United Kingdom
UK
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
db x-trackers S&P 500 UCITS 1C
|
9695 |
9695 |
9695 |
9695 |
11.00
|
0.11%
|
2025/02/10
Time 12:00
|
|
Xtrackers JPX-Nikkei 400 UCITS ETF 1D
|
16.6 |
16.6 |
16.6 |
16.6 |
0.01
|
0.06%
|
2025/02/10
Time 12:00
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
1738.931 |
1738.931 |
1738.931 |
1738.931 |
97.52
|
5.94%
|
2025/02/10
Time 12:00
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
26.74 |
26.74 |
26.74 |
26.74 |
0.13
|
0.49%
|
2025/02/10
Time 12:00
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc
|
42.72 |
42.72 |
42.72 |
42.72 |
0.36
|
0.85%
|
2025/02/10
Time 12:00
|
|
Source MSCI USA UCITS
|
175.71 |
175.71 |
175.71 |
175.71 |
0.20
|
0.11%
|
2025/02/10
Time 12:00
|
|
db x-trackers Nifty 50
|
255.18 |
255.18 |
255.18 |
255.18 |
0.67
|
0.26%
|
2025/02/10
Time 12:00
|
|
iShares Core DAX UCITS
|
181.78 |
181.78 |
181.78 |
181.78 |
0.62
|
0.34%
|
2025/02/10
Time 12:00
|
|
L&G DAX Daily 2x Long UCITS
|
49603.7 |
49603.7 |
49603.7 |
49603.7 |
211.20
|
0.43%
|
2025/02/10
Time 12:00
|
|
db x-trackers FTSE 100 DR 1C
|
1334.51 |
1334.51 |
1334.51 |
1334.51 |
4.21
|
0.32%
|
2025/02/10
Time 12:00
|
|
iShares STOXX Europe 600 UCITS
|
53.9 |
53.9 |
53.9 |
53.9 |
0.03
|
0.06%
|
2025/02/10
Time 12:00
|
|
Vanguard S&P 500 UCITS USD Inc
|
92.43 |
92.43 |
92.43 |
92.43 |
0.08
|
0.09%
|
2025/02/10
Time 12:00
|
|
Source Euro Stoxx 50 TR A UCITS
|
11048 |
11048 |
11048 |
11048 |
21.00
|
0.19%
|
2025/02/10
Time 12:00
|
|
Vanguard Eurozone Government Bond
|
18.87 |
18.87 |
18.87 |
18.87 |
0.14
|
0.74%
|
2025/02/10
Time 12:00
|
|
iShares $ TIPS 0-5 Dist Share Class
|
402 |
402 |
402 |
402 |
0.22
|
0.05%
|
2025/02/10
Time 12:00
|
|
iShares S&P 500 Utilities Sector Acc
|
757.72 |
757.72 |
757.72 |
757.72 |
0.03
|
0.00%
|
2025/02/10
Time 12:00
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
59.41 |
59.41 |
59.41 |
59.41 |
0.13
|
0.22%
|
2025/02/10
Time 12:00
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
9665 |
9665 |
9665 |
9665 |
20.00
|
0.21%
|
2025/02/10
Time 12:00
|
|
WisdomTree FTSE 100 3x Daily Leveraged
|
28325 |
28325 |
28325 |
28325 |
233.50
|
0.83%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
3378 |
3378 |
3378 |
3378 |
3.50
|
0.10%
|
2025/02/10
Time 12:00
|
|
SPDR Bloomberg U.S. Aggregate Bond UCITS
|
92.44 |
92.44 |
92.44 |
92.44 |
0.60
|
0.65%
|
2025/02/10
Time 12:00
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
20308 |
20308 |
20308 |
20308 |
45.50
|
0.22%
|
2025/02/10
Time 12:00
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
100.4 |
100.4 |
100.4 |
100.4 |
0.10
|
0.10%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
50.4 |
50.4 |
50.4 |
50.4 |
0.21
|
0.42%
|
2025/02/10
Time 12:00
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
40989 |
40989 |
40989 |
40989 |
338.50
|
0.83%
|
2025/02/10
Time 12:00
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
5699 |
5699 |
5699 |
5699 |
27.50
|
0.48%
|
2025/02/10
Time 12:00
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
74.82 |
74.82 |
74.82 |
74.82 |
0.09
|
0.12%
|
2025/02/10
Time 12:00
|
|
iShares Dow Jones Global Sustainability Screened U
|
6090 |
6090 |
6090 |
6090 |
17.00
|
0.28%
|
2025/02/10
Time 12:00
|
|
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS
|
289.17 |
289.17 |
289.17 |
289.17 |
1.81
|
0.63%
|
2025/02/10
Time 12:00
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
2083 |
2083 |
2083 |
2083 |
10.50
|
0.51%
|
2025/02/10
Time 12:00
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
2203.5 |
2203.5 |
2203.5 |
2203.5 |
4.50
|
0.20%
|
2025/02/10
Time 12:00
|
|
Xtrackers MSCI Europe Utilities ESG Screened UCITS
|
11776 |
11776 |
11776 |
11776 |
71.00
|
0.61%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Taiwan UCITS
|
92.37 |
92.37 |
92.37 |
92.37 |
0.27
|
0.29%
|
2025/02/10
Time 12:00
|
|
iShares Physical Palladium
|
2276.5 |
2276.5 |
2276.5 |
2276.5 |
7.20
|
0.32%
|
2025/02/10
Time 12:00
|
|
UBS MSCI Canada hedged A-acc
|
2418 |
2418 |
2418 |
2418 |
11.50
|
0.48%
|
2025/02/10
Time 12:00
|
|
iShares JPM EM Bond EUR Hedged
|
66.97 |
66.97 |
66.97 |
66.97 |
0.07
|
0.10%
|
2025/02/10
Time 12:00
|
|
iShares MSCI EMU Mid Cap UCITS
|
57.25 |
57.25 |
57.25 |
57.25 |
0.07
|
0.12%
|
2025/02/10
Time 12:00
|
|
First Trust EM AlphaDEX Class A
|
2713.2 |
2713.2 |
2713.2 |
2713.2 |
9.30
|
0.34%
|
2025/02/10
Time 12:00
|
|
iShares MSCI South Africa UCITS
|
37.22 |
37.22 |
37.22 |
37.22 |
0.06
|
0.16%
|
2025/02/10
Time 12:00
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1124 |
1124 |
1124 |
1124 |
4.00
|
0.36%
|
2025/02/10
Time 12:00
|
|
iShares MSCI USA Small Cap UCITS
|
44698 |
44698 |
44698 |
44698 |
41.00
|
0.09%
|
2025/02/10
Time 12:00
|
|
WisdomTree DAX 3x Daily Leveraged
|
434.99 |
434.99 |
434.99 |
434.99 |
5.28
|
1.23%
|
2025/02/10
Time 12:00
|
|
WisdomTree FTSE 100 1x Daily Short
|
4536 |
4536 |
4536 |
4536 |
63.50
|
1.42%
|
2025/02/10
Time 12:00
|
|
WisdomTree FTSE 100 2x Daily Short
|
1441 |
1441 |
1441 |
1441 |
11.70
|
0.82%
|
2025/02/10
Time 12:00
|
|
WisdomTree Gilts 10Y 3x Daily Short
|
6618.3 |
6618.3 |
6618.3 |
6618.3 |
4.70
|
0.07%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
45.57 |
45.57 |
45.57 |
45.57 |
0.24
|
0.53%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3678 |
3678 |
3678 |
3678 |
22.50
|
0.62%
|
2025/02/10
Time 12:00
|
|
iShares USD Floating Rate Bond Hedged Dis
|
478.43 |
478.43 |
478.43 |
478.43 |
0.10
|
0.02%
|
2025/02/10
Time 12:00
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
1588.4 |
1588.4 |
1588.4 |
1588.4 |
8.60
|
0.54%
|
2025/02/10
Time 12:00
|
|
Source Consumer Staples S&P US Select Sector
|
690.01 |
690.01 |
690.01 |
690.01 |
2.54
|
0.37%
|
2025/02/10
Time 12:00
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
131.38 |
131.38 |
131.38 |
131.38 |
0.60
|
0.46%
|
2025/02/10
Time 12:00
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
34.18 |
34.18 |
34.18 |
34.18 |
0.31
|
0.92%
|
2025/02/10
Time 12:00
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
2430.8 |
2430.8 |
2430.8 |
2430.8 |
2.50
|
0.10%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE 250
|
32.03 |
32.03 |
32.03 |
32.03 |
0.13
|
0.41%
|
2025/02/10
Time 12:00
|
|
iShares MSCI EMU USD Hdg
|
11.29 |
11.29 |
11.29 |
11.29 |
0.06
|
0.53%
|
2025/02/10
Time 12:00
|
|
iShares MSCI USA Dividend IQ
|
4190 |
4190 |
4190 |
4190 |
13.50
|
0.32%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Korea UCITS Dist
|
38.39 |
38.39 |
38.39 |
38.39 |
0.28
|
0.73%
|
2025/02/10
Time 12:00
|
|
iShares EURO STOXX Small UCITS
|
3609.5 |
3609.5 |
3609.5 |
3609.5 |
5.00
|
0.14%
|
2025/02/10
Time 12:00
|
|
iShares Global AAA-AA Govt Bnd
|
60.57 |
60.57 |
60.57 |
60.57 |
0.02
|
0.03%
|
2025/02/10
Time 12:00
|
|
iShares US Mortgage Backed Sec
|
329.75 |
329.75 |
329.75 |
329.75 |
1.52
|
0.46%
|
2025/02/10
Time 12:00
|
|
iShares MSCI EM Consumer Growth
|
34.73 |
34.73 |
34.73 |
34.73 |
0.07
|
0.20%
|
2025/02/10
Time 12:00
|
|
Xtrackers Russell 2000 UCITS 1C
|
27000 |
27000 |
27000 |
27000 |
49.00
|
0.18%
|
2025/02/10
Time 12:00
|
|
iShares Fallen Angels HY Corp Bnd
|
422.5 |
422.5 |
422.5 |
422.5 |
0.90
|
0.21%
|
2025/02/10
Time 12:00
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
16.306 |
16.306 |
16.306 |
16.306 |
0.07
|
0.44%
|
2025/02/10
Time 12:00
|
|
iShares STOXX Europe 600 Banks UCITS
|
23.685 |
23.685 |
23.685 |
23.685 |
0.06
|
0.25%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE All-World High Div Yld
|
56.05 |
56.05 |
56.05 |
56.05 |
0.14
|
0.25%
|
2025/02/10
Time 12:00
|
|
WisdomTree FTSE 100 2x Daily Leveraged
|
22947 |
22947 |
22947 |
22947 |
192.00
|
0.84%
|
2025/02/10
Time 12:00
|
|
iShares STOXX Europe 600 Construction & Materials
|
77.56 |
77.56 |
77.56 |
77.56 |
0.11
|
0.14%
|
2025/02/10
Time 12:00
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2502 |
2502 |
2502 |
2502 |
11.50
|
0.46%
|
2025/02/10
Time 12:00
|
|
Amundi DAX UCITS
|
32389.2 |
32389.2 |
32389.2 |
32389.2 |
61.70
|
0.19%
|
2025/02/10
Time 12:00
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1509.8 |
1509.8 |
1509.8 |
1509.8 |
3.80
|
0.25%
|
2025/02/10
Time 12:00
|
|
Source Physical Platinum P
|
95.1 |
95.1 |
95.1 |
95.1 |
0.88
|
0.93%
|
2025/02/10
Time 12:00
|
|
iShares EURO STOXX 50 UCITS
|
53.78 |
53.78 |
53.78 |
53.78 |
0.05
|
0.09%
|
2025/02/10
Time 12:00
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
106.16 |
106.16 |
106.16 |
106.16 |
0.07
|
0.07%
|
2025/02/10
Time 12:00
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1057 |
1057 |
1057 |
1057 |
10.00
|
0.95%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE All-World UCITS USD Inc
|
114.69 |
114.69 |
114.69 |
114.69 |
0.19
|
0.17%
|
2025/02/10
Time 12:00
|
|
iShares EUR Govt Bond 20 Target Duration
|
3.7417 |
3.7417 |
3.7417 |
3.7417 |
0.02
|
0.42%
|
2025/02/10
Time 12:00
|
|
db x-trackers LPX MM Private Equity UCITS
|
12772 |
12772 |
12772 |
12772 |
48.50
|
0.38%
|
2025/02/10
Time 12:00
|
|
WisdomTree Soybeans
|
25.68 |
25.68 |
25.68 |
25.68 |
0.11
|
0.43%
|
2025/02/10
Time 12:00
|
|
HSBC MSCI EUROPE UCITS
|
1546 |
1546 |
1546 |
1546 |
4.50
|
0.29%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Turkey UCITS
|
1608.5 |
1608.5 |
1608.5 |
1608.5 |
1.25
|
0.08%
|
2025/02/10
Time 12:00
|
|
SPDR MSCI Europe Energy UCITS
|
202.89 |
202.89 |
202.89 |
202.89 |
3.26
|
1.63%
|
2025/02/10
Time 12:00
|
|
VanEck Vectors Gold Miners UK
|
37.81 |
37.81 |
37.81 |
37.81 |
0.45
|
1.20%
|
2025/02/10
Time 12:00
|
|
Invesco FTSE RAFI US 1000 UCITS
|
2806 |
2806 |
2806 |
2806 |
10.00
|
0.36%
|
2025/02/10
Time 12:00
|
|
db x-trackers MSCI USA Energy DR
|
46.6 |
46.6 |
46.6 |
46.6 |
0.19
|
0.41%
|
2025/02/10
Time 12:00
|
|
iShares MSCI USA Small Cap UCITS
|
555 |
555 |
555 |
555 |
1.69
|
0.31%
|
2025/02/10
Time 12:00
|
|
Amundi IS Global EmBdMrkt IBOXX D
|
75.94 |
75.94 |
75.94 |
75.94 |
0.08
|
0.11%
|
2025/02/10
Time 12:00
|
|
db x-trackers MSCI India UCITS 1C
|
1571 |
1571 |
1571 |
1571 |
7.25
|
0.46%
|
2025/02/10
Time 12:00
|
|
iShares Asia Property Yield UCITS
|
1534 |
1534 |
1534 |
1534 |
8.30
|
0.54%
|
2025/02/10
Time 12:00
|
|
SPDR MSCI Europe Financials UCITS
|
102.73 |
102.73 |
102.73 |
102.73 |
0.13
|
0.13%
|
2025/02/10
Time 12:00
|
|
SPDR S&P Euro Dividend Aristocrats
|
25.31 |
25.31 |
25.31 |
25.31 |
0.10
|
0.40%
|
2025/02/10
Time 12:00
|
|
BetaBuilders US Equity UCITS USD Acc
|
57.03 |
57.03 |
57.03 |
57.03 |
0.15
|
0.26%
|
2025/02/10
Time 12:00
|
|
GraniteShares 3x Long Vodafone Daily
|
2272.5 |
2272.5 |
2272.5 |
2272.5 |
78.50
|
3.45%
|
2025/02/10
Time 12:00
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
1728.5 |
1728.5 |
1728.5 |
1728.5 |
8.20
|
0.48%
|
2025/02/10
Time 12:00
|
|
db x-trackers FTSE 100 UCITS DR Income
|
845.3 |
845.3 |
845.3 |
845.3 |
2.65
|
0.31%
|
2025/02/10
Time 12:00
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
2369.5 |
2369.5 |
2369.5 |
2369.5 |
11.50
|
0.49%
|
2025/02/10
Time 12:00
|
|
WisdomTree Broad Commodities Longer Dated
|
30.67 |
30.67 |
30.67 |
30.67 |
0.53
|
1.76%
|
2025/02/10
Time 12:00
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
27.3 |
27.3 |
27.3 |
27.3 |
0.04
|
0.15%
|
2025/02/10
Time 12:00
|
|
WisdomTree Brent Crude Oil - GBP Daily Hedged
|
590 |
590 |
590 |
590 |
4.75
|
0.81%
|
2025/02/10
Time 12:00
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
19.95 |
19.95 |
19.95 |
19.95 |
0.14
|
0.71%
|
2025/02/10
Time 12:00
|
|
GraniteShares 3x Long Lloyds Banking Group Daily
|
6112 |
6112 |
6112 |
6112 |
224.50
|
3.67%
|
2025/02/10
Time 12:00
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
5633.78 |
5633.78 |
5633.78 |
5633.78 |
18.28
|
0.33%
|
2025/02/10
Time 12:00
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
64.78 |
64.78 |
64.78 |
64.78 |
0.26
|
0.40%
|
2025/02/10
Time 12:00
|
|
PIMCO Emerging Markets Advantage Local Bond Source
|
110.61 |
110.61 |
110.61 |
110.61 |
0.08
|
0.07%
|
2025/02/10
Time 12:00
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
1431.94 |
1431.94 |
1431.94 |
1431.94 |
53.73
|
3.75%
|
2025/02/10
Time 12:00
|
|
WisdomTree Softs
|
7.52 |
7.52 |
7.52 |
7.52 |
0.11
|
1.48%
|
2025/02/10
Time 12:00
|
|
Xtrackers MSCI World UCITS 1C
|
9839.28 |
9839.28 |
9839.28 |
9839.28 |
11.28
|
0.11%
|
2025/02/10
Time 12:00
|
|
iShares US Property Yield UCITS
|
2458 |
2458 |
2458 |
2458 |
13.20
|
0.54%
|
2025/02/10
Time 12:00
|
|
UBS Barclays US Liquid Corp USD
|
1172.5 |
1172.5 |
1172.5 |
1172.5 |
1.50
|
0.13%
|
2025/02/10
Time 12:00
|
|
UBS Barclays US Liquid Corp USD
|
14.55 |
14.55 |
14.55 |
14.55 |
0.01
|
0.07%
|
2025/02/10
Time 12:00
|
|
Xtrackers MSCI China A UCITS 1C
|
2488 |
2488 |
2488 |
2488 |
4.50
|
0.18%
|
2025/02/10
Time 12:00
|
|
Health Care S&P US Sector Source
|
714.77 |
714.77 |
714.77 |
714.77 |
1.90
|
0.27%
|
2025/02/10
Time 12:00
|
|
SPDR Barclays Cap US Treasury Bond
|
76.96 |
76.96 |
76.96 |
76.96 |
0.01
|
0.01%
|
2025/02/10
Time 12:00
|
|
Source Energy S&P US Select Sector UCITS USD
|
603.27 |
603.27 |
603.27 |
603.27 |
1.31
|
0.22%
|
2025/02/10
Time 12:00
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
4354 |
4354 |
4354 |
4354 |
6.00
|
0.14%
|
2025/02/10
Time 12:00
|
|
Goldman Sachs Access China Government Bond UCITS E
|
53.97 |
53.97 |
53.97 |
53.97 |
0.01
|
0.02%
|
2025/02/10
Time 12:00
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
1249.08 |
1249.08 |
1249.08 |
1249.08 |
4.18
|
0.34%
|
2025/02/10
Time 12:00
|
|
iShares Edge MSCI USA Value Factor UCITS ETF USD (
|
6.61 |
6.61 |
6.61 |
6.61 |
0.01
|
0.15%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Europe Quality Dividend UCITS ETF EUR
|
533.1 |
533.1 |
533.1 |
533.1 |
1.25
|
0.24%
|
2025/02/10
Time 12:00
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
1724.53 |
1724.53 |
1724.53 |
1724.53 |
2.83
|
0.16%
|
2025/02/10
Time 12:00
|
|
Vanguard USD Corp Bd
|
38 |
38 |
38 |
38 |
0.01
|
0.03%
|
2025/02/10
Time 12:00
|
|
Vanguard USD Corp Bd
|
47.14 |
47.14 |
47.14 |
47.14 |
0.02
|
0.04%
|
2025/02/10
Time 12:00
|
|
ROBO-STOX Global Robotics
|
1928.5 |
1928.5 |
1928.5 |
1928.5 |
8.75
|
0.46%
|
2025/02/10
Time 12:00
|
|
iShares Agribusiness UCITS
|
3536 |
3536 |
3536 |
3536 |
2.50
|
0.07%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Canada ETF USD
|
17151 |
17151 |
17151 |
17151 |
49.00
|
0.29%
|
2025/02/10
Time 12:00
|
|
L&G DAX Daily 2x Long UCITS
|
594.7 |
594.7 |
594.7 |
594.7 |
2.00
|
0.34%
|
2025/02/10
Time 12:00
|
|
KraneShares CSI China Internet
|
23.74 |
23.74 |
23.74 |
23.74 |
0.78
|
3.40%
|
2025/02/10
Time 12:00
|
|
Invesco S&P 500 UCITS ETF B Dis
|
56.15 |
56.15 |
56.15 |
56.15 |
0.07
|
0.12%
|
2025/02/10
Time 12:00
|
|
iShares EURO STOXX 50 UCITS Dist
|
4525 |
4525 |
4525 |
4525 |
16.70
|
0.37%
|
2025/02/10
Time 12:00
|
|
L&G Healthcare Breakthrough UCITS
|
12.71 |
12.71 |
12.71 |
12.71 |
0.07
|
0.55%
|
2025/02/10
Time 12:00
|
|
db x-trackers Harvest CSI300 UCITS DR
|
10.38 |
10.38 |
10.38 |
10.38 |
0.02
|
0.19%
|
2025/02/10
Time 12:00
|
|
Xtrackers MSCI USA Banks UCITS ETF 1D
|
2563 |
2563 |
2563 |
2563 |
0.75
|
0.03%
|
2025/02/10
Time 12:00
|
|
SPDR MSCI World Consumer Staples UCITS
|
48.32 |
48.32 |
48.32 |
48.32 |
0.17
|
0.35%
|
2025/02/10
Time 12:00
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
3114 |
3114 |
3114 |
3114 |
3.50
|
0.11%
|
2025/02/10
Time 12:00
|
|
Fidelity Europe Quality Income UCITS Acc
|
6.71 |
6.71 |
6.71 |
6.71 |
0.02
|
0.30%
|
2025/02/10
Time 12:00
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
747.5 |
747.5 |
747.5 |
747.5 |
5.87
|
0.79%
|
2025/02/10
Time 12:00
|
|
Source Utilities S&P US Select Sector UCITS
|
551.81 |
551.81 |
551.81 |
551.81 |
0.22
|
0.04%
|
2025/02/10
Time 12:00
|
|
iShares EURO Total Market Growth Large UCITS
|
5312 |
5312 |
5312 |
5312 |
20.00
|
0.38%
|
2025/02/10
Time 12:00
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
27.03 |
27.03 |
27.03 |
27.03 |
0.14
|
0.52%
|
2025/02/10
Time 12:00
|
|
First Trust Indxx Innovative Transaction&Process
|
3159 |
3159 |
3159 |
3159 |
7.75
|
0.25%
|
2025/02/10
Time 12:00
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
2464 |
2464 |
2464 |
2464 |
23.20
|
0.95%
|
2025/02/10
Time 12:00
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
95.24 |
95.24 |
95.24 |
95.24 |
0.16
|
0.17%
|
2025/02/10
Time 12:00
|
|
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge
|
3324.5 |
3324.5 |
3324.5 |
3324.5 |
3.50
|
0.11%
|
2025/02/10
Time 12:00
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
125.46 |
125.46 |
125.46 |
125.46 |
0.63
|
0.50%
|
2025/02/10
Time 12:00
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
1177 |
1177 |
1177 |
1177 |
8.63
|
0.73%
|
2025/02/10
Time 12:00
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
1563.5 |
1563.5 |
1563.5 |
1563.5 |
2.50
|
0.16%
|
2025/02/10
Time 12:00
|
|
WisdomTree Lean Hogs
|
32.9 |
32.9 |
32.9 |
32.9 |
0.29
|
0.89%
|
2025/02/10
Time 12:00
|
|
HSBC MSCI Japan UCITS
|
3221 |
3221 |
3221 |
3221 |
14.50
|
0.45%
|
2025/02/10
Time 12:00
|
|
Lyxor DAX (DR) UCITS - Acc
|
16626 |
16626 |
16626 |
16626 |
20.00
|
0.12%
|
2025/02/10
Time 12:00
|
|
iShares China Large Cap UCITS
|
95.56 |
95.56 |
95.56 |
95.56 |
1.84
|
1.96%
|
2025/02/10
Time 12:00
|
|
WisdomTree Gold 1x Daily Short
|
11.82 |
11.82 |
11.82 |
11.82 |
0.08
|
0.68%
|
2025/02/10
Time 12:00
|
|
db x-trackers FTSE All-World ex UK
|
8253 |
8253 |
8253 |
8253 |
18.50
|
0.22%
|
2025/02/10
Time 12:00
|
|
db x-trackers II Sterling Cash UCITS
|
18423 |
18423 |
18423 |
18423 |
7.50
|
0.04%
|
2025/02/10
Time 12:00
|
|
iShares MSCI World Size Factor UCITS
|
3783 |
3783 |
3783 |
3783 |
3.00
|
0.08%
|
2025/02/10
Time 12:00
|
|
iShares S&P 500 Materials Sector Acc
|
9.71 |
9.71 |
9.71 |
9.71 |
0.05
|
0.52%
|
2025/02/10
Time 12:00
|
|
L&G Longer Dated All Commodities UCITS
|
24.3 |
24.3 |
24.3 |
24.3 |
0.13
|
0.54%
|
2025/02/10
Time 12:00
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
92.8 |
92.8 |
92.8 |
92.8 |
0.34
|
0.37%
|
2025/02/10
Time 12:00
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
114.35 |
114.35 |
114.35 |
114.35 |
0.69
|
0.61%
|
2025/02/10
Time 12:00
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
11224 |
11224 |
11224 |
11224 |
16.00
|
0.14%
|
2025/02/10
Time 12:00
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
31 |
31 |
31 |
31 |
0.75
|
2.48%
|
2025/02/10
Time 12:00
|
|
iShares Developed Markets Property Yield UCITS
|
23.51 |
23.51 |
23.51 |
23.51 |
0.11
|
0.47%
|
2025/02/10
Time 12:00
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
35986 |
35986 |
35986 |
35986 |
45.50
|
0.13%
|
2025/02/10
Time 12:00
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
1546.5 |
1546.5 |
1546.5 |
1546.5 |
1.00
|
0.06%
|
2025/02/10
Time 12:00
|
|
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di
|
895.7 |
895.7 |
895.7 |
895.7 |
3.15
|
0.35%
|
2025/02/10
Time 12:00
|
|
DB Physical Gold
|
278.12 |
278.12 |
278.12 |
278.12 |
2.39
|
0.87%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Taiwan UCITS
|
7464 |
7464 |
7464 |
7464 |
4.00
|
0.05%
|
2025/02/10
Time 12:00
|
|
Franklin FTSE Brazil UCITS
|
22.68 |
22.68 |
22.68 |
22.68 |
0.03
|
0.13%
|
2025/02/10
Time 12:00
|
|
db x-trackers Russell Midcap
|
52.11 |
52.11 |
52.11 |
52.11 |
0.13
|
0.25%
|
2025/02/10
Time 12:00
|
|
iShares MSCI USA Dividend IQ
|
51.94 |
51.94 |
51.94 |
51.94 |
0.09
|
0.17%
|
2025/02/10
Time 12:00
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
164 |
164 |
164 |
164 |
0.43
|
0.26%
|
2025/02/10
Time 12:00
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
348.03 |
348.03 |
348.03 |
348.03 |
0.02
|
0.01%
|
2025/02/10
Time 12:00
|
|
iShares MSCI North America UCITS
|
112.15 |
112.15 |
112.15 |
112.15 |
0.04
|
0.04%
|
2025/02/10
Time 12:00
|
|
SPDR S&P 500 Low Volatility UCITS
|
64.93 |
64.93 |
64.93 |
64.93 |
0.17
|
0.26%
|
2025/02/10
Time 12:00
|
|
PowerShares Preferred Shares UCITS
|
15.55 |
15.55 |
15.55 |
15.55 |
0.10
|
0.65%
|
2025/02/10
Time 12:00
|
|
db x-trackers MSCI USA Financials DR
|
38.3 |
38.3 |
38.3 |
38.3 |
0.09
|
0.23%
|
2025/02/10
Time 12:00
|
|
WisdomTree Short EUR Long USD 3x Daily
|
104.58 |
104.58 |
104.58 |
104.58 |
0.67
|
0.64%
|
2025/02/10
Time 12:00
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
2381.11 |
2381.11 |
2381.11 |
2381.11 |
2.39
|
0.10%
|
2025/02/10
Time 12:00
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
6.79 |
6.79 |
6.79 |
6.79 |
0.02
|
0.30%
|
2025/02/10
Time 12:00
|
|
iShares Dow Jones Global Sustainability Screened U
|
75.45 |
75.45 |
75.45 |
75.45 |
0.11
|
0.15%
|
2025/02/10
Time 12:00
|
|
WisdomTree Grains
|
3.702 |
3.702 |
3.702 |
3.702 |
0.03
|
0.68%
|
2025/02/10
Time 12:00
|
|
Source FTSE 100 UCITS
|
9171 |
9171 |
9171 |
9171 |
27.00
|
0.30%
|
2025/02/10
Time 12:00
|
|
WisdomTree Agriculture
|
520.75 |
520.75 |
520.75 |
520.75 |
0.25
|
0.05%
|
2025/02/10
Time 12:00
|
|
WisdomTree Soybean Oil
|
6.27 |
6.27 |
6.27 |
6.27 |
0.04
|
0.64%
|
2025/02/10
Time 12:00
|
|
ROBO-STOX Global Robotics
|
23.91 |
23.91 |
23.91 |
23.91 |
0.12
|
0.50%
|
2025/02/10
Time 12:00
|
|
Xtrackers DAX UCITS ETF 1C
|
17102.65 |
17102.65 |
17102.65 |
17102.65 |
10.65
|
0.06%
|
2025/02/10
Time 12:00
|
|
WisdomTree Gold 3x Daily Short
|
7.12 |
7.12 |
7.12 |
7.12 |
0.20
|
2.81%
|
2025/02/10
Time 12:00
|
|
Invesco MSCI Emerging Markets UCITS
|
53.25 |
53.25 |
53.25 |
53.25 |
0.22
|
0.41%
|
2025/02/10
Time 12:00
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
103.94 |
103.94 |
103.94 |
103.94 |
3.50
|
3.48%
|
2025/02/10
Time 12:00
|
|
iShares MSCI World Size Factor UCITS
|
46.92 |
46.92 |
46.92 |
46.92 |
0.12
|
0.26%
|
2025/02/10
Time 12:00
|
|
WisdomTree Coffee 2x Daily Leveraged
|
4.815 |
4.815 |
4.815 |
4.815 |
0.29
|
6.33%
|
2025/02/10
Time 12:00
|
|
iShares Core GBP Corporate Bond UCITS
|
123.38 |
123.38 |
123.38 |
123.38 |
0.51
|
0.42%
|
2025/02/10
Time 12:00
|
|
PowerShares Emerging Markets USD Bond
|
16.06 |
16.06 |
16.06 |
16.06 |
0.12
|
0.75%
|
2025/02/10
Time 12:00
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
119.13 |
119.13 |
119.13 |
119.13 |
0.02
|
0.02%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Emerging Markets Asia UCITS
|
14699 |
14699 |
14699 |
14699 |
88.00
|
0.60%
|
2025/02/10
Time 12:00
|
|
iShares MSCI World QualityDividend UCITS Dist
|
575.75 |
575.75 |
575.75 |
575.75 |
2.00
|
0.35%
|
2025/02/10
Time 12:00
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1995.25 |
1995.25 |
1995.25 |
1995.25 |
0.75
|
0.04%
|
2025/02/10
Time 12:00
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
48.69 |
48.69 |
48.69 |
48.69 |
0.13
|
0.27%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
5.59 |
5.59 |
5.59 |
5.59 |
0.04
|
0.72%
|
2025/02/10
Time 12:00
|
|
WisdomTree Industrial Metals - GBP Daily Hedged
|
787.5 |
787.5 |
787.5 |
787.5 |
7.12
|
0.91%
|
2025/02/10
Time 12:00
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
65.07 |
65.07 |
65.07 |
65.07 |
0.58
|
0.89%
|
2025/02/10
Time 12:00
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
145.41 |
145.41 |
145.41 |
145.41 |
1.71
|
1.19%
|
2025/02/10
Time 12:00
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
6.67 |
6.67 |
6.67 |
6.67 |
0.04
|
0.60%
|
2025/02/10
Time 12:00
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
883.94 |
883.94 |
883.94 |
883.94 |
2.34
|
0.27%
|
2025/02/10
Time 12:00
|
|
Xtrackers MSCI Europe Information Technology ESG S
|
10950 |
10950 |
10950 |
10950 |
74.00
|
0.68%
|
2025/02/10
Time 12:00
|
|
WisdomTree Zinc
|
9.25 |
9.25 |
9.25 |
9.25 |
0.03
|
0.32%
|
2025/02/10
Time 12:00
|
|
Source FTSE 250 UCITS
|
17618 |
17618 |
17618 |
17618 |
42.00
|
0.24%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE Japan USD
|
36.38 |
36.38 |
36.38 |
36.38 |
0.03
|
0.08%
|
2025/02/10
Time 12:00
|
|
Invesco MSCI World UCITS
|
119.78 |
119.78 |
119.78 |
119.78 |
0.12
|
0.10%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Poland UCITS
|
21.89 |
21.89 |
21.89 |
21.89 |
0.10
|
0.46%
|
2025/02/10
Time 12:00
|
|
WisdomTree Precious Metals
|
31.2 |
31.2 |
31.2 |
31.2 |
0.26
|
0.84%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Korea UCITS Acc
|
145.31 |
145.31 |
145.31 |
145.31 |
1.21
|
0.84%
|
2025/02/10
Time 12:00
|
|
iShares Ageing Population Acc
|
8.02 |
8.02 |
8.02 |
8.02 |
0.05
|
0.63%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Mexico Capped USD
|
137 |
137 |
137 |
137 |
0.54
|
0.39%
|
2025/02/10
Time 12:00
|
|
iShares S&P SmallCap 600 UCITS
|
7669.2 |
7669.2 |
7669.2 |
7669.2 |
2.70
|
0.04%
|
2025/02/10
Time 12:00
|
|
iShares S&P 500 USD Health Care
|
931.52 |
931.52 |
931.52 |
931.52 |
2.73
|
0.29%
|
2025/02/10
Time 12:00
|
|
Source KBW NASDAQ Fintech UCITS
|
60.8 |
60.8 |
60.8 |
60.8 |
0.04
|
0.07%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Europe Value Factor
|
796.7 |
796.7 |
796.7 |
796.7 |
1.85
|
0.23%
|
2025/02/10
Time 12:00
|
|
iShares USD Ultrashort Bond UCITS
|
100.47 |
100.47 |
100.47 |
100.47 |
0.04
|
0.04%
|
2025/02/10
Time 12:00
|
|
SPDR Barclays Cap US Treasury Bond
|
95.36 |
95.36 |
95.36 |
95.36 |
0.18
|
0.19%
|
2025/02/10
Time 12:00
|
|
iShares Listed Private Equity UCITS
|
38.18 |
38.18 |
38.18 |
38.18 |
0.14
|
0.37%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
5936 |
5936 |
5936 |
5936 |
5.00
|
0.08%
|
2025/02/10
Time 12:00
|
|
WisdomTree Natural Gas 1x Daily Short
|
422.27 |
422.27 |
422.27 |
422.27 |
9.50
|
2.25%
|
2025/02/10
Time 12:00
|
|
iShares Core Euro Corporate Bond UCITS
|
120.38 |
120.38 |
120.38 |
120.38 |
0.12
|
0.10%
|
2025/02/10
Time 12:00
|
|
WisdomTree Platinum 2x Daily Leveraged
|
1.83 |
1.83 |
1.83 |
1.83 |
0.02
|
1.09%
|
2025/02/10
Time 12:00
|
|
L&G FTSE 100 Leveraged (Daily 2x) UCITS
|
44050 |
44050 |
44050 |
44050 |
495.00
|
1.14%
|
2025/02/10
Time 12:00
|
|
iShares $ High Yield Corporate Bond UCITS
|
76.78 |
76.78 |
76.78 |
76.78 |
0.43
|
0.56%
|
2025/02/10
Time 12:00
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
4.83 |
4.83 |
4.83 |
4.83 |
0.03
|
0.63%
|
2025/02/10
Time 12:00
|
|
iShares Emerging Markets Infrastructure UCITS
|
1185 |
1185 |
1185 |
1185 |
3.25
|
0.28%
|
2025/02/10
Time 12:00
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
56.52 |
56.52 |
56.52 |
56.52 |
0.91
|
1.64%
|
2025/02/10
Time 12:00
|
|
WisdomTree Enhanced Commodity UCITS ETF - USD
|
1083 |
1083 |
1083 |
1083 |
4.25
|
0.39%
|
2025/02/10
Time 12:00
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
90.47 |
90.47 |
90.47 |
90.47 |
0.48
|
0.53%
|
2025/02/10
Time 12:00
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
13703 |
13703 |
13703 |
13703 |
68.00
|
0.50%
|
2025/02/10
Time 12:00
|
|
WisdomTree Europe Equity UCITS ETF - GBP Hedged
|
1544.4 |
1544.4 |
1544.4 |
1544.4 |
8.80
|
0.57%
|
2025/02/10
Time 12:00
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
60.25 |
60.25 |
60.25 |
60.25 |
0.22
|
0.37%
|
2025/02/10
Time 12:00
|
|
iShares Global Inflation Linked Government Bond UC
|
153.78 |
153.78 |
153.78 |
153.78 |
0.36
|
0.23%
|
2025/02/10
Time 12:00
|
|
Vanguard Global Aggregate Bond UCITS ETF USD Hedge
|
25.88 |
25.88 |
25.88 |
25.88 |
0.13
|
0.50%
|
2025/02/10
Time 12:00
|
|
iShares AEX
|
7681 |
7681 |
7681 |
7681 |
15.50
|
0.20%
|
2025/02/10
Time 12:00
|
|
WisdomTree Gold
|
29.46 |
29.46 |
29.46 |
29.46 |
0.29
|
0.99%
|
2025/02/10
Time 12:00
|
|
WisdomTree Gasoline
|
54.68 |
54.68 |
54.68 |
54.68 |
0.39
|
0.72%
|
2025/02/10
Time 12:00
|
|
iShares FTSE MIB GBP
|
14250 |
14250 |
14250 |
14250 |
59.00
|
0.41%
|
2025/02/10
Time 12:00
|
|
WisdomTree Aluminium
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.06%
|
2025/02/10
Time 12:00
|
|
WisdomTree Livestock
|
2.978 |
2.978 |
2.978 |
2.978 |
0.02
|
0.81%
|
2025/02/10
Time 12:00
|
|
iShares MSCI EM Islamic
|
18.09 |
18.09 |
18.09 |
18.09 |
0.14
|
0.78%
|
2025/02/10
Time 12:00
|
|
iShares Nikkei 225 UCITS
|
20670 |
20670 |
20670 |
20670 |
102.50
|
0.50%
|
2025/02/10
Time 12:00
|
|
WisdomTree Physical Gold
|
21766 |
21766 |
21766 |
21766 |
226.00
|
1.05%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Poland UCITS
|
1758.6 |
1758.6 |
1758.6 |
1758.6 |
2.50
|
0.14%
|
2025/02/10
Time 12:00
|
|
iShares Physical Palladium
|
28.08 |
28.08 |
28.08 |
28.08 |
0.25
|
0.89%
|
2025/02/10
Time 12:00
|
|
Amundi ETF MSCI Spain UCITS
|
25910 |
25910 |
25910 |
25910 |
90.00
|
0.35%
|
2025/02/10
Time 12:00
|
|
Lyxor UCITS Iboxx GBP Gilts
|
10109.2 |
10109.2 |
10109.2 |
10109.2 |
10.20
|
0.10%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Japan UCITS Acc
|
201.91 |
201.91 |
201.91 |
201.91 |
0.20
|
0.10%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Japan UCITS Acc
|
16235 |
16235 |
16235 |
16235 |
1.00
|
0.01%
|
2025/02/10
Time 12:00
|
|
db x-trackers SP 500 UCITS UK
|
10046 |
10046 |
10046 |
10046 |
12.00
|
0.12%
|
2025/02/10
Time 12:00
|
|
HSBC MSCI AC Far East ex Japan
|
52.34 |
52.34 |
52.34 |
52.34 |
0.74
|
1.43%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Europe Quality DE
|
896.9 |
896.9 |
896.9 |
896.9 |
1.70
|
0.19%
|
2025/02/10
Time 12:00
|
|
iShares MSCI EMU Small Cap UCITS
|
23405 |
23405 |
23405 |
23405 |
50.00
|
0.21%
|
2025/02/10
Time 12:00
|
|
iShares Asia Pacific Dividend UCITS
|
1829.5 |
1829.5 |
1829.5 |
1829.5 |
6.00
|
0.33%
|
2025/02/10
Time 12:00
|
|
iShares Global Corporate Bond UCITS
|
87.3 |
87.3 |
87.3 |
87.3 |
0.02
|
0.02%
|
2025/02/10
Time 12:00
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
3249.2 |
3249.2 |
3249.2 |
3249.2 |
16.70
|
0.52%
|
2025/02/10
Time 12:00
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
15205 |
15205 |
15205 |
15205 |
74.00
|
0.49%
|
2025/02/10
Time 12:00
|
|
GraniteShares 3x Long Rolls-Royce Daily
|
3586 |
3586 |
3586 |
3586 |
21.00
|
0.59%
|
2025/02/10
Time 12:00
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
4444.6 |
4444.6 |
4444.6 |
4444.6 |
29.10
|
0.66%
|
2025/02/10
Time 12:00
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
10.52 |
10.52 |
10.52 |
10.52 |
0.03
|
0.29%
|
2025/02/10
Time 12:00
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
50.63 |
50.63 |
50.63 |
50.63 |
0.67
|
1.34%
|
2025/02/10
Time 12:00
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
4399.83 |
4399.83 |
4399.83 |
4399.83 |
4.83
|
0.11%
|
2025/02/10
Time 12:00
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
36.61 |
36.61 |
36.61 |
36.61 |
0.08
|
0.22%
|
2025/02/10
Time 12:00
|
|
WisdomTree Corn
|
22.375 |
22.375 |
22.375 |
22.375 |
0.15
|
0.68%
|
2025/02/10
Time 12:00
|
|
iShares MSCI UK UCITS
|
15462 |
15462 |
15462 |
15462 |
74.00
|
0.48%
|
2025/02/10
Time 12:00
|
|
WisdomTree Agriculture
|
6.43 |
6.43 |
6.43 |
6.43 |
0.03
|
0.47%
|
2025/02/10
Time 12:00
|
|
WisdomTree Brent Crude Oil
|
51.92 |
51.92 |
51.92 |
51.92 |
0.39
|
0.76%
|
2025/02/10
Time 12:00
|
|
iShares $ TIPS UCITS ETF USD
|
195.25 |
195.25 |
195.25 |
195.25 |
0.72
|
0.37%
|
2025/02/10
Time 12:00
|
|
Amundi MSCI World II UCITS ETF
|
380.68 |
380.68 |
380.68 |
380.68 |
0.38
|
0.10%
|
2025/02/10
Time 12:00
|
|
Amundi S&P 500 UCITS ETF C USD
|
118.82 |
118.82 |
118.82 |
118.82 |
0.10
|
0.08%
|
2025/02/10
Time 12:00
|
|
Fidelity US Quality Income Inc
|
10.91 |
10.91 |
10.91 |
10.91 |
0.01
|
0.09%
|
2025/02/10
Time 12:00
|
|
iShares GBP Ultrashort Bond GBP
|
101.46 |
101.46 |
101.46 |
101.46 |
0.03
|
0.03%
|
2025/02/10
Time 12:00
|
|
iShares US Property Yield UCITS
|
30.54 |
30.54 |
30.54 |
30.54 |
0.22
|
0.73%
|
2025/02/10
Time 12:00
|
|
Xtrackers Russell 2000 UCITS 1C
|
334.98 |
334.98 |
334.98 |
334.98 |
0.48
|
0.14%
|
2025/02/10
Time 12:00
|
|
db x-trackers Nikkei 225 UCITS DR
|
2129.52 |
2129.52 |
2129.52 |
2129.52 |
9.27
|
0.44%
|
2025/02/10
Time 12:00
|
|
iShares Euro Ultrashort Bond UCITS
|
101.53 |
101.53 |
101.53 |
101.53 |
0.10
|
0.10%
|
2025/02/10
Time 12:00
|
|
iShares MSCI EM Minimum Volatility
|
34.54 |
34.54 |
34.54 |
34.54 |
0.15
|
0.43%
|
2025/02/10
Time 12:00
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3515 |
3515 |
3515 |
3515 |
7.00
|
0.20%
|
2025/02/10
Time 12:00
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
115.74 |
115.74 |
115.74 |
115.74 |
1.36
|
1.19%
|
2025/02/10
Time 12:00
|
|
PIMCO Sterling Short Maturity Source UCITS
|
103 |
103 |
103 |
103 |
0.36
|
0.35%
|
2025/02/10
Time 12:00
|
|
The Royal Mint Physical Gold ETC Securities
|
28.63 |
28.63 |
28.63 |
28.63 |
0.27
|
0.95%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
110.46 |
110.46 |
110.46 |
110.46 |
0.16
|
0.15%
|
2025/02/10
Time 12:00
|
|
JPM GBP Ultra-Short Income UCITS - GBP (acc)
|
113.79 |
113.79 |
113.79 |
113.79 |
0.16
|
0.14%
|
2025/02/10
Time 12:00
|
|
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C
|
2900 |
2900 |
2900 |
2900 |
8.50
|
0.29%
|
2025/02/10
Time 12:00
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1570.01 |
1570.01 |
1570.01 |
1570.01 |
9.34
|
0.60%
|
2025/02/10
Time 12:00
|
|
WisdomTree Natural Gas
|
8.73 |
8.73 |
8.73 |
8.73 |
0.17
|
1.99%
|
2025/02/10
Time 12:00
|
|
HSBC MSCI Indonesia UCITS
|
5052 |
5052 |
5052 |
5052 |
31.00
|
0.61%
|
2025/02/10
Time 12:00
|
|
db x-trackers FTSE 250 UCITS DR
|
1986.2 |
1986.2 |
1986.2 |
1986.2 |
24.00
|
1.22%
|
2025/02/10
Time 12:00
|
|
db x-trackers MSCI USA UCITS 1C
|
14455.3 |
14455.3 |
14455.3 |
14455.3 |
4.30
|
0.03%
|
2025/02/10
Time 12:00
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
431.93 |
431.93 |
431.93 |
431.93 |
0.31
|
0.07%
|
2025/02/10
Time 12:00
|
|
iShares Core EURO STOXX 50 ETF EUR
|
16481.5 |
16481.5 |
16481.5 |
16481.5 |
25.50
|
0.15%
|
2025/02/10
Time 12:00
|
|
iShares S&P 500 Utilities Sector Acc
|
9.37 |
9.37 |
9.37 |
9.37 |
0.03
|
0.32%
|
2025/02/10
Time 12:00
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
3550 |
3550 |
3550 |
3550 |
6.00
|
0.17%
|
2025/02/10
Time 12:00
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
949.25 |
949.25 |
949.25 |
949.25 |
3.88
|
0.41%
|
2025/02/10
Time 12:00
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
59.46 |
59.46 |
59.46 |
59.46 |
0.10
|
0.17%
|
2025/02/10
Time 12:00
|
|
iShares Dow Jones Industrial Average UCITS
|
531.42 |
531.42 |
531.42 |
531.42 |
1.47
|
0.28%
|
2025/02/10
Time 12:00
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
747.5 |
747.5 |
747.5 |
747.5 |
0.25
|
0.03%
|
2025/02/10
Time 12:00
|
|
WisdomTree Japan Equity UCITS ETF - GBP Hedged
|
2105.43 |
2105.43 |
2105.43 |
2105.43 |
18.43
|
0.88%
|
2025/02/10
Time 12:00
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
244.53 |
244.53 |
244.53 |
244.53 |
0.09
|
0.04%
|
2025/02/10
Time 12:00
|
|
WisdomTree Silver
|
27.45 |
27.45 |
27.45 |
27.45 |
0.02
|
0.07%
|
2025/02/10
Time 12:00
|
|
db x-trackers Nifty 50
|
20565 |
20565 |
20565 |
20565 |
119.00
|
0.58%
|
2025/02/10
Time 12:00
|
|
iShares S&P SmallCap 600 UCITS
|
95.12 |
95.12 |
95.12 |
95.12 |
0.06
|
0.06%
|
2025/02/10
Time 12:00
|
|
iShares Edge MSCI Europe MF GBp
|
847.9 |
847.9 |
847.9 |
847.9 |
2.45
|
0.29%
|
2025/02/10
Time 12:00
|
|
iShares MSCI South Africa UCITS
|
3001.5 |
3001.5 |
3001.5 |
3001.5 |
4.00
|
0.13%
|
2025/02/10
Time 12:00
|
|
WisdomTree Silver 3x Daily Leveraged
|
62.91 |
62.91 |
62.91 |
62.91 |
0.38
|
0.60%
|
2025/02/10
Time 12:00
|
|
WisdomTree Long GBP Short USD 3x Daily
|
12.73 |
12.73 |
12.73 |
12.73 |
0.13
|
1.03%
|
2025/02/10
Time 12:00
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
254.1 |
254.1 |
254.1 |
254.1 |
2.70
|
1.07%
|
2025/02/10
Time 12:00
|
|
db x-trackers II Global Sovereign GBP UCITS
|
2399 |
2399 |
2399 |
2399 |
2.00
|
0.08%
|
2025/02/10
Time 12:00
|
|
Invesco Financials S&P US Select Sector UCITS
|
402.16 |
402.16 |
402.16 |
402.16 |
0.03
|
0.01%
|
2025/02/10
Time 12:00
|
|
SPDR MSCI EM Asia UCITS
|
78.95 |
78.95 |
78.95 |
78.95 |
0.33
|
0.42%
|
2025/02/10
Time 12:00
|
|
Vanguard USD Treasury Bd
|
21.42 |
21.42 |
21.42 |
21.42 |
0.05
|
0.23%
|
2025/02/10
Time 12:00
|
|
DB Physical Gold GBP Hedged
|
1489.5 |
1489.5 |
1489.5 |
1489.5 |
13.25
|
0.90%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Canada ETF USD
|
212.91 |
212.91 |
212.91 |
212.91 |
0.51
|
0.24%
|
2025/02/10
Time 12:00
|
|
iShares $ TIPS UCITS ETF USD
|
242.61 |
242.61 |
242.61 |
242.61 |
0.37
|
0.15%
|
2025/02/10
Time 12:00
|
|
Xtrackers MSCI Emerging Markets UCITS
|
4702 |
4702 |
4702 |
4702 |
25.00
|
0.53%
|
2025/02/10
Time 12:00
|
|
iShares Global Timber & Forestry UCITS
|
2213 |
2213 |
2213 |
2213 |
6.75
|
0.31%
|
2025/02/10
Time 12:00
|
|
Leverage Shares 2x Micron Technology ETC
|
23.08 |
23.08 |
23.08 |
23.08 |
0.14
|
0.61%
|
2025/02/10
Time 12:00
|
|
iShares MSCI USA UCITS
|
50009 |
50009 |
50009 |
50009 |
39.00
|
0.08%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE North America
|
118.94 |
118.94 |
118.94 |
118.94 |
0.15
|
0.13%
|
2025/02/10
Time 12:00
|
|
iShares US Aggregate Bond UCITS
|
74.75 |
74.75 |
74.75 |
74.75 |
0.04
|
0.05%
|
2025/02/10
Time 12:00
|
|
VanEck Video Gaming and eSports UCITS
|
59.4 |
59.4 |
59.4 |
59.4 |
0.58
|
0.99%
|
2025/02/10
Time 12:00
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
9.3 |
9.3 |
9.3 |
9.3 |
0.02
|
0.22%
|
2025/02/10
Time 12:00
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
521.08 |
521.08 |
521.08 |
521.08 |
1.07
|
0.21%
|
2025/02/10
Time 12:00
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
2955 |
2955 |
2955 |
2955 |
7.00
|
0.24%
|
2025/02/10
Time 12:00
|
|
iShares Emerging Markets Local Government Bond UCI
|
34.04 |
34.04 |
34.04 |
34.04 |
0.07
|
0.21%
|
2025/02/10
Time 12:00
|
|
HSBC MSCI Canada UCITS
|
2031 |
2031 |
2031 |
2031 |
7.00
|
0.35%
|
2025/02/10
Time 12:00
|
|
WisdomTree Physical Gold
|
270.02 |
270.02 |
270.02 |
270.02 |
2.55
|
0.95%
|
2025/02/10
Time 12:00
|
|
iShares Global Water UCITS
|
65.6 |
65.6 |
65.6 |
65.6 |
0.15
|
0.23%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Europe UCITS Acc
|
7012 |
7012 |
7012 |
7012 |
10.00
|
0.14%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE Developed Europe
|
35.03 |
35.03 |
35.03 |
35.03 |
0.07
|
0.20%
|
2025/02/10
Time 12:00
|
|
iShares S&P 500 GBP Hedged UCITS
|
13735 |
13735 |
13735 |
13735 |
3.00
|
0.02%
|
2025/02/10
Time 12:00
|
|
SPDR MSCI World Health Care UCITS
|
62.48 |
62.48 |
62.48 |
62.48 |
0.01
|
0.02%
|
2025/02/10
Time 12:00
|
|
iShares Developed Markets Property Yield UCITS
|
1893 |
1893 |
1893 |
1893 |
7.00
|
0.37%
|
2025/02/10
Time 12:00
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
104.41 |
104.41 |
104.41 |
104.41 |
0.32
|
0.31%
|
2025/02/10
Time 12:00
|
|
HSBC FTSE 250 UCITS
|
1954 |
1954 |
1954 |
1954 |
9.30
|
0.48%
|
2025/02/10
Time 12:00
|
|
L&G Russell 2000 US Small Cap UCITS
|
109.2 |
109.2 |
109.2 |
109.2 |
0.28
|
0.26%
|
2025/02/10
Time 12:00
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
3223.5 |
3223.5 |
3223.5 |
3223.5 |
0.50
|
0.02%
|
2025/02/10
Time 12:00
|
|
iShares MSCI World Momentum Factor UCITS
|
6903 |
6903 |
6903 |
6903 |
15.50
|
0.23%
|
2025/02/10
Time 12:00
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
4494 |
4494 |
4494 |
4494 |
4.00
|
0.09%
|
2025/02/10
Time 12:00
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
1132.13 |
1132.13 |
1132.13 |
1132.13 |
0.12
|
0.01%
|
2025/02/10
Time 12:00
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
1232.5 |
1232.5 |
1232.5 |
1232.5 |
2.00
|
0.16%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
113.86 |
113.86 |
113.86 |
113.86 |
0.40
|
0.35%
|
2025/02/10
Time 12:00
|
|
Source Bloomberg Commodity
|
1983.58 |
1983.58 |
1983.58 |
1983.58 |
11.08
|
0.56%
|
2025/02/10
Time 12:00
|
|
iShares Edge S&P 500 Min Vol
|
101.2 |
101.2 |
101.2 |
101.2 |
0.07
|
0.07%
|
2025/02/10
Time 12:00
|
|
Ind. S&P US Sel Sector Source
|
753.09 |
753.09 |
753.09 |
753.09 |
1.34
|
0.18%
|
2025/02/10
Time 12:00
|
|
iShares Edge MSCI World MF GBp
|
945.45 |
945.45 |
945.45 |
945.45 |
2.07
|
0.22%
|
2025/02/10
Time 12:00
|
|
WisdomTree Wheat 2x Daily Leveraged
|
4.64 |
4.64 |
4.64 |
4.64 |
0.05
|
1.08%
|
2025/02/10
Time 12:00
|
|
Invesco Technology S&P US Select Sector
|
681.5 |
681.5 |
681.5 |
681.5 |
2.34
|
0.34%
|
2025/02/10
Time 12:00
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
9379 |
9379 |
9379 |
9379 |
141.00
|
1.53%
|
2025/02/10
Time 12:00
|
|
HSBC MSCI USA UCITS
|
4717 |
4717 |
4717 |
4717 |
5.50
|
0.12%
|
2025/02/10
Time 12:00
|
|
iShares US Aggregate Bond UCITS
|
92.88 |
92.88 |
92.88 |
92.88 |
0.02
|
0.02%
|
2025/02/10
Time 12:00
|
|
iShares Healthcare Innovation Acc
|
7.9 |
7.9 |
7.9 |
7.9 |
0.01
|
0.13%
|
2025/02/10
Time 12:00
|
|
WisdomTree Palladium 2x Daily Leveraged
|
8.38 |
8.38 |
8.38 |
8.38 |
0.15
|
1.79%
|
2025/02/10
Time 12:00
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
282.8 |
282.8 |
282.8 |
282.8 |
0.72
|
0.26%
|
2025/02/10
Time 12:00
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1728.55 |
1728.55 |
1728.55 |
1728.55 |
6.35
|
0.37%
|
2025/02/10
Time 12:00
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
34.02 |
34.02 |
34.02 |
34.02 |
0.17
|
0.50%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
26.87 |
26.87 |
26.87 |
26.87 |
0.01
|
0.04%
|
2025/02/10
Time 12:00
|
|
WisdomTree Coffee
|
69.76 |
69.76 |
69.76 |
69.76 |
0.05
|
0.07%
|
2025/02/10
Time 12:00
|
|
iShares MSCI World UCITS Dist
|
81.71 |
81.71 |
81.71 |
81.71 |
0.10
|
0.12%
|
2025/02/10
Time 12:00
|
|
Leverage Shares 3x Alphabet ETC
|
60.9 |
60.9 |
60.9 |
60.9 |
2.38
|
4.07%
|
2025/02/10
Time 12:00
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
1948 |
1948 |
1948 |
1948 |
4.80
|
0.25%
|
2025/02/10
Time 12:00
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
107.25 |
107.25 |
107.25 |
107.25 |
0.08
|
0.07%
|
2025/02/10
Time 12:00
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
170.13 |
170.13 |
170.13 |
170.13 |
0.01
|
0.01%
|
2025/02/10
Time 12:00
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
113.85 |
113.85 |
113.85 |
113.85 |
0.16
|
0.14%
|
2025/02/10
Time 12:00
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
9125.43 |
9125.43 |
9125.43 |
9125.43 |
31.43
|
0.35%
|
2025/02/10
Time 12:00
|
|
HSBC FTSE 100 UCITS
|
8580 |
8580 |
8580 |
8580 |
24.00
|
0.28%
|
2025/02/10
Time 12:00
|
|
iShares Bric 50 UCITS
|
1805.5 |
1805.5 |
1805.5 |
1805.5 |
48.00
|
2.73%
|
2025/02/10
Time 12:00
|
|
L&G DAX Daily 2x Short UCITS
|
64.84 |
64.84 |
64.84 |
64.84 |
0.62
|
0.96%
|
2025/02/10
Time 12:00
|
|
iShares MSCI UK Small Cap UCITS
|
23362 |
23362 |
23362 |
23362 |
32.00
|
0.14%
|
2025/02/10
Time 12:00
|
|
iShares MSCI World Value Factor UCITS
|
44.76 |
44.76 |
44.76 |
44.76 |
0.11
|
0.25%
|
2025/02/10
Time 12:00
|
|
VanEck Video Gaming and eSports UCITS
|
47.96 |
47.96 |
47.96 |
47.96 |
0.60
|
1.27%
|
2025/02/10
Time 12:00
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
26.07 |
26.07 |
26.07 |
26.07 |
0.03
|
0.12%
|
2025/02/10
Time 12:00
|
|
WisdomTree Physical Gold - GBP Daily Hedged
|
1499.75 |
1499.75 |
1499.75 |
1499.75 |
13.25
|
0.89%
|
2025/02/10
Time 12:00
|
|
GraniteShares 3x Long Royal Dutch Shell Daily
|
2597 |
2597 |
2597 |
2597 |
133.00
|
5.12%
|
2025/02/10
Time 12:00
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
7158 |
7158 |
7158 |
7158 |
9.50
|
0.13%
|
2025/02/10
Time 12:00
|
|
db x-trackers JPX-Nikkei 400
|
2685.04 |
2685.04 |
2685.04 |
2685.04 |
24.04
|
0.90%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Australia UCITS
|
51.9 |
51.9 |
51.9 |
51.9 |
0.22
|
0.43%
|
2025/02/10
Time 12:00
|
|
iShares MSCI USA Islamic UCITS
|
73.39 |
73.39 |
73.39 |
73.39 |
0.14
|
0.19%
|
2025/02/10
Time 12:00
|
|
Amundi Stoxx Europe 600 UCITS C
|
21185 |
21185 |
21185 |
21185 |
47.50
|
0.22%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Japan Hedged UCITS
|
76.02 |
76.02 |
76.02 |
76.02 |
0.34
|
0.45%
|
2025/02/10
Time 12:00
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
15874 |
15874 |
15874 |
15874 |
85.00
|
0.54%
|
2025/02/10
Time 12:00
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
119.89 |
119.89 |
119.89 |
119.89 |
0.25
|
0.21%
|
2025/02/10
Time 12:00
|
|
Xtrackers MSCI Emerging Markets UCITS
|
58.29 |
58.29 |
58.29 |
58.29 |
0.26
|
0.45%
|
2025/02/10
Time 12:00
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
89.61 |
89.61 |
89.61 |
89.61 |
0.16
|
0.18%
|
2025/02/10
Time 12:00
|
|
HSBC EURO STOXX 50 UCITS
|
4643.9 |
4643.9 |
4643.9 |
4643.9 |
6.60
|
0.14%
|
2025/02/10
Time 12:00
|
|
iShares OMX Stockholm Capped
|
670.5 |
670.5 |
670.5 |
670.5 |
0.38
|
0.06%
|
2025/02/10
Time 12:00
|
|
WisdomTree Industrial Metals
|
15.66 |
15.66 |
15.66 |
15.66 |
0.06
|
0.38%
|
2025/02/10
Time 12:00
|
|
iShares Edge MSCI World MF GBp
|
11.79 |
11.79 |
11.79 |
11.79 |
0.09
|
0.77%
|
2025/02/10
Time 12:00
|
|
iShares MSCI World Islamic UCITS
|
3977.1 |
3977.1 |
3977.1 |
3977.1 |
7.40
|
0.19%
|
2025/02/10
Time 12:00
|
|
SPDR S&P U.S. Technology Select Sector
|
122.1 |
122.1 |
122.1 |
122.1 |
0.34
|
0.28%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Emerging Markets Asia UCITS
|
182.39 |
182.39 |
182.39 |
182.39 |
0.67
|
0.37%
|
2025/02/10
Time 12:00
|
|
iShares $ High Yield Corporate Bond UCITS
|
94.7 |
94.7 |
94.7 |
94.7 |
0.01
|
0.01%
|
2025/02/10
Time 12:00
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
10830.6 |
10830.6 |
10830.6 |
10830.6 |
3.60
|
0.03%
|
2025/02/10
Time 12:00
|
|
iShares MSCI World QualityDividend UCITS Dist
|
7.14 |
7.14 |
7.14 |
7.14 |
0.03
|
0.42%
|
2025/02/10
Time 12:00
|
|
WisdomTree Wheat
|
21.915 |
21.915 |
21.915 |
21.915 |
0.14
|
0.63%
|
2025/02/10
Time 12:00
|
|
iShares MSCI USA UCITS
|
620.4 |
620.4 |
620.4 |
620.4 |
0.23
|
0.04%
|
2025/02/10
Time 12:00
|
|
iShares Nasdaq 100 UCITS
|
99645 |
99645 |
99645 |
99645 |
193.50
|
0.19%
|
2025/02/10
Time 12:00
|
|
WisdomTree WTI Crude Oil
|
10.03 |
10.03 |
10.03 |
10.03 |
0.07
|
0.70%
|
2025/02/10
Time 12:00
|
|
iShares Sust MSCI USA SRI
|
1307 |
1307 |
1307 |
1307 |
2.50
|
0.19%
|
2025/02/10
Time 12:00
|
|
Source Russell 2000 UCITS
|
115.28 |
115.28 |
115.28 |
115.28 |
0.16
|
0.14%
|
2025/02/10
Time 12:00
|
|
WisdomTree Physical Platinum
|
90.61 |
90.61 |
90.61 |
90.61 |
0.15
|
0.17%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Korea UCITS Dist
|
3094.5 |
3094.5 |
3094.5 |
3094.5 |
22.60
|
0.74%
|
2025/02/10
Time 12:00
|
|
iShares GBP-Linked Gilts UCITS
|
12.24 |
12.24 |
12.24 |
12.24 |
0.03
|
0.25%
|
2025/02/10
Time 12:00
|
|
Vanguard Germany All Cap UCITS
|
26.74 |
26.74 |
26.74 |
26.74 |
0.07
|
0.26%
|
2025/02/10
Time 12:00
|
|
iShares Global High Yield Corporate Bond UCITS
|
85.02 |
85.02 |
85.02 |
85.02 |
0.62
|
0.73%
|
2025/02/10
Time 12:00
|
|
SPDR MSCI All Country World Investable Market UCIT
|
246.53 |
246.53 |
246.53 |
246.53 |
0.05
|
0.02%
|
2025/02/10
Time 12:00
|
|
WisdomTree Cocoa
|
15.24 |
15.24 |
15.24 |
15.24 |
0.16
|
1.03%
|
2025/02/10
Time 12:00
|
|
WisdomTree Nickel
|
14.24 |
14.24 |
14.24 |
14.24 |
0.06
|
0.42%
|
2025/02/10
Time 12:00
|
|
SPDR S&P 500 UCITS
|
604.19 |
604.19 |
604.19 |
604.19 |
0.08
|
0.01%
|
2025/02/10
Time 12:00
|
|
SPDR FTSE UK All Share
|
72.64 |
72.64 |
72.64 |
72.64 |
0.46
|
0.64%
|
2025/02/10
Time 12:00
|
|
iShares Nasdaq 100 UCITS
|
1235.83 |
1235.83 |
1235.83 |
1235.83 |
1.93
|
0.16%
|
2025/02/10
Time 12:00
|
|
iShares Physical Platinum
|
1142.5 |
1142.5 |
1142.5 |
1142.5 |
2.75
|
0.24%
|
2025/02/10
Time 12:00
|
|
iShares Edge S&P 500 Min Vol
|
8178 |
8178 |
8178 |
8178 |
18.00
|
0.22%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Australia UCITS
|
4182 |
4182 |
4182 |
4182 |
15.00
|
0.36%
|
2025/02/10
Time 12:00
|
|
iShares UK Gilts 0-5Yr UCITS
|
126.17 |
126.17 |
126.17 |
126.17 |
0.09
|
0.07%
|
2025/02/10
Time 12:00
|
|
WisdomTree Physical Palladium
|
89.36 |
89.36 |
89.36 |
89.36 |
0.33
|
0.37%
|
2025/02/10
Time 12:00
|
|
WisdomTree Physical Swiss Gold
|
277.32 |
277.32 |
277.32 |
277.32 |
2.44
|
0.89%
|
2025/02/10
Time 12:00
|
|
Rize Cybersecurity Data Privacy
|
9.06 |
9.06 |
9.06 |
9.06 |
0.08
|
0.89%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Europe Value Factor
|
9.58 |
9.58 |
9.58 |
9.58 |
0.02
|
0.21%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE Developed Asia Pacif
|
20.05 |
20.05 |
20.05 |
20.05 |
0.07
|
0.35%
|
2025/02/10
Time 12:00
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
7540.1 |
7540.1 |
7540.1 |
7540.1 |
13.10
|
0.17%
|
2025/02/10
Time 12:00
|
|
iShares Global Government Bond UCITS
|
87.73 |
87.73 |
87.73 |
87.73 |
0.12
|
0.14%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE All-World High Div Yld
|
69.52 |
69.52 |
69.52 |
69.52 |
0.11
|
0.16%
|
2025/02/10
Time 12:00
|
|
iShares European Property Yield UCITS
|
2525.5 |
2525.5 |
2525.5 |
2525.5 |
19.20
|
0.77%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE All-World UCITS USD Inc
|
142.21 |
142.21 |
142.21 |
142.21 |
0.09
|
0.06%
|
2025/02/10
Time 12:00
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
8.84 |
8.84 |
8.84 |
8.84 |
0.04
|
0.45%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
62.79 |
62.79 |
62.79 |
62.79 |
0.57
|
0.92%
|
2025/02/10
Time 12:00
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
6.55 |
6.55 |
6.55 |
6.55 |
0.02
|
0.31%
|
2025/02/10
Time 12:00
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
15.95 |
15.95 |
15.95 |
15.95 |
0.04
|
0.25%
|
2025/02/10
Time 12:00
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
26.14 |
26.14 |
26.14 |
26.14 |
0.06
|
0.23%
|
2025/02/10
Time 12:00
|
|
L&G Gold Mining UCITS
|
49.96 |
49.96 |
49.96 |
49.96 |
0.77
|
1.57%
|
2025/02/10
Time 12:00
|
|
L&G Gold Mining UCITS
|
4018.6 |
4018.6 |
4018.6 |
4018.6 |
44.60
|
1.12%
|
2025/02/10
Time 12:00
|
|
Lyxor US TIPS DR D-USD
|
112.34 |
112.34 |
112.34 |
112.34 |
0.18
|
0.16%
|
2025/02/10
Time 12:00
|
|
iShares FTSE 100 UCITS Acc
|
16964 |
16964 |
16964 |
16964 |
46.00
|
0.27%
|
2025/02/10
Time 12:00
|
|
Fidelity US Quality Income Acc
|
12.96 |
12.96 |
12.96 |
12.96 |
0.05
|
0.39%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Brazil UCITS Dist
|
1693 |
1693 |
1693 |
1693 |
5.80
|
0.34%
|
2025/02/10
Time 12:00
|
|
iShares Edge MSCI World Min Vol
|
5582 |
5582 |
5582 |
5582 |
1.00
|
0.02%
|
2025/02/10
Time 12:00
|
|
iShares MSCI World EUR Hedged UCITS
|
95.23 |
95.23 |
95.23 |
95.23 |
0.09
|
0.09%
|
2025/02/10
Time 12:00
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
188.62 |
188.62 |
188.62 |
188.62 |
0.79
|
0.42%
|
2025/02/10
Time 12:00
|
|
iShares MSCI World Value Factor UCITS
|
3608.1 |
3608.1 |
3608.1 |
3608.1 |
7.10
|
0.20%
|
2025/02/10
Time 12:00
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
73.67 |
73.67 |
73.67 |
73.67 |
0.16
|
0.22%
|
2025/02/10
Time 12:00
|
|
Invesco Technology S&P US Select Sector
|
54949 |
54949 |
54949 |
54949 |
190.00
|
0.35%
|
2025/02/10
Time 12:00
|
|
iShares MSCI World Quality Factor UCITS
|
5740 |
5740 |
5740 |
5740 |
9.50
|
0.17%
|
2025/02/10
Time 12:00
|
|
db x-trackers MSCI World Info Tech DR 1C
|
95.03 |
95.03 |
95.03 |
95.03 |
0.28
|
0.30%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Emerging Markets UCITS Dist
|
3469.3 |
3469.3 |
3469.3 |
3469.3 |
17.00
|
0.49%
|
2025/02/10
Time 12:00
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
5380.7 |
5380.7 |
5380.7 |
5380.7 |
0.20
|
0.00%
|
2025/02/10
Time 12:00
|
|
iShares Edge MSCI World Value Factor UCITS ETF USD
|
4.6 |
4.6 |
4.6 |
4.6 |
0.01
|
0.22%
|
2025/02/10
Time 12:00
|
|
iShares Emerging Markets Local Government Bond UCI
|
42.22 |
42.22 |
42.22 |
42.22 |
0.08
|
0.19%
|
2025/02/10
Time 12:00
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
2091 |
2091 |
2091 |
2091 |
10.50
|
0.50%
|
2025/02/10
Time 12:00
|
|
Source S&P 500 UCITS
|
1192.77 |
1192.77 |
1192.77 |
1192.77 |
0.35
|
0.03%
|
2025/02/10
Time 12:00
|
|
Source S&P 500 UCITS
|
96164 |
96164 |
96164 |
96164 |
52.00
|
0.05%
|
2025/02/10
Time 12:00
|
|
iShares Agribusiness UCITS
|
43.82 |
43.82 |
43.82 |
43.82 |
0.04
|
0.09%
|
2025/02/10
Time 12:00
|
|
iShares Core S&P 500 UCITS
|
51727.1 |
51727.1 |
51727.1 |
51727.1 |
49.10
|
0.10%
|
2025/02/10
Time 12:00
|
|
iShares Global Water UCITS
|
5288 |
5288 |
5288 |
5288 |
17.00
|
0.32%
|
2025/02/10
Time 12:00
|
|
SPDR MSCI World Energy UCITS
|
51.38 |
51.38 |
51.38 |
51.38 |
0.27
|
0.53%
|
2025/02/10
Time 12:00
|
|
iShares China Large Cap UCITS
|
7724.9 |
7724.9 |
7724.9 |
7724.9 |
166.90
|
2.21%
|
2025/02/10
Time 12:00
|
|
iShares MSCI World UCITS Dist
|
6595 |
6595 |
6595 |
6595 |
9.50
|
0.14%
|
2025/02/10
Time 12:00
|
|
Fidelity US Quality Income Acc
|
1047.5 |
1047.5 |
1047.5 |
1047.5 |
6.50
|
0.62%
|
2025/02/10
Time 12:00
|
|
iShares MSCI USA Islamic UCITS
|
5918 |
5918 |
5918 |
5918 |
10.00
|
0.17%
|
2025/02/10
Time 12:00
|
|
iShares Edge MSCI World Min Vol
|
69.32 |
69.32 |
69.32 |
69.32 |
0.09
|
0.13%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Europe ex-UK UCITS
|
3899.5 |
3899.5 |
3899.5 |
3899.5 |
2.00
|
0.05%
|
2025/02/10
Time 12:00
|
|
iShares S&P 500 USD Health Care
|
11.55 |
11.55 |
11.55 |
11.55 |
0.06
|
0.52%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
37.81 |
37.81 |
37.81 |
37.81 |
0.01
|
0.03%
|
2025/02/10
Time 12:00
|
|
db x-trackers MSCI Wd Health Care
|
53.97 |
53.97 |
53.97 |
53.97 |
0.10
|
0.19%
|
2025/02/10
Time 12:00
|
|
SPDR MSCI All Country World UCITS
|
243.79 |
243.79 |
243.79 |
243.79 |
0.35
|
0.14%
|
2025/02/10
Time 12:00
|
|
PowerShares FTSE RAFI UK 100 UCITS
|
1322.8 |
1322.8 |
1322.8 |
1322.8 |
9.20
|
0.70%
|
2025/02/10
Time 12:00
|
|
WisdomTree Gold 3x Daily Leveraged
|
79.03 |
79.03 |
79.03 |
79.03 |
2.12
|
2.76%
|
2025/02/10
Time 12:00
|
|
iShares MSCI World GBP Hedged UCITS
|
10411 |
10411 |
10411 |
10411 |
15.00
|
0.14%
|
2025/02/10
Time 12:00
|
|
iShares Edge MSCI Europe Momentum EUR
|
1040.8 |
1040.8 |
1040.8 |
1040.8 |
1.90
|
0.18%
|
2025/02/10
Time 12:00
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
44.03 |
44.03 |
44.03 |
44.03 |
0.06
|
0.14%
|
2025/02/10
Time 12:00
|
|
iShares S&P 500 Industrials Sector Acc
|
922.75 |
922.75 |
922.75 |
922.75 |
2.50
|
0.27%
|
2025/02/10
Time 12:00
|
|
Source Real Estate S&P US Select Sector
|
24.61 |
24.61 |
24.61 |
24.61 |
0.10
|
0.41%
|
2025/02/10
Time 12:00
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
144.26 |
144.26 |
144.26 |
144.26 |
0.13
|
0.09%
|
2025/02/10
Time 12:00
|
|
iShares MSCI World Momentum Factor UCITS
|
85.61 |
85.61 |
85.61 |
85.61 |
0.15
|
0.18%
|
2025/02/10
Time 12:00
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
134.41 |
134.41 |
134.41 |
134.41 |
0.09
|
0.07%
|
2025/02/10
Time 12:00
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
5.64 |
5.64 |
5.64 |
5.64 |
0.03
|
0.53%
|
2025/02/10
Time 12:00
|
|
The Royal Mint Physical Gold ETC Securities
|
2306.75 |
2306.75 |
2306.75 |
2306.75 |
19.75
|
0.86%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
89.05 |
89.05 |
89.05 |
89.05 |
0.14
|
0.16%
|
2025/02/10
Time 12:00
|
|
iShares € Corp Bond ESG UCITS GBP Hdg Dist
|
4.84 |
4.84 |
4.84 |
4.84 |
0.01
|
0.21%
|
2025/02/10
Time 12:00
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
48.75 |
48.75 |
48.75 |
48.75 |
0.12
|
0.25%
|
2025/02/10
Time 12:00
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
56.39 |
56.39 |
56.39 |
56.39 |
0.02
|
0.04%
|
2025/02/10
Time 12:00
|
|
Invesco NASDAQ Biotech
|
46.8 |
46.8 |
46.8 |
46.8 |
0.01
|
0.02%
|
2025/02/10
Time 12:00
|
|
Franklin FTSE India UCITS
|
41.51 |
41.51 |
41.51 |
41.51 |
0.22
|
0.53%
|
2025/02/10
Time 12:00
|
|
iShares Digitalisation Acc
|
11.26 |
11.26 |
11.26 |
11.26 |
0.02
|
0.18%
|
2025/02/10
Time 12:00
|
|
iShares STOXX Europe 50 UCITS
|
3956 |
3956 |
3956 |
3956 |
12.00
|
0.30%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Europe UCITS Dist
|
2822.5 |
2822.5 |
2822.5 |
2822.5 |
2.00
|
0.07%
|
2025/02/10
Time 12:00
|
|
iShares US Mortgage Backed Sec
|
4.1 |
4.1 |
4.1 |
4.1 |
0.02
|
0.49%
|
2025/02/10
Time 12:00
|
|
iShares S&P Gold Producers UCITS
|
1520.5 |
1520.5 |
1520.5 |
1520.5 |
10.50
|
0.70%
|
2025/02/10
Time 12:00
|
|
iShares Core EURO STOXX 50 ETF EUR
|
198.2 |
198.2 |
198.2 |
198.2 |
0.90
|
0.46%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Target UK Real Estate
|
371.4 |
371.4 |
371.4 |
371.4 |
2.40
|
0.65%
|
2025/02/10
Time 12:00
|
|
iShares Global Infrastructure UCITS
|
32.65 |
32.65 |
32.65 |
32.65 |
0.09
|
0.28%
|
2025/02/10
Time 12:00
|
|
iShares Listed Private Equity UCITS
|
3070.19 |
3070.19 |
3070.19 |
3070.19 |
2.19
|
0.07%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Japan EUR Hedged UCITS
|
92.16 |
92.16 |
92.16 |
92.16 |
0.52
|
0.57%
|
2025/02/10
Time 12:00
|
|
iShares MSCI World Quality Factor UCITS
|
71.21 |
71.21 |
71.21 |
71.21 |
0.03
|
0.04%
|
2025/02/10
Time 12:00
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
12.98 |
12.98 |
12.98 |
12.98 |
0.02
|
0.15%
|
2025/02/10
Time 12:00
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
39.83 |
39.83 |
39.83 |
39.83 |
0.15
|
0.38%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
24.63 |
24.63 |
24.63 |
24.63 |
0.16
|
0.65%
|
2025/02/10
Time 12:00
|
|
HSBC S&P 500 UCITS
|
4911.8 |
4911.8 |
4911.8 |
4911.8 |
0.60
|
0.01%
|
2025/02/10
Time 12:00
|
|
iShares FTSE 250 UCITS
|
1948.9 |
1948.9 |
1948.9 |
1948.9 |
11.50
|
0.59%
|
2025/02/10
Time 12:00
|
|
iShares Sust MSCI EM SRI
|
7.47 |
7.47 |
7.47 |
7.47 |
0.04
|
0.54%
|
2025/02/10
Time 12:00
|
|
VanEck Junior Gold Miners
|
46.8 |
46.8 |
46.8 |
46.8 |
0.63
|
1.36%
|
2025/02/10
Time 12:00
|
|
iShares Core UK Gilts UCITS
|
10.01 |
10.01 |
10.01 |
10.01 |
0.01
|
0.10%
|
2025/02/10
Time 12:00
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
42606.4 |
42606.4 |
42606.4 |
42606.4 |
74.90
|
0.18%
|
2025/02/10
Time 12:00
|
|
HSBC MSCI Emerging Markets UCITS
|
885.75 |
885.75 |
885.75 |
885.75 |
3.25
|
0.37%
|
2025/02/10
Time 12:00
|
|
iShares MSCI North America UCITS
|
9036 |
9036 |
9036 |
9036 |
7.50
|
0.08%
|
2025/02/10
Time 12:00
|
|
iShares MSCI World Islamic UCITS
|
49.4 |
49.4 |
49.4 |
49.4 |
0.06
|
0.12%
|
2025/02/10
Time 12:00
|
|
iShares S&P Gold Producers UCITS
|
18.96 |
18.96 |
18.96 |
18.96 |
0.28
|
1.50%
|
2025/02/10
Time 12:00
|
|
Fidelity Global Quality Income Inc
|
732.5 |
732.5 |
732.5 |
732.5 |
2.87
|
0.39%
|
2025/02/10
Time 12:00
|
|
iShares MSCI EM Minimum Volatility
|
2800.5 |
2800.5 |
2800.5 |
2800.5 |
12.50
|
0.45%
|
2025/02/10
Time 12:00
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
34.87 |
34.87 |
34.87 |
34.87 |
0.08
|
0.23%
|
2025/02/10
Time 12:00
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
3213.5 |
3213.5 |
3213.5 |
3213.5 |
4.00
|
0.12%
|
2025/02/10
Time 12:00
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
99.72 |
99.72 |
99.72 |
99.72 |
0.07
|
0.07%
|
2025/02/10
Time 12:00
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
3930 |
3930 |
3930 |
3930 |
9.50
|
0.24%
|
2025/02/10
Time 12:00
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
35.02 |
35.02 |
35.02 |
35.02 |
0.05
|
0.14%
|
2025/02/10
Time 12:00
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
87.53 |
87.53 |
87.53 |
87.53 |
0.11
|
0.13%
|
2025/02/10
Time 12:00
|
|
WisdomTree Cotton
|
2.38 |
2.38 |
2.38 |
2.38 |
0.03
|
1.05%
|
2025/02/10
Time 12:00
|
|
iShares $ Corp Bond USD
|
101.17 |
101.17 |
101.17 |
101.17 |
0.14
|
0.14%
|
2025/02/10
Time 12:00
|
|
iShares MSCI ACWI UCITS
|
7415 |
7415 |
7415 |
7415 |
11.50
|
0.16%
|
2025/02/10
Time 12:00
|
|
iShares Physical Silver
|
2475.5 |
2475.5 |
2475.5 |
2475.5 |
0.50
|
0.02%
|
2025/02/10
Time 12:00
|
|
L&G Cyber Security UCITS
|
31.85 |
31.85 |
31.85 |
31.85 |
0.07
|
0.22%
|
2025/02/10
Time 12:00
|
|
Source Bloomberg Commodity
|
24.6 |
24.6 |
24.6 |
24.6 |
0.15
|
0.61%
|
2025/02/10
Time 12:00
|
|
Gold Bullion Securities ETC
|
265.96 |
265.96 |
265.96 |
265.96 |
2.66
|
1.01%
|
2025/02/10
Time 12:00
|
|
SSgA SPDR S&P 400 US Mid Cap
|
98.65 |
98.65 |
98.65 |
98.65 |
0.13
|
0.13%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Japan UCITS Dist
|
1409 |
1409 |
1409 |
1409 |
0.50
|
0.04%
|
2025/02/10
Time 12:00
|
|
L&G Battery Value-Chain UCITS
|
1396.05 |
1396.05 |
1396.05 |
1396.05 |
3.55
|
0.25%
|
2025/02/10
Time 12:00
|
|
Invesco S&P SmallCap 600 UCITS
|
67.52 |
67.52 |
67.52 |
67.52 |
0.03
|
0.04%
|
2025/02/10
Time 12:00
|
|
Invesco MSCI Saudi Arabia UCITS
|
31.03 |
31.03 |
31.03 |
31.03 |
0.31
|
1.01%
|
2025/02/10
Time 12:00
|
|
Lyxor MSCI China UCITS ETF - Acc
|
18.86 |
18.86 |
18.86 |
18.86 |
0.38
|
2.06%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE Developed Asia Pacif
|
24.87 |
24.87 |
24.87 |
24.87 |
0.12
|
0.48%
|
2025/02/10
Time 12:00
|
|
iShares Global Infrastructure UCITS
|
2624 |
2624 |
2624 |
2624 |
5.00
|
0.19%
|
2025/02/10
Time 12:00
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
5.92 |
5.92 |
5.92 |
5.92 |
0.03
|
0.51%
|
2025/02/10
Time 12:00
|
|
Invesco Global Buyback Achievers UCITS
|
57.2 |
57.2 |
57.2 |
57.2 |
0.44
|
0.78%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Emerging Markets UCITS Dist
|
43.04 |
43.04 |
43.04 |
43.04 |
0.24
|
0.56%
|
2025/02/10
Time 12:00
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
14.04 |
14.04 |
14.04 |
14.04 |
0.01
|
0.07%
|
2025/02/10
Time 12:00
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
23.03 |
23.03 |
23.03 |
23.03 |
0.04
|
0.17%
|
2025/02/10
Time 12:00
|
|
iShares Physical Gold
|
54.55 |
54.55 |
54.55 |
54.55 |
0.66
|
1.22%
|
2025/02/10
Time 12:00
|
|
SPDR MSCI World UCITS
|
40.76 |
40.76 |
40.76 |
40.76 |
0.06
|
0.15%
|
2025/02/10
Time 12:00
|
|
L&G Cyber Security UCITS
|
2568.25 |
2568.25 |
2568.25 |
2568.25 |
5.75
|
0.22%
|
2025/02/10
Time 12:00
|
|
iShares Sust MSCI USA SRI
|
16.2 |
16.2 |
16.2 |
16.2 |
0.03
|
0.19%
|
2025/02/10
Time 12:00
|
|
L&G Battery Value-Chain UCITS
|
17.33 |
17.33 |
17.33 |
17.33 |
0.05
|
0.29%
|
2025/02/10
Time 12:00
|
|
Fidelity US Quality Income Inc
|
877.47 |
877.47 |
877.47 |
877.47 |
0.47
|
0.05%
|
2025/02/10
Time 12:00
|
|
iShares Edge MSCI USA Value Factor
|
10.19 |
10.19 |
10.19 |
10.19 |
0.01
|
0.10%
|
2025/02/10
Time 12:00
|
|
iShares Core S&P 500 UCITS USD Dist
|
4858 |
4858 |
4858 |
4858 |
0.20
|
0.00%
|
2025/02/10
Time 12:00
|
|
iShares Core FTSE 100 USD Hedged Acc
|
7.99 |
7.99 |
7.99 |
7.99 |
0.02
|
0.25%
|
2025/02/10
Time 12:00
|
|
iShares S&P 500 Industrials Sector Acc
|
11.51 |
11.51 |
11.51 |
11.51 |
0.01
|
0.09%
|
2025/02/10
Time 12:00
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.836 |
4.836 |
4.836 |
4.836 |
0.00
|
0.06%
|
2025/02/10
Time 12:00
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
14.53 |
14.53 |
14.53 |
14.53 |
0.01
|
0.07%
|
2025/02/10
Time 12:00
|
|
iShares Core MSCI World UCITS GBP Hedged (Dist)
|
991.56 |
991.56 |
991.56 |
991.56 |
0.81
|
0.08%
|
2025/02/10
Time 12:00
|
|
iShares Electric Vehicles and Driving Technology U
|
7.56 |
7.56 |
7.56 |
7.56 |
0.03
|
0.40%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
30.48 |
30.48 |
30.48 |
30.48 |
0.16
|
0.53%
|
2025/02/10
Time 12:00
|
|
L&G UK Equity UCITS
|
1536.6 |
1536.6 |
1536.6 |
1536.6 |
5.20
|
0.34%
|
2025/02/10
Time 12:00
|
|
HSBC MSCI Korea UCITS
|
3557.8 |
3557.8 |
3557.8 |
3557.8 |
27.30
|
0.77%
|
2025/02/10
Time 12:00
|
|
Source Physical Silver
|
30.74 |
30.74 |
30.74 |
30.74 |
0.02
|
0.07%
|
2025/02/10
Time 12:00
|
|
Invesco Physical Gold ETC
|
278.9 |
278.9 |
278.9 |
278.9 |
2.66
|
0.96%
|
2025/02/10
Time 12:00
|
|
iShares Digitalisation Acc
|
908.5 |
908.5 |
908.5 |
908.5 |
2.75
|
0.30%
|
2025/02/10
Time 12:00
|
|
WisdomTree Physical Silver
|
29.46 |
29.46 |
29.46 |
29.46 |
0.01
|
0.03%
|
2025/02/10
Time 12:00
|
|
WisdomTree Physical Silver
|
2376.5 |
2376.5 |
2376.5 |
2376.5 |
4.25
|
0.18%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE 100 UCITS GBP Acc
|
44.33 |
44.33 |
44.33 |
44.33 |
0.15
|
0.34%
|
2025/02/10
Time 12:00
|
|
PIMCO Short-Term High Yield Corp UK
|
156.43 |
156.43 |
156.43 |
156.43 |
0.33
|
0.21%
|
2025/02/10
Time 12:00
|
|
iShares S&P 500 Materials Sector Acc
|
779.43 |
779.43 |
779.43 |
779.43 |
0.93
|
0.12%
|
2025/02/10
Time 12:00
|
|
WisdomTree Copper 3x Daily Leveraged
|
17.69 |
17.69 |
17.69 |
17.69 |
0.05
|
0.28%
|
2025/02/10
Time 12:00
|
|
iShares Global High Yield Corp Bond Acc
|
5.82 |
5.82 |
5.82 |
5.82 |
0.02
|
0.34%
|
2025/02/10
Time 12:00
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
55.71 |
55.71 |
55.71 |
55.71 |
0.08
|
0.14%
|
2025/02/10
Time 12:00
|
|
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (
|
6.22 |
6.22 |
6.22 |
6.22 |
0.01
|
0.16%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
91.83 |
91.83 |
91.83 |
91.83 |
0.16
|
0.17%
|
2025/02/10
Time 12:00
|
|
iShares Physical Silver
|
30.68 |
30.68 |
30.68 |
30.68 |
0.06
|
0.20%
|
2025/02/10
Time 12:00
|
|
iShares Core MSCI World UCITS
|
111.59 |
111.59 |
111.59 |
111.59 |
0.02
|
0.02%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Europe Ex UK GBP
|
777.3 |
777.3 |
777.3 |
777.3 |
3.05
|
0.39%
|
2025/02/10
Time 12:00
|
|
VanEck Vectors Gold Miners UK
|
46.75 |
46.75 |
46.75 |
46.75 |
0.54
|
1.17%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE Dev Europe x UK
|
35.1 |
35.1 |
35.1 |
35.1 |
0.01
|
0.03%
|
2025/02/10
Time 12:00
|
|
iShares Global Clean Energy UCITS
|
521.88 |
521.88 |
521.88 |
521.88 |
2.12
|
0.41%
|
2025/02/10
Time 12:00
|
|
L&G Artificial Intelligence UCITS
|
1921.26 |
1921.26 |
1921.26 |
1921.26 |
9.26
|
0.48%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE All-World UCITS USD Acc
|
115.68 |
115.68 |
115.68 |
115.68 |
0.08
|
0.07%
|
2025/02/10
Time 12:00
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
98.47 |
98.47 |
98.47 |
98.47 |
0.08
|
0.08%
|
2025/02/10
Time 12:00
|
|
iShares Euro High Yield Corporate Bond UCITS
|
94.77 |
94.77 |
94.77 |
94.77 |
0.03
|
0.03%
|
2025/02/10
Time 12:00
|
|
iShares S&P 500 Communication Sector USD Acc
|
11.85 |
11.85 |
11.85 |
11.85 |
0.07
|
0.59%
|
2025/02/10
Time 12:00
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
1170.25 |
1170.25 |
1170.25 |
1170.25 |
2.25
|
0.19%
|
2025/02/10
Time 12:00
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
949.75 |
949.75 |
949.75 |
949.75 |
5.00
|
0.53%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
40.57 |
40.57 |
40.57 |
40.57 |
0.06
|
0.15%
|
2025/02/10
Time 12:00
|
|
SPDR MSCI World UCITS
|
32.86 |
32.86 |
32.86 |
32.86 |
0.04
|
0.12%
|
2025/02/10
Time 12:00
|
|
iShares Core MSCI World UCITS
|
9000.2 |
9000.2 |
9000.2 |
9000.2 |
4.20
|
0.05%
|
2025/02/10
Time 12:00
|
|
iShares MSCI China A UCITS USD
|
367.5 |
367.5 |
367.5 |
367.5 |
0.20
|
0.05%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Europe Mid Cap Acc
|
7.93 |
7.93 |
7.93 |
7.93 |
0.02
|
0.25%
|
2025/02/10
Time 12:00
|
|
Fidelity Global Quality Income Inc
|
9.09 |
9.09 |
9.09 |
9.09 |
0.03
|
0.33%
|
2025/02/10
Time 12:00
|
|
iShares USD Treasury Bond 20+Yr DE
|
265.83 |
265.83 |
265.83 |
265.83 |
0.35
|
0.13%
|
2025/02/10
Time 12:00
|
|
Vanguard FTSE All-World UCITS USD Acc
|
143.5 |
143.5 |
143.5 |
143.5 |
0.08
|
0.06%
|
2025/02/10
Time 12:00
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
20.31 |
20.31 |
20.31 |
20.31 |
0.01
|
0.05%
|
2025/02/10
Time 12:00
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
114.44 |
114.44 |
114.44 |
114.44 |
0.02
|
0.02%
|
2025/02/10
Time 12:00
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
11.78 |
11.78 |
11.78 |
11.78 |
0.20
|
1.73%
|
2025/02/10
Time 12:00
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2811.6 |
2811.6 |
2811.6 |
2811.6 |
7.60
|
0.27%
|
2025/02/10
Time 12:00
|
|
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP
|
433.15 |
433.15 |
433.15 |
433.15 |
0.50
|
0.12%
|
2025/02/10
Time 12:00
|
|
HSBC MSCI China UCITS
|
560.75 |
560.75 |
560.75 |
560.75 |
10.12
|
1.84%
|
2025/02/10
Time 12:00
|
|
HSBC MSCI World UCITS
|
3103.24 |
3103.24 |
3103.24 |
3103.24 |
3.86
|
0.12%
|
2025/02/10
Time 12:00
|
|
iShares Physical Gold
|
56.24 |
56.24 |
56.24 |
56.24 |
0.54
|
0.97%
|
2025/02/10
Time 12:00
|
|
iShares Physical Gold
|
4534 |
4534 |
4534 |
4534 |
43.00
|
0.96%
|
2025/02/10
Time 12:00
|
|
Lyxor UCITS S&P 500 D-USD
|
61.89 |
61.89 |
61.89 |
61.89 |
0.04
|
0.06%
|
2025/02/10
Time 12:00
|
|
iShares S&P 500 USD Info Tech
|
2690.12 |
2690.12 |
2690.12 |
2690.12 |
9.12
|
0.34%
|
2025/02/10
Time 12:00
|
|
iShares S&P 500 USD Info Tech
|
33.38 |
33.38 |
33.38 |
33.38 |
0.10
|
0.30%
|
2025/02/10
Time 12:00
|
|
iShares Core EUR Corp Bond Acc
|
5.25 |
5.25 |
5.25 |
5.25 |
0.01
|
0.19%
|
2025/02/10
Time 12:00
|
|
iShares Core S&P 500 UCITS USD Dist
|
60.26 |
60.26 |
60.26 |
60.26 |
0.02
|
0.03%
|
2025/02/10
Time 12:00
|
|
iShares EUR High Yield Corp Bond UCITS Acc
|
5.99 |
5.99 |
5.99 |
5.99 |
0.01
|
0.17%
|
2025/02/10
Time 12:00
|
|
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
|
4.5 |
4.5 |
4.5 |
4.5 |
0.02
|
0.44%
|
2025/02/10
Time 12:00
|
|
WisdomTree Copper
|
41.47 |
41.47 |
41.47 |
41.47 |
0.32
|
0.78%
|
2025/02/10
Time 12:00
|
|
iShares MSCI ACWI UCITS
|
91.99 |
91.99 |
91.99 |
91.99 |
0.10
|
0.11%
|
2025/02/10
Time 12:00
|
|
iShares UK Dividend UCITS
|
785.5 |
785.5 |
785.5 |
785.5 |
5.95
|
0.76%
|
2025/02/10
Time 12:00
|
|
iShares UK Property UCITS
|
408.47 |
408.47 |
408.47 |
408.47 |
2.57
|
0.63%
|
2025/02/10
Time 12:00
|
|
Vanguard S&P 500 UCITS Acc
|
92.78 |
92.78 |
92.78 |
92.78 |
0.03
|
0.03%
|
2025/02/10
Time 12:00
|
|
iShares S&P 500 USD Financials
|
1217 |
1217 |
1217 |
1217 |
1.00
|
0.08%
|
2025/02/10
Time 12:00
|
|
iShares MSCI India UCITS ETF USD Acc
|
7.13 |
7.13 |
7.13 |
7.13 |
0.04
|
0.56%
|
2025/02/10
Time 12:00
|
|
iShares Global Aggregate Bond UCITS Dist
|
4.23 |
4.23 |
4.23 |
4.23 |
0.01
|
0.24%
|
2025/02/10
Time 12:00
|
|
iShares US Mortgage Backed Securities Acc
|
5.19 |
5.19 |
5.19 |
5.19 |
0.01
|
0.19%
|
2025/02/10
Time 12:00
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
12.15 |
12.15 |
12.15 |
12.15 |
0.03
|
0.25%
|
2025/02/10
Time 12:00
|
|
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C
|
529.43 |
529.43 |
529.43 |
529.43 |
0.47
|
0.09%
|
2025/02/10
Time 12:00
|
|
iShares Developed Markets Property Yield UCITS USD
|
5.68 |
5.68 |
5.68 |
5.68 |
0.02
|
0.35%
|
2025/02/10
Time 12:00
|
|
iShares Core S&P 500 UCITS
|
641.69 |
641.69 |
641.69 |
641.69 |
0.06
|
0.01%
|
2025/02/10
Time 12:00
|
|
Invesco AT1 Capital Bond UCITS
|
27.3 |
27.3 |
27.3 |
27.3 |
0.04
|
0.15%
|
2025/02/10
Time 12:00
|
|
iShares USD Treasury Bond 20+Yr DE
|
3.3 |
3.3 |
3.3 |
3.3 |
0.01
|
0.30%
|
2025/02/10
Time 12:00
|
|
WisdomTree FTSE 100 3x Daily Short
|
220.1 |
220.1 |
220.1 |
220.1 |
1.00
|
0.45%
|
2025/02/10
Time 12:00
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
40.3 |
40.3 |
40.3 |
40.3 |
0.21
|
0.52%
|
2025/02/10
Time 12:00
|
|
iShares MSCI India UCITS ETF USD Acc
|
8.844 |
8.844 |
8.844 |
8.844 |
0.05
|
0.51%
|
2025/02/10
Time 12:00
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
476.61 |
476.61 |
476.61 |
476.61 |
3.19
|
0.67%
|
2025/02/10
Time 12:00
|
|
iShares MSCI Saudi Arabia Capped UCITS
|
6.57 |
6.57 |
6.57 |
6.57 |
0.05
|
0.77%
|
2025/02/10
Time 12:00
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
6.17 |
6.17 |
6.17 |
6.17 |
0.01
|
0.16%
|
2025/02/10
Time 12:00
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
848.9 |
848.9 |
848.9 |
848.9 |
2.40
|
0.28%
|
2025/02/10
Time 12:00
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
6.74 |
6.74 |
6.74 |
6.74 |
0.03
|
0.45%
|
2025/02/10
Time 12:00
|
|
Xtrackers MSCI World UCITS 1C
|
121.93 |
121.93 |
121.93 |
121.93 |
0.00
|
0.00%
|
2025/02/08
Time 0:55
|
|
iShares Spain Government Bond UCITS
|
153.43 |
153.43 |
153.43 |
153.43 |
0.00
|
0.00%
|
2025/02/08
Time 0:55
|
|
iShares STOXX Europe Small 200 UCITS
|
33.5525 |
33.5525 |
33.5525 |
33.5525 |
0.00
|
0.00%
|
2025/02/08
Time 0:55
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
106.31 |
106.31 |
106.31 |
106.31 |
0.00
|
0.00%
|
2025/02/08
Time 0:55
|
|
UBS BBG CMCI WTI CRUDE
|
134.35 |
134.35 |
134.35 |
134.35 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
WisdomTree Long EUR Short GBP
|
4224 |
4224 |
4224 |
4224 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
WisdomTree Long EUR Short USD
|
30.5 |
30.5 |
30.5 |
30.5 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
WisdomTree Long GBP Short USD
|
36.8 |
36.8 |
36.8 |
36.8 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
WisdomTree Short CHF Long GBP
|
3367 |
3367 |
3367 |
3367 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
WisdomTree Short CNY Long USD
|
38.66 |
38.66 |
38.66 |
38.66 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
WisdomTree Short EUR Long GBP
|
4859 |
4859 |
4859 |
4859 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
Ether Tracker One XBT Provider
|
271.39 |
271.39 |
271.39 |
271.39 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
iShares Global Corp Bnd EUR Hdg
|
86.53 |
86.53 |
86.53 |
86.53 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
WisdomTree FTSE 250 1x Daily Short
|
3703.5 |
3703.5 |
3703.5 |
3703.5 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
GraniteShares 3x Short Diageo Daily
|
4504.5 |
4504.5 |
4504.5 |
4504.5 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
GraniteShares 3x Short Glencore Daily
|
2303 |
2303 |
2303 |
2303 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
WisdomTree WTI Crude Oil Longer Dated
|
61.03 |
61.03 |
61.03 |
61.03 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
GraniteShares 3x Short Rio Tinto Daily
|
1635 |
1635 |
1635 |
1635 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
WisdomTree Long EUR Short GBP 3x Daily
|
2032 |
2032 |
2032 |
2032 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
WisdomTree Brent Crude Oil Longer Dated
|
61.57 |
61.57 |
61.57 |
61.57 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
135.07 |
135.07 |
135.07 |
135.2 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
db x-trackers II Global Inflation-Linked 2C
|
26.78 |
26.78 |
26.78 |
26.78 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
iShares Diversified Commodity Swap UCITS DE
|
28.145 |
28.145 |
28.145 |
28.145 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
49.15 |
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
iShares Emerging Asia Local Government Bond UCITS
|
85.55 |
85.55 |
85.55 |
85.55 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
92.13 |
92.13 |
92.13 |
92.13 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
83.88 |
83.88 |
83.88 |
83.88 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
70.52 |
70.52 |
70.52 |
70.52 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
100.64 |
100.64 |
100.64 |
100.64 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
WisdomTree Tin
|
69.53 |
69.53 |
69.44 |
69.53 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
WisdomTree Petroleum
|
19.73 |
19.73 |
19.73 |
19.73 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
WisdomTree Heating Oil
|
22.99 |
22.99 |
22.99 |
22.99 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
WisdomTree Broad Commodities
|
11.77 |
11.77 |
11.77 |
11.77 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
iShares EUR Govt Bond 5-7 EUR
|
120.77 |
120.77 |
120.77 |
120.77 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
WisdomTree Energy Longer Dated
|
28.05 |
28.05 |
28.05 |
28.05 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
iShares Euro Covered Bond UCITS
|
142.03 |
142.03 |
142.03 |
142.03 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
Bitcoin Tracker EUR XBT Provider
|
4515.58 |
4515.58 |
4515.58 |
4515.58 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
GraniteShares 3x Short Vodafone Daily
|
1638 |
1638 |
1638 |
1638 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
iShares EUR Corp Bond ex-Financials GBP
|
91.21 |
91.21 |
91.21 |
91.21 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
217.3 |
217.3 |
217.3 |
217.3 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
GraniteShares 3x Short BAE Systems Daily
|
988 |
988 |
988 |
988 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
Fidelity Europe Quality Income Hedged Acc
|
8.46 |
8.46 |
8.46 |
8.46 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
126.73 |
126.73 |
126.73 |
126.73 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
WisdomTree Industrial Metals 1x Daily Short
|
27.47 |
27.47 |
27.47 |
27.47 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
15.22 |
15.22 |
15.22 |
15.22 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
1651 |
1651 |
1651 |
1651 |
0.00
|
0.00%
|
2025/02/07
Time 20:58
|
|
|