600 UCITS 8703 8703 8703 8703 0.00 0.00% 2026/07/16 Time 14:02
iShares S&P SmallCap 600 UCITS 117.7 117.7 117.7 117.7 0.00 0.00% 2026/07/16 Time 14:02
iShares S&P U.S. Banks 8.77 8.77 8.77 8.77 0.00 0.00% 2026/07/16 Time 14:02
iShares Spain Government Bond UCITS 148.88 148.88 148.88 148.88 0.00 0.00% 2026/07/16 Time 4:02
iShares STOXX Europe 50 UCITS 4661 4661 4661 4661 0.00 0.00% 2026/07/16 Time 14:02
iShares STOXX Europe 600 Banks UCITS 40.695 40.695 40.695 40.695 0.00 0.00% 2026/07/16 Time 14:02
iShares STOXX Europe 600 Construction & Materials 87.34 87.34 87.34 87.34 0.00 0.00% 2026/07/16 Time 14:02
iShares STOXX Europe 600 UCITS 63.8 63.8 63.8 63.8 0.00 0.00% 2026/07/16 Time 14:02
iShares STOXX Europe Equity Multifactor UCITS EUR 1107.8 1107.8 1107.8 1107.8 0.00 0.00% 2026/07/16 Time 14:02
iShares STOXX Europe Small 200 UCITS 38.635 38.635 38.635 38.635 0.00 0.00% 2026/07/16 Time 4:02
iShares STOXX World Equity Multifactor UCITS USD ( 16.02 16.02 16.02 16.02 0.00 0.00% 2026/07/16 Time 14:02
iShares STOXX World Equity Multifactor UCITS USD ( 1187 1187 1187 1187 0.00 0.00% 2026/07/16 Time 14:02
iShares Sust MSCI EM SRI 10.65 10.65 10.65 10.65 0.00 0.00% 2026/07/16 Time 14:02
iShares Sust MSCI EM SRI 704 704 704 704 0.00 0.00% 2025/12/22 Time 15:47
iShares Sust MSCI USA SRI 1512.13 1512.13 1512.13 1512.13 0.00 0.00% 2026/07/16 Time 14:02
iShares Sust MSCI USA SRI 20.41 20.41 20.41 20.41 0.00 0.00% 2026/07/16 Time 14:02
iShares UK Dividend UCITS 1007.8 1007.8 1007.8 1007.8 0.00 0.00% 2026/07/16 Time 14:02
iShares UK Gilts 0-5Yr UCITS 125.04 125.04 125.04 125.04 0.00 0.00% 2026/07/16 Time 14:02
iShares UK Gilts 0-5Yr UCITS 126.07 126.07 126.07 126.07 0.00 0.00% 2026/05/18 Time 11:01
iShares UK Gilts 0-5yr UCITS GBP (Acc) 5.58 5.58 5.58 5.58 0.00 0.00% 2026/03/31 Time 12:47
iShares UK Property UCITS 443.6 443.6 443.6 443.6 0.00 0.00% 2026/07/16 Time 14:02
iShares US Aggregate Bond Acc 5.73 5.73 5.73 5.74 0.00 0.00% 2026/07/15 Time 20:01
iShares US Aggregate Bond UCITS 92.81 92.81 92.81 92.81 0.00 0.00% 2026/07/16 Time 14:02
iShares US Aggregate Bond UCITS 68.87 68.87 68.87 69.32 0.00 0.00% 2026/07/15 Time 20:01
iShares US Aggregate Bond UCITS EUR Hedged (Acc) 4.75 4.75 4.75 4.75 0.00 0.00% 2025/06/25 Time 16:06
iShares US Mortgage Backed Sec 306.02 306.02 306.02 306.02 0.00 0.00% 2026/07/16 Time 14:02
iShares US Mortgage Backed Sec 4.15 4.15 4.14 4.15 0.00 0.00% 2026/07/15 Time 18:47
iShares US Mortgage Backed Securities Acc 5.58 5.58 5.58 5.58 0.00 0.00% 2026/07/16 Time 14:02
iShares US Property Yield UCITS 2475 2475 2475 2475 0.00 0.00% 2026/07/16 Time 14:02
iShares US Property Yield UCITS 33.49 33.49 33.49 33.49 0.00 0.00% 2026/07/16 Time 14:02
iShares USD Floating Rate Bond Hedged Dis 475.45 475.45 475.45 475.45 0.00 0.00% 2026/07/16 Time 14:02
iShares USD Treasury Bond 20+Yr DE 229.62 229.62 229.62 229.62 0.00 0.00% 2026/07/16 Time 14:02
iShares USD Treasury Bond 20+Yr DE 3.11 3.11 3.1 3.11 0.00 0.00% 2026/07/15 Time 18:47
iShares USD Ultrashort Bond UCITS 99.76 99.76 99.76 99.76 0.00 0.00% 2026/07/16 Time 14:02
iShares USD Ultrashort Bond UCITS 73.98 73.98 73.98 74.47 0.00 0.00% 2026/07/15 Time 20:01
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 11.46 11.46 11.46 11.46 0.00 0.00% 2025/12/02 Time 9:47
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 9.49 9.49 9.49 9.49 0.00 0.00% 2026/07/16 Time 14:02
iShs $ Treas Bd 1-3y USD D 4.67 4.67 4.67 4.67 0.00 0.00% 2026/07/16 Time 14:02
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 120.4 120.4 120.38 120.43 0.00 0.00% 2026/07/15 Time 20:01
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 113.13 113.13 113.13 113.13 0.00 0.00% 2025/04/02 Time 2:01
JPM Eurozone Research Enhanced Index Equity (ESG) 33.18 33.18 33.18 33.18 0.00 0.00% 2024/10/09 Time 5:56
JPM GBP Ultra-Short Income UCITS - GBP (acc) 121.08 121.08 121.08 121.08 0.00 0.00% 2026/07/16 Time 14:02
JPM Global Equity Premium Income UCITS USD Dis 26.78 26.78 26.78 26.78 0.00 0.00% 2025/12/22 Time 15:47
JPM USD Ultra-Short Income UCITS USD (acc) 125.48 125.48 125.48 125.48 0.00 0.00% 2026/07/16 Time 14:02
JPM USD Ultra-Short Income UCITS USD (acc) 93.09 93.09 93.09 93.67 0.00 0.00% 2026/07/15 Time 20:01
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 4506.5 4506.5 4506.5 4506.5 0.00 0.00% 2025/12/02 Time 9:47
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 79.54 79.54 79.43 79.54 0.00 0.00% 2026/07/15 Time 20:01
JPMorgans (Ireland) ICAV - Active US Growth UCITS 30.61 30.61 30.61 30.61 0.00 0.00% 2025/05/12 Time 15:55
KraneShares CSI China Internet 24.04 24.04 24.03 24.14 0.00 0.00% 2025/06/06 Time 21:27
KraneShares CSI China Internet ETF GBP 15.66 15.66 15.66 15.66 0.00 0.00% 2025/11/24 Time 13:46
KraneShares CSI China Internet L 20.84 20.84 20.84 20.84 0.00 0.00% 2026/07/16 Time 14:02
L&G Artificial Intelligence UCITS 2836.42 2836.42 2836.42 2836.42 0.00 0.00% 2026/07/16 Time 14:02
L&G Artificial Intelligence UCITS 26.32 26.32 26.32 26.32 0.00 0.00% 2025/11/21 Time 14:46
L&G Battery Value-Chain UCITS 32.15 32.15 32.15 32.15 0.00 0.00% 2026/07/16 Time 14:02
L&G Battery Value-Chain UCITS 2372.5 2372.5 2372.5 2372.5 0.00 0.00% 2026/07/16 Time 14:02
L&G Cyber Security UCITS 3374 3374 3374 3374 0.00 0.00% 2026/07/16 Time 14:02
L&G Cyber Security UCITS 45.68 45.68 45.68 45.68 0.00 0.00% 2026/07/16 Time 14:02
L&G DAX Daily 2x Long UCITS 684.5 684.5 684.5 684.5 0.00 0.00% 2026/07/16 Time 14:02
L&G DAX Daily 2x Long UCITS 57708.9 57708.9 57708.9 57708.9 0.00 0.00% 2026/07/16 Time 14:02
L&G DAX Daily 2x Short UCITS 48.06 48.06 48.06 48.06 0.00 0.00% 2026/07/16 Time 14:02
L&G DAX Daily 2x Short UCITS 0.56 0.56 0.55 0.56 0.00 0.00% 2026/07/15 Time 15:01
L&G Europe Equity (Responsible Exclusions) UCITS E 17.07 17.07 17.07 17.07 0.00 0.00% 2025/02/16 Time 16:01
L&G FTSE 100 Leveraged (Daily 2x) UCITS 61530 61530 61530 61530 0.00 0.00% 2026/07/16 Time 14:02
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 198.06 198.06 198.06 198.06 0.00 0.00% 2026/07/16 Time 14:02
L&G Global Equity UCITS 1842.2 1842.2 1842.2 1842.2 0.00 0.00% 2025/12/10 Time 15:49
L&G Gold Mining UCITS 92.44 92.44 92.44 92.44 0.00 0.00% 2026/07/16 Time 14:02
L&G Gold Mining UCITS 6839 6839 6839 6839 0.00 0.00% 2026/07/16 Time 14:02
L&G Healthcare Breakthrough UCITS 15.91 15.91 15.91 15.91 0.00 0.00% 2026/07/16 Time 14:02
L&G Healthcare Breakthrough UCITS 1182.19 1182.19 1182.19 1182.19 0.00 0.00% 2026/07/16 Time 14:02
L&G Longer Dated All Commodities UCITS 30.65 30.65 30.65 30.65 0.00 0.00% 2026/07/16 Time 14:02
L&G Russell 2000 US Small Cap UCITS 141.71 141.71 141.71 141.71 0.00 0.00% 2026/07/16 Time 14:02
L&G UK Equity UCITS 1926.6 1926.6 1926.6 1926.6 0.00 0.00% 2026/07/16 Time 14:02
Leverage Shares -1x Advanced Micro Devices ETC 0.35 0.35 0.32 0.35 0.00 0.00% 2026/07/15 Time 18:47
Leverage Shares -1x Alphabet ETC 2.39 2.39 2.39 2.49 0.00 0.00% 2026/07/15 Time 20:01
Leverage Shares -1x Apple ETC 3.19 3.19 3.19 3.31 0.00 0.00% 2026/07/15 Time 20:01
Leverage Shares -1x Microsoft ETC 6.06 6.06 6.06 6.06 0.00 0.00% 2026/05/19 Time 20:01
Leverage Shares -1x Short Goldman Sachs 1.78 1.78 1.78 1.78 0.00 0.00% 2025/06/06 Time 20:29
Leverage Shares -1x Short Palantir 12 12 12 12 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -1x Short Palantir 0.2 0.2 0.2 0.2 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares -2x Short Tesla 133.45 133.45 133.45 133.45 0.00 0.00% 2025/06/06 Time 20:29
Leverage Shares -3x Short ARKK Innovation 0.07 0.07 0.07 0.07 0.00 0.00% 2025/06/06 Time 20:29
Leverage Shares -3x Short Coinbase (COIN) Securiti 0.37 0.37 0.37 0.37 0.00 0.00% 2025/06/06 Time 20:29
Leverage Shares -3x Short Coinbase (COIN) Securiti 87.15 87.15 87.15 87.15 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares -3x Short Gold Miners 7.35 7.35 7.35 7.35 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -3x Short Gold Miners 0.1 0.1 0.1 0.1 0.00 0.00% 2025/05/02 Time 17:09
Leverage Shares -3x Short MicroStrategy (MSTR) 3.82 3.82 3.82 3.82 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -3x Short MicroStrategy (MSTR) 289.3 289.3 289.3 289.3 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -3x Short Tesla 0.14 0.14 0.14 0.14 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -3x Short Tesla 36.3 36.3 36.3 36.3 0.00 0.00% 2025/04/02 Time 2:01
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 0.2 0.2 0.2 0.2 0.00 0.00% 2026/03/31 Time 12:47
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 0.16 0.16 0.16 0.16 0.00 0.00% 2025/11/21 Time 14:46
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 75.35 75.35 75.35 75.35 0.00 0.00% 2025/04/02 Time 2:01
Leverage Shares -5x Short S&P 500 ETP Securities 0.86 0.86 0.86 0.86 0.00 0.00% 2025/05/12 Time 15:55
Leverage Shares -5x Short S&P 500 ETP Securities 123.35 123.35 123.35 123.35 0.00 0.00% 2025/04/02 Time 2:01
Leverage Shares 2x Apple Securities A 72.46 72.46 67.88 72.46 0.00 0.00% 2026/07/15 Time 20:01
Leverage Shares 2x Micron Technology ETC 842 842 842 842 0.00 0.00% 2026/07/16 Time 14:02
Leverage Shares 2x Tesla ETC 133.75 133.75 133.75 136 0.00 0.00% 2026/07/15 Time 20:01
Leverage Shares 3x Airbnb 0.35 0.35 0.35 0.35 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares 3x Alibaba 3.89 3.89 3.89 3.89 0.00 0.00% 2025/06/06 Time 20:29
Leverage Shares 3x Alphabet ETC 256.83 256.83 256.83 256.83 0.00 0.00% 2026/07/16 Time 14:02
Leverage Shares 3x Amazon ETC 9.46 9.46 9.46 9.46 0.00 0.00% 2026/07/16 Time 14:02
Leverage Shares 3x AMD 51.29 51.29 51.29 51.29 0.00 0.00% 2026/03/31 Time 12:47
Leverage Shares 3x AMD 1.01 1.01 1.01 1.01 0.00 0.00% 2025/11/24 Time 13:46
Leverage Shares 3x AMD 2.47 2.47 2.47 2.47 0.00 0.00% 2025/11/04 Time 14:47
Leverage Shares 3x Apple ETC 153.9 153.9 153.9 153.9 0.00 0.00% 2026/07/16 Time 14:02
Leverage Shares 3x Facebook ETC 5.19 5.19 5.19 5.19 0.00 0.00% 2025/11/21 Time 14:46
Leverage Shares 3x Long Coinbase (COIN) 6.29 6.29 6.29 6.29 0.00 0.00% 2025/11/04 Time 14:47
Leverage Shares 3x Long Coinbase (COIN) 1307.25 1307.25 1307.25 1307.25 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares 3x Long MicroStrategy (MSTR) 140.9 140.9 140.9 140.9 0.00 0.00% 2025/12/10 Time 15:49
Leverage Shares 3x Long MicroStrategy (MSTR) 5.7 5.7 5.7 5.7 0.00 0.00% 2025/11/04 Time 14:47
Leverage Shares 3x Long Moderna (MRNA) 0.0555 0.0555 0.0555 0.0555 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares 3x Long Moderna (MRNA) 4.4 4.4 4.4 4.4 0.00 0.00% 2025/02/16 Time 16:01
Leverage Shares 3x Microsoft ETC 29.64 29.64 29.64 29.64 0.00 0.00% 2026/07/16 Time 14:02
Leverage Shares 3x Netflix Securities 37.9 37.9 37.9 37.9 0.00 0.00% 2026/07/16 Time 14:02
Leverage Shares 3x NVIDIA ETC 61.02 61.02 61.02 61.02 0.00 0.00% 2024/10/09 Time 5:56
Leverage Shares 3x NVIDIA Securities 59.91 59.91 59.91 59.91 0.00 0.00% 2026/07/16 Time 14:02
Leverage Shares 3x NVIDIA Securities 1370 1370 1370 1370 0.00 0.00% 2025/05/02 Time 17:09
Leverage Shares 3x PayPal 2.52 2.52 2.52 2.52 0.00 0.00% 2026/02/25 Time 20:01
Leverage Shares 3x Salesforce.Com ETC 2.67 2.67 2.67 2.7 0.00 0.00% 2026/01/15 Time 14:47
Leverage Shares 3x Short South Korea 0.32 0.32 0.32 0.32 0.00 0.00% 2026/03/31 Time 12:47
Leverage Shares 3x Short South Korea 24.2 24.2 24.2 24.2 0.00 0.00% 2026/03/31 Time 12:47
Leverage Shares 3x Tesla 1086 1086 1086 1086 0.00 0.00% 2025/06/25 Time 16:06
Leverage Shares 3x Tesla 9.28 9.28 9.28 9.28 0.00 0.00% 2025/06/06 Time 20:29
Leverage Shares 5x Long 20+ Year Treasury Bond Sec 4.22 4.22 4.22 4.22 0.00 0.00% 2025/05/02 Time 17:09
Leverage Shares 5x Long NQ 100 ETP Securities 1.653 1.653 1.653 1.653 0.00 0.00% 2026/02/25 Time 20:01
Leverage Shares 5x Long NQ 100 ETP Securities 121.6 121.6 121.6 121.6 0.00 0.00% 2026/02/25 Time 20:01
Leverage Shares 5x Long NQ 100 ETP Securities 0.772 0.772 0.772 0.772 0.00 0.00% 2025/03/31 Time 15:04
Leverage Shares 5x Long S&P 500 ETP Securities 198.9 198.9 198.9 198.9 0.00 0.00% 2025/06/25 Time 16:06
Leverage Shares 5x Long S&P 500 ETP Securities 4.11 4.11 4.11 4.11 0.00 0.00% 2025/02/16 Time 16:01
Lyxor Australia (S&P/ASX 200) D-EUR 63.5 63.5 63.27 63.56 0.00 0.00% 2026/07/15 Time 20:01
Lyxor Core Morningstar UK NT (DR) UCITS 14.77 14.77 14.77 14.77 0.00 0.00% 2026/07/16 Time 14:02
Lyxor Core MSCI World DR UCITS ETF Acc 16.26 16.26 16.25 16.37 0.00 0.00% 2025/02/20 Time 20:55
Lyxor Core MSCI World DR UCITS ETF Acc 20.54 20.54 20.53 20.67 0.00 0.00% 2025/02/20 Time 20:55
Lyxor Core US Treasury 7-10Y (DR) UCITS ETF - Dist 86.28 86.28 86.28 86.28 0.00 0.00% 2025/05/02 Time 17:09
Lyxor DAX (DR) UCITS - Acc 19231.6 19231.6 19231.6 19231.6 0.00 0.00% 2026/07/16 Time 14:02
Lyxor Euro Overnight Return UCITS Acc 130.74 130.74 130.74 130.74 0.00 0.00% 2026/07/16 Time 14:02
Lyxor Fed Funds US Dollar Cash C-USD 117.39 117.39 117.39 117.39 0.00 0.00% 2024/10/09 Time 5:56
Lyxor FTSE 100 Monthly Hedged C-USD 243.1 243.1 242.7 243.1 0.00 0.00% 2026/04/09 Time 20:01
Lyxor Green Bond DR C-EUR 41.58 41.58 41.58 41.9 0.00 0.00% 2026/07/15 Time 20:01
Lyxor iBoxx GBP Liquid Corp Long GBP 12093 12093 12093 12098 0.00 0.00% 2025/06/23 Time 20:16
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 17.13 17.13 17.13 17.13 0.00 0.00% 2026/07/16 Time 14:02
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 23.14 23.14 23.14 23.14 0.00 0.00% 2026/07/16 Time 14:02
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 21.84 21.84 21.84 22.11 0.00 0.00% 2026/07/15 Time 20:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 16.19 16.19 16.19 16.61 0.00 0.00% 2026/07/15 Time 20:01
Lyxor MSCI All Country World C-USD 445.83 445.83 444.6 445.83 0.00 0.00% 2026/04/09 Time 20:01
Lyxor MSCI China UCITS ETF - Acc 20.89 20.89 20.89 20.89 0.00 0.00% 2026/07/16 Time 14:02
Lyxor MSCI Eastern Europe ex Russia UCITS 23 23 23 23 0.00 0.00% 2026/05/20 Time 18:46
Lyxor MSCI Emerging Markets Ex China UCITS Acc 45.28 45.28 45.28 45.28 0.00 0.00% 2026/07/16 Time 14:02
Lyxor S&P 500 UCITS ETF - C-EUR 549.78 549.78 549.78 549.78 0.00 0.00% 2026/07/16 Time 14:02
Lyxor S&P 500 UCITS ETF - C-EUR 406.95 406.95 406.95 406.95 0.00 0.00% 2026/07/16 Time 14:02
Lyxor UCITS CAC 40 (DR) D-EUR 6607 6607 6607 6623.3 0.00 0.00% 2025/06/09 Time 15:54
Lyxor UCITS China Enterprise (HSCEI) C-EUR 117.88 117.88 115.12 118.16 0.00 0.00% 2026/07/15 Time 20:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 2921.5 2921.5 2921.5 2921.5 0.00 0.00% 2026/07/16 Time 14:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 496.15 496.15 496.15 496.15 0.00 0.00% 2026/01/15 Time 16:47
Lyxor UCITS Dow Jones Industrial Average D-EUR 36921.3 36921.3 36921.3 36921.3 0.00 0.00% 2026/01/15 Time 14:47
Lyxor UCITS Euro Stoxx 50 Dailly GB 26155 26155 26135 26315 0.00 0.00% 2026/04/09 Time 19:01
Lyxor UCITS Euro Stoxx 50 Dailly US 326.1 326.1 323.85 326.85 0.00 0.00% 2026/04/08 Time 20:01
Lyxor UCITS FTSE 100 C-GBP 1911 1911 1911 1911 0.00 0.00% 2026/07/16 Time 14:02
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 13667 13667 13667 13667 0.00 0.00% 2026/04/16 Time 11:01
Lyxor UCITS Iboxx GBP Gilts 10060.6 10060.6 10046 10072.8 0.00 0.00% 2026/04/16 Time 16:46
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7487.9 7487.9 7487.9 7487.9 0.00 0.00% 2026/04/16 Time 13:46
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.58 101.58 101.58 101.58 0.00 0.00% 2026/04/16 Time 11:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 99.83 99.83 99.83 99.83 0.00 0.00% 2026/07/16 Time 14:02
Lyxor UCITS JPX-Nikkei 400 Daily GB 24145 24145 24040 24170 0.00 0.00% 2026/04/09 Time 18:01
Lyxor UCITS JPX-Nikkei 400 Daily US 266.8 266.8 265.95 267.05 0.00 0.00% 2026/04/09 Time 18:01
Lyxor UCITS MSCI World Health Care TR C-USD 549.5 549.5 549.5 552.7 0.00 0.00% 2026/04/09 Time 18:01
Lyxor UCITS MSCI World Industrials TR C-USD 481.99 481.99 481.99 481.99 0.00 0.00% 2024/08/12 Time 14:42
Lyxor UCITS Nasdaq-100 D-EUR 98.1 98.1 97.47 98.1 0.00 0.00% 2025/11/21 Time 17:46
Lyxor UCITS S&P 500 D-USD 77.99 77.99 77.99 77.99 0.00 0.00% 2026/07/16 Time 14:02
Lyxor UCITS Stoxx 50 D-EUR 57.64 57.64 57.64 57.64 0.00 0.00% 2025/04/02 Time 2:01
Lyxor UCITS Stoxx Banks C-EUR 320.35 320.35 320.35 320.35 0.00 0.00% 2026/07/16 Time 14:02
Lyxor US Curve Steepending 2-10 UCITS ACC 98.74 98.74 98.74 98.74 0.00 0.00% 2026/07/16 Time 14:02
Lyxor US TIPS DR D-USD 117.39 117.39 117.18 117.39 0.00 0.00% 2026/07/15 Time 20:01
Lyxor US TIPS DR Monthly Hedged D-GBP 110.19 110.19 110.12 110.19 0.00 0.00% 2026/04/09 Time 20:01
Lyxor US Treasury 3-7Y (DR) UCITS 109.27 109.27 109.17 109.27 0.00 0.00% 2026/07/15 Time 20:01
Lyxor US Treasury 3-7Y (DR) UCITS 8102 8102 8102 8148 0.00 0.00% 2026/07/15 Time 20:01
MULTI-UNITS LUXEMBOURG - Lyxor Core US TIPS (DR) U 23.26 23.26 23.26 23.26 0.00 0.00% 2025/12/22 Time 15:47
Ossiam Shiller Barclays Cape UK 55602.5 55602.5 55602.5 55602.5 0.00 0.00% 2026/07/16 Time 14:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1682.8 1682.8 1682.8 1682.8 0.00 0.00% 2026/07/16 Time 14:02
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 337.93 337.93 337.93 337.93 0.00 0.00% 2025/11/17 Time 20:47
PIMCO EM Advantage Local Bond EUR 66.42 66.42 66.4 66.42 0.00 0.00% 2026/07/15 Time 20:01
PIMCO Emerging Markets Advantage Local Bond Source 129.76 129.76 129.76 129.76 0.00 0.00% 2026/07/16 Time 14:02
PIMCO Low Duration US Corp Bond Source Inc 100.45 100.45 100.3 100.45 0.00 0.00% 2025/03/26 Time 18:58
PIMCO Low Duration US Corporate Bond Source Ucits 100.39 100.39 100.25 100.39 0.00 0.00% 2026/07/15 Time 20:01
PIMCO Short-Term High Yield Corp Bond Source UCITS 125.74 125.74 125.74 125.74 0.00 0.00% 2026/07/16 Time 14:02
PIMCO Short-Term High Yield Corp UK 171.4 171.4 171.4 171.4 0.00 0.00% 2026/07/16 Time 14:02
PIMCO Short-Term High Yield Corporate Bond Source 71.4 71.4 71.4 71.4 0.00 0.00% 2026/07/16 Time 14:02
PIMCO Short-Term High Yield Corporate Bond Source 93.44 93.44 93.44 93.44 0.00 0.00% 2026/07/16 Time 14:02
PIMCO Short-Term High Yield Corporate Bond Source 8.85 8.85 8.85 8.85 0.00 0.00% 2026/07/16 Time 14:02
PIMCO Sterling Short Maturity Source UCITS 103.81 103.81 103.79 103.86 0.00 0.00% 2026/07/15 Time 20:01
PIMCO US Dollar Short Maturity Source UCITS 100.45 100.45 100.45 100.45 0.00 0.00% 2026/07/16 Time 14:02
PowerShares Emerging Markets USD Bond 16.48 16.48 16.48 16.48 0.00 0.00% 2026/07/16 Time 14:02
PowerShares EURO STOXX High Dividend Low Volatilit 35.7 35.7 35.7 35.7 0.00 0.00% 2026/07/16 Time 14:02
PowerShares EURO STOXX High Dividend Low Volatilit 3018.5 3018.5 3018.5 3018.5 0.00 0.00% 2026/07/16 Time 14:02
PowerShares FTSE RAFI UK 100 UCITS 1650 1650 1650 1650 0.00 0.00% 2026/02/08 Time 16:02
PowerShares Preferred Shares UCITS 14.49 14.49 14.49 14.49 0.00 0.00% 2026/07/16 Time 14:02
Rize Cybersecurity Data Privacy 835.8 835.8 835.8 835.8 0.00 0.00% 2026/07/16 Time 14:02
Rize Cybersecurity Data Privacy 11.3 11.3 11.3 11.3 0.00 0.00% 2026/07/16 Time 14:02
Robeco 3D Global Equity UCITS USD Acc 5.93 5.93 5.93 5.93 0.00 0.00% 2025/11/21 Time 14:46
ROBO-STOX Global Robotics 2405.5 2405.5 2405.5 2405.5 0.00 0.00% 2026/07/16 Time 14:02
ROBO-STOX Global Robotics 32.5 32.5 32.5 32.5 0.00 0.00% 2026/07/16 Time 14:02
ROBO-STOX Global Robotics 28.35 28.35 28.35 28.35 0.00 0.00% 2026/07/16 Time 14:02
Solactive China Technology UCITS (USD) A-acc 8.61 8.61 8.61 8.61 0.00 0.00% 2025/12/10 Time 15:49
Source Bloomberg Commodity 2390 2390 2390 2390 0.00 0.00% 2026/07/16 Time 14:02
Source Bloomberg Commodity 32.29 32.29 32.29 32.29 0.00 0.00% 2026/07/16 Time 14:02
Source Consumer Staples S&P US Select Sector 745.1 745.1 745.1 745.1 0.00 0.00% 2026/07/16 Time 14:02
Source Energy S&P US Select Sector UCITS USD 792.3 792.3 792.3 792.3 0.00 0.00% 2026/07/16 Time 14:02
Source Euro Stoxx 50 TR A UCITS 11615.4 11615.4 11573.9 11615.4 0.00 0.00% 2025/06/09 Time 19:32
Source Financials S&P US Select Sector UCITS USD 342.44 342.44 342.44 343.16 0.00 0.00% 2024/09/16 Time 12:16
Source FTSE 100 UCITS 11576 11576 11576 11576 0.00 0.00% 2026/07/16 Time 14:02
Source FTSE 250 UCITS 20905 20905 20905 20905 0.00 0.00% 2026/07/16 Time 14:02
Source JPX-Nikkei 400 UCITS USD 52.21 52.21 52.08 52.5 0.00 0.00% 2026/04/09 Time 19:01
Source KBW NASDAQ Fintech UCITS 55.59 55.59 55.59 55.59 0.00 0.00% 2026/07/16 Time 14:02
Source LGIM Commodity Composite 75.85 75.85 75.85 75.85 0.00 0.00% 2024/11/18 Time 20:54
Source MSCI Japan UCITS 111.73 111.73 111.73 111.73 0.00 0.00% 2026/04/08 Time 20:01
Source MSCI USA UCITS 222.46 222.46 222.46 222.46 0.00 0.00% 2026/07/16 Time 14:02
Source Physical Palladium P 147.63 147.63 147.58 148.62 0.00 0.00% 2026/04/09 Time 20:01
Source Physical Platinum P 197.64 197.64 190.96 197.64 0.00 0.00% 2026/04/09 Time 20:01
Source Physical Silver 72.2 72.2 70.4 72.2 0.00 0.00% 2026/04/09 Time 20:01
Source Real Estate S&P US Select Sector 25.09 25.09 24.93 25.12 0.00 0.00% 2026/01/15 Time 16:47
Source Russell 2000 UCITS 133.87 133.87 133.13 133.87 0.00 0.00% 2026/04/09 Time 18:01
Source S&P 500 UCITS 1123.2 1123.2 1123.2 1123.2 0.00 0.00% 2026/07/16 Time 14:02
Source S&P 500 UCITS 15.17 15.17 15.13 15.18 0.00 0.00% 2026/07/15 Time 20:01
Source STOXX Europe 600 Optimised Banks UCITS 241.55 241.55 241.55 241.55 0.00 0.00% 2026/07/16 Time 14:02
Source Utilities S&P US Select Sector UCITS 658.4 658.4 658.4 658.4 0.00 0.00% 2026/07/16 Time 14:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 49.67 49.67 49.67 49.67 0.00 0.00% 2026/04/09 Time 19:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 40.84 40.84 40.84 40.84 0.00 0.00% 2024/09/16 Time 11:15
SPDR Barclays Cap US Treasury Bond 98.72 98.72 98.64 98.72 0.00 0.00% 2026/01/05 Time 12:48
SPDR Barclays Cap US Treasury Bond 73.11 73.11 73.11 73.11 0.00 0.00% 2026/01/02 Time 20:47
SPDR Barclays Capital 1-5 Year Gilt 48.85 48.85 48.76 48.85 0.00 0.00% 2026/07/15 Time 20:01
SPDR Barclays Capital 15+ Year Gilt 33.64 33.64 33.45 33.72 0.00 0.00% 2026/04/24 Time 20:46
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.03 30.03 30.03 30.05 0.00 0.00% 2026/07/15 Time 20:01
SPDR Bloomberg Barclays Emerging Markets Local Bon 58.18 58.18 58.18 58.18 0.00 0.00% 2026/07/16 Time 14:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 30.2 30.2 30.2 30.2 0.00 0.00% 2024/10/09 Time 5:56
SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E 96.86 96.86 96.86 96.86 0.00 0.00% 2026/07/16 Time 14:02
SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E 71.87 71.87 71.87 72.31 0.00 0.00% 2026/07/15 Time 20:01
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 41.14 41.14 40.98 41.15 0.00 0.00% 2026/07/15 Time 20:01
SPDR Bloomberg U.S. Aggregate Bond UCITS 94.95 94.95 94.86 94.95 0.00 0.00% 2026/07/15 Time 20:01
SPDR FTSE UK All Share 90.27 90.27 90.27 90.27 0.00 0.00% 2026/07/16 Time 14:02
SPDR Morningstar Multi-Asset Global Infrastructure 28.58 28.58 28.58 28.58 0.00 0.00% 2026/07/16 Time 14:02
SPDR MSCI ACWI IMI 245.17 245.17 244.91 245.17 0.00 0.00% 2025/02/05 Time 17:09
SPDR MSCI All Country World Investable Market UCIT 303.67 303.67 303.67 303.67 0.00 0.00% 2026/02/22 Time 12:02
SPDR MSCI All Country World UCITS 322.11 322.11 322.11 322.11 0.00 0.00% 2026/07/16 Time 14:02
SPDR MSCI EM Asia UCITS 124.05 124.05 124.05 124.05 0.00 0.00% 2026/07/16 Time 14:02
SPDR MSCI Europe Communication Services 80.98 80.98 80.98 80.98 0.00 0.00% 2025/06/03 Time 15:19
SPDR MSCI Europe Consumer Staples UCITS 239.95 239.95 239.95 239.95 0.00 0.00% 2026/07/16 Time 14:02
SPDR MSCI Europe Energy UCITS 273.5 273.5 273.5 273.5 0.00 0.00% 2026/07/16 Time 14:02
SPDR MSCI Europe Financials UCITS 156.54 156.54 156.54 156.54 0.00 0.00% 2026/07/16 Time 14:02
SPDR MSCI Europe Health Care UCITS 228.2 228.2 228.2 228.2 0.00 0.00% 2026/07/16 Time 14:02
SPDR MSCI World Consumer Staples UCITS 54.3 54.3 54.3 54.3 0.00 0.00% 2026/07/16 Time 14:02
SPDR MSCI World Energy UCITS 70.24 70.24 70.24 70.24 0.00 0.00% 2026/07/16 Time 14:02
SPDR MSCI World Health Care UCITS 68.42 68.42 68.42 68.42 0.00 0.00% 2026/07/16 Time 14:02
SPDR MSCI World UCITS 38.95 38.95 38.95 38.95 0.00 0.00% 2026/07/16 Time 14:02
SPDR MSCI World UCITS 52.75 52.75 52.75 52.75 0.00 0.00% 2026/07/16 Time 14:02
SPDR Russell 2000 U.S. Small Cap UCITS 65.76 65.76 65.76 65.76 0.00 0.00% 2025/02/16 Time 16:01
SPDR S&P 400 US Mid Cap UCITS 117.1 117.1 117.1 117.1 0.00 0.00% 2026/07/16 Time 14:02
SPDR S&P 500 Low Volatility UCITS 64.3 64.3 64.3 64.89 0.00 0.00% 2026/07/15 Time 20:01
SPDR S&P 500 UCITS 559.21 559.21 559.21 559.21 0.00 0.00% 2026/07/16 Time 14:02
SPDR S&P 500 UCITS 755.51 755.51 755.51 755.51 0.00 0.00% 2026/07/16 Time 14:02
SPDR S&P 500 UCITS USD Acc 15.79 15.79 15.79 15.79 0.00 0.00% 2026/03/31 Time 12:47
SPDR S&P 500 UCITS USD Acc 12.59 12.59 12.59 12.59 0.00 0.00% 2026/02/25 Time 20:01
SPDR S&P Emerging Markets Dividend Aristocrats 12.89 12.89 12.88 13 0.00 0.00% 2026/07/15 Time 20:01
SPDR S&P Euro Dividend Aristocrats 25.29 25.29 25.29 25.29 0.00 0.00% 2026/07/16 Time 14:02
SPDR S&P Euro Dividend Aristocrats 29.69 29.69 29.69 29.69 0.00 0.00% 2026/07/16 Time 14:02
SPDR S&P Global Dividend Aristocrats UCITS 29.58 29.58 29.58 29.58 0.00 0.00% 2026/07/16 Time 14:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 56.65 56.65 56.65 56.65 0.00 0.00% 2026/07/16 Time 14:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.85 41.85 41.85 42.21 0.00 0.00% 2026/07/15 Time 20:01
SPDR S&P U.S. Health Care Select Sector 48.13 48.13 48.13 48.13 0.00 0.00% 2025/12/02 Time 9:47
SPDR S&P U.S. Technology Select Sector 180.2 180.2 180.2 180.2 0.00 0.00% 2026/07/16 Time 14:02
SPDR S&P UK Dividend Aristocrats 10.88 10.88 10.88 10.88 0.00 0.00% 2025/04/29 Time 15:07
SPDR S&P UK Dividend Aristocrats UCITS 13.41 13.41 13.41 13.41 0.00 0.00% 2026/07/16 Time 14:02
SPDR S&P US Dividend Aristocrats UCITS Dis 62.43 62.43 62.43 62.43 0.00 0.00% 2026/07/16 Time 14:02
SPDR S&P US Dividend Aristocrats UCITS Dis 84.22 84.22 84.22 84.22 0.00 0.00% 2026/07/16 Time 14:02
SPDR® MSCI World Small Cap UCITS USD Unhedged (Dis 12.17 12.17 12.17 12.17 0.00 0.00% 2026/03/31 Time 12:47
Sprott Uranium Miners UCITS USD Accumulating 674 674 674 674 0.00 0.00% 2025/06/03 Time 15:19
SSgA SPDR Barclays Cap Sterling Corporate Bond 51.15 51.15 51.15 51.34 0.00 0.00% 2026/04/08 Time 20:01
SSgA SPDR Barclays Capital UK Gilt 42.12 42.12 42.12 42.37 0.00 0.00% 2026/04/09 Time 16:01
SSga SPDR Dow Jones Global Real Estate UCITS 38.71 38.71 38.71 38.71 0.00 0.00% 2026/07/16 Time 14:02
SSga SPDR Dow Jones Global Real Estate UCITS 28.76 28.76 28.76 29.08 0.00 0.00% 2026/07/15 Time 20:01
SSgA SPDR MSCI ACWI 242.67 242.67 242.14 242.67 0.00 0.00% 2025/02/05 Time 17:55
SSgA SPDR MSCI Emerging Markets Small Cap 152.56 152.56 152.56 152.56 0.00 0.00% 2026/07/16 Time 14:02
SSgA SPDR MSCI Emerging Markets UCITS 92.66 92.66 92.47 92.7 0.00 0.00% 2026/04/09 Time 16:01
SSgA SPDR S&P 400 US Mid Cap 111.18 111.18 111.18 111.44 0.00 0.00% 2026/02/23 Time 17:02
SSgA SPDR S&P US Dividend Aristocrats 71.87 71.87 71.87 72.15 0.00 0.00% 2025/04/29 Time 15:07
SSgA SPDR S&P US Dividend Aristocrats 53.77 53.77 53.77 53.77 0.00 0.00% 2025/04/29 Time 15:07
State Street SPDR Bloomberg 0-3 Year U.S. Corporat 50.03 50.03 49.99 50.03 0.00 0.00% 2026/07/15 Time 20:01
State Street SPDR Bloomberg 15+ Y Gilt 33.95 33.95 33.61 33.95 0.00 0.00% 2026/07/15 Time 20:01
State Street SPDR Bloomberg Sterling Corporate Bon 51.18 51.18 51.18 51.26 0.00 0.00% 2026/07/15 Time 20:01
State Street SPDR Bloomberg UK Gilt UCITS 41.91 41.91 41.91 41.91 0.00 0.00% 2026/07/16 Time 14:02
State Street SPDR MSCI Emerging Markets UCITS 101 101 101 101 0.00 0.00% 2026/07/16 Time 14:02
The Royal Mint Physical Gold ETC Securities 39.72 39.72 39.72 39.72 0.00 0.00% 2026/07/16 Time 14:02
The Royal Mint Physical Gold ETC Securities 2939.75 2939.75 2939.75 2939.75 0.00 0.00% 2026/07/16 Time 14:02
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 64.14 64.14 64.09 64.28 0.00 0.00% 2026/07/15 Time 20:01
UBS - FTSE 100 UCITS GBP A-dis 8011.5 8011.5 8011.5 8011.5 0.00 0.00% 2025/03/26 Time 21:03
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 5136 5136 5136 5136 0.00 0.00% 2026/07/16 Time 14:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 2202.5 2202.5 2202.5 2202.5 0.00 0.00% 2026/07/16 Time 14:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 8500 8500 8459.1 8606.6 0.00 0.00% 2025/03/12 Time 20:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 3099.5 3099.5 3099.5 3099.5 0.00 0.00% 2026/02/25 Time 20:01
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS 1687 1687 1687 1687 0.00 0.00% 2025/06/25 Time 16:06
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 1983.51 1983.51 1983.51 1983.51 0.00 0.00% 2026/07/16 Time 14:02
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 10130.3 10130.3 10130.3 10130.3 0.00 0.00% 2026/07/16 Time 14:02
UBS (Irl) plc - MSCI World Small Cap Socially Resp 818.61 818.61 818.61 818.61 0.00 0.00% 2026/03/31 Time 12:47
UBS Barclays US Liquid Corp hedged GBP 1395 1395 1391 1395 0.00 0.00% 2026/07/15 Time 20:01
UBS Barclays US Liquid Corp USD 1087.5 1087.5 1087.5 1093.5 0.00 0.00% 2026/07/15 Time 20:01
UBS Barclays US Liquid Corp USD 14.67 14.67 14.62 14.67 0.00 0.00% 2026/07/15 Time 20:01
UBS BBG CMCI WTI CRUDE 171.6 171.6 169.78 171.6 0.00 0.00% 2026/07/15 Time 20:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1598.25 1598.25 1596.1 1599.13 0.00 0.00% 2026/04/09 Time 20:01
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 837.05 837.05 832.89 838.85 0.00 0.00% 2026/07/15 Time 20:01
UBS Core BBG TIPS 1-10 UCITS hGBPacc 1601 1601 1601 1601 0.00 0.00% 2026/07/16 Time 14:02
UBS Core MSCI EMU UCITS EUR dis 18290 18290 18290 18290 0.00 0.00% 2026/07/16 Time 14:02
UBS Core MSCI USA UCITS hGBP acc 3141.25 3141.25 3137.5 3141.25 0.00 0.00% 2026/07/15 Time 20:01
UBS ETF - Bloomberg Barclays Euro Inflation Linked 1245.5 1245.5 1245.5 1245.5 0.00 0.00% 2025/06/25 Time 16:06
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 1104.25 1104.25 1104.25 1113 0.00 0.00% 2026/07/15 Time 20:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 893.17 893.17 893.17 893.17 0.00 0.00% 2026/07/16 Time 14:02
UBS ETF - MSCI Japan Socially Responsible UCITS ET 2534 2534 2534 2534 0.00 0.00% 2026/07/16 Time 14:02
UBS ETF MSCI EMU UCITS EUR A-dis 17578 17578 17484 17578 0.00 0.00% 2026/04/10 Time 20:01
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 21.98 21.98 21.98 21.98 0.00 0.00% 2026/03/31 Time 12:47
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 13670.5 13670.5 13670.5 13745 0.00 0.00% 2026/07/15 Time 20:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1672.3 1672.3 1654.01 1672.3 0.00 0.00% 2025/04/17 Time 20:20
UBS MSCI Canada hedged A-acc 3268.5 3268.5 3268.5 3278.44 0.00 0.00% 2026/04/09 Time 20:01
UBS MSCI Canada UCITS hGBP acc 3514.5 3514.5 3506.34 3519 0.00 0.00% 2026/07/15 Time 20:01
UBS MSCI EMU A-dis 1872.6 1872.6 1872.6 1880.4 0.00 0.00% 2026/07/15 Time 20:01
UBS MSCI EMU UCITS hedged A-acc 2356 2356 2356 2366.5 0.00 0.00% 2026/07/15 Time 20:01
UBS MSCI Japan A-dis 3268 3268 3268 3268 0.00 0.00% 2026/07/16 Time 14:02
UBS MSCI Japan Socially Responsible JPY A-dis 1899.75 1899.75 1877.02 1899.75 0.00 0.00% 2025/04/17 Time 20:20
UBS MSCI USA ETF hedged A-acc 2811.5 2811.5 2806.88 2811.5 0.00 0.00% 2026/04/09 Time 20:01
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 9801.5 9801.5 9759 9822 0.00 0.00% 2026/07/15 Time 20:01
Uk Gilt UCITS 15.49 15.49 15.49 15.49 0.00 0.00% 2026/07/16 Time 14:02
VanEck Defense A USD Acc 54.79 54.79 54.79 54.79 0.00 0.00% 2025/06/06 Time 20:29
VanEck Global Fallen Angel High Yield Bond 74.84 74.84 74.84 74.84 0.00 0.00% 2026/07/16 Time 14:02
VanEck Global Fallen Angel High Yield Bond 56.22 56.22 56.22 56.52 0.00 0.00% 2026/07/15 Time 20:01
VanEck Gold Miners UCITS 61.72 61.72 61.72 61.72 0.00 0.00% 2026/07/16 Time 14:02
VanEck Gold Miners UCITS 83.32 83.32 83.32 83.32 0.00 0.00% 2026/07/16 Time 14:02
VanEck J.P. Morgan EM Local Currency Bond 69.86 69.86 69.86 69.86 0.00 0.00% 2026/07/16 Time 14:02
VanEck Junior Gold Miners 88.48 88.48 88.48 88.48 0.00 0.00% 2026/07/16 Time 14:02
VanEck Junior Gold Miners 65.42 65.42 65.42 65.42 0.00 0.00% 2026/07/16 Time 14:02
VanEck Morningstar US Sustainable Wide Moat UCITS 64.31 64.31 64.31 64.31 0.00 0.00% 2026/07/16 Time 14:02
VanEck Morningstar US Sustainable Wide Moat UCITS 47.91 47.91 47.6 47.91 0.00 0.00% 2026/07/15 Time 18:47
VanEck Uranium and Nuclear Technologies UCITS A US 45.15 45.15 45.15 45.15 0.00 0.00% 2025/06/25 Time 16:06
VanEck Vectors Emerging Markets High Yield Bond UC 139.44 139.44 139.44 139.44 0.00 0.00% 2026/07/16 Time 14:02
VanEck Vectors Emerging Markets High Yield Bond UC 103.3 103.3 103.3 103.88 0.00 0.00% 2026/07/15 Time 20:01
VanEck Vectors Gold Miners UK 80.35 80.35 80.35 80.35 0.00 0.00% 2026/02/08 Time 16:02
VanEck Vectors Gold Miners UK 109.37 109.37 109.37 109.37 0.00 0.00% 2026/02/08 Time 16:02
VanEck Vectors Rare Earth and Strategic Metals UCI 12.54 12.54 12.54 12.54 0.00 0.00% 2025/11/04 Time 14:47
VanEck Vectors Rare Earth and Strategic Metals UCI 9.61 9.61 9.61 9.61 0.00 0.00% 2025/11/04 Time 14:47
VanEck Vectors Semiconductor UCITS 36.26 36.26 36.26 36.26 0.00 0.00% 2025/04/02 Time 2:01
VanEck Video Gaming and eSports UCITS 60.99 60.99 60.99 60.99 0.00 0.00% 2026/07/16 Time 14:02
VanEck Video Gaming and eSports UCITS 45.24 45.24 45.24 45.24 0.00 0.00% 2026/07/16 Time 14:02
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.8 5.8 5.8 5.8 0.00 0.00% 2025/12/10 Time 15:49
Vanguard ESG North America All Cap UCITS USD Accum 6.47 6.47 6.47 6.47 0.00 0.00% 2025/03/31 Time 15:04
Vanguard EUR Corporate Bond 41.79 41.79 41.79 41.79 0.00 0.00% 2025/04/17 Time 20:20
Vanguard EUR Corporate Bond UCITS 40.67 40.67 40.67 40.67 0.00 0.00% 2026/07/16 Time 14:02
Vanguard Eurozone Government Bond 18.55 18.55 18.55 18.71 0.00 0.00% 2026/07/15 Time 20:01
Vanguard FTSE 100 UCITS GBP Acc 55.96 55.96 55.96 55.96 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE 100 UCITS GBP Inc 45.37 45.37 45.37 45.37 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE 250 35.83 35.83 35.83 35.83 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE All-World High Div Yld 91.11 91.11 91.11 91.11 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE All-World High Div Yld 67.46 67.46 67.46 67.46 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE All-World UCITS USD Acc 189.18 189.18 189.18 189.18 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE All-World UCITS USD Acc 140.1 140.1 140.1 140.1 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE All-World UCITS USD Inc 183.47 183.47 183.47 183.47 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE All-World UCITS USD Inc 135.67 135.67 135.67 135.67 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE Dev Europe x UK 42.2 42.2 42.2 42.2 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE Developed Asia Pacif 43.52 43.52 43.52 43.52 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE Developed Asia Pacif 32.02 32.02 32.02 32.02 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 41.04 41.04 41.04 41.04 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 55.25 55.25 55.25 55.25 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE Developed Europe 42.02 42.02 42.02 42.02 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE Developed Europe 56.77 56.77 56.77 56.77 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 51.31 51.31 51.31 51.75 0.00 0.00% 2026/07/15 Time 20:01
Vanguard FTSE Developed World UCITS ETF USD 142.3 142.3 142.3 142.3 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE Developed World UCITS ETF USD 105.29 105.29 105.29 105.29 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE Developed World UCITS ETF USD Accumu 149.96 149.96 149.96 149.96 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE Developed World UCITS ETF USD Accumu 111.1 111.1 111.1 111.1 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE Emerging Markets UCITS USD Inc 81.26 81.26 81.26 81.26 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE Emerging Markets UCITS USD Inc 60.17 60.17 60.17 60.17 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE Japan UCITS ETF USD Accumulation 47.54 47.54 47.54 47.54 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE Japan UCITS ETF USD Accumulation 35.12 35.12 35.12 35.12 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE Japan USD 37.31 37.31 37.31 37.31 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE Japan USD 50.22 50.22 50.22 50.22 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE North America 136.61 136.61 136.61 136.61 0.00 0.00% 2026/07/16 Time 14:02
Vanguard FTSE North America 184.44 184.44 184.44 184.44 0.00 0.00% 2026/07/16 Time 14:02
Vanguard Germany All Cap UCITS 29.36 29.36 29.36 29.36 0.00 0.00% 2026/07/16 Time 14:02
Vanguard Global Aggregate Bond UCITS ETF GBP Hedge 25.75 25.75 25.75 25.75 0.00 0.00% 2025/12/02 Time 9:47
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 26.93 26.93 26.93 26.93 0.00 0.00% 2026/07/16 Time 14:02
Vanguard Global Aggregate Bond UCITS GBP Hedged In 22.22 22.22 22.22 22.22 0.00 0.00% 2026/07/16 Time 14:02
Vanguard S&P 500 UCITS Acc 146.06 146.06 146.06 146.06 0.00 0.00% 2026/07/16 Time 14:02
Vanguard S&P 500 UCITS Acc 108.14 108.14 108.14 108.14 0.00 0.00% 2026/07/16 Time 14:02
Vanguard S&P 500 UCITS USD Inc 143.34 143.34 143.34 143.34 0.00 0.00% 2026/07/16 Time 14:02
Vanguard S&P 500 UCITS USD Inc 106.15 106.15 106.15 106.15 0.00 0.00% 2026/07/16 Time 14:02
Vanguard U.K. Gilt UCITS GBP Accumulation 20.58 20.58 20.58 20.58 0.00 0.00% 2025/12/10 Time 15:49
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc 58.07 58.07 58.07 58.07 0.00 0.00% 2025/12/15 Time 18:47
Vanguard USD Corp Bd 46.69 46.69 46.65 46.72 0.00 0.00% 2025/04/17 Time 20:20
Vanguard USD Corp Bd 35.23 35.23 35.21 35.23 0.00 0.00% 2025/04/17 Time 20:20
Vanguard USD Corporate 1-3 year Bond UCITS 36.46 36.46 36.46 36.69 0.00 0.00% 2026/07/15 Time 20:01
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 61.08 61.08 61.08 61.08 0.00 0.00% 2025/12/22 Time 15:47
Vanguard USD Corporate Bond UCITS 34.59 34.59 34.59 34.59 0.00 0.00% 2026/07/16 Time 14:02
Vanguard USD Corporate Bond UCITS 46.76 46.76 46.76 46.76 0.00 0.00% 2026/07/16 Time 14:02
Vanguard USD Corporate Bond UCITS ETF USD Accumula 58.11 58.11 58.11 58.11 0.00 0.00% 2025/03/31 Time 15:04
Vanguard USD EM Government Bond 43.57 43.57 43.57 43.57 0.00 0.00% 2026/07/16 Time 14:02
Vanguard USD EM Government Bond 32.3 32.3 32.3 32.3 0.00 0.00% 2026/07/16 Time 14:02
Vanguard USD Emerging Markets Government Bond UCIT 62.71 62.71 62.71 62.71 0.00 0.00% 2025/12/22 Time 15:47
Vanguard USD Treasury Bd 15.64 15.64 15.64 15.64 0.00 0.00% 2026/07/16 Time 14:02
Vanguard USD Treasury Bd 21.17 21.17 21.17 21.17 0.00 0.00% 2026/07/16 Time 14:02
Vanguard USD Treasury Bond UCITS USD Accumulation 26.41 26.41 26.41 26.41 0.00 0.00% 2025/05/02 Time 17:09
WisdomTree Agriculture 6.59 6.59 6.59 6.59 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Agriculture 488.1 488.1 488.1 488.1 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Agriculture 2x Daily Leveraged 8.43 8.43 8.43 8.43 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Agriculture Longer Dated 13.06 13.06 13.06 13.06 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Aluminium 4.252 4.252 4.252 4.252 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Battery Solutions UCITS ETF - USD Acc 3613.5 3613.5 3613.5 3613.5 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Brent Crude Oil 76.76 76.76 76.76 76.76 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Brent Crude Oil - GBP Daily Hedged 806.75 806.75 806.75 806.75 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Brent Crude Oil 1x Daily Short 9.11 9.11 9.11 9.11 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Brent Crude Oil 2x Daily Leveraged 88.79 88.79 88.79 88.79 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Brent Crude Oil 3x Daily Leveraged 41.83 41.83 41.83 41.83 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Brent Crude Oil 3x Daily Short 0.05 0.05 0.05 0.05 0.00 0.00% 2026/04/17 Time 14:00
WisdomTree Brent Crude Oil Longer Dated 76.77 76.77 76.24 77.5 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Broad Commodities 15.48 15.48 15.48 15.48 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Broad Commodities 1x Daily Short 42.74 42.74 42.74 42.85 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Broad Commodities Longer Dated 38.12 38.12 38.12 38.12 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Carbon 29.31 29.31 29.31 29.4 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 2532.5 2532.5 2532.5 2532.5 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Cloud Computing UCITS ETF - USD Acc 34.42 34.42 34.42 34.42 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Cocoa 9.253 9.253 9.253 9.253 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Cocoa 2x Daily Leveraged 22.02 22.02 22.02 22.02 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Coffee 66.95 66.95 66.95 66.95 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Coffee 2x Daily Leveraged 3.25 3.25 3.25 3.25 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Copper 54.98 54.98 54.98 54.98 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Copper 1x Daily Short 10.22 10.22 10.22 10.22 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Copper 2x Daily Leveraged 12.9 12.9 12.9 12.9 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Copper 3x Daily Leveraged 18.25 18.25 18.25 18.25 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Copper 3x Daily Short 0.62 0.62 0.62 0.64 0.00 0.00% 2026/04/17 Time 19:01
WisdomTree Corn 18.31 18.31 18.31 18.31 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Corn 2x Daily Leveraged 0.985 0.985 0.985 0.985 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Cotton 2.503 2.503 2.503 2.503 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree DAX 3x Daily Leveraged 481 481 481 493.6 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree DAX 3x Daily Short 0.16 0.16 0.16 0.16 0.00 0.00% 2026/04/17 Time 14:00
WisdomTree Emerging Markets Equity Income UCITS ET 1406.07 1406.07 1406.07 1406.07 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Emerging Markets SmallCap Dividend UCIT 1774.6 1774.6 1774.6 1774.6 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Energy 4.91 4.91 4.91 4.91 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Energy Longer Dated 33.25 33.25 32.95 33.25 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Enhanced Commodity ex-Agriculture UCITS 14.19 14.19 14.19 14.19 0.00 0.00% 2025/12/02 Time 9:47
WisdomTree Enhanced Commodity UCITS ETF - USD 1319 1319 1319 1319 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree EURO STOXX 50 3x Daily Short 11.41 11.41 11.41 12.09 0.00 0.00% 2026/04/17 Time 20:01
WisdomTree EURO STOXX 50® 3x Daily Leveraged 614.6 614.6 614.6 633.4 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree EURO STOXX 50® 3x Daily Leveraged 53125 53125 53125 53835 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree EURO STOXX Banks 3x Daily Leveraged 7184 7184 7184 7184 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Europe Defence UCITS - EUR Acc 29.71 29.71 29.71 29.71 0.00 0.00% 2025/06/25 Time 16:06
WisdomTree Europe Defence UCITS - EUR Acc 2670.73 2670.73 2670.73 2670.73 0.00 0.00% 2025/06/03 Time 15:19
WisdomTree Europe Equity Income UCITS ETF Acc 2347.5 2347.5 2347.5 2347.5 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Europe Equity Income UCITS ETF Acc 27.74 27.74 27.71 27.83 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Europe Equity UCITS ETF - EUR Acc 31.87 31.87 31.87 31.87 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1827.4 1827.4 1827.4 1827.4 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Europe Equity UCITS ETF - USD Hedged 31.74 31.74 31.72 31.75 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Europe SmallCap Dividend UCITS 1820.8 1820.8 1820.8 1820.8 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Eurozone Quality Dividend Growth UCITS 2420.75 2420.75 2420.75 2437 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree FTSE 100 1x Daily Short 3817 3817 3817 3817 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree FTSE 100 2x Daily Leveraged 31875 31875 31875 31875 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree FTSE 100 2x Daily Short 977.8 977.8 977.8 977.8 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree FTSE 100 3x Daily Leveraged 41677 41677 41256.9 42134 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree FTSE 100 3x Daily Short 111.3 111.3 111.3 111.3 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree FTSE 250 1x Daily Short 3249.9 3249.9 3249.9 3249.9 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree FTSE 250 2x Daily Leveraged 26340 26340 26340 26340 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Gasoline 88.85 88.85 88.85 88.85 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Gilts 10Y 3x Daily Short 7339.7 7339.7 7339.7 7339.7 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Gold 39.62 39.62 39.62 39.62 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Gold 1x Daily Short 8.51 8.51 8.51 8.51 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Gold 2x Daily Leveraged 166.25 166.25 166.25 166.25 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Gold 3x Daily Leveraged 125.4 125.4 125.4 125.4 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Gold 3x Daily Short 1.84 1.84 1.84 1.84 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Grains 3.628 3.628 3.628 3.628 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Heating Oil 50.49 50.49 50.49 50.49 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Industrial Metals 19.3 19.3 19.3 19.3 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Industrial Metals - GBP Daily Hedged 955.5 955.5 955.5 955.5 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Industrial Metals 1x Daily Short 22.64 22.64 22.47 22.64 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Japan Equity UCITS ETF - GBP Hedged 3379 3379 3379 3379 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Japan Equity UCITS ETF - USD Hedged 54.58 54.58 54.58 54.58 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 70.85 70.85 70.85 70.85 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Lead 15.68 15.68 15.68 15.68 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Lean Hogs 30.435 30.435 29.8 30.435 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Live Cattle 9.86 9.86 9.86 9.98 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Livestock 3.513 3.513 3.513 3.513 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Long CHF Short GBP 5727 5727 5727 5756.5 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Long EUR Short GBP 4333.5 4333.5 4333.5 4363.5 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Long EUR Short GBP 3x Daily 2004.3 2004.3 2004.3 2046.5 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Long EUR Short USD 34.3 34.3 34.3 34.3 0.00 0.00% 2026/07/15 Time 8:01
WisdomTree Long EUR Short USD 3x Daily 10.99 10.99 10.99 10.99 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Long GBP Short USD 41.8 41.8 41.8 41.8 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Long GBP Short USD 3x Daily 16.36 16.36 16.04 16.36 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Long JPY Short USD 3x Daily 1.73 1.73 1.71 1.73 0.00 0.00% 2026/07/15 Time 18:47
WisdomTree Long USD Short GBP 5642.5 5642.5 5642.5 5681 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Long USD Short GBP 3x Daily 5700 5700 5700 5700 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree NASDAQ 100 3x Daily Leveraged 429.1 429.1 429.1 429.1 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree NASDAQ 100 3x Daily Leveraged 31901 31901 31901 31901 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree NASDAQ 100 3x Daily Short 126.5 126.5 126.5 126.5 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree NASDAQ 100 3x Daily Short 1.71 1.71 1.65 1.71 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Natural Gas 4.839 4.839 4.839 4.839 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Natural Gas 423.842 423.842 423.842 423.842 0.00 0.00% 2026/02/25 Time 20:01
WisdomTree Natural Gas 1x Daily Short 564.5 564.5 561 567.5 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Natural Gas 2x Daily Leveraged 0.01 0.01 0.01 0.01 0.00 0.00% 2026/07/09 Time 17:51
WisdomTree Natural Gas 3x Daily Leveraged 0.7892 0.7892 0.7892 0.7892 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Natural Gas 3x Daily Leveraged 58.72 58.72 58.72 58.72 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Natural Gas 3x Daily Short 1250 1250 1250 1250 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Nickel 14.89 14.89 14.89 14.89 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Nickel 1x Daily Short 6.28 6.28 6.28 6.29 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Nickel 2x Daily Leveraged 15.4 15.4 15.4 15.4 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Palladium 1x Daily Short 9.03 9.03 8.9 9.03 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Palladium 2x Daily Leveraged 8.6 8.6 8.6 8.6 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Petroleum 32.56 32.56 32.42 33.2 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Physical Gold 374.15 374.15 374.15 374.15 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Physical Gold 27689 27689 27689 27689 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Physical Gold - GBP Daily Hedged 2052 2052 2052 2052 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Physical Palladium 118.28 118.28 118.28 118.28 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Physical Platinum 152.04 152.04 152.04 152.04 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Physical Precious Metals 250.4 250.4 250.4 250.4 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Physical Silver 51.87 51.87 51.87 51.87 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Physical Silver 3831.13 3831.13 3831.13 3831.13 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Physical Swiss Gold 384.49 384.49 384.49 384.49 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Platinum 2x Daily Leveraged 2.99 2.99 2.99 2.99 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Precious Metals 45.8 45.8 45.8 45.8 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Qs100 5x Daily Short 96.8 96.8 96.8 96.8 0.00 0.00% 2025/12/22 Time 15:47
WisdomTree Qs100 5x Daily Short 1.3 1.3 1.3 1.3 0.00 0.00% 2025/12/22 Time 15:47
WisdomTree S&P 500 3x Daily Leveraged 182.49 182.49 182.49 182.49 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree S&P 500 3x Daily Leveraged 13481 13481 13481 13481 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree S&P 500 3x Daily Short 7.11 7.11 7.11 7.11 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree S&P 500 3x Daily Short 525.75 525.75 525.75 525.75 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 1.03 1.03 1.03 1.03 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 77.56 77.56 77.56 77.56 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Short CHF Long GBP 3556.5 3556.5 3538 3556.5 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Short CNY Long USD 38.67 38.67 38.67 38.67 0.00 0.00% 2026/07/15 Time 8:01
WisdomTree Short EUR Long GBP 5075.5 5075.5 5040.5 5075.5 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Short EUR Long GBP 3x Daily 4272 4272 4184.5 4272 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Short EUR Long USD 75.21 75.21 75.19 75.33 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Short EUR Long USD 3x Daily 80.1 80.1 80.1 80.1 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Short GBP Long USD 60.39 60.39 60.39 60.8 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Short GBP Long USD 3x Daily 43.16 43.16 43.16 44.05 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Short JPY Long GBP 8114.5 8114.5 8052 8114.5 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Short JPY Long USD 3x Daily 389.5 389.5 388.5 389.5 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Short USD Long GBP 3740 3740 3740 3740 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Short USD Long GBP 3x Daily 983.75 983.75 983.75 983.75 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Silver 46.55 46.55 46.55 46.55 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Silver 1x Daily Short 2.31 2.31 2.31 2.31 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Silver 2x Daily Leveraged 11.25 11.25 11.25 11.25 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Silver 3x Daily Leveraged 215.22 215.22 215.22 225.03 0.00 0.00% 2026/05/08 Time 20:01
WisdomTree Softs 6.95 6.95 6.95 6.95 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Soybean Oil 10.18 10.18 10.18 10.18 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Soybeans 28.71 28.71 28.71 28.71 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Sugar 9.5 9.5 9.5 9.5 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Sugar 2x Daily Leveraged 1.97 1.97 1.97 1.97 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Tin 121.99 121.99 121.99 121.99 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree UK Equity Income UCITS 461.4 461.4 461.4 464.85 0.00 0.00% 2024/10/24 Time 19:57
WisdomTree US Quality Dividend Growth UCITS ETF - 57.68 57.68 57.68 57.68 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree US Quality Dividend Growth UCITS ETF - 4258 4258 4258 4258 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree US Treasuries 10Y 3x Daily Leveraged 5400 5400 5376.7 5422 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Wheat 22.12 22.12 22.12 22.12 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree Wheat 2x Daily Leveraged 4.11 4.11 4.11 4.11 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree WTI Crude Oil 14.11 14.11 14.11 14.11 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree WTI Crude Oil - GBP Daily Hedged 433 433 433 433 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree WTI Crude Oil 1x Daily Short 9.79 9.79 9.79 9.79 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree WTI Crude Oil 2x Daily Leveraged 18.56 18.56 18.56 18.56 0.00 0.00% 2026/07/16 Time 14:02
WisdomTree WTI Crude Oil 3x Daily Short 2.72 2.72 2.72 2.72 0.00 0.00% 2026/03/31 Time 12:47
WisdomTree WTI Crude Oil 3x Daily Short 2824.74 2824.74 2824.74 2824.74 0.00 0.00% 2025/06/25 Time 16:06
WisdomTree WTI Crude Oil Longer Dated 80.68 80.68 79.39 81.36 0.00 0.00% 2026/07/15 Time 20:01
WisdomTree Zinc 12.33 12.33 12.33 12.33 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP 4816.5 4816.5 4816.5 4852.1 0.00 0.00% 2026/07/15 Time 20:01
Xtrackers DAX UCITS ETF 1C 19690.7 19690.7 19690.7 19690.7 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 67.19 67.19 67.19 67.19 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers ESG MSCI World UCITS ETF 1C 55.34 55.34 55.34 55.34 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers Euro Stoxx 50 UCITS ETF 1D 5586 5586 5586 5586 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers FTSE 100 Short Daily Swap UCITS 1C 245 245 245 245 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers FTSE Vietnam Swap UCITS 1C 2980 2980 2980 2980 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers II ESG Global Aggregate Bond UCITS 3D - 6906 6906 6906 6908 0.00 0.00% 2026/07/15 Time 20:01
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C 9.9 9.9 9.9 9.9 0.00 0.00% 2026/07/14 Time 2:47
Xtrackers II Eurozone Government Bond UCITS 2D GBP 6.53 6.53 6.53 6.53 0.00 0.00% 2025/02/16 Time 16:01
Xtrackers II Global Government Bond UCITS 2D - GBP 2365.6 2365.6 2365.6 2365.6 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers II Global Government Bond UCITS 3C - USD 13.31 13.31 13.29 13.38 0.00 0.00% 2026/07/15 Time 20:01
Xtrackers II Global Inflation-Linked Bond UCITS 2C 27.87 27.87 27.85 27.87 0.00 0.00% 2026/07/15 Time 20:01
Xtrackers II Harvest China Gov Bd 1D 22.97 22.97 22.94 22.97 0.00 0.00% 2026/07/15 Time 20:01
Xtrackers II US Treasuries 1-3 UCITS 1D 168.4 168.4 168.27 168.4 0.00 0.00% 2026/07/15 Time 20:01
Xtrackers II US Treasuries 1D 192.25 192.25 191.81 192.25 0.00 0.00% 2026/07/15 Time 20:01
Xtrackers II USD Emerging Markets Bond UCITS 2D 11.2 11.2 11.2 11.2 0.00 0.00% 2025/05/27 Time 19:55
Xtrackers II USD JP Morgan EM Bond LON 12.05 12.05 12.05 12.05 0.00 0.00% 2026/07/15 Time 8:01
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 22.74 22.74 22.74 22.74 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers LPX Private Equity Swap UCITS 1C 9399 9399 9399 9399 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI China A UCITS 1C 3024 3024 3024 3024 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI China UCITS 1C 1351 1351 1351 1351 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 4246.6 4246.6 4246.6 4246.6 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI Emerging Markets ex China UCITS 1C 13090 13090 13090 13090 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI Emerging Markets UCITS 6657 6657 6657 6657 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI Emerging Markets UCITS 89.91 89.91 89.91 89.91 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI Emerging Markets UCITS 1D 9.76 9.76 9.76 9.76 0.00 0.00% 2026/03/31 Time 12:47
Xtrackers MSCI EMU UCITS 1C - USD Hedged 105.48 105.48 105.48 105.48 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI EMU UCITS 2C - GBP Hedged 4863.8 4863.8 4863.8 4878.3 0.00 0.00% 2026/07/15 Time 20:01
Xtrackers MSCI Europe Communication Services ESG S 7467.5 7467.5 7467.5 7536.5 0.00 0.00% 2026/07/15 Time 20:01
Xtrackers MSCI Europe Consumer Staples EGS Screene 12108 12108 12108 12108 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI Europe Financials ESG Screened UCIT 7611.4 7611.4 7611.4 7611.4 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI Europe Health Care ESG Screened UCI 19330 19330 19330 19330 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI Europe Industrial ESG Screened UCIT 18116 18116 18116 18116 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI Europe Information Technology ESG S 7678 7678 7678 7678 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI Europe Materials ESG Screened UCITS 14822 14822 14822 15033 0.00 0.00% 2026/07/15 Time 20:01
Xtrackers MSCI Europe Small Cap UCITS 1C 6201.7 6201.7 6201.7 6201.7 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI Europe UCITS ETF 1C 10040 10040 10040 10040 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI Europe UCITS ETF 1C 117.88 117.88 117.88 117.88 0.00 0.00% 2025/11/24 Time 13:46
Xtrackers MSCI Europe Utilities ESG Screened UCITS 17970 17970 17970 17970 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged 4078.85 4078.85 4078.85 4078.85 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI Japan Screened UCITS 4C USD Hedged 54.87 54.87 54.87 55.5 0.00 0.00% 2026/07/15 Time 20:01
Xtrackers MSCI Japan UCITS 1C 8594 8594 8594 8594 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI Japan UCITS 2D USD Hedged 69.43 69.43 69.43 69.43 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI Korea UCITS ETF 1C 15793.5 15793.5 15793.5 15793.5 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI Pacific ex Japan Screened UCITS 1C 6918 6918 6918 6918 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI Taiwan UCITS ETF 1C 10600 10600 10600 10600 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 503.13 503.13 503.13 503.13 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI USA Banks UCITS ETF 1D 3002 3002 3002 3002 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI USA Energy UCITS 1D 58.85 58.85 58.85 58.85 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI USA Financials UCITS 1D 42.02 42.02 42.02 42.02 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI USA Health Care UCITS ETF 1D 64.04 64.04 64.04 64.04 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI USA Information Technology UCITS ET 12240 12240 12240 12240 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI USA Information Technology UCITS ET 165.5 165.5 165.5 165.5 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI USA Swap UCITS 1D 137.9 137.9 137.9 137.9 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI World ex USA UCITS 1C USD 40.85 40.85 40.85 40.85 0.00 0.00% 2025/12/15 Time 18:47
Xtrackers MSCI World High Dividend Yield UCITS 1D 31.74 31.74 31.74 31.74 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI World Swap UCITS 1D USD 22.41 22.41 22.41 22.41 0.00 0.00% 2025/05/02 Time 17:09
Xtrackers MSCI World UCITS 1C 11695.52 11695.52 11695.52 11695.52 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers MSCI World UCITS 1C 158.07 158.07 158.07 158.07 0.00 0.00% 2026/07/16 Time 4:02
Xtrackers MSCI World UCITS 2D - GBP Hedged 28.38 28.38 28.38 28.38 0.00 0.00% 2025/12/15 Time 18:47
Xtrackers NASDAQ 100 UCITS 1C 44.59 44.59 44.59 44.59 0.00 0.00% 2025/12/10 Time 15:49
Xtrackers Physical Gold 386.02 386.02 386.02 386.02 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers Physical Gold GBP Hedged 2029.5 2029.5 2029.5 2029.5 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers Russell 2000 UCITS 1C 32530 32530 32530 32530 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers Russell 2000 UCITS 1C 440.42 440.42 440.42 440.42 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C 0.159 0.159 0.159 0.159 0.00 0.00% 2026/07/15 Time 16:47
Xtrackers S&P 500 Equal Weight ESG UCITS 1C 45.32 45.32 45.32 45.32 0.00 0.00% 2025/05/02 Time 17:09
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 118.51 118.51 118.51 118.51 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 414.1 414.1 414.1 414.1 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers S&P 500 Swap UCITS 1D 12.78 12.78 12.78 12.78 0.00 0.00% 2025/05/12 Time 15:55
Xtrackers S&P 500 UCITS 2C - GBP Hedged 12653.8 12653.8 12653.8 12653.8 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers S&P 500 UCITS 4C - USD 10.77 10.77 10.77 10.77 0.00 0.00% 2025/04/02 Time 2:01
Xtrackers S&P ASX 200 UCITS 1D 3784 3784 3782 3813 0.00 0.00% 2026/07/15 Time 20:01
Xtrackers S&P Global Infrastructure Swap UCITS 1C 6028.9 6028.9 6028.9 6028.9 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 786.15 786.15 786.15 787.45 0.00 0.00% 2026/07/15 Time 20:01
Xtrackers USD High Yield Corporate Bond UCITS 12.9 12.9 12.9 12.9 0.00 0.00% 2026/07/16 Time 14:02
Xtrackers USD High Yield Corporate Bond UCITS 1C U 9.82 9.82 9.82 9.82 0.00 0.00% 2025/02/16 Time 16:01