United Kingdom
UK
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Amundi DAX UCITS
|
37620 |
37620 |
37540 |
37775 |
155.00
|
0.41%
|
2025/12/16
Time 14:04
|
|
|
iShares FTSE MIB GBP
|
18818 |
18820 |
18772 |
18820 |
39.00
|
0.21%
|
2025/12/16
Time 14:04
|
|
|
db x-trackers Nifty 50
|
20300 |
20300 |
20273 |
20504.5 |
204.50
|
1.01%
|
2025/12/16
Time 14:04
|
|
|
Vanguard USD Treasury Bd
|
16.24 |
16.2 |
16.2 |
16.24 |
0.00
|
0.00%
|
2025/12/16
Time 14:04
|
|
|
iShares Agribusiness UCITS
|
3768 |
3772 |
3761 |
3772 |
3.50
|
0.09%
|
2025/12/16
Time 14:04
|
|
|
iShs $ Treas Bd 1-3y USD D
|
4.7 |
4.71 |
4.7 |
4.71 |
0.00
|
0.00%
|
2025/12/16
Time 14:04
|
|
|
Source Physical Palladium P
|
150.41 |
150.41 |
149.94 |
150.5 |
0.37
|
0.25%
|
2025/12/16
Time 14:04
|
|
|
Amundi CAC 40 UCITS ETF Dist
|
7023.3 |
7030 |
7016 |
7039 |
15.70
|
0.22%
|
2025/12/16
Time 14:04
|
|
|
db x-trackers JPX-Nikkei 400
|
3380.79 |
3380.79 |
3373.33 |
3380.79 |
46.71
|
1.38%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Japan UCITS Acc
|
18586 |
18608 |
18527 |
18845 |
259.00
|
1.39%
|
2025/12/16
Time 14:04
|
|
|
iShares OMX Stockholm Capped
|
761.75 |
761.75 |
757.75 |
761.75 |
2.88
|
0.38%
|
2025/12/16
Time 14:04
|
|
|
Ind. S&P US Sel Sector Source
|
863.7 |
863.7 |
861.6 |
864.6 |
0.90
|
0.10%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Long USD Short GBP
|
5614.5 |
5604.9 |
5604.9 |
5614.5 |
0.00
|
0.00%
|
2025/12/16
Time 14:04
|
|
|
db x-trackers S&P 500 UCITS 1C
|
10182 |
10182 |
10170.9 |
10261 |
79.00
|
0.78%
|
2025/12/16
Time 14:04
|
|
|
Invesco FTSE RAFI Europe UCITS
|
1267.6 |
1269.2 |
1262.4 |
1269.2 |
0.40
|
0.03%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Brazil UCITS Dist
|
26.56 |
26.55 |
26.48 |
26.72 |
0.16
|
0.60%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI EMU Mid Cap UCITS
|
69.34 |
69.34 |
69.17 |
69.4 |
0.06
|
0.09%
|
2025/12/16
Time 14:04
|
|
|
Invesco MSCI Saudi Arabia UCITS
|
28.68 |
28.68 |
28.21 |
28.68 |
0.39
|
1.38%
|
2025/12/16
Time 14:04
|
|
|
iShares US Property Yield UCITS
|
2181.5 |
2181.5 |
2169.5 |
2183.5 |
12.00
|
0.55%
|
2025/12/16
Time 14:04
|
|
|
Rize Cybersecurity Data Privacy
|
8.33 |
8.4 |
8.33 |
8.45 |
0.12
|
1.44%
|
2025/12/16
Time 14:04
|
|
|
Xtrackers MSCI China A UCITS 1C
|
2814.2 |
2818 |
2811 |
2818 |
24.30
|
0.86%
|
2025/12/16
Time 14:04
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
372.54 |
372.54 |
372.42 |
375.41 |
2.87
|
0.77%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI North America UCITS
|
126.14 |
126.07 |
125.82 |
126.91 |
0.77
|
0.61%
|
2025/12/16
Time 14:04
|
|
|
Leverage Shares 3x Microsoft ETC
|
63.77 |
63.62 |
63.25 |
64.28 |
0.51
|
0.80%
|
2025/12/16
Time 14:04
|
|
|
L&G Healthcare Breakthrough UCITS
|
14.78 |
14.78 |
14.78 |
14.84 |
0.06
|
0.41%
|
2025/12/16
Time 14:04
|
|
|
db x-trackers FTSE All-World ex UK
|
9786 |
9792 |
9755 |
9910 |
124.00
|
1.27%
|
2025/12/16
Time 14:04
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
9251 |
9251 |
9237.9 |
9263 |
12.00
|
0.13%
|
2025/12/16
Time 14:04
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
57.96 |
57.96 |
57.86 |
57.96 |
0.12
|
0.21%
|
2025/12/16
Time 14:04
|
|
|
Lyxor UCITS Euro Stoxx 50 Dailly GB
|
25360 |
25360 |
25330 |
25417.5 |
57.50
|
0.23%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Physical Precious Metals
|
274.4 |
274.4 |
273.2 |
274.4 |
0.10
|
0.04%
|
2025/12/16
Time 14:04
|
|
|
First Trust US Equity Income Class A
|
2625.2 |
2625.2 |
2609.35 |
2625.2 |
0.70
|
0.03%
|
2025/12/16
Time 14:04
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
12.62 |
12.47 |
12.47 |
12.62 |
0.00
|
0.00%
|
2025/12/16
Time 14:04
|
|
|
iShares EUR Corp Bond Large Cap UCITS
|
124.66 |
125.3 |
124.66 |
125.3 |
0.06
|
0.05%
|
2025/12/16
Time 14:04
|
|
|
iShares European Property Yield UCITS
|
2584 |
2588 |
2583 |
2595.5 |
2.50
|
0.10%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Natural Gas 1x Daily Short
|
503.5 |
503.5 |
502.5 |
503.5 |
9.10
|
1.84%
|
2025/12/16
Time 14:04
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
51.48 |
51.57 |
51.21 |
51.57 |
0.00
|
0.00%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree FTSE 100 3x Daily Leveraged
|
37267.2 |
37079.7 |
36906 |
37498.5 |
231.30
|
0.62%
|
2025/12/16
Time 14:04
|
|
|
Invesco Technology S&P US Select Sector
|
843.7 |
843.2 |
841 |
854.8 |
11.10
|
1.32%
|
2025/12/16
Time 14:04
|
|
|
Leverage Shares 2x Micron Technology ETC
|
95 |
95 |
104 |
98 |
9.00
|
9.47%
|
2025/12/16
Time 14:04
|
|
|
iShares Dow Jones Industrial Average UCITS
|
585.4 |
585.36 |
585.3 |
588.4 |
0.33
|
0.06%
|
2025/12/16
Time 14:04
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
26.5675 |
26.36 |
26.36 |
26.5675 |
0.00
|
0.00%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
29.65 |
29.61 |
29.33 |
29.65 |
0.10
|
0.34%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
100.38 |
100.38 |
100.18 |
101.58 |
1.20
|
1.20%
|
2025/12/16
Time 14:04
|
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
199.2 |
199.34 |
198.3 |
199.34 |
0.90
|
0.45%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
51150 |
50850 |
50750 |
51375 |
225.00
|
0.44%
|
2025/12/16
Time 14:04
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
6954 |
6962 |
6950 |
6964 |
3.00
|
0.04%
|
2025/12/16
Time 14:04
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
73.81 |
73.79 |
73.75 |
73.81 |
0.04
|
0.05%
|
2025/12/16
Time 14:04
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
64.24 |
64.24 |
64.16 |
64.24 |
0.02
|
0.03%
|
2025/12/16
Time 14:04
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
47.97 |
47.84 |
47.84 |
47.97 |
0.00
|
0.00%
|
2025/12/16
Time 14:04
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
1244.5 |
1246.5 |
1241.22 |
1252.5 |
8.00
|
0.64%
|
2025/12/16
Time 14:04
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
26.6 |
26.65 |
26.56 |
26.78 |
0.18
|
0.68%
|
2025/12/16
Time 14:04
|
|
|
UBS ETF - MSCI Japan Socially Responsible UCITS ET
|
2261.5 |
2261.5 |
2252.03 |
2261.5 |
19.50
|
0.86%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
1632.6 |
1632.6 |
1631.6 |
1644.4 |
10.60
|
0.65%
|
2025/12/16
Time 14:04
|
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
10240.1 |
10242 |
10216.02 |
10368 |
127.90
|
1.25%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Wheat
|
17.36 |
17.36 |
17.36 |
17.535 |
0.18
|
1.01%
|
2025/12/16
Time 14:04
|
|
|
L&G UK Equity UCITS
|
1759.4 |
1762.4 |
1757.34 |
1762.4 |
4.40
|
0.25%
|
2025/12/16
Time 14:04
|
|
|
Invesco NASDAQ Biotech
|
59.38 |
59.29 |
59.29 |
59.38 |
0.02
|
0.03%
|
2025/12/16
Time 14:04
|
|
|
iShares $ Corp Bond USD
|
102.58 |
102.56 |
102.48 |
102.59 |
0.10
|
0.10%
|
2025/12/16
Time 14:04
|
|
|
SPDR MSCI EM Asia UCITS
|
98 |
97.95 |
97.92 |
99.4 |
1.40
|
1.43%
|
2025/12/16
Time 14:04
|
|
|
Vanguard FTSE Japan USD
|
33.39 |
33.39 |
33.31 |
33.39 |
0.38
|
1.14%
|
2025/12/16
Time 14:04
|
|
|
Vanguard FTSE Japan USD
|
44.71 |
44.66 |
44.6 |
45.15 |
0.44
|
0.98%
|
2025/12/16
Time 14:04
|
|
|
iShares Nasdaq 100 UCITS
|
106560 |
106800 |
106560 |
107940 |
1380.00
|
1.30%
|
2025/12/16
Time 14:04
|
|
|
iShares Nikkei 225 UCITS
|
24290 |
24345 |
24275 |
24485 |
195.00
|
0.80%
|
2025/12/16
Time 14:04
|
|
|
L&G Cyber Security UCITS
|
2327.59 |
2331.5 |
2325.1 |
2366 |
38.41
|
1.65%
|
2025/12/16
Time 14:04
|
|
|
ROBO-STOX Global Robotics
|
2086 |
2080 |
2077.5 |
2117.5 |
31.50
|
1.51%
|
2025/12/16
Time 14:04
|
|
|
ROBO-STOX Global Robotics
|
27.9 |
27.91 |
27.8 |
28.4 |
0.50
|
1.79%
|
2025/12/16
Time 14:04
|
|
|
VanEck Junior Gold Miners
|
100.56 |
100.54 |
100.39 |
100.74 |
0.18
|
0.18%
|
2025/12/16
Time 14:04
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
19370 |
19370 |
19326 |
19370 |
96.00
|
0.50%
|
2025/12/16
Time 14:04
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1743.6 |
1745.4 |
1740.01 |
1749.8 |
6.20
|
0.36%
|
2025/12/16
Time 14:04
|
|
|
Source Bloomberg Commodity
|
1948.5 |
1954.5 |
1948.5 |
1961.5 |
13.00
|
0.67%
|
2025/12/16
Time 14:04
|
|
|
iShares EURO Dividend UCITS
|
2068 |
2068.5 |
2065 |
2068.5 |
3.00
|
0.15%
|
2025/12/16
Time 14:04
|
|
|
iShares Edge S&P 500 Min Vol
|
108.18 |
108.18 |
108.17 |
108.55 |
0.11
|
0.10%
|
2025/12/16
Time 14:04
|
|
|
SPDR MSCI World Energy UCITS
|
55.46 |
55.63 |
55.39 |
55.63 |
0.03
|
0.05%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Industrial Metals
|
16.71 |
16.71 |
16.7 |
16.81 |
0.10
|
0.60%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Physical Platinum
|
165.26 |
165 |
163.78 |
165.26 |
1.48
|
0.90%
|
2025/12/16
Time 14:04
|
|
|
db x-trackers SP 500 UCITS UK
|
11356 |
11356 |
11343 |
11425 |
69.00
|
0.61%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI World UCITS Dist
|
6971 |
6979.4 |
6970 |
7030 |
59.00
|
0.85%
|
2025/12/16
Time 14:04
|
|
|
iShares STOXX Europe 50 UCITS
|
4330 |
4335.4 |
4323 |
4343 |
13.00
|
0.30%
|
2025/12/16
Time 14:04
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
277.05 |
277.05 |
275.25 |
277.05 |
1.80
|
0.65%
|
2025/12/16
Time 14:04
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
134.9 |
134.93 |
134.68 |
135.74 |
0.84
|
0.62%
|
2025/12/16
Time 14:04
|
|
|
GraniteShares 3x Long BP Daily
|
945 |
945 |
941 |
945 |
30.25
|
3.20%
|
2025/12/16
Time 14:04
|
|
|
HSBC MSCI AC Far East ex Japan
|
67.55 |
67.55 |
67.41 |
68.67 |
1.12
|
1.66%
|
2025/12/16
Time 14:04
|
|
|
iShares Edge MSCI World MF GBp
|
1043.69 |
1044.91 |
1042.63 |
1050.5 |
6.81
|
0.65%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Europe Quality DE
|
964.3 |
964.3 |
961.47 |
964.9 |
0.60
|
0.06%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI USA Islamic UCITS
|
6296.5 |
6311 |
6296.5 |
6354 |
57.50
|
0.91%
|
2025/12/16
Time 14:04
|
|
|
iShares S&P SmallCap 600 UCITS
|
7456 |
7482 |
7456 |
7495 |
39.00
|
0.52%
|
2025/12/16
Time 14:04
|
|
|
Amundi Stoxx Europe 600 UCITS C
|
24605 |
24625 |
24575 |
24640 |
35.00
|
0.14%
|
2025/12/16
Time 14:04
|
|
|
db x-trackers MSCI USA UCITS 1C
|
15135 |
15118 |
15118 |
15135 |
120.50
|
0.80%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Europe ex-UK UCITS
|
4385.5 |
4394 |
4384 |
4397 |
11.50
|
0.26%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Europe Mid Cap Acc
|
9.05 |
9.06 |
9.04 |
9.06 |
0.00
|
0.00%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Japan Hedged UCITS
|
97.79 |
97.92 |
97.7 |
99.19 |
1.40
|
1.43%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI UK Small Cap UCITS
|
25870 |
25841.8 |
25815 |
25870 |
42.50
|
0.16%
|
2025/12/16
Time 14:04
|
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
366.04 |
366.17 |
365.3 |
366.17 |
2.80
|
0.76%
|
2025/12/16
Time 14:04
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
27831.8 |
27816.4 |
27763.4 |
27995 |
163.20
|
0.59%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Europe Value Factor
|
11.73 |
11.73 |
11.7 |
11.73 |
0.03
|
0.26%
|
2025/12/16
Time 14:04
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
2471.5 |
2480.5 |
2471.5 |
2496 |
24.50
|
0.99%
|
2025/12/16
Time 14:04
|
|
|
L&G Healthcare Breakthrough UCITS
|
1108.12 |
1108.12 |
1106.31 |
1124.8 |
3.68
|
0.33%
|
2025/12/16
Time 14:04
|
|
|
SPDR MSCI All Country World UCITS
|
285.5 |
285.51 |
285.26 |
287.03 |
1.53
|
0.54%
|
2025/12/16
Time 14:04
|
|
|
PowerShares FTSE RAFI UK 100 UCITS
|
1513.6 |
1514 |
1509.03 |
1518.8 |
5.20
|
0.34%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Gold 3x Daily Leveraged
|
199.32 |
199.37 |
199.31 |
201.22 |
2.47
|
1.24%
|
2025/12/16
Time 14:04
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
129 |
128.99 |
128.98 |
129.04 |
0.02
|
0.02%
|
2025/12/16
Time 14:04
|
|
|
iShares Global Infrastructure UCITS
|
2655.5 |
2656.9 |
2646 |
2662 |
9.50
|
0.36%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
116.68 |
116.85 |
116.68 |
118.64 |
1.96
|
1.68%
|
2025/12/16
Time 14:04
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
215.96 |
215.87 |
215.74 |
216.57 |
0.61
|
0.28%
|
2025/12/16
Time 14:04
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
16086 |
16118 |
16086 |
16181 |
95.00
|
0.59%
|
2025/12/16
Time 14:04
|
|
|
iShares Global Government Bond UCITS
|
91.26 |
91.26 |
91.1 |
91.26 |
0.16
|
0.18%
|
2025/12/16
Time 14:04
|
|
|
iShares S&P 500 Utilities Sector Acc
|
787.75 |
787.86 |
782.5 |
788.5 |
5.25
|
0.67%
|
2025/12/16
Time 14:04
|
|
|
iShares Global Water UCITS USD (Dist)
|
5600.2 |
5612 |
5598.4 |
5616 |
14.80
|
0.26%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
6099.7 |
6096 |
6077.5 |
6099.7 |
3.70
|
0.06%
|
2025/12/16
Time 14:04
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
51.16 |
51.16 |
51.16 |
51.42 |
0.26
|
0.51%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
623.25 |
623.34 |
620.84 |
623.34 |
5.50
|
0.88%
|
2025/12/16
Time 14:04
|
|
|
iShares S&P 500 Industrials Sector Acc
|
981.35 |
985.25 |
981 |
987 |
5.65
|
0.58%
|
2025/12/16
Time 14:04
|
|
|
Invesco Technology S&P US Select Sector
|
62920 |
62980 |
62820 |
63720 |
800.00
|
1.27%
|
2025/12/16
Time 14:04
|
|
|
iShares Global High Yield Corp Bond Acc
|
5.75 |
5.75 |
5.75 |
5.77 |
0.01
|
0.17%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
5240 |
5239 |
5234.4 |
5321 |
81.00
|
1.55%
|
2025/12/16
Time 14:04
|
|
|
L&G FTSE 100 Leveraged (Daily 2x) UCITS
|
53770 |
53836.1 |
53632.7 |
54040 |
270.00
|
0.50%
|
2025/12/16
Time 14:04
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
154.43 |
154.44 |
154.34 |
154.46 |
0.09
|
0.06%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
17063.8 |
17085 |
17063.8 |
17347 |
283.20
|
1.66%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI World Momentum Factor UCITS
|
7123 |
7131 |
7117 |
7205 |
82.00
|
1.15%
|
2025/12/16
Time 14:04
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
11363.2 |
11361.6 |
11348 |
11697 |
333.80
|
2.94%
|
2025/12/16
Time 14:04
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
152.5 |
152.14 |
151.84 |
155.3 |
2.80
|
1.84%
|
2025/12/16
Time 14:04
|
|
|
Xtrackers MSCI USA Health Care UCITS ETF 1D
|
63.32 |
63.32 |
62.99 |
63.32 |
0.33
|
0.52%
|
2025/12/16
Time 14:04
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
620 |
621.7 |
620 |
621.9 |
1.15
|
0.19%
|
2025/12/16
Time 14:04
|
|
|
Invesco Financials S&P US Select Sector UCITS
|
428.2 |
428.6 |
428.2 |
428.7 |
0.50
|
0.12%
|
2025/12/16
Time 14:04
|
|
|
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C
|
451.47 |
452.28 |
451.47 |
452.28 |
1.12
|
0.25%
|
2025/12/16
Time 14:04
|
|
|
iShares Developed Markets Property Yield UCITS
|
1782 |
1787.5 |
1781 |
1789.5 |
1.00
|
0.06%
|
2025/12/16
Time 14:04
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
50.33 |
50.33 |
50.27 |
50.33 |
0.07
|
0.14%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
44.71 |
44.65 |
44.65 |
45.36 |
0.65
|
1.45%
|
2025/12/16
Time 14:04
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
100.6 |
100.6 |
100.58 |
100.6 |
0.01
|
0.01%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
3339.5 |
3335.5 |
3324.5 |
3415.25 |
75.75
|
2.27%
|
2025/12/16
Time 14:04
|
|
|
PIMCO Low Duration US Corporate Bond Source Ucits
|
103.05 |
103.02 |
102.42 |
103.05 |
0.19
|
0.18%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
3974 |
3991 |
3974 |
4000 |
26.00
|
0.65%
|
2025/12/16
Time 14:04
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
2472.3 |
2475 |
2471.9 |
2475 |
0.30
|
0.01%
|
2025/12/16
Time 14:04
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
2688 |
2694 |
2686 |
2698 |
2.00
|
0.07%
|
2025/12/16
Time 14:04
|
|
|
iShares Electric Vehicles and Driving Technology U
|
9.29 |
9.29 |
9.26 |
9.43 |
0.14
|
1.51%
|
2025/12/16
Time 14:04
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
1979.5 |
1991 |
1979.5 |
1993 |
13.50
|
0.68%
|
2025/12/16
Time 14:04
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
132.96 |
133.04 |
132.78 |
133.58 |
0.62
|
0.47%
|
2025/12/16
Time 14:04
|
|
|
Xtrackers MSCI Europe Consumer Staples EGS Screene
|
12014 |
12014 |
11990 |
12014 |
13.00
|
0.11%
|
2025/12/16
Time 14:04
|
|
|
Xtrackers MSCI Europe Utilities ESG Screened UCITS
|
15653.5 |
15694 |
15648 |
15698 |
4.50
|
0.03%
|
2025/12/16
Time 14:04
|
|
|
iShares AEX
|
8238 |
8242 |
8230 |
8302 |
64.00
|
0.78%
|
2025/12/16
Time 14:04
|
|
|
HSBC S&P 500 UCITS
|
5127.3 |
5133.2 |
5125.4 |
5162.7 |
35.40
|
0.69%
|
2025/12/16
Time 14:04
|
|
|
L&G Gold Mining UCITS
|
7835 |
7854 |
7835 |
7885 |
50.00
|
0.64%
|
2025/12/16
Time 14:04
|
|
|
Source MSCI USA UCITS
|
198.7 |
198.45 |
198.45 |
199.67 |
0.97
|
0.49%
|
2025/12/16
Time 14:04
|
|
|
SPDR MSCI World UCITS
|
35.22 |
35.28 |
35.18 |
35.46 |
0.24
|
0.68%
|
2025/12/16
Time 14:04
|
|
|
iShares Core DAX UCITS
|
199.88 |
200.2 |
199.6 |
201.23 |
1.35
|
0.68%
|
2025/12/16
Time 14:04
|
|
|
iShares Nasdaq 100 UCITS
|
1429.6 |
1431 |
1428.2 |
1444.2 |
14.60
|
1.02%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Physical Gold
|
398.3 |
398.52 |
397.67 |
399 |
0.70
|
0.18%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Physical Gold
|
29686 |
29754 |
29657 |
29820 |
134.00
|
0.45%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Poland UCITS
|
32.26 |
32.28 |
32.24 |
32.61 |
0.35
|
1.08%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Taiwan UCITS
|
8493 |
8521 |
8490 |
8616 |
123.00
|
1.45%
|
2025/12/16
Time 14:04
|
|
|
iShares Sust MSCI USA SRI
|
1330.15 |
1331.9 |
1329.08 |
1338.5 |
8.35
|
0.63%
|
2025/12/16
Time 14:04
|
|
|
Lyxor UCITS S&P 500 D-USD
|
69.59 |
69.99 |
69.46 |
69.99 |
0.40
|
0.57%
|
2025/12/16
Time 14:04
|
|
|
VanEck Junior Gold Miners
|
75.05 |
75.05 |
74.91 |
75.26 |
0.21
|
0.28%
|
2025/12/16
Time 14:04
|
|
|
iShares Core S&P 500 UCITS
|
54226 |
54328 |
54226 |
54638 |
412.00
|
0.76%
|
2025/12/16
Time 14:04
|
|
|
iShares Digitalisation Acc
|
10.83 |
10.95 |
10.83 |
10.95 |
0.12
|
1.11%
|
2025/12/16
Time 14:04
|
|
|
iShares Physical Palladium
|
45.1 |
45 |
44.92 |
45.14 |
0.06
|
0.13%
|
2025/12/16
Time 14:04
|
|
|
iShares Physical Palladium
|
3356 |
3372 |
3346.3 |
3372 |
1.00
|
0.03%
|
2025/12/16
Time 14:04
|
|
|
Gold Bullion Securities ETC
|
391.8 |
391.97 |
391.52 |
393.24 |
1.44
|
0.37%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Canada ETF USD
|
274.88 |
274.73 |
274.27 |
275.49 |
0.61
|
0.22%
|
2025/12/16
Time 14:04
|
|
|
L&G DAX Daily 2x Short UCITS
|
54.03 |
54.2 |
53.61 |
54.39 |
0.42
|
0.78%
|
2025/12/16
Time 14:04
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
45437 |
45527 |
45437 |
46000 |
563.00
|
1.24%
|
2025/12/16
Time 14:04
|
|
|
iShares China Large Cap UCITS
|
108.63 |
108.8 |
108.6 |
108.8 |
2.08
|
1.91%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Europe UCITS Acc
|
8098 |
8114 |
8090 |
8118 |
20.00
|
0.25%
|
2025/12/16
Time 14:04
|
|
|
L&G Battery Value-Chain UCITS
|
2127.2 |
2131 |
2122 |
2150.5 |
23.30
|
1.10%
|
2025/12/16
Time 14:04
|
|
|
Leverage Shares 3x Amazon ETC
|
7.74 |
7.74 |
7.66 |
7.92 |
0.18
|
2.33%
|
2025/12/16
Time 14:04
|
|
|
VanEck Vectors Gold Miners UK
|
70.46 |
70.51 |
70.43 |
70.75 |
0.29
|
0.41%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Physical Palladium
|
144 |
143.5 |
142.86 |
144.5 |
0.20
|
0.14%
|
2025/12/16
Time 14:04
|
|
|
iShares £ Ultrashort Bond GBP
|
100.61 |
100.61 |
100.6 |
100.61 |
0.01
|
0.01%
|
2025/12/16
Time 14:04
|
|
|
iShares S&P 500 USD Financials
|
1200 |
1201.13 |
1199.5 |
1205.5 |
5.50
|
0.46%
|
2025/12/16
Time 14:04
|
|
|
iShares STOXX Europe 600 UCITS
|
57.6 |
57.64 |
57.52 |
57.64 |
0.03
|
0.05%
|
2025/12/16
Time 14:04
|
|
|
Vanguard FTSE Developed Europe
|
39.57 |
39.63 |
39.52 |
39.65 |
0.08
|
0.20%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Physical Swiss Gold
|
409.47 |
409.7 |
409.26 |
411.03 |
1.56
|
0.38%
|
2025/12/16
Time 14:04
|
|
|
iShares Edge MSCI World Min Vol
|
73.24 |
73.3 |
73.15 |
73.3 |
0.09
|
0.12%
|
2025/12/16
Time 14:04
|
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
490.75 |
490.5 |
489.62 |
492.66 |
1.91
|
0.39%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Europe Value Factor
|
1027.4 |
1030 |
1026.9 |
1030 |
1.10
|
0.11%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI North America UCITS
|
9399 |
9412 |
9395 |
9484.5 |
85.50
|
0.91%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI World Islamic UCITS
|
4253 |
4257 |
4252 |
4283 |
30.00
|
0.71%
|
2025/12/16
Time 14:04
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
140.89 |
140.92 |
140.73 |
141.46 |
0.57
|
0.40%
|
2025/12/16
Time 14:04
|
|
|
iShares S&P 500 GBP Hedged UCITS
|
15571 |
15582 |
15560 |
15638 |
67.00
|
0.43%
|
2025/12/16
Time 14:04
|
|
|
db x-trackers MSCI Wd Health Care
|
58.72 |
58.74 |
58.46 |
58.74 |
0.26
|
0.44%
|
2025/12/16
Time 14:04
|
|
|
iShares EUR Ultrashort Bond UCITS
|
100.79 |
100.79 |
100.79 |
100.82 |
0.00
|
0.00%
|
2025/12/16
Time 14:04
|
|
|
Fidelity Global Quality Income Inc
|
777 |
776.68 |
774.07 |
778.25 |
1.25
|
0.16%
|
2025/12/16
Time 14:04
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
19212 |
19250 |
19184 |
19301 |
89.00
|
0.46%
|
2025/12/16
Time 14:04
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
219.1 |
219.45 |
218.8 |
219.45 |
0.25
|
0.11%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Target UK Real Estate
|
359.5 |
360.8 |
358 |
360.8 |
0.30
|
0.08%
|
2025/12/16
Time 14:04
|
|
|
Invesco MSCI Emerging Markets UCITS
|
66.82 |
66.82 |
66.67 |
67.57 |
0.75
|
1.12%
|
2025/12/16
Time 14:04
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
367.7 |
368.06 |
367.7 |
368.06 |
0.70
|
0.19%
|
2025/12/16
Time 14:04
|
|
|
iShares Asia Pacific Dividend UCITS
|
2065 |
2069 |
2063.1 |
2086.3 |
21.30
|
1.03%
|
2025/12/16
Time 14:04
|
|
|
iShares Global Corporate Bond UCITS
|
91.2 |
91.22 |
91.07 |
91.22 |
0.10
|
0.11%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
34.33 |
33.43 |
33.43 |
34.72 |
0.05
|
0.15%
|
2025/12/16
Time 14:04
|
|
|
db x-trackers II Sterling Cash UCITS
|
18228 |
18227.5 |
18224 |
18230 |
4.00
|
0.02%
|
2025/12/16
Time 14:04
|
|
|
Vanguard FTSE All-World High Div Yld
|
81.58 |
81.64 |
81.51 |
81.69 |
0.11
|
0.13%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
23.25 |
23.25 |
23.25 |
23.57 |
0.32
|
1.38%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI World Value Factor UCITS
|
4427 |
4432.9 |
4424.7 |
4449 |
22.00
|
0.50%
|
2025/12/16
Time 14:04
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
164.46 |
164.46 |
164.32 |
165.17 |
0.71
|
0.43%
|
2025/12/16
Time 14:04
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
73.28 |
73.28 |
73.21 |
74.18 |
0.90
|
1.23%
|
2025/12/16
Time 14:04
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
5464 |
5469.2 |
5463 |
5549 |
85.00
|
1.56%
|
2025/12/16
Time 14:04
|
|
|
Xtrackers MSCI USA Banks UCITS ETF 1D
|
2748 |
2751.5 |
2746 |
2760.25 |
12.25
|
0.45%
|
2025/12/16
Time 14:04
|
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
2602.8 |
2593.95 |
2593.95 |
2612.5 |
9.70
|
0.37%
|
2025/12/16
Time 14:04
|
|
|
iShares S&P 500 Industrials Sector Acc
|
13.19 |
13.19 |
13.16 |
13.21 |
0.02
|
0.15%
|
2025/12/16
Time 14:04
|
|
|
SPDR S&P U.S. Technology Select Sector
|
149.38 |
149.32 |
149.1 |
151.1 |
1.72
|
1.15%
|
2025/12/16
Time 14:04
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
5093.5 |
5098.5 |
5083 |
5098.5 |
7.00
|
0.14%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
228.86 |
228.84 |
228.71 |
232.14 |
3.28
|
1.43%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
302.1 |
302.2 |
300.3 |
310.7 |
8.60
|
2.85%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
22495.2 |
22557.3 |
22443.8 |
23399 |
903.80
|
4.02%
|
2025/12/16
Time 14:04
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
69.12 |
69.2 |
69.06 |
69.81 |
0.87
|
1.26%
|
2025/12/16
Time 14:04
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
5149.8 |
5163.8 |
5149.8 |
5220 |
70.20
|
1.36%
|
2025/12/16
Time 14:04
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
142.91 |
142.98 |
142.87 |
142.98 |
0.04
|
0.03%
|
2025/12/16
Time 14:04
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
127.55 |
127.97 |
127.34 |
127.97 |
0.42
|
0.33%
|
2025/12/16
Time 14:04
|
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
1.517 |
1.517 |
1.517 |
1.525 |
0.01
|
0.33%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Brent Crude Oil - GBP Daily Hedged
|
507.22 |
509.75 |
506.59 |
512 |
4.78
|
0.94%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
38.67 |
38.9 |
38.53 |
39.52 |
0.85
|
2.20%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
2053.5 |
2054.5 |
2052 |
2055.5 |
1.25
|
0.06%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
2527.5 |
2533.5 |
2527.5 |
2578.5 |
51.00
|
2.02%
|
2025/12/16
Time 14:04
|
|
|
iShares Core MSCI World UCITS GBP Hedged (Dist)
|
1115 |
1115.02 |
1114.49 |
1120.5 |
5.50
|
0.49%
|
2025/12/16
Time 14:04
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
54.04 |
54.03 |
54.03 |
54.04 |
0.90
|
1.67%
|
2025/12/16
Time 14:04
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
69.93 |
69.91 |
69.63 |
70.3 |
0.37
|
0.53%
|
2025/12/16
Time 14:04
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge
|
3403.4 |
3404.5 |
3401.8 |
3404.5 |
1.10
|
0.03%
|
2025/12/16
Time 14:04
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
87.49 |
87.33 |
87.33 |
87.55 |
0.06
|
0.07%
|
2025/12/16
Time 14:04
|
|
|
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di
|
69.35 |
69.4 |
69.26 |
69.56 |
0.09
|
0.13%
|
2025/12/16
Time 14:04
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
39.3 |
39.8 |
39.24 |
39.8 |
0.50
|
1.27%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Copper
|
46.68 |
46.68 |
46.68 |
47.17 |
0.49
|
1.05%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Silver
|
51.52 |
51.64 |
51.52 |
51.79 |
0.27
|
0.52%
|
2025/12/16
Time 14:04
|
|
|
SPDR S&P 500 UCITS
|
679.4 |
680.14 |
679.27 |
684.24 |
4.84
|
0.71%
|
2025/12/16
Time 14:04
|
|
|
HSBC FTSE 100 UCITS
|
9730 |
9751 |
9719 |
9758 |
27.00
|
0.28%
|
2025/12/16
Time 14:04
|
|
|
HSBC MSCI Korea UCITS
|
5513 |
5654 |
5484 |
5654 |
141.00
|
2.56%
|
2025/12/16
Time 14:04
|
|
|
HSBC MSCI World UCITS
|
3290 |
3295 |
3287.25 |
3311 |
21.00
|
0.64%
|
2025/12/16
Time 14:04
|
|
|
iShares Physical Gold
|
70.62 |
70.73 |
70.62 |
70.88 |
0.26
|
0.37%
|
2025/12/16
Time 14:04
|
|
|
Source Physical Silver
|
60.04 |
60.18 |
60.04 |
60.29 |
0.25
|
0.42%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI ACWI UCITS
|
107.4 |
107.47 |
107.35 |
107.98 |
0.58
|
0.54%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI ACWI UCITS
|
8009 |
8021.9 |
8009 |
8068 |
59.00
|
0.74%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI EM Islamic
|
23.23 |
23.15 |
23.15 |
23.46 |
0.23
|
0.99%
|
2025/12/16
Time 14:04
|
|
|
HSBC EURO STOXX 50 UCITS
|
5301 |
5309 |
5287.4 |
5318 |
17.00
|
0.32%
|
2025/12/16
Time 14:04
|
|
|
Franklin FTSE India UCITS
|
43.99 |
44.04 |
43.94 |
44.3 |
0.31
|
0.70%
|
2025/12/16
Time 14:04
|
|
|
Invesco Physical Gold ETC
|
411.99 |
412.29 |
411.77 |
413.25 |
1.26
|
0.31%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Poland UCITS
|
2404.49 |
2408.5 |
2399.5 |
2432.5 |
28.01
|
1.16%
|
2025/12/16
Time 14:04
|
|
|
iShares Physical Platinum
|
1927 |
1932.52 |
1923 |
1932.52 |
4.00
|
0.21%
|
2025/12/16
Time 14:04
|
|
|
iShares UK Dividend UCITS
|
901.2 |
902.8 |
900.4 |
902.8 |
0.80
|
0.09%
|
2025/12/16
Time 14:04
|
|
|
iShares UK Property UCITS
|
405.15 |
405.25 |
403.4 |
405.25 |
1.75
|
0.43%
|
2025/12/16
Time 14:04
|
|
|
iShares Core S&P 500 UCITS
|
727.19 |
728.03 |
726.93 |
730.9 |
3.71
|
0.51%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Brent Crude Oil
|
45.54 |
45.7 |
45.39 |
46.01 |
0.47
|
1.03%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Physical Silver
|
4284.5 |
4297 |
4284 |
4311 |
26.50
|
0.62%
|
2025/12/16
Time 14:04
|
|
|
Xtrackers DAX UCITS ETF 1C
|
19838 |
19874 |
19820 |
19979 |
141.00
|
0.71%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI USA Dividend IQ
|
58.16 |
58.17 |
58.08 |
58.2 |
0.04
|
0.07%
|
2025/12/16
Time 14:04
|
|
|
iShares Ageing Population Acc
|
9.53 |
9.54 |
9.52 |
9.54 |
0.00
|
0.00%
|
2025/12/16
Time 14:04
|
|
|
iShares China Large Cap UCITS
|
8098.2 |
8112 |
8096 |
8258 |
159.80
|
1.97%
|
2025/12/16
Time 14:04
|
|
|
iShares Core FTSE 100 GBP Acc
|
19566 |
19618 |
19562 |
19622 |
56.00
|
0.29%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Europe Ex UK GBP
|
843.5 |
844.8 |
843.3 |
844.8 |
1.25
|
0.15%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Korea UCITS Dist
|
4758 |
4774 |
4748.5 |
4900.5 |
142.50
|
2.99%
|
2025/12/16
Time 14:04
|
|
|
Fidelity US Quality Income Inc
|
915.56 |
917.03 |
915.56 |
920.25 |
4.69
|
0.51%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Brazil UCITS Dist
|
1978.3 |
1979.3 |
1973.5 |
1993 |
14.70
|
0.74%
|
2025/12/16
Time 14:04
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
128.9 |
129.05 |
128.87 |
129.56 |
0.66
|
0.51%
|
2025/12/16
Time 14:04
|
|
|
Invesco S&P 500 UCITS ETF B Dis
|
62.95 |
62.96 |
62.82 |
63.36 |
0.41
|
0.65%
|
2025/12/16
Time 14:04
|
|
|
iShares S&P 500 USD Health Care
|
930 |
930.78 |
926.75 |
931.14 |
3.25
|
0.35%
|
2025/12/16
Time 14:04
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
5124 |
5134 |
5119 |
5142 |
18.00
|
0.35%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI World Islamic UCITS
|
57.02 |
57.06 |
56.99 |
57.29 |
0.27
|
0.47%
|
2025/12/16
Time 14:04
|
|
|
iShares S&P Gold Producers UCITS
|
38.27 |
38.26 |
38.26 |
38.5 |
0.23
|
0.60%
|
2025/12/16
Time 14:04
|
|
|
iShares Healthcare Innovation Acc
|
9 |
9 |
8.99 |
9 |
0.00
|
0.00%
|
2025/12/16
Time 14:04
|
|
|
iShares Healthcare Innovation Acc
|
670 |
672.11 |
670 |
672.25 |
1.75
|
0.26%
|
2025/12/16
Time 14:04
|
|
|
SPDR MSCI World Health Care UCITS
|
67.8 |
67.81 |
67.53 |
67.82 |
0.27
|
0.40%
|
2025/12/16
Time 14:04
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
67.58 |
67.64 |
67.55 |
67.92 |
0.34
|
0.50%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI World EUR Hedged UCITS
|
106.48 |
106.41 |
106.34 |
106.88 |
0.40
|
0.38%
|
2025/12/16
Time 14:04
|
|
|
iShares Core FTSE 100 USD Hedged Acc
|
9.25 |
9.25 |
9.23 |
9.25 |
0.02
|
0.22%
|
2025/12/16
Time 14:04
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
34.1 |
34.18 |
33.7525 |
34.18 |
0.35
|
1.03%
|
2025/12/16
Time 14:04
|
|
|
Leverage Shares 3x NVIDIA Securities
|
48 |
48.07 |
47.92 |
50.36 |
2.36
|
4.92%
|
2025/12/16
Time 14:04
|
|
|
Vanguard FTSE All-World High Div Yld
|
60.9 |
60.91 |
60.77 |
61.08 |
0.18
|
0.30%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Silver 3x Daily Leveraged
|
291.47 |
292.71 |
289.84 |
295.59 |
4.12
|
1.41%
|
2025/12/16
Time 14:04
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
609.75 |
611 |
609.5 |
616 |
6.25
|
1.03%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI World Value Factor UCITS
|
59.37 |
59.37 |
59.26 |
59.56 |
0.19
|
0.32%
|
2025/12/16
Time 14:04
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
122.85 |
122.79 |
122.5 |
123.48 |
0.63
|
0.51%
|
2025/12/16
Time 14:04
|
|
|
iShares Core Euro Corporate Bond UCITS
|
120.9 |
120.96 |
120.9 |
120.96 |
0.01
|
0.01%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI World Quality Factor UCITS
|
5912 |
5926 |
5912 |
5945 |
33.00
|
0.56%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
53.09 |
53.09 |
53.04 |
53.81 |
0.72
|
1.36%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
3956.5 |
3962.9 |
3956.1 |
4014 |
57.50
|
1.45%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI World Momentum Factor UCITS
|
95.53 |
95.55 |
95.29 |
96.4 |
0.87
|
0.91%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
12.03 |
12.04 |
12.02 |
12.08 |
0.05
|
0.42%
|
2025/12/16
Time 14:04
|
|
|
SPDR S&P US Dividend Aristocrats UCITS Dis
|
78.37 |
78.38 |
78.15 |
78.44 |
0.22
|
0.28%
|
2025/12/16
Time 14:04
|
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
5.91 |
5.98 |
5.9 |
5.98 |
0.07
|
1.18%
|
2025/12/16
Time 14:04
|
|
|
iShares EUR High Yield Corporate Bond UCITS
|
92.78 |
92.77 |
92.69 |
92.78 |
0.01
|
0.01%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
1408.63 |
1408.63 |
1407.13 |
1419.5 |
10.87
|
0.77%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
10.52 |
10.49 |
10.49 |
10.52 |
0.05
|
0.48%
|
2025/12/16
Time 14:04
|
|
|
The Royal Mint Physical Gold ETC Securities
|
42.24 |
42.27 |
42.22 |
42.37 |
0.13
|
0.31%
|
2025/12/16
Time 14:04
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
95.11 |
95.13 |
95.01 |
95.69 |
0.58
|
0.61%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Physical Gold - GBP Daily Hedged
|
2195.5 |
2196.5 |
2194.25 |
2202.5 |
7.00
|
0.32%
|
2025/12/16
Time 14:04
|
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
106.45 |
106.58 |
106.43 |
106.58 |
0.06
|
0.06%
|
2025/12/16
Time 14:04
|
|
|
iShares Global Clean Energy UCITS USD (Dist)
|
699.75 |
701.5 |
699.75 |
711.25 |
11.50
|
1.64%
|
2025/12/16
Time 14:04
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
13.87 |
13.87 |
13.84 |
13.93 |
0.06
|
0.43%
|
2025/12/16
Time 14:04
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
16.08 |
16.09 |
16.04 |
16.22 |
0.14
|
0.87%
|
2025/12/16
Time 14:04
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
1199.5 |
1199.58 |
1198.5 |
1212.5 |
13.00
|
1.08%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI World QualityDividend UCITS Dist
|
618.11 |
619.5 |
617.47 |
620.75 |
2.64
|
0.43%
|
2025/12/16
Time 14:04
|
|
|
iShares Developed Markets Property Yield UCITS
|
23.92 |
23.93 |
23.83 |
23.95 |
0.09
|
0.38%
|
2025/12/16
Time 14:04
|
|
|
iShares Global Aggregate Bond UCITS Hedged Acc
|
5.78 |
5.78 |
5.78 |
5.78 |
0.01
|
0.17%
|
2025/12/16
Time 14:04
|
|
|
UBS (Irl) plc - MSCI United Kingdom IMI Socially R
|
1910.81 |
1914.86 |
1910.18 |
1914.86 |
1.41
|
0.07%
|
2025/12/16
Time 14:04
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
99.15 |
99.27 |
99.05 |
99.84 |
0.69
|
0.70%
|
2025/12/16
Time 14:04
|
|
|
HSBC MSCI China UCITS
|
613 |
612.25 |
612 |
624 |
11.00
|
1.79%
|
2025/12/16
Time 14:04
|
|
|
iShares Physical Gold
|
83.08 |
83.14 |
83.05 |
83.34 |
0.26
|
0.31%
|
2025/12/16
Time 14:04
|
|
|
iShares Physical Gold
|
6194 |
6206 |
6193.8 |
6229 |
35.00
|
0.57%
|
2025/12/16
Time 14:04
|
|
|
iShares FTSE 250 UCITS
|
2036 |
2036.8 |
2035.5 |
2036.8 |
0.50
|
0.02%
|
2025/12/16
Time 14:04
|
|
|
iShares Physical Silver
|
4475.73 |
4489 |
4470.23 |
4501 |
25.27
|
0.56%
|
2025/12/16
Time 14:04
|
|
|
iShares Physical Silver
|
59.98 |
60.12 |
59.96 |
60.24 |
0.26
|
0.43%
|
2025/12/16
Time 14:04
|
|
|
L&G Cyber Security UCITS
|
31.17 |
31.65 |
31.14 |
31.65 |
0.48
|
1.54%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree WTI Crude Oil
|
8.63 |
8.65 |
8.61 |
8.72 |
0.09
|
1.04%
|
2025/12/16
Time 14:04
|
|
|
iShares Sust MSCI USA SRI
|
17.86 |
17.85 |
17.82 |
17.91 |
0.05
|
0.28%
|
2025/12/16
Time 14:04
|
|
|
iShares S&P 500 USD Energy
|
9.31 |
9.33 |
9.3 |
9.33 |
0.00
|
0.00%
|
2025/12/16
Time 14:04
|
|
|
Vanguard S&P 500 UCITS Acc
|
130.4 |
130.56 |
130.38 |
131.08 |
0.68
|
0.52%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Physical Silver
|
57.59 |
57.59 |
57.44 |
57.72 |
0.13
|
0.23%
|
2025/12/16
Time 14:04
|
|
|
iShares Core UK Gilts UCITS
|
9.9 |
9.9 |
9.89 |
9.91 |
0.01
|
0.10%
|
2025/12/16
Time 14:04
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
103.33 |
103.3 |
103.26 |
103.39 |
0.06
|
0.06%
|
2025/12/16
Time 14:04
|
|
|
iShares Core MSCI World UCITS
|
129.21 |
129.36 |
129.19 |
129.85 |
0.64
|
0.50%
|
2025/12/16
Time 14:04
|
|
|
iShares S&P 500 USD Info Tech
|
3045 |
3052 |
3045 |
3090 |
45.00
|
1.48%
|
2025/12/16
Time 14:04
|
|
|
iShares S&P 500 USD Info Tech
|
40.85 |
40.85 |
40.74 |
41.33 |
0.48
|
1.18%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI China A UCITS USD
|
413.24 |
414.2 |
413.16 |
418.6 |
5.36
|
1.30%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI Europe UCITS Dist
|
3168.5 |
3175 |
3166.5 |
3176 |
7.50
|
0.24%
|
2025/12/16
Time 14:04
|
|
|
iShares S&P 500 USD Financials
|
16.1 |
16.11 |
16.09 |
16.11 |
0.00
|
0.00%
|
2025/12/16
Time 14:04
|
|
|
HSBC MSCI Emerging Markets UCITS
|
1008 |
1008.5 |
1007.49 |
1023.25 |
15.25
|
1.51%
|
2025/12/16
Time 14:04
|
|
|
KraneShares CSI China Internet L
|
25.66 |
25.61 |
25.6 |
25.98 |
0.32
|
1.25%
|
2025/12/16
Time 14:04
|
|
|
L&G Artificial Intelligence UCITS
|
2068.83 |
2074.5 |
2067 |
2112 |
43.17
|
2.09%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree FTSE 100 3x Daily Short
|
146.62 |
145.54 |
145.3 |
146.64 |
1.32
|
0.91%
|
2025/12/16
Time 14:04
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
5040 |
5048.8 |
5040 |
5078 |
38.00
|
0.75%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
9.566 |
9.561 |
9.555 |
9.647 |
0.08
|
0.85%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Copper 3x Daily Leveraged
|
13.66 |
14.13 |
13.66 |
14.13 |
0.47
|
3.44%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
229.81 |
229.2 |
223.5 |
231.13 |
6.31
|
2.82%
|
2025/12/16
Time 14:04
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
125.24 |
125.32 |
125.02 |
126.08 |
0.84
|
0.67%
|
2025/12/16
Time 14:04
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
167.76 |
167.88 |
167.7 |
168.7 |
0.94
|
0.56%
|
2025/12/16
Time 14:04
|
|
|
iShares $ Short Duration Corp Bond Acc
|
6.29 |
6.29 |
6.28 |
6.3 |
0.00
|
0.00%
|
2025/12/16
Time 14:04
|
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
118.64 |
118.64 |
118.64 |
118.66 |
0.00
|
0.00%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Palladium 2x Daily Leveraged
|
18.42 |
18.31 |
18.12 |
18.42 |
0.30
|
1.66%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
3.96 |
3.95 |
3.922 |
4.1625 |
0.20
|
5.11%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
296 |
296 |
293.345 |
311.3 |
15.30
|
5.17%
|
2025/12/16
Time 14:04
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
947.9 |
950.5 |
947.24 |
950.5 |
2.50
|
0.26%
|
2025/12/16
Time 14:04
|
|
|
The Royal Mint Physical Gold ETC Securities
|
3149.28 |
3152.02 |
3145.75 |
3164.25 |
14.97
|
0.48%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
7.93 |
7.99 |
7.92 |
8.14 |
0.21
|
2.65%
|
2025/12/16
Time 14:04
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
43.59 |
43.63 |
43.58 |
44.13 |
0.54
|
1.24%
|
2025/12/16
Time 14:04
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
3251 |
3257 |
3251 |
3296 |
45.00
|
1.38%
|
2025/12/16
Time 14:04
|
|
|
iShares MSCI World QualityDividend UCITS Dist
|
8.28 |
8.3 |
8.28 |
8.32 |
0.04
|
0.48%
|
2025/12/16
Time 14:04
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
33.96 |
33.97 |
33.88 |
34.48 |
0.52
|
1.53%
|
2025/12/16
Time 14:04
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
8.3 |
8.32 |
8.3 |
8.32 |
0.02
|
0.24%
|
2025/12/16
Time 14:04
|
|
|
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS
|
231 |
229.84 |
229.84 |
231.28 |
1.50
|
0.65%
|
2025/12/16
Time 14:04
|
|
|
HSBC FTSE 250 UCITS
|
2056 |
2054 |
2050 |
2056.5 |
2.00
|
0.10%
|
2025/12/16
Time 13:48
|
|
|
HSBC MSCI USA UCITS
|
4800 |
4800 |
4800 |
4800 |
28.50
|
0.59%
|
2025/12/16
Time 13:48
|
|
|
UBS MSCI Japan A-dis
|
2681.3 |
2718 |
2680 |
2718 |
36.70
|
1.37%
|
2025/12/16
Time 13:48
|
|
|
Source FTSE 100 UCITS
|
10564 |
10607 |
10564 |
10607 |
43.00
|
0.41%
|
2025/12/16
Time 13:48
|
|
|
SPDR FTSE UK All Share
|
82.66 |
82.7 |
82.61 |
82.7 |
0.04
|
0.05%
|
2025/12/16
Time 13:48
|
|
|
WisdomTree Live Cattle
|
9.42 |
9.46 |
9.42 |
9.53 |
0.04
|
0.42%
|
2025/12/16
Time 13:48
|
|
|
Vanguard USD Treasury Bd
|
21.73 |
21.72 |
21.72 |
21.74 |
0.01
|
0.05%
|
2025/12/16
Time 13:48
|
|
|
HSBC MSCI Indonesia UCITS
|
4714.8 |
4737.5 |
4710 |
4737.5 |
22.70
|
0.48%
|
2025/12/16
Time 13:48
|
|
|
ROBO-STOX Global Robotics
|
23.81 |
24.16 |
23.7 |
24.16 |
0.35
|
1.47%
|
2025/12/16
Time 13:48
|
|
|
Source Russell 2000 UCITS
|
128.55 |
129.61 |
128.52 |
129.61 |
1.06
|
0.82%
|
2025/12/16
Time 13:48
|
|
|
iShares MSCI Canada ETF USD
|
20493.7 |
20592 |
20493.7 |
20592 |
98.30
|
0.48%
|
2025/12/16
Time 13:48
|
|
|
L&G DAX Daily 2x Long UCITS
|
675.2 |
682.2 |
674 |
682.2 |
7.00
|
1.04%
|
2025/12/16
Time 13:48
|
|
|
iShares MSCI USA Dividend IQ
|
4336.8 |
4336.8 |
4336.8 |
4336.8 |
13.20
|
0.30%
|
2025/12/16
Time 13:48
|
|
|
Xtrackers MSCI China UCITS 1C
|
1479.9 |
1479.9 |
1479.9 |
1479.9 |
23.60
|
1.59%
|
2025/12/16
Time 13:48
|
|
|
iShares MSCI Mexico Capped USD
|
14884 |
15001 |
14884 |
15001 |
117.00
|
0.79%
|
2025/12/16
Time 13:48
|
|
|
iShares Edge MSCI Europe MF GBp
|
995.37 |
996.05 |
992.6 |
996.05 |
0.68
|
0.07%
|
2025/12/16
Time 13:48
|
|
|
Leverage Shares 3x Alphabet ETC
|
174.04 |
174.37 |
174.04 |
174.37 |
2.43
|
1.40%
|
2025/12/16
Time 13:48
|
|
|
Health Care S&P US Sector Source
|
767.4 |
762.8 |
762.8 |
767.5 |
4.60
|
0.60%
|
2025/12/16
Time 13:48
|
|
|
iShares MSCI USA Small Cap UCITS
|
44395 |
44662.5 |
44155 |
44662.5 |
267.50
|
0.60%
|
2025/12/16
Time 13:48
|
|
|
WisdomTree Copper 1x Daily Short
|
12.35 |
12.35 |
12.35 |
12.35 |
0.14
|
1.15%
|
2025/12/16
Time 13:48
|
|
|
iShares Asia Property Yield UCITS
|
1716 |
1728.8 |
1716 |
1728.8 |
12.80
|
0.75%
|
2025/12/16
Time 13:48
|
|
|
WisdomTree DAX 3x Daily Leveraged
|
504.97 |
511.75 |
503 |
511.75 |
6.78
|
1.34%
|
2025/12/16
Time 13:48
|
|
|
WisdomTree Corn 2x Daily Leveraged
|
1.083 |
1.083 |
1.083 |
1.083 |
0.01
|
1.03%
|
2025/12/16
Time 13:48
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
210.38 |
212.08 |
210.38 |
212.08 |
1.70
|
0.81%
|
2025/12/16
Time 13:48
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
4.93 |
4.93 |
4.93 |
4.96 |
0.00
|
0.00%
|
2025/12/16
Time 13:48
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
96.2 |
96.2 |
96.2 |
96.2 |
0.17
|
0.18%
|
2025/12/16
Time 13:48
|
|
|
iShares Global Government Bond UCITS
|
68.07 |
68.07 |
68.07 |
68.07 |
0.06
|
0.09%
|
2025/12/16
Time 13:48
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1025.5 |
1030.75 |
1025.5 |
1030.75 |
5.25
|
0.51%
|
2025/12/16
Time 13:48
|
|
|
VanEck Video Gaming and eSports UCITS
|
68.96 |
69.73 |
68.96 |
69.73 |
0.77
|
1.12%
|
2025/12/16
Time 13:48
|
|
|
db x-trackers FTSE 100 UCITS DR Income
|
948.29 |
952.15 |
948.29 |
952.15 |
3.86
|
0.41%
|
2025/12/16
Time 13:48
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
8.35 |
8.39 |
8.33 |
8.39 |
0.04
|
0.48%
|
2025/12/16
Time 13:48
|
|
|
GraniteShares 3x Long Rolls-Royce Daily
|
11860 |
11740 |
11740 |
12480 |
120.00
|
1.02%
|
2025/12/16
Time 13:48
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
100.92 |
100.92 |
100.92 |
100.92 |
0.19
|
0.19%
|
2025/12/16
Time 13:48
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
13030 |
13063 |
13030 |
13063 |
33.00
|
0.25%
|
2025/12/16
Time 13:48
|
|
|
Source Utilities S&P US Select Sector UCITS
|
619.8 |
614.7 |
614.7 |
619.8 |
5.10
|
0.83%
|
2025/12/16
Time 13:48
|
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
113.9 |
112.95 |
112.95 |
113.9 |
0.95
|
0.84%
|
2025/12/16
Time 13:48
|
|
|
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc)
|
88.41 |
88.89 |
88.25 |
88.89 |
0.48
|
0.54%
|
2025/12/16
Time 13:48
|
|
|
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc)
|
6582.1 |
6630 |
6582.1 |
6630 |
47.90
|
0.73%
|
2025/12/16
Time 13:48
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
582.6 |
584.7 |
577.7 |
584.7 |
2.10
|
0.36%
|
2025/12/16
Time 13:48
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
68.38 |
68.38 |
68.38 |
68.38 |
0.09
|
0.13%
|
2025/12/16
Time 13:48
|
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
13429 |
13508.5 |
13429 |
13527 |
79.50
|
0.59%
|
2025/12/16
Time 13:48
|
|
|
WisdomTree Europe Equity UCITS ETF - GBP Hedged
|
1721.8 |
1721.8 |
1721.8 |
1721.8 |
2.50
|
0.15%
|
2025/12/16
Time 13:48
|
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
17.08 |
17.48 |
17.08 |
17.48 |
0.40
|
2.34%
|
2025/12/16
Time 13:48
|
|
|
GraniteShares 3x Long Lloyds Banking Group Daily
|
18460 |
18320 |
18320 |
18460 |
430.00
|
2.33%
|
2025/12/16
Time 13:48
|
|
|
iShares Global Timber & Forestry UCITS USD (Dist)
|
1806.5 |
1806.5 |
1806.5 |
1806.5 |
8.25
|
0.46%
|
2025/12/16
Time 13:48
|
|
|
First Trust Indxx Innovative Transaction & Process
|
3548 |
3588.25 |
3548 |
3588.25 |
40.25
|
1.13%
|
2025/12/16
Time 13:48
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
2025.5 |
2034.3 |
2024 |
2034.3 |
8.80
|
0.43%
|
2025/12/16
Time 13:48
|
|
|
iShares Global Inflation Linked Government Bond UC
|
122.55 |
122.97 |
122.55 |
122.97 |
0.42
|
0.34%
|
2025/12/16
Time 13:48
|
|
|
SPDR MSCI All Country World Investable Market UCIT
|
287.95 |
289.46 |
287.75 |
289.46 |
1.51
|
0.52%
|
2025/12/16
Time 13:48
|
|
|
WisdomTree Corn
|
18.82 |
18.82 |
18.82 |
18.82 |
0.13
|
0.71%
|
2025/12/16
Time 13:48
|
|
|
DB Physical Gold
|
410.36 |
411.42 |
410.36 |
411.42 |
1.06
|
0.26%
|
2025/12/16
Time 13:48
|
|
|
WisdomTree Nickel
|
12.65 |
12.58 |
12.58 |
12.65 |
0.02
|
0.16%
|
2025/12/16
Time 13:48
|
|
|
SPDR S&P 500 UCITS
|
508.01 |
510.41 |
507.46 |
510.41 |
2.40
|
0.47%
|
2025/12/16
Time 13:48
|
|
|
iShares Bric 50 UCITS
|
1895.5 |
1934 |
1895.5 |
1934 |
38.50
|
2.03%
|
2025/12/16
Time 13:48
|
|
|
HSBC MSCI Canada UCITS
|
2404 |
2417 |
2404 |
2417 |
13.00
|
0.54%
|
2025/12/16
Time 13:48
|
|
|
iShares MSCI USA UCITS
|
701 |
704.3 |
700.2 |
704.3 |
3.30
|
0.47%
|
2025/12/16
Time 13:48
|
|
|
iShares MSCI USA UCITS
|
52350 |
52630 |
52300 |
52630 |
280.00
|
0.53%
|
2025/12/16
Time 13:48
|
|
|
iShares MSCI EMU USD Hdg
|
12.99 |
13 |
12.86 |
13 |
0.01
|
0.08%
|
2025/12/16
Time 13:48
|
|
|
Amundi ETF MSCI Spain UCITS
|
37790 |
37907.5 |
37790 |
37965 |
117.50
|
0.31%
|
2025/12/16
Time 13:48
|
|
|
DB Physical Gold GBP Hedged
|
2176.5 |
2176.5 |
2176.5 |
2176.5 |
7.00
|
0.32%
|
2025/12/16
Time 13:48
|
|
|
Invesco EURO STOXX 50 UCITS
|
12883.2 |
12930 |
12874 |
12930 |
46.80
|
0.36%
|
2025/12/16
Time 13:48
|
|
|
Lyxor UCITS Iboxx GBP Gilts
|
10089 |
10116.5 |
10089 |
10116.5 |
27.50
|
0.27%
|
2025/12/16
Time 13:48
|
|
|
Vanguard FTSE North America
|
124.06 |
124.81 |
124.06 |
124.81 |
0.75
|
0.60%
|
2025/12/16
Time 13:48
|
|
|
db x-trackers Russell Midcap
|
59.03 |
59.44 |
58.95 |
59.44 |
0.41
|
0.69%
|
2025/12/16
Time 13:48
|
|
|
iShares Edge S&P 500 Min Vol
|
8075 |
8094 |
8075 |
8094 |
19.00
|
0.24%
|
2025/12/16
Time 13:48
|
|
|
iShares MSCI Japan UCITS Acc
|
248.73 |
252.17 |
248.67 |
252.17 |
3.44
|
1.38%
|
2025/12/16
Time 13:48
|
|
|
UBS MSCI Canada hedged A-acc
|
3042.15 |
3057 |
3040.68 |
3057 |
14.85
|
0.49%
|
2025/12/16
Time 13:48
|
|
|
iShares MSCI World UCITS Dist
|
93.58 |
93.91 |
93.39 |
93.91 |
0.33
|
0.35%
|
2025/12/16
Time 13:48
|
|
|
WisdomTree Short GBP Long USD
|
59.91 |
59.91 |
59.91 |
59.91 |
0.13
|
0.22%
|
2025/12/16
Time 13:48
|
|
|
Fidelity US Quality Income Acc
|
14.81 |
14.83 |
14.81 |
14.84 |
0.02
|
0.14%
|
2025/12/16
Time 13:48
|
|
|
Invesco AT1 Capital Bond UCITS
|
29.58 |
29.58 |
29.58 |
29.58 |
0.01
|
0.03%
|
2025/12/16
Time 13:48
|
|
|
iShares Edge MSCI World MF GBp
|
14 |
14.07 |
14 |
14.07 |
0.07
|
0.50%
|
2025/12/16
Time 13:48
|
|
|
iShares MSCI USA Islamic UCITS
|
84.53 |
84.85 |
84.46 |
84.85 |
0.32
|
0.38%
|
2025/12/16
Time 13:48
|
|
|
iShares Edge MSCI World Min Vol
|
5467 |
5469 |
5467 |
5477 |
2.00
|
0.04%
|
2025/12/16
Time 13:48
|
|
|
iShares US Aggregate Bond UCITS
|
94.44 |
94.32 |
94.32 |
94.6 |
0.12
|
0.13%
|
2025/12/16
Time 13:48
|
|
|
iShares US Property Yield UCITS
|
29.17 |
29.24 |
29.17 |
29.24 |
0.16
|
0.55%
|
2025/12/16
Time 13:48
|
|
|
WisdomTree Copper 3x Daily Short
|
1.11 |
1.11 |
1.11 |
1.11 |
0.04
|
3.74%
|
2025/12/16
Time 13:48
|
|
|
PIMCO EM Advantage Local Bond EUR
|
67.05 |
67.05 |
67.05 |
67.05 |
0.04
|
0.06%
|
2025/12/16
Time 13:48
|
|
|
Vanguard USD Corporate Bond UCITS
|
35.8 |
35.86 |
35.8 |
35.98 |
0.06
|
0.17%
|
2025/12/16
Time 13:48
|
|
|
Vanguard USD Corporate Bond UCITS
|
47.99 |
48.01 |
47.99 |
48.05 |
0.02
|
0.04%
|
2025/12/16
Time 13:48
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
115.07 |
115.4 |
115 |
115.4 |
0.33
|
0.29%
|
2025/12/16
Time 13:48
|
|
|
iShares MSCI EM Minimum Volatility
|
2835.5 |
2838.4 |
2835.5 |
2838.4 |
30.00
|
1.06%
|
2025/12/16
Time 13:48
|
|
|
WisdomTree FTSE 100 2x Daily Short
|
1136.9 |
1136.9 |
1136.9 |
1136.9 |
10.60
|
0.94%
|
2025/12/16
Time 13:48
|
|
|
iShares MSCI World GBP Hedged UCITS
|
11838.1 |
11892 |
11827 |
11892 |
53.90
|
0.46%
|
2025/12/16
Time 13:48
|
|
|
db x-trackers MSCI USA Financials DR
|
40.56 |
40.57 |
40.56 |
40.8 |
0.01
|
0.02%
|
2025/12/16
Time 13:48
|
|
|
iShares S&P 500 Materials Sector Acc
|
743.5 |
745.63 |
743.5 |
751.44 |
2.13
|
0.29%
|
2025/12/16
Time 13:48
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
1247.4 |
1255.6 |
1247.4 |
1255.6 |
8.20
|
0.66%
|
2025/12/16
Time 13:48
|
|
|
iShares Global Water UCITS USD (Dist)
|
75.19 |
75.08 |
75.08 |
75.19 |
0.11
|
0.15%
|
2025/12/16
Time 13:48
|
|
|
Leverage Shares 3x Netflix Securities
|
102 |
104.5 |
101 |
104.5 |
2.50
|
2.45%
|
2025/12/16
Time 13:48
|
|
|
VanEck Video Gaming and eSports UCITS
|
51.58 |
51.91 |
51.58 |
51.91 |
0.33
|
0.64%
|
2025/12/16
Time 13:48
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
143.1 |
144.8 |
142.31 |
144.8 |
1.70
|
1.19%
|
2025/12/16
Time 13:48
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
10644.7 |
10909.5 |
10644.7 |
10909.5 |
264.80
|
2.49%
|
2025/12/16
Time 13:48
|
|
|
iShares Emerging Markets Dividend UCITS
|
1291 |
1303 |
1291 |
1303 |
12.00
|
0.93%
|
2025/12/16
Time 13:48
|
|
|
GraniteShares 3x Short Rolls-Royce Daily
|
741.75 |
741.75 |
741.75 |
741.75 |
35.37
|
5.01%
|
2025/12/16
Time 13:48
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
827.25 |
829.75 |
827.25 |
829.75 |
12.13
|
1.47%
|
2025/12/16
Time 13:48
|
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
123.13 |
123.16 |
123.13 |
123.33 |
0.03
|
0.02%
|
2025/12/16
Time 13:48
|
|
|
db x-trackers II Global Sovereign GBP UCITS
|
2399.6 |
2397 |
2396 |
2400.6 |
2.60
|
0.11%
|
2025/12/16
Time 13:48
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
18.86 |
19.02 |
18.86 |
19.09 |
0.16
|
0.85%
|
2025/12/16
Time 13:48
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
703.51 |
703 |
703 |
705.64 |
0.51
|
0.07%
|
2025/12/16
Time 13:48
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
115.69 |
115.67 |
115.67 |
115.73 |
0.02
|
0.02%
|
2025/12/16
Time 13:48
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
73.62 |
74.22 |
73.38 |
74.22 |
0.60
|
0.81%
|
2025/12/16
Time 13:48
|
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
15.5 |
15.99 |
15.5 |
15.99 |
0.49
|
3.16%
|
2025/12/16
Time 13:48
|
|
|
WisdomTree Enhanced Commodity UCITS ETF - USD
|
1071.14 |
1076.25 |
1071.14 |
1076.25 |
5.11
|
0.48%
|
2025/12/16
Time 13:48
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
41.38 |
41.83 |
41.35 |
41.83 |
0.45
|
1.09%
|
2025/12/16
Time 13:48
|
|
|
WisdomTree Japan Equity UCITS ETF - GBP Hedged
|
2764 |
2794 |
2756 |
2794 |
30.00
|
1.09%
|
2025/12/16
Time 13:48
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
52.02 |
51.93 |
51.93 |
52.05 |
0.09
|
0.17%
|
2025/12/16
Time 13:48
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
291.87 |
294.5 |
291.35 |
294.5 |
2.63
|
0.90%
|
2025/12/16
Time 13:48
|
|
|
iShares STOXX Europe 600 Construction & Materials
|
89 |
88.79 |
88.79 |
89 |
0.21
|
0.24%
|
2025/12/16
Time 13:48
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
4332 |
4332 |
4332 |
4332 |
7.30
|
0.17%
|
2025/12/16
Time 13:48
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2844.5 |
2861.5 |
2841 |
2861.5 |
17.00
|
0.60%
|
2025/12/16
Time 13:48
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
919.98 |
924 |
919.98 |
924 |
4.02
|
0.44%
|
2025/12/16
Time 13:48
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
47.31 |
47.23 |
47.23 |
47.31 |
0.08
|
0.17%
|
2025/12/16
Time 13:48
|
|
|
iShares Global Inflation Linked Government Bond UC
|
164.49 |
164.55 |
164.35 |
164.61 |
0.06
|
0.04%
|
2025/12/16
Time 13:48
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1633.8 |
1632.4 |
1631 |
1633.8 |
1.40
|
0.09%
|
2025/12/16
Time 13:48
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
2773.5 |
2767.8 |
2767.8 |
2773.5 |
5.70
|
0.21%
|
2025/12/16
Time 13:48
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
1241.11 |
1250.13 |
1237.5 |
1250.13 |
9.02
|
0.73%
|
2025/12/16
Time 13:48
|
|
|
L&G Gold Mining UCITS
|
105.14 |
105.86 |
104.94 |
105.86 |
0.72
|
0.68%
|
2025/12/16
Time 13:47
|
|
|
Invesco MSCI World UCITS
|
138.64 |
139.51 |
138.52 |
139.51 |
0.87
|
0.63%
|
2025/12/16
Time 13:47
|
|
|
iShares MSCI Taiwan UCITS
|
113.92 |
115.4 |
113.64 |
115.4 |
1.48
|
1.30%
|
2025/12/16
Time 13:47
|
|
|
Source Bloomberg Commodity
|
26.17 |
26.26 |
26.17 |
26.26 |
0.09
|
0.34%
|
2025/12/16
Time 13:47
|
|
|
iShares MSCI Australia UCITS
|
4147 |
4159 |
4147 |
4159 |
12.00
|
0.29%
|
2025/12/16
Time 13:47
|
|
|
iShares MSCI Australia UCITS
|
55.65 |
55.81 |
55.59 |
55.81 |
0.16
|
0.29%
|
2025/12/16
Time 13:47
|
|
|
iShares MSCI Japan UCITS Dist
|
1595.5 |
1615.5 |
1593 |
1615.5 |
20.00
|
1.25%
|
2025/12/16
Time 13:47
|
|
|
Fidelity US Quality Income Inc
|
12.28 |
12.33 |
12.27 |
12.33 |
0.05
|
0.41%
|
2025/12/16
Time 13:47
|
|
|
iShares S&P SmallCap 600 UCITS
|
100.07 |
100.49 |
100.07 |
100.49 |
0.42
|
0.42%
|
2025/12/16
Time 13:47
|
|
|
db x-trackers FTSE 250 UCITS DR
|
2070 |
2070 |
2070 |
2070 |
5.70
|
0.28%
|
2025/12/16
Time 13:47
|
|
|
iShares Global Corp Bnd EUR Hdg
|
85.98 |
86.02 |
85.98 |
86.23 |
0.04
|
0.05%
|
2025/12/16
Time 13:47
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1169.31 |
1172 |
1169.31 |
1172 |
9.69
|
0.83%
|
2025/12/16
Time 13:47
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
239.88 |
240.93 |
239.88 |
240.93 |
1.05
|
0.44%
|
2025/12/16
Time 13:47
|
|
|
PowerShares Preferred Shares UCITS
|
14.94 |
14.95 |
14.94 |
15.25 |
0.01
|
0.07%
|
2025/12/16
Time 13:47
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
8794 |
8833.5 |
8791 |
8833.5 |
39.50
|
0.45%
|
2025/12/16
Time 13:47
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
18968 |
19014 |
18968 |
19014 |
46.00
|
0.24%
|
2025/12/16
Time 13:47
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
3773 |
3828 |
3773 |
3828 |
55.00
|
1.46%
|
2025/12/16
Time 13:47
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
25.245 |
24.895 |
24.895 |
25.28 |
0.35
|
1.41%
|
2025/12/16
Time 13:47
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
5227.7 |
5254.5 |
5227.7 |
5254.5 |
26.80
|
0.51%
|
2025/12/16
Time 13:47
|
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
1661.5 |
1658.5 |
1658.5 |
1668 |
3.00
|
0.18%
|
2025/12/16
Time 13:47
|
|
|
iShares Core £ Corp Bond UCITS UCITS
|
122.55 |
122.72 |
122.55 |
122.72 |
0.17
|
0.14%
|
2025/12/16
Time 13:47
|
|
|
Lyxor US TIPS DR Monthly Hedged D-GBP
|
109.2 |
109.2 |
109.2 |
109.2 |
0.14
|
0.13%
|
2025/12/16
Time 13:47
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
1018.52 |
1024.25 |
1018.5 |
1029 |
5.73
|
0.56%
|
2025/12/16
Time 13:47
|
|
|
iShares Emerging Markets Dividend UCITS
|
17.3 |
17.42 |
17.29 |
17.42 |
0.12
|
0.69%
|
2025/12/16
Time 13:47
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
70.13 |
71.35 |
70.1 |
71.35 |
1.22
|
1.74%
|
2025/12/16
Time 13:47
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
3885 |
3926 |
3885 |
3926 |
41.00
|
1.06%
|
2025/12/16
Time 13:47
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
13.56 |
13.56 |
13.56 |
13.56 |
0.01
|
0.07%
|
2025/12/16
Time 13:47
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
114.8 |
116.14 |
114.57 |
116.14 |
1.34
|
1.17%
|
2025/12/16
Time 13:47
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
95.5 |
95.49 |
95.43 |
95.52 |
0.01
|
0.01%
|
2025/12/16
Time 13:47
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
125.78 |
125.38 |
125.38 |
125.78 |
1.81
|
1.44%
|
2025/12/16
Time 13:47
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
174.6 |
174.5 |
174.5 |
174.62 |
0.10
|
0.06%
|
2025/12/16
Time 13:47
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
91.66 |
91.5 |
91.47 |
91.78 |
0.16
|
0.17%
|
2025/12/16
Time 13:47
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
30.88 |
31.29 |
30.88 |
31.29 |
0.41
|
1.33%
|
2025/12/16
Time 13:47
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
4034.05 |
4097 |
4034.05 |
4097 |
62.95
|
1.56%
|
2025/12/16
Time 13:47
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
93.2 |
93.08 |
93.08 |
93.3 |
0.12
|
0.13%
|
2025/12/16
Time 13:47
|
|
|
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (
|
6.66 |
6.67 |
6.66 |
6.68 |
0.01
|
0.15%
|
2025/12/16
Time 13:47
|
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
137.32 |
138.69 |
136.93 |
138.69 |
1.37
|
1.00%
|
2025/12/16
Time 13:47
|
|
|
Uk Gilt UCITS
|
16.06 |
16.06 |
16.06 |
16.06 |
0.04
|
0.25%
|
2025/12/16
Time 13:47
|
|
|
WisdomTree Cocoa
|
10.1 |
10.14 |
10.1 |
10.14 |
0.04
|
0.40%
|
2025/12/16
Time 13:47
|
|
|
SPDR MSCI World UCITS
|
47.23 |
47.46 |
47.21 |
47.46 |
0.23
|
0.49%
|
2025/12/16
Time 13:47
|
|
|
iShares S&P U.S. Banks
|
7.7 |
7.7 |
7.7 |
7.75 |
0.00
|
0.00%
|
2025/12/16
Time 13:47
|
|
|
db x-trackers FTSE 100 DR 1C
|
1535.55 |
1538.84 |
1535.55 |
1538.84 |
4.25
|
0.28%
|
2025/12/16
Time 13:47
|
|
|
iShares MSCI Korea UCITS Acc
|
244.45 |
251.18 |
243.2 |
251.18 |
6.73
|
2.75%
|
2025/12/16
Time 13:47
|
|
|
iShares US Aggregate Bond Acc
|
5.71 |
5.71 |
5.7 |
5.73 |
0.00
|
0.00%
|
2025/12/16
Time 13:47
|
|
|
VanEck Vectors Gold Miners UK
|
94.44 |
94.76 |
94.42 |
94.76 |
0.32
|
0.34%
|
2025/12/16
Time 13:47
|
|
|
Vanguard FTSE Dev Europe x UK
|
39.84 |
39.91 |
39.84 |
39.91 |
0.07
|
0.18%
|
2025/12/16
Time 13:47
|
|
|
Xtrackers MSCI World UCITS 1C
|
10545 |
10626 |
10545 |
10626 |
81.00
|
0.77%
|
2025/12/16
Time 13:47
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
96.22 |
96.84 |
96.22 |
96.84 |
0.62
|
0.64%
|
2025/12/16
Time 13:47
|
|
|
iShares MSCI South Africa UCITS
|
4312 |
4325 |
4305 |
4325 |
13.00
|
0.30%
|
2025/12/16
Time 13:47
|
|
|
iShares S&P 500 USD Health Care
|
12.47 |
12.41 |
12.41 |
12.48 |
0.06
|
0.48%
|
2025/12/16
Time 13:47
|
|
|
Rize Cybersecurity Data Privacy
|
620.9 |
631.5 |
620.9 |
631.5 |
10.60
|
1.71%
|
2025/12/16
Time 13:47
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
42.55 |
42.6 |
42.55 |
42.6 |
0.10
|
0.24%
|
2025/12/16
Time 13:47
|
|
|
iShares S&P Gold Producers UCITS
|
2851 |
2877 |
2851 |
2877 |
26.00
|
0.91%
|
2025/12/16
Time 13:47
|
|
|
SPDR MSCI Europe Financials UCITS
|
132.6 |
132.46 |
132.46 |
132.6 |
0.64
|
0.48%
|
2025/12/16
Time 13:47
|
|
|
WisdomTree S&P 500 3x Daily Short
|
745.65 |
737.75 |
737.75 |
750.18 |
7.90
|
1.07%
|
2025/12/16
Time 13:47
|
|
|
iShares Edge MSCI USA Value Factor
|
12.9 |
12.91 |
12.86 |
12.91 |
0.01
|
0.08%
|
2025/12/16
Time 13:47
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
27.03 |
26.91 |
26.91 |
27.03 |
0.12
|
0.45%
|
2025/12/16
Time 13:47
|
|
|
iShares $ Corp Bond Acc Share Class
|
6.27 |
6.27 |
6.27 |
6.27 |
0.01
|
0.16%
|
2025/12/16
Time 13:47
|
|
|
iShares £ Index-Linked Gilts UCITS
|
11.26 |
11.27 |
11.26 |
11.27 |
0.05
|
0.44%
|
2025/12/16
Time 13:47
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
50.56 |
51.23 |
50.54 |
51.23 |
0.67
|
1.33%
|
2025/12/16
Time 13:47
|
|
|
iShares MSCI World Size Factor UCITS
|
54.66 |
54.82 |
54.64 |
54.82 |
0.16
|
0.29%
|
2025/12/16
Time 13:47
|
|
|
iShares MSCI World Size Factor UCITS
|
4080.3 |
4098 |
4080.3 |
4098 |
17.70
|
0.43%
|
2025/12/16
Time 13:47
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
82.3 |
83.4 |
82.28 |
83.4 |
1.10
|
1.34%
|
2025/12/16
Time 13:47
|
|
|
WisdomTree Natural Gas 3x Daily Short
|
1730.67 |
1644.5 |
1644.5 |
1738.64 |
86.17
|
5.24%
|
2025/12/16
Time 13:47
|
|
|
iShares MSCI Saudi Arabia Capped UCITS
|
5.99 |
6.02 |
5.99 |
6.03 |
0.03
|
0.50%
|
2025/12/16
Time 13:47
|
|
|
iShares MSCI World Quality Factor UCITS
|
79.27 |
79.52 |
79.27 |
79.52 |
0.25
|
0.32%
|
2025/12/16
Time 13:47
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.923 |
4.936 |
4.923 |
4.936 |
0.00
|
0.02%
|
2025/12/16
Time 13:47
|
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
0.75 |
0.75 |
0.75 |
0.75 |
0.02
|
2.74%
|
2025/12/16
Time 13:47
|
|
|
SPDR S&P US Dividend Aristocrats UCITS Dis
|
58.45 |
58.39 |
58.39 |
58.62 |
0.06
|
0.10%
|
2025/12/16
Time 13:47
|
|
|
iShares MSCI EM IMI Screened UCITS USD (Acc)
|
8.36 |
8.47 |
8.36 |
8.47 |
0.11
|
1.32%
|
2025/12/16
Time 13:47
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
54.89 |
55.48 |
54.89 |
55.48 |
0.59
|
1.07%
|
2025/12/16
Time 13:47
|
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
33.53 |
33.92 |
33.46 |
33.92 |
0.39
|
1.16%
|
2025/12/16
Time 13:47
|
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
17.09 |
17.28 |
17.02 |
17.28 |
0.19
|
1.11%
|
2025/12/16
Time 13:47
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
2252 |
2273.5 |
2252 |
2273.5 |
21.50
|
0.95%
|
2025/12/16
Time 13:47
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
245.5 |
237 |
237 |
245.5 |
8.50
|
3.59%
|
2025/12/16
Time 13:47
|
|
|
WisdomTree Natural Gas
|
6.19 |
6.2963 |
6.1775 |
6.2963 |
0.11
|
1.72%
|
2025/12/16
Time 13:47
|
|
|
iShares Sust MSCI EM SRI
|
9.29 |
9.35 |
9.28 |
9.35 |
0.06
|
0.65%
|
2025/12/16
Time 13:47
|
|
|
Vanguard S&P 500 UCITS Acc
|
97.28 |
97.97 |
97.28 |
97.97 |
0.69
|
0.71%
|
2025/12/16
Time 13:47
|
|
|
iShares Core MSCI World UCITS
|
9637 |
9707 |
9637 |
9707 |
70.00
|
0.73%
|
2025/12/16
Time 13:47
|
|
|
iShares MSCI China A UCITS USD
|
5.54 |
5.6 |
5.54 |
5.6 |
0.06
|
1.08%
|
2025/12/16
Time 13:47
|
|
|
iShares J.P. Morgan $ EM Bond Acc
|
6.45 |
6.45 |
6.45 |
6.45 |
0.01
|
0.16%
|
2025/12/16
Time 13:47
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
9.43 |
9.4 |
9.4 |
9.44 |
0.03
|
0.32%
|
2025/12/16
Time 13:47
|
|
|
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
|
4.59 |
4.59 |
4.59 |
4.59 |
0.01
|
0.22%
|
2025/12/16
Time 13:47
|
|
|
WisdomTree Carbon
|
32.14 |
32.14 |
32.14 |
32.22 |
0.08
|
0.25%
|
2025/12/16
Time 12:48
|
|
|
iShares MDAX UCITS DE
|
245.35 |
245.65 |
244.8 |
245.65 |
0.55
|
0.22%
|
2025/12/16
Time 12:48
|
|
|
Source FTSE 250 UCITS
|
19234 |
19230 |
19230 |
19234 |
1.00
|
0.01%
|
2025/12/16
Time 12:48
|
|
|
iShares MSCI Mexico Capped USD
|
199.72 |
199.72 |
199.72 |
200.55 |
0.83
|
0.42%
|
2025/12/16
Time 12:48
|
|
|
Lyxor UCITS Euro Stoxx 50 Dailly US
|
313.4 |
313.4 |
313.4 |
313.4 |
0.33
|
0.11%
|
2025/12/16
Time 12:48
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
9305 |
9328 |
9301 |
9328 |
4.00
|
0.04%
|
2025/12/16
Time 12:48
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
12363 |
12363 |
12363 |
12363 |
93.50
|
0.76%
|
2025/12/16
Time 12:48
|
|
|
Xtrackers LPX Private Equity Swap UCITS 1C
|
11073 |
11073 |
11073 |
11073 |
40.50
|
0.37%
|
2025/12/16
Time 12:48
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
11788 |
11788 |
11735 |
11788 |
53.00
|
0.45%
|
2025/12/16
Time 12:48
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
19155 |
19155 |
19035 |
19155 |
120.00
|
0.63%
|
2025/12/16
Time 12:48
|
|
|
HSBC MSCI Japan UCITS
|
3665 |
3664 |
3664 |
3716 |
51.00
|
1.39%
|
2025/12/16
Time 12:48
|
|
|
HSBC MSCI EUROPE UCITS
|
1745.2 |
1745.2 |
1745.2 |
1748.9 |
3.70
|
0.21%
|
2025/12/16
Time 12:48
|
|
|
Invesco JPX-Nikkei 400
|
245.25 |
245.25 |
245.25 |
245.25 |
3.13
|
1.28%
|
2025/12/16
Time 12:48
|
|
|
WisdomTree Agriculture
|
445.9 |
445.9 |
444.2 |
445.9 |
1.70
|
0.38%
|
2025/12/16
Time 12:48
|
|
|
iShares $ Corp Bond USD
|
7700 |
7700 |
7666 |
7700 |
34.00
|
0.44%
|
2025/12/16
Time 12:48
|
|
|
iShares MSCI Turkey UCITS
|
1439.85 |
1439.85 |
1439.85 |
1439.85 |
10.90
|
0.76%
|
2025/12/16
Time 12:48
|
|
|
iShares FTSE MIB UCITS Dist
|
2352.5 |
2345.5 |
2345.5 |
2352.5 |
4.25
|
0.18%
|
2025/12/16
Time 12:48
|
|
|
Vanguard FTSE North America
|
166.1 |
166.1 |
166.1 |
167.33 |
1.23
|
0.74%
|
2025/12/16
Time 12:48
|
|
|
iShares EURO STOXX Mid UCITS
|
6935 |
6935 |
6935 |
6946 |
11.00
|
0.16%
|
2025/12/16
Time 12:48
|
|
|
Leverage Shares 2x Tesla ETC
|
217 |
217 |
217 |
228.5 |
11.50
|
5.30%
|
2025/12/16
Time 12:48
|
|
|
WisdomTree Short USD Long GBP
|
3658 |
3658 |
3658 |
3659.5 |
1.50
|
0.04%
|
2025/12/16
Time 12:48
|
|
|
iShares Global AAA-AA Govt Bnd
|
80.77 |
80.77 |
80.43 |
80.77 |
0.34
|
0.42%
|
2025/12/16
Time 12:48
|
|
|
First Trust EM AlphaDEX Class A
|
3081.5 |
3081.5 |
3081.5 |
3081.5 |
30.30
|
0.98%
|
2025/12/16
Time 12:48
|
|
|
iShares Euro Covered Bond UCITS
|
142.75 |
142.75 |
142.75 |
142.75 |
0.33
|
0.23%
|
2025/12/16
Time 12:48
|
|
|
iShares MSCI EM Consumer Growth
|
37.75 |
37.75 |
37.75 |
37.85 |
0.10
|
0.26%
|
2025/12/16
Time 12:48
|
|
|
iShares MSCI EMU Small Cap UCITS
|
28796.3 |
28795 |
28795 |
28867.5 |
71.20
|
0.25%
|
2025/12/16
Time 12:48
|
|
|
iShares Asia Property Yield UCITS
|
23 |
23.22 |
23 |
23.22 |
0.13
|
0.57%
|
2025/12/16
Time 12:48
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
61.02 |
61.02 |
60.72 |
61.02 |
0.30
|
0.49%
|
2025/12/16
Time 12:48
|
|
|
iShares MSCI EM Minimum Volatility
|
38.11 |
38.11 |
38.11 |
38.32 |
0.21
|
0.55%
|
2025/12/16
Time 12:48
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
6456.2 |
6456.2 |
6456.2 |
6456.2 |
89.30
|
1.38%
|
2025/12/16
Time 12:48
|
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
51.27 |
51.27 |
51.27 |
51.72 |
0.45
|
0.88%
|
2025/12/16
Time 12:48
|
|
|
WisdomTree Sugar 2x Daily Leveraged
|
2.201 |
2.201 |
2.169 |
2.201 |
0.03
|
1.48%
|
2025/12/16
Time 12:48
|
|
|
WisdomTree Wheat 2x Daily Leveraged
|
2.7 |
2.7 |
2.7 |
2.75 |
0.05
|
1.85%
|
2025/12/16
Time 12:48
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
64.31 |
64.31 |
64.31 |
64.81 |
0.50
|
0.78%
|
2025/12/16
Time 12:48
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
4809 |
4809 |
4809 |
4809 |
33.50
|
0.70%
|
2025/12/16
Time 12:48
|
|
|
iShares S&P 500 Materials Sector Acc
|
9.98 |
9.98 |
9.96 |
9.98 |
0.02
|
0.20%
|
2025/12/16
Time 12:48
|
|
|
WisdomTree Nickel 2x Daily Leveraged
|
11.96 |
11.96 |
11.96 |
11.96 |
0.05
|
0.42%
|
2025/12/16
Time 12:48
|
|
|
PowerShares Emerging Markets USD Bond
|
16.68 |
16.68 |
16.68 |
16.68 |
0.02
|
0.12%
|
2025/12/16
Time 12:48
|
|
|
WisdomTree Short JPY Long USD 3x Daily
|
324.6 |
324.6 |
324.6 |
327.5 |
2.90
|
0.89%
|
2025/12/16
Time 12:48
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
13.76 |
13.76 |
13.76 |
13.76 |
0.06
|
0.44%
|
2025/12/16
Time 12:48
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
52.09 |
52.01 |
52.01 |
52.51 |
0.42
|
0.81%
|
2025/12/16
Time 12:48
|
|
|
iShares EUR Govt Bond 20 Target Duration
|
3.2069 |
3.21 |
3.2054 |
3.21 |
0.00
|
0.05%
|
2025/12/16
Time 12:48
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
4952 |
4956 |
4952 |
5019.5 |
67.50
|
1.36%
|
2025/12/16
Time 12:48
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
12.73 |
12.72 |
12.71 |
12.73 |
0.02
|
0.16%
|
2025/12/16
Time 12:48
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
144.54 |
144.54 |
144.54 |
144.54 |
0.20
|
0.14%
|
2025/12/16
Time 12:48
|
|
|
VanEck Global Fallen Angel High Yield Bond
|
73.4 |
73.4 |
72.94 |
73.4 |
0.46
|
0.63%
|
2025/12/16
Time 12:48
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
10685 |
10717 |
10676 |
10717 |
9.00
|
0.08%
|
2025/12/16
Time 12:48
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
10141 |
10141 |
10141 |
10164.5 |
23.50
|
0.23%
|
2025/12/16
Time 12:48
|
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
23.53 |
23.39 |
23.38 |
23.53 |
0.15
|
0.64%
|
2025/12/16
Time 12:48
|
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
5.02 |
5.02 |
5.02 |
5.02 |
0.01
|
0.20%
|
2025/12/16
Time 12:48
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
5929 |
5929 |
5929 |
5929.5 |
0.50
|
0.01%
|
2025/12/16
Time 12:48
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
67.42 |
67.42 |
67.41 |
67.42 |
0.01
|
0.01%
|
2025/12/16
Time 12:48
|
|
|
SPDR Bloomberg SASB U.S. High Yield Corporate ESG
|
41.75 |
41.75 |
41.62 |
41.75 |
0.13
|
0.31%
|
2025/12/16
Time 12:48
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
54.03 |
54.03 |
54.03 |
54.53 |
0.50
|
0.93%
|
2025/12/16
Time 12:48
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
1277.6 |
1270.6 |
1270.6 |
1299.1 |
21.50
|
1.68%
|
2025/12/16
Time 12:48
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
864.5 |
863.2 |
863.2 |
867.9 |
3.40
|
0.39%
|
2025/12/16
Time 12:48
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
35.99 |
35.99 |
35.94 |
35.99 |
0.05
|
0.14%
|
2025/12/16
Time 12:48
|
|
|
Xtrackers MSCI Europe Health Care ESG Screened UCI
|
19552 |
19552 |
19552 |
19552 |
90.00
|
0.46%
|
2025/12/16
Time 12:48
|
|
|
WisdomTree Sugar
|
9.81 |
9.85 |
9.8 |
9.85 |
0.01
|
0.10%
|
2025/12/16
Time 12:48
|
|
|
Franklin FTSE Brazil UCITS
|
30.37 |
30.22 |
30.22 |
30.52 |
0.15
|
0.49%
|
2025/12/16
Time 12:48
|
|
|
Leverage Shares 3x Apple ETC
|
107.11 |
107.11 |
107.11 |
107.11 |
3.01
|
2.81%
|
2025/12/16
Time 12:48
|
|
|
iShares Fallen Angels HY Corp Bnd
|
5.51 |
5.51 |
5.48 |
5.51 |
0.03
|
0.55%
|
2025/12/16
Time 12:48
|
|
|
Invesco Global Buyback Achievers UCITS
|
68.16 |
68.18 |
68.16 |
68.35 |
0.19
|
0.28%
|
2025/12/16
Time 12:48
|
|
|
WisdomTree Brent Crude Oil Longer Dated
|
52.99 |
52.99 |
52.99 |
53.03 |
0.04
|
0.08%
|
2025/12/16
Time 12:48
|
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
136.08 |
136.52 |
136.08 |
137.24 |
1.16
|
0.85%
|
2025/12/16
Time 12:48
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
5842 |
5842 |
5842 |
5842 |
3.50
|
0.06%
|
2025/12/16
Time 12:48
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
53.34 |
53.4 |
53.34 |
53.63 |
0.29
|
0.54%
|
2025/12/16
Time 12:48
|
|
|
Xtrackers S&P Global Infrastructure Swap UCITS 1C
|
5529.4 |
5520 |
5520 |
5533.5 |
4.10
|
0.07%
|
2025/12/16
Time 12:48
|
|
|
iShares Edge MSCI USA Value Factor UCITS ETF USD (
|
8.18 |
8.17 |
8.17 |
8.22 |
0.04
|
0.49%
|
2025/12/16
Time 12:48
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
915.24 |
915.24 |
915.24 |
915.24 |
0.29
|
0.03%
|
2025/12/16
Time 12:48
|
|
|
DB Physical Rhodium
|
835 |
835 |
822.5 |
835 |
12.50
|
1.52%
|
2025/12/16
Time 12:48
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
87.65 |
88.11 |
87.55 |
88.11 |
0.10
|
0.11%
|
2025/12/16
Time 12:48
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
103.77 |
103.77 |
103.77 |
104.49 |
0.72
|
0.69%
|
2025/12/16
Time 12:48
|
|
|
iShares EUR Inflation Linked Government Bond UCIT
|
203.56 |
203.56 |
202.64 |
203.56 |
0.92
|
0.45%
|
2025/12/16
Time 12:48
|
|
|
WisdomTree Zinc
|
10.34 |
10.34 |
10.34 |
10.34 |
0.12
|
1.16%
|
2025/12/16
Time 12:48
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
8377.3 |
8377.3 |
8377.3 |
8629 |
251.70
|
3.00%
|
2025/12/16
Time 12:48
|
|
|
WisdomTree Industrial Metals - GBP Daily Hedged
|
830.75 |
830.75 |
830.75 |
834.75 |
4.00
|
0.48%
|
2025/12/16
Time 12:48
|
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
8.38 |
8.38 |
8.38 |
8.4 |
0.02
|
0.24%
|
2025/12/16
Time 12:48
|
|
|
WisdomTree Cotton
|
2.19 |
2.19 |
2.19 |
2.19 |
0.00
|
0.05%
|
2025/12/16
Time 12:48
|
|
|
WisdomTree Energy
|
3.16 |
3.16 |
3.16 |
3.16 |
0.04
|
1.27%
|
2025/12/16
Time 12:48
|
|
|
WisdomTree Soybeans
|
26.49 |
26.49 |
26.35 |
26.49 |
0.14
|
0.53%
|
2025/12/16
Time 12:48
|
|
|
WisdomTree Aluminium
|
3.757 |
3.757 |
3.746 |
3.757 |
0.01
|
0.29%
|
2025/12/16
Time 12:48
|
|
|
Lyxor US TIPS DR D-USD
|
116.36 |
116.36 |
116.24 |
116.36 |
0.12
|
0.10%
|
2025/12/16
Time 12:48
|
|
|
Franklin FTSE Brazil UCITS
|
22.79 |
22.79 |
22.79 |
22.81 |
0.02
|
0.09%
|
2025/12/16
Time 12:48
|
|
|
iShares Digitalisation Acc
|
810 |
810 |
810 |
818.75 |
8.75
|
1.08%
|
2025/12/16
Time 12:48
|
|
|
Source Physical Platinum P
|
171.87 |
171.87 |
171.7 |
171.87 |
0.17
|
0.10%
|
2025/12/16
Time 12:48
|
|
|
L&G DAX Daily 2x Long UCITS
|
59072.5 |
59072.5 |
59072.5 |
59950 |
877.50
|
1.49%
|
2025/12/16
Time 12:48
|
|
|
iShares $ TIPS UCITS ETF USD
|
190.54 |
190.54 |
190.36 |
190.54 |
0.18
|
0.09%
|
2025/12/16
Time 12:48
|
|
|
Xtrackers MSCI Japan UCITS 1C
|
7533 |
7531 |
7531 |
7634.5 |
101.50
|
1.35%
|
2025/12/16
Time 12:48
|
|
|
Invesco S&P SmallCap 600 UCITS
|
71.68 |
71.66 |
71.66 |
71.88 |
0.20
|
0.28%
|
2025/12/16
Time 12:48
|
|
|
Vanguard Germany All Cap UCITS
|
30.15 |
30.15 |
30.15 |
30.15 |
0.06
|
0.20%
|
2025/12/16
Time 12:48
|
|
|
Fidelity Global Quality Income Inc
|
10.41 |
10.4 |
10.4 |
10.44 |
0.03
|
0.29%
|
2025/12/16
Time 12:48
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
257.9 |
256.7 |
256.7 |
258.3 |
0.40
|
0.16%
|
2025/12/16
Time 12:48
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
23.7 |
23.7 |
23.65 |
23.7 |
0.05
|
0.21%
|
2025/12/16
Time 12:48
|
|
|
iShares Asia Pacific Dividend UCITS
|
27.68 |
27.8 |
27.68 |
27.93 |
0.25
|
0.90%
|
2025/12/16
Time 12:48
|
|
|
iShares Global Corporate Bond UCITS
|
67.83 |
67.83 |
67.83 |
68.14 |
0.31
|
0.46%
|
2025/12/16
Time 12:48
|
|
|
iShares Listed Private Equity UCITS
|
2644 |
2647 |
2644 |
2652 |
8.00
|
0.30%
|
2025/12/16
Time 12:48
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
119.38 |
119.46 |
119.38 |
120.2 |
0.82
|
0.69%
|
2025/12/16
Time 12:48
|
|
|
WisdomTree Agriculture Longer Dated
|
11.51 |
11.51 |
11.46 |
11.51 |
0.05
|
0.44%
|
2025/12/16
Time 12:48
|
|
|
GraniteShares 3x Long Barclays Daily
|
33200 |
33200 |
33200 |
34100 |
900.00
|
2.71%
|
2025/12/16
Time 12:48
|
|
|
iShares S&P 500 Utilities Sector Acc
|
10.56 |
10.56 |
10.47 |
10.56 |
0.09
|
0.86%
|
2025/12/16
Time 12:48
|
|
|
WisdomTree Copper 2x Daily Leveraged
|
10.04 |
10 |
10 |
10.24 |
0.20
|
1.99%
|
2025/12/16
Time 12:48
|
|
|
L&G Longer Dated All Commodities UCITS
|
25.94 |
25.94 |
25.94 |
26 |
0.06
|
0.23%
|
2025/12/16
Time 12:48
|
|
|
WisdomTree Long USD Short GBP 3x Daily
|
5817.6 |
5817.6 |
5810 |
5817.6 |
7.60
|
0.13%
|
2025/12/16
Time 12:48
|
|
|
WisdomTree Short USD Long GBP 3x Daily
|
955.25 |
955.25 |
955.25 |
956.13 |
0.88
|
0.09%
|
2025/12/16
Time 12:48
|
|
|
Harbor Health Care UCITS - Accumulating
|
601.2 |
597.9 |
597.9 |
603.9 |
2.70
|
0.45%
|
2025/12/16
Time 12:48
|
|
|
Source Real Estate S&P US Select Sector
|
24.58 |
24.58 |
24.44 |
24.58 |
0.14
|
0.57%
|
2025/12/16
Time 12:48
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
50.55 |
50.55 |
50.55 |
50.55 |
0.32
|
0.63%
|
2025/12/16
Time 12:48
|
|
|
Xtrackers MSCI Europe Small Cap UCITS 1C
|
5812 |
5809 |
5809 |
5823.5 |
11.50
|
0.20%
|
2025/12/16
Time 12:48
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
1752.35 |
1755.4 |
1752.35 |
1755.4 |
0.25
|
0.01%
|
2025/12/16
Time 12:48
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
100.45 |
100.52 |
100.32 |
100.52 |
0.13
|
0.13%
|
2025/12/16
Time 12:48
|
|
|
iShares € Corp Bond 1-5yr UCITS EUR (Dist)
|
108.31 |
108.18 |
108.18 |
108.31 |
0.05
|
0.05%
|
2025/12/16
Time 12:48
|
|
|
Source Consumer Staples S&P US Select Sector
|
703.6 |
704.2 |
701.7 |
704.2 |
1.90
|
0.27%
|
2025/12/16
Time 12:48
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
54.18 |
54.19 |
54.18 |
54.74 |
0.56
|
1.03%
|
2025/12/16
Time 12:48
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
35.08 |
35.15 |
34.89 |
35.15 |
0.19
|
0.54%
|
2025/12/16
Time 12:48
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
487.35 |
487.35 |
487.35 |
488.73 |
1.38
|
0.28%
|
2025/12/16
Time 12:48
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
36405.5 |
36405.5 |
36405.5 |
36517.5 |
112.00
|
0.31%
|
2025/12/16
Time 12:48
|
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
61.08 |
61.09 |
61.08 |
61.83 |
0.75
|
1.23%
|
2025/12/16
Time 12:48
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
5557.75 |
5563 |
5549.5 |
5563 |
8.25
|
0.15%
|
2025/12/16
Time 12:48
|
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
2906.5 |
2873.1 |
2873.1 |
2960.5 |
54.00
|
1.86%
|
2025/12/16
Time 12:48
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
14.73 |
14.73 |
14.73 |
15 |
0.27
|
1.83%
|
2025/12/16
Time 12:48
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
4595 |
4590 |
4590 |
4611 |
16.00
|
0.35%
|
2025/12/16
Time 12:48
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
17.19 |
17.19 |
17.17 |
17.19 |
0.02
|
0.12%
|
2025/12/16
Time 12:48
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
27.05 |
27.07 |
27.05 |
27.2 |
0.15
|
0.55%
|
2025/12/16
Time 12:48
|
|
|
iShares Edge MSCI World Min Volatility UCITS ETF G
|
7.9 |
7.9 |
7.9 |
7.9 |
0.01
|
0.13%
|
2025/12/16
Time 12:48
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
79.48 |
79.48 |
79.48 |
79.48 |
0.03
|
0.04%
|
2025/12/16
Time 12:48
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
18.38 |
18.38 |
18.38 |
18.38 |
0.36
|
1.96%
|
2025/12/16
Time 12:48
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
31.54 |
31.54 |
31.54 |
31.54 |
0.04
|
0.13%
|
2025/12/16
Time 12:48
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
59.1 |
59.1 |
59.1 |
59.23 |
0.13
|
0.22%
|
2025/12/16
Time 12:48
|
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
47.2 |
47.2 |
47.2 |
47.26 |
0.06
|
0.13%
|
2025/12/16
Time 12:48
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc
|
56.56 |
56.65 |
56.56 |
57.3 |
0.74
|
1.31%
|
2025/12/16
Time 12:48
|
|
|
WisdomTree Gold
|
42.73 |
42.73 |
42.73 |
42.81 |
0.08
|
0.19%
|
2025/12/16
Time 12:47
|
|
|
WisdomTree Coffee
|
71.16 |
71.37 |
70.99 |
71.37 |
0.17
|
0.24%
|
2025/12/16
Time 12:47
|
|
|
iShares Bric 50 UCITS
|
25.44 |
25.44 |
25.44 |
25.44 |
0.42
|
1.65%
|
2025/12/16
Time 12:47
|
|
|
iShares MSCI UK UCITS
|
17946 |
17946 |
17946 |
17946 |
32.00
|
0.18%
|
2025/12/16
Time 12:47
|
|
|
iShares Agribusiness UCITS
|
50.48 |
50.51 |
50.35 |
50.51 |
0.13
|
0.26%
|
2025/12/16
Time 12:47
|
|
|
iShares UK Gilts 0-5Yr UCITS
|
128.59 |
128.59 |
128.59 |
128.61 |
0.02
|
0.02%
|
2025/12/16
Time 12:47
|
|
|
Fidelity US Quality Income Acc
|
1106.32 |
1107 |
1106.32 |
1111.25 |
4.93
|
0.45%
|
2025/12/16
Time 12:47
|
|
|
Source KBW NASDAQ Fintech UCITS
|
57.89 |
57.78 |
57.78 |
58.61 |
0.72
|
1.24%
|
2025/12/16
Time 12:47
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
22.61 |
22.65 |
22.61 |
22.98 |
0.37
|
1.64%
|
2025/12/16
Time 12:47
|
|
|
iShares Fallen Angels HY Corp Bnd
|
409.5 |
406.95 |
406.95 |
409.5 |
0.37
|
0.09%
|
2025/12/16
Time 12:47
|
|
|
iShares USD Ultrashort Bond UCITS
|
99.82 |
99.82 |
99.7 |
99.82 |
0.12
|
0.12%
|
2025/12/16
Time 12:47
|
|
|
iShares USD Ultrashort Bond UCITS
|
74.24 |
74.24 |
74.24 |
74.43 |
0.19
|
0.26%
|
2025/12/16
Time 12:47
|
|
|
WisdomTree S&P 500 3x Daily Short
|
10.04 |
10.04 |
10.04 |
10.04 |
0.22
|
2.26%
|
2025/12/16
Time 12:47
|
|
|
Vanguard FTSE Developed Asia Pacif
|
23.33 |
23.33 |
23.33 |
23.33 |
0.29
|
1.24%
|
2025/12/16
Time 12:47
|
|
|
GraniteShares 3x Long Vodafone Daily
|
5435 |
5435 |
5315 |
5435 |
120.00
|
2.26%
|
2025/12/16
Time 12:47
|
|
|
Leverage Shares 3x Salesforce.Com ETC
|
3.3 |
3.23 |
3.23 |
3.37 |
0.07
|
2.12%
|
2025/12/16
Time 12:47
|
|
|
WisdomTree WTI Crude Oil Longer Dated
|
51.9 |
51.9 |
51.9 |
51.9 |
0.38
|
0.73%
|
2025/12/16
Time 12:47
|
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
10.61 |
10.61 |
10.61 |
10.61 |
0.06
|
0.57%
|
2025/12/16
Time 12:47
|
|
|
UBS Barclays US Liquid Corp hedged GBP
|
1414 |
1414 |
1414 |
1414 |
0.75
|
0.05%
|
2025/12/16
Time 12:47
|
|
|
Harbor Health Care UCITS - Accumulating
|
8 |
8 |
8 |
8.08 |
0.08
|
1.00%
|
2025/12/16
Time 12:47
|
|
|
SPDR Bloomberg U.S. Aggregate Bond UCITS
|
96.51 |
96.37 |
96.37 |
96.51 |
0.11
|
0.11%
|
2025/12/16
Time 12:47
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
71.28 |
71.28 |
71.28 |
71.28 |
0.08
|
0.11%
|
2025/12/16
Time 12:47
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
473.6 |
476.3 |
473.35 |
476.3 |
0.25
|
0.05%
|
2025/12/16
Time 12:47
|
|
|
PIMCO Sterling Short Maturity Source UCITS
|
103.77 |
103.77 |
103.77 |
103.77 |
0.06
|
0.06%
|
2025/12/16
Time 12:47
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
836.6 |
836.6 |
836.6 |
836.6 |
3.00
|
0.36%
|
2025/12/16
Time 12:47
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
6.27 |
6.27 |
6.25 |
6.27 |
0.02
|
0.32%
|
2025/12/16
Time 12:47
|
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
21.4 |
21.42 |
21.4 |
21.53 |
0.13
|
0.61%
|
2025/12/16
Time 12:47
|
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
90.15 |
90.43 |
89.95 |
90.43 |
0.20
|
0.22%
|
2025/12/16
Time 12:47
|
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
52.05 |
52.05 |
52.05 |
52.28 |
0.30
|
0.58%
|
2025/12/16
Time 12:47
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
49.29 |
49.29 |
49.29 |
49.29 |
0.02
|
0.04%
|
2025/12/16
Time 12:47
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
2685.9 |
2704.5 |
2685.9 |
2704.5 |
0.90
|
0.03%
|
2025/12/16
Time 12:47
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
65.28 |
65.45 |
65.28 |
65.45 |
0.02
|
0.03%
|
2025/12/16
Time 12:47
|
|
|
Xtrackers MSCI Europe Communication Services ESG S
|
7283 |
7283 |
7271.5 |
7283 |
11.50
|
0.16%
|
2025/12/16
Time 12:47
|
|
|
SPDR MSCI Europe Energy UCITS
|
209.1 |
209.1 |
209.1 |
209.1 |
1.08
|
0.52%
|
2025/12/16
Time 12:47
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
2863.64 |
2852.15 |
2852.15 |
2867 |
3.36
|
0.12%
|
2025/12/16
Time 12:47
|
|
|
iShares MSCI South Africa UCITS
|
57.69 |
57.77 |
57.69 |
58.02 |
0.33
|
0.57%
|
2025/12/16
Time 12:47
|
|
|
UBS Barclays US Liquid Corp USD
|
1129 |
1129 |
1129 |
1129.5 |
0.50
|
0.04%
|
2025/12/16
Time 12:47
|
|
|
iShares MSCI USA Small Cap UCITS
|
595 |
594.23 |
594.23 |
596.4 |
1.40
|
0.24%
|
2025/12/16
Time 12:47
|
|
|
SSgA SPDR Barclays Capital UK Gilt
|
43.11 |
43.11 |
43.11 |
43.14 |
0.03
|
0.07%
|
2025/12/16
Time 12:47
|
|
|
iShares Listed Private Equity UCITS
|
35.44 |
35.44 |
35.44 |
35.48 |
0.04
|
0.11%
|
2025/12/16
Time 12:47
|
|
|
GraniteShares 3x Long Glencore Daily
|
567.25 |
567.25 |
567.25 |
584.25 |
17.00
|
3.00%
|
2025/12/16
Time 12:47
|
|
|
Xtrackers FTSE Vietnam Swap UCITS 1C
|
2890 |
2908 |
2848.5 |
2908 |
41.50
|
1.46%
|
2025/12/16
Time 12:47
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
19.1 |
19.1 |
19.1 |
19.1 |
0.19
|
1.00%
|
2025/12/16
Time 12:47
|
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
17038 |
17038 |
17038 |
17038 |
115.00
|
0.68%
|
2025/12/16
Time 12:47
|
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
16.7 |
16.7 |
16.7 |
16.7 |
0.15
|
0.91%
|
2025/12/16
Time 12:47
|
|
|
iShares EURO Total Market Growth Large UCITS
|
5652 |
5660 |
5652 |
5686.5 |
34.50
|
0.61%
|
2025/12/16
Time 12:47
|
|
|
JPM GBP Ultra-Short Income UCITS - GBP (acc)
|
118.6 |
118.6 |
118.6 |
118.6 |
0.07
|
0.06%
|
2025/12/16
Time 12:47
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
5186 |
5051 |
5051 |
5186 |
128.00
|
2.53%
|
2025/12/16
Time 12:47
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.193 |
0.193 |
0.193 |
0.193 |
0.00
|
1.58%
|
2025/12/16
Time 12:47
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
95.21 |
94.86 |
94.86 |
95.34 |
0.13
|
0.14%
|
2025/12/16
Time 12:47
|
|
|
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP
|
470.47 |
469.65 |
469.65 |
471.05 |
0.58
|
0.12%
|
2025/12/16
Time 12:47
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
36.12 |
36.07 |
35.95 |
36.12 |
0.17
|
0.47%
|
2025/12/16
Time 12:47
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
7.11 |
7.11 |
7.11 |
7.11 |
0.01
|
0.14%
|
2025/12/16
Time 12:47
|
|
|
iShares Developed Markets Property Yield UCITS USD
|
5.97 |
5.97 |
5.96 |
5.97 |
0.01
|
0.17%
|
2025/12/16
Time 12:47
|
|
|
iShares Edge MSCI World Value Factor UCITS ETF USD
|
5.49 |
5.49 |
5.49 |
5.51 |
0.02
|
0.36%
|
2025/12/16
Time 12:47
|
|
|
iShares MSCI Europe Quality Dividend UCITS ETF EUR
|
567.1 |
567.3 |
567.1 |
567.35 |
0.25
|
0.04%
|
2025/12/16
Time 12:47
|
|
|
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di
|
868 |
868 |
868 |
868 |
2.90
|
0.33%
|
2025/12/16
Time 12:47
|
|
|
Vanguard Global Aggregate Bond UCITS ETF USD Hedge
|
26.83 |
26.83 |
26.78 |
26.83 |
0.05
|
0.19%
|
2025/12/16
Time 12:47
|
|
|
Xtrackers MSCI Europe Information Technology ESG S
|
9257 |
9257 |
9257 |
9257 |
106.00
|
1.15%
|
2025/12/16
Time 12:47
|
|
|
Vanguard FTSE 250
|
33.83 |
33.79 |
33.79 |
33.83 |
0.03
|
0.09%
|
2025/12/16
Time 12:47
|
|
|
Amundi MSCI EMU UCITS
|
30535 |
30535 |
30535 |
30535 |
45.00
|
0.15%
|
2025/12/16
Time 12:47
|
|
|
iShares $ TIPS UCITS ETF USD
|
254.5 |
254.35 |
254.35 |
254.8 |
0.30
|
0.12%
|
2025/12/16
Time 12:47
|
|
|
L&G Battery Value-Chain UCITS
|
28.5 |
28.39 |
28.39 |
28.89 |
0.39
|
1.37%
|
2025/12/16
Time 12:47
|
|
|
iShares US Mortgage Backed Sec
|
4.2 |
4.2 |
4.18 |
4.2 |
0.02
|
0.48%
|
2025/12/16
Time 12:47
|
|
|
WisdomTree Silver 1x Daily Short
|
2.93 |
2.93 |
2.92 |
2.93 |
0.01
|
0.34%
|
2025/12/16
Time 12:47
|
|
|
db x-trackers MSCI India UCITS 1C
|
1530 |
1533 |
1530 |
1544.5 |
14.50
|
0.95%
|
2025/12/16
Time 12:47
|
|
|
Vanguard FTSE Developed Asia Pacif
|
31.25 |
31.21 |
31.21 |
31.63 |
0.38
|
1.22%
|
2025/12/16
Time 12:47
|
|
|
Xtrackers JPX-Nikkei 400 UCITS ETF 1D
|
19.93 |
19.94 |
19.93 |
20.22 |
0.29
|
1.46%
|
2025/12/16
Time 12:47
|
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
12.28 |
12.28 |
12.28 |
12.28 |
0.05
|
0.41%
|
2025/12/16
Time 12:47
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
3.28 |
3.27 |
3.14 |
3.28 |
0.14
|
4.46%
|
2025/12/16
Time 12:47
|
|
|
Vanguard FTSE Developed Europe
|
53.1 |
53.1 |
53.1 |
53.1 |
0.07
|
0.13%
|
2025/12/16
Time 12:47
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
90.38 |
90.38 |
90.34 |
90.38 |
0.04
|
0.04%
|
2025/12/16
Time 12:47
|
|
|
Vanguard FTSE 100 UCITS GBP Acc
|
51.37 |
51.35 |
51.35 |
51.37 |
0.01
|
0.02%
|
2025/12/16
Time 12:47
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
29.32 |
29.31 |
29.31 |
29.68 |
0.36
|
1.23%
|
2025/12/16
Time 12:47
|
|
|
iShares MSCI Japan UCITS Dist
|
21.39 |
21.47 |
21.39 |
21.66 |
0.27
|
1.26%
|
2025/12/16
Time 12:47
|
|
|
iShares MSCI Korea UCITS Dist
|
63.75 |
63.75 |
63.75 |
63.75 |
1.97
|
3.09%
|
2025/12/16
Time 12:47
|
|
|
iShares Global Infrastructure UCITS
|
35.62 |
35.65 |
35.44 |
35.65 |
0.18
|
0.51%
|
2025/12/16
Time 12:47
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
3.07 |
3.1 |
2.97 |
3.1 |
0.10
|
3.37%
|
2025/12/16
Time 12:47
|
|
|
WisdomTree Platinum 2x Daily Leveraged
|
5.12 |
5.08 |
4.97 |
5.12 |
0.15
|
3.02%
|
2025/12/16
Time 12:47
|
|
|
iShares Global High Yield Corp Bond Acc
|
6.79 |
6.79 |
6.78 |
6.79 |
0.01
|
0.15%
|
2025/12/16
Time 12:47
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
4.46 |
4.46 |
4.45 |
4.46 |
0.01
|
0.22%
|
2025/12/16
Time 12:47
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7524 |
7524 |
7523 |
7524 |
1.00
|
0.01%
|
2025/12/16
Time 12:47
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
508.4 |
508.4 |
508.4 |
508.4 |
1.00
|
0.20%
|
2025/12/16
Time 12:47
|
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
12.99 |
13 |
12.96 |
13 |
0.03
|
0.23%
|
2025/12/16
Time 12:47
|
|
|
iShares EURO STOXX 50 UCITS
|
57.89 |
57.78 |
57.78 |
57.89 |
0.08
|
0.14%
|
2025/12/16
Time 12:47
|
|
|
iShares Global Govt Bond Acc
|
4.75 |
4.75 |
4.75 |
4.75 |
0.01
|
0.21%
|
2025/12/16
Time 12:47
|
|
|
WisdomTree Gold 3x Daily Short
|
2.02 |
2.02 |
2.02 |
2.02 |
0.02
|
1.00%
|
2025/12/16
Time 12:47
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
7.13 |
7.15 |
7.13 |
7.21 |
0.08
|
1.12%
|
2025/12/16
Time 12:47
|
|
|
iShares $ Ultrashort Bond UCITS USD Acc
|
6.25 |
6.25 |
6.25 |
6.25 |
0.01
|
0.16%
|
2025/12/16
Time 12:47
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
47.11 |
47.11 |
47.11 |
47.11 |
0.45
|
0.96%
|
2025/12/16
Time 12:47
|
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
7.33 |
7.33 |
7.33 |
7.33 |
0.01
|
0.14%
|
2025/12/16
Time 12:47
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
1154.5 |
1154.5 |
1154.5 |
1154.5 |
1.50
|
0.13%
|
2025/12/16
Time 12:47
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
27.52 |
27.54 |
27.52 |
27.54 |
0.00
|
0.00%
|
2025/12/16
Time 12:05
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
7.1 |
7.09 |
7.09 |
7.1 |
0.00
|
0.00%
|
2025/12/16
Time 12:05
|
|
|
iShares US Mortgage Backed Securities Acc
|
5.53 |
5.54 |
5.53 |
5.54 |
0.00
|
0.00%
|
2025/12/16
Time 12:05
|
|
|
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis
|
4.63 |
4.64 |
4.63 |
4.64 |
0.00
|
0.00%
|
2025/12/16
Time 12:05
|
|
|
iShares EUR High Yield Corp Bond UCITS Acc
|
6.19 |
6.2 |
6.19 |
6.2 |
0.00
|
0.00%
|
2025/12/16
Time 12:05
|
|
|
Xtrackers MSCI World UCITS 1C
|
142.2 |
142.2 |
142.2 |
142.2 |
0.43
|
0.30%
|
2025/12/16
Time 3:47
|
|
|
iShares STOXX Europe Small 200 UCITS
|
35.465 |
35.465 |
35.465 |
35.465 |
0.06
|
0.18%
|
2025/12/16
Time 3:47
|
|
|
iShares Italy Govt Bond UCITS EUR (Dist)
|
151.36 |
151.36 |
151.36 |
151.36 |
0.08
|
0.05%
|
2025/12/16
Time 3:47
|
|
|
iShares EUR Corp Bond ex-Financials 1-5Yr UC
|
107.27 |
107.27 |
107.27 |
107.27 |
0.05
|
0.05%
|
2025/12/16
Time 3:47
|
|
|
UBS MSCI EMU A-dis
|
1657.2 |
1657.2 |
1657.2 |
1657.2 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
HSBC MSCI Canada UCITS
|
32.38 |
32.38 |
32.38 |
32.38 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Bitcoin Tracker One XBT
|
3615.8 |
3615.8 |
3615.8 |
3615.8 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Source MSCI Japan UCITS
|
102.57 |
102.57 |
102.57 |
102.57 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
db x-trackers MSCI EMU DR 2C
|
4283.5 |
4283.5 |
4283.5 |
4283.5 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Leverage Shares -1x Apple ETC
|
3.87 |
3.87 |
3.87 |
3.87 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Long GBP Short USD
|
40.8 |
40.8 |
40.8 |
40.8 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Short CNY Long USD
|
39.12 |
39.12 |
39.12 |
39.12 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Short EUR Long GBP
|
4790 |
4790 |
4790 |
4790 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Short EUR Long USD
|
71.44 |
71.44 |
71.44 |
71.44 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Short JPY Long GBP
|
7493.5 |
7493.5 |
7493.5 |
7493.5 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Ether Tracker One XBT Provider
|
244.88 |
244.88 |
244.88 |
244.88 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Energy Longer Dated
|
24.48 |
24.48 |
24.48 |
24.48 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Ether Tracker Euro XBT Provider
|
224 |
224 |
224 |
224 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Bitcoin Tracker EUR XBT Provider
|
3361.1 |
3361.1 |
3361.1 |
3361.1 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
db x-trackers MSCI USA Energy DR
|
46.72 |
46.72 |
46.72 |
46.72 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
16970 |
16970 |
16970 |
16970 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Nickel 1x Daily Short
|
7.48 |
7.48 |
7.48 |
7.48 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Granite 3X Long Astrazeneca Daily
|
4040 |
4040 |
4040 |
4040 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares GBP Corp Bond ex-Fin UCITS
|
106.05 |
106.05 |
106.05 |
106.05 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
59.39 |
59.39 |
59.39 |
59.39 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
GraniteShares 3x Short Vodafone Daily
|
393.6 |
393.6 |
393.6 |
393.6 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Granite 3X Short Astrazeneca Daily ETP
|
705.75 |
705.75 |
705.75 |
705.75 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Long EUR Short USD 3x Daily
|
11.95 |
11.95 |
11.95 |
11.95 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Short EUR Long GBP 3x Daily
|
3710 |
3710 |
3710 |
3710 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Short EUR Long USD 3x Daily
|
73.47 |
73.47 |
73.47 |
73.47 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Short GBP Long USD 3x Daily
|
44.3 |
44.3 |
44.3 |
44.3 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Fidelity Europe Quality Income UCITS Acc
|
7.67 |
7.67 |
7.67 |
7.67 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
GraniteShares 3x Short BAE Systems Daily
|
162.85 |
162.85 |
162.85 |
162.85 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 2C
|
46.44 |
46.44 |
46.44 |
46.44 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
92.01 |
92.01 |
92.01 |
92.01 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
VanEck Global Fallen Angel High Yield Bond
|
54.51 |
54.51 |
54.51 |
54.51 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Broad Commodities 1x Daily Short
|
52.1 |
52.1 |
52.1 |
52.1 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Industrial Metals 1x Daily Short
|
25.77 |
25.77 |
25.77 |
25.77 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
6574.5 |
6574.5 |
6574.5 |
6574.5 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
21.85 |
21.85 |
21.85 |
21.85 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
GraniteShares 3x Short Lloyds Banking Group Daily
|
124.85 |
124.85 |
124.85 |
124.85 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
22.7 |
22.7 |
22.7 |
22.7 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.83 |
25.83 |
25.83 |
25.83 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
118.04 |
118.04 |
118.04 |
118.27 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
99.83 |
99.83 |
99.83 |
99.83 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Xtrackers MSCI Europe Materials ESG Screened UCITS
|
14122 |
14122 |
14122 |
14122 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis
|
9030 |
9030 |
9030 |
9030 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Lean Hogs
|
32.01 |
32.01 |
32.01 |
32.07 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Livestock
|
3.435 |
3.435 |
3.424 |
3.469 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Petroleum
|
18.27 |
18.27 |
18.27 |
18.3 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
db x-trackers Nifty 50
|
274.18 |
274.18 |
273.45 |
274.18 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
UBS BBG CMCI WTI CRUDE
|
119.48 |
119.48 |
119.48 |
119.48 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Heating Oil
|
23.65 |
23.65 |
23.65 |
23.85 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
127.67 |
127.67 |
127.67 |
127.67 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Long EUR Short USD
|
35.1 |
35.1 |
35.1 |
35.1 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Xtrackers II US Treasuries 1D
|
195.28 |
195.28 |
195.28 |
195.28 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
GraniteShares 3x Short BP Daily
|
1882.5 |
1882.5 |
1815 |
1882.5 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
38.37 |
38.37 |
38.37 |
38.47 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Ossiam Shiller Barclays Cape UK
|
48935 |
48935 |
48935 |
48935 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares £ Corp Bond 1-5Yr UCITS
|
117.12 |
117.12 |
117.12 |
117.12 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Leverage Shares -1x Alphabet ETC
|
2.98 |
2.98 |
2.98 |
2.98 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares EUR Corporate Bond BBB UK
|
4.91 |
4.91 |
4.91 |
4.92 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
8164 |
8164 |
8164 |
8164 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
db x-trackers JPX-Nikkei 400 DR 4C
|
45.19 |
45.19 |
45.19 |
45.19 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares GBP Corp Bond ex-Fin UCITS
|
120.7 |
120.7 |
120.7 |
120.7 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
SPDR Barclays Cap US Treasury Bond
|
98.47 |
98.47 |
98.47 |
98.49 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
SPDR Barclays Cap US Treasury Bond
|
73.63 |
73.63 |
73.55 |
73.63 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree FTSE 100 1x Daily Short
|
4055 |
4055 |
4055 |
4055 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree FTSE 250 1x Daily Short
|
3490 |
3490 |
3490 |
3505 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
24307.5 |
24307.5 |
24307.5 |
24307.5 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
5936.5 |
5936.5 |
5936.5 |
5936.5 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Lyxor FTSE 100 Monthly Hedged C-USD
|
221.68 |
221.68 |
219.9 |
221.68 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Lyxor UCITS JPX-Nikkei 400 Daily US
|
258.23 |
258.23 |
258.23 |
258.23 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Gilts 10Y 3x Daily Short
|
6624.5 |
6624.5 |
6624.5 |
6624.5 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Palladium 1x Daily Short
|
8.81 |
8.81 |
8.75 |
8.81 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
GraniteShares 3x Long Rio Tinto Daily
|
2675.5 |
2675.5 |
2675.5 |
2675.5 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Leverage Shares 2x Apple Securities A
|
56.26 |
56.26 |
56.26 |
56.26 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Lyxor Euro Overnight Return UCITS Acc
|
132.55 |
132.55 |
132.55 |
132.55 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
GraniteShares 3x Short Rio Tinto Daily
|
820 |
820 |
820 |
820 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares Core Euro Corporate Bond UCITS
|
106.23 |
106.23 |
106.23 |
106.23 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree FTSE 100 2x Daily Leveraged
|
28277.5 |
28277.5 |
27580 |
28277.5 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Long EUR Short GBP 3x Daily
|
2284 |
2284 |
2284 |
2284 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Long GBP Short USD 3x Daily
|
15.9 |
15.9 |
15.9 |
15.93 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Xtrackers II USD JP Morgan EM Bond LON
|
12.02 |
12.02 |
12.02 |
12.03 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
GraniteShares 3x Long BAE Systems Daily
|
6375 |
6375 |
6200 |
6375 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
96.64 |
96.64 |
96.64 |
96.64 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares EUR Government Bond 3-5Yr UCITS
|
141.31 |
141.31 |
141.17 |
141.31 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
227.63 |
227.63 |
227.63 |
227.63 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Xtrackers II US Treasuries 1-3 UCITS 1D
|
169.15 |
169.15 |
169.15 |
169.15 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
96.94 |
96.94 |
96.82 |
96.94 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
100.67 |
100.67 |
100.67 |
100.67 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
1626.75 |
1626.75 |
1625.65 |
1626.75 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
7.12 |
7.12 |
7.12 |
7.27 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Broad Commodities Longer Dated
|
32.23 |
32.23 |
32.23 |
32.57 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
3341.5 |
3341.5 |
3336.8 |
3343 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
GraniteShares 3x Long Royal Dutch Shell Daily
|
2613 |
2613 |
2613 |
2613 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
First Trust US Large Cap Core AlphaDEX Class B
|
6573 |
6573 |
6573 |
6573 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
GraniteShares 3x Short Royal Dutch Shell Daily
|
1186.5 |
1186.5 |
1186.5 |
1186.5 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Leverage Shares -1x Advanced Micro Devices ETC
|
1.15 |
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
29.73 |
29.73 |
29.66 |
29.73 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
75.13 |
75.13 |
75.13 |
75.13 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
65.46 |
65.46 |
65.46 |
65.46 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
20.06 |
20.06 |
20.06 |
20.06 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
2317 |
2317 |
2301 |
2317 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
3933 |
3933 |
3933 |
3933 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
93.72 |
93.72 |
93.72 |
93.72 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
13.92 |
13.92 |
13.92 |
13.92 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
30.2 |
30.2 |
30.2 |
30.2 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Xtrackers MSCI Europe Industrial ESG Screened UCIT
|
17096 |
17096 |
17068 |
17096 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Gasoline
|
49.76 |
49.76 |
49.76 |
50.59 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Amundi ETF MSCI China UCITS
|
335.55 |
335.55 |
334.45 |
336.9 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares Euro Govt Bond 7-10
|
163.38 |
163.38 |
163.38 |
163.38 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Long CHF Short GBP
|
5911 |
5911 |
5907.2 |
5921.5 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Long EUR Short GBP
|
4477 |
4477 |
4471 |
4477 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Short CHF Long GBP
|
3361 |
3361 |
3359.1 |
3361 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares EUR Aggregate Bond GBP
|
95.33 |
95.33 |
95.09 |
95.33 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares EURO STOXX Small UCITS
|
4254.8 |
4254.8 |
4239 |
4254.8 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares Global AAA-AA Govt Bnd
|
60.14 |
60.14 |
60.13 |
60.14 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Xtrackers S&P ASX 200 UCITS 1D
|
3536 |
3536 |
3528.4 |
3549.7 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares US Aggregate Bond UCITS
|
70.51 |
70.51 |
70.51 |
70.55 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Vanguard USD EM Government Bond
|
44.35 |
44.35 |
44.3 |
44.39 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Xtrackers MSCI USA Swap UCITS 1D
|
124.22 |
124.22 |
124.16 |
125.04 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Amundi IS Global EmBdMrkt IBOXX D
|
79.36 |
79.36 |
79.34 |
79.36 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
109.27 |
109.27 |
109.25 |
109.27 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Vanguard Eurozone Government Bond
|
19.55 |
19.55 |
19.4 |
19.55 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Lyxor MSCI All Country World C-USD
|
436.18 |
436.18 |
435.25 |
437.1 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
SPDR MSCI Europe Health Care UCITS
|
221.88 |
221.88 |
219.91 |
221.88 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Lyxor UCITS JPX-Nikkei 400 Daily GB
|
23385 |
23385 |
23357.8 |
23403 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
db x-trackers DAX UCITS DR Income 1D
|
13245 |
13245 |
13228 |
13245 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares EUR Government Bond 1-3Yr UCITS
|
124.6 |
124.6 |
124.47 |
124.6 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3798.5 |
3798.5 |
3798.5 |
3815 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
37.11 |
37.11 |
37.11 |
37.28 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
564.6 |
564.6 |
563 |
564.6 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
First Trust US Large Cap Core AlphaDEX Class A
|
7388 |
7388 |
7362.9 |
7420.2 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Xtrackers MSCI World High Dividend Yield UCITS 1D
|
28.87 |
28.87 |
28.78 |
28.87 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Amundi EUR High Yield Corporate Bond ESG UCITS Dis
|
106.3 |
106.3 |
106.3 |
106.3 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
db x-trackers II Barclays Global Aggregate Bond 3D
|
6975 |
6975 |
6975 |
6986.5 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
First Trust Indxx Innovative Transaction & Process
|
48.04 |
48.04 |
48.04 |
48.1 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
PIMCO Emerging Markets Advantage Local Bond Source
|
125.2 |
125.2 |
124.78 |
125.33 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
1910 |
1910 |
1910 |
1914.2 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
133.5 |
133.5 |
133.48 |
133.88 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Tin
|
93.53 |
93.53 |
93.35 |
94.16 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Soybean Oil
|
6.74 |
6.74 |
6.74 |
6.83 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
db x-trackers MSCI Japan DR 2D
|
57.8 |
57.8 |
57.73 |
57.8 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Source JPX-Nikkei 400 UCITS USD
|
47.07 |
47.07 |
47.07 |
47.33 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Vanguard EUR Corporate Bond UCITS
|
42.73 |
42.73 |
42.64 |
43.09 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Coffee 2x Daily Leveraged
|
4.118 |
4.118 |
4.099 |
4.408 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
2900.25 |
2900.25 |
2898.03 |
2902.41 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
68.03 |
68.03 |
67.92 |
68.06 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 3C
|
4129.5 |
4129.5 |
4129.5 |
4174.1 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares EUR High Yield Corporate Bond UCITS
|
81.54 |
81.54 |
81.42 |
81.54 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares MSCI EM IMI Screened UCITS USD (Acc)
|
6.33 |
6.33 |
6.33 |
6.34 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
26.19 |
26.19 |
26.19 |
26.2 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
67.5 |
67.5 |
67.48 |
67.52 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis
|
9244 |
9244 |
9232.3 |
9272 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
37.13 |
37.13 |
37.13 |
37.47 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
137.01 |
137.01 |
137.01 |
138.74 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Xtrackers MSCI Europe Financials ESG Screened UCIT
|
6630 |
6630 |
6611.2 |
6630 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Lead
|
16.95 |
16.95 |
16.95 |
17.15 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Grains
|
3.3 |
3.3 |
3.3 |
3.327 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
UBS MSCI USA ETF hedged A-acc
|
2840.25 |
2840.25 |
2834.09 |
2843 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
UBS MSCI EMU UCITS hedged A-acc
|
2074.75 |
2074.75 |
2070.57 |
2074.75 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares MSCI Japan GBP Hedged UCITS
|
150.31 |
150.31 |
150.31 |
150.87 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
db x-trackers II Global Inflation-Linked 2C
|
27.54 |
27.54 |
27.53 |
27.54 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C
|
3925 |
3925 |
3905 |
3925 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
124.18 |
124.18 |
124.18 |
124.46 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares MSCI Turkey UCITS
|
19.42 |
19.42 |
19.15 |
19.42 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Precious Metals
|
48.62 |
48.62 |
48.62 |
49.19 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Broad Commodities
|
12.58 |
12.58 |
12.58 |
12.7 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Amundi MSCI World II UCITS ETF
|
438.03 |
438.03 |
437.25 |
438.03 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares US Mortgage Backed Sec
|
313.08 |
313.08 |
312.9 |
313.08 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
PIMCO Short-Term High Yield Corp UK
|
167.4 |
167.4 |
167.16 |
167.4 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
GraniteShares 3x Short Barclays Daily
|
855.63 |
855.63 |
855 |
917.63 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree FTSE 250 2x Daily Leveraged
|
23190 |
23190 |
23180 |
23340 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
435.73 |
435.73 |
435.18 |
436.5 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
130.5 |
130.5 |
130.4 |
130.63 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP
|
1579.75 |
1579.75 |
1579.75 |
1581.82 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
GraniteShares 3x Long Diageo Daily
|
217 |
217 |
217 |
220 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
4447 |
4447 |
4414.9 |
4447 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares € Corp Bond Interest Rate Hedged ESG UCITS
|
98.51 |
98.51 |
98.14 |
98.51 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Softs
|
6.87 |
6.87 |
6.87 |
7.02 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
db x-trackers MSCI EMU UCITS DR
|
5408 |
5408 |
5388 |
5408 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
db x-trackers MSCI EMU UCITS USD
|
92.11 |
92.11 |
92.07 |
92.11 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares £ Corp Bond 1-5Yr UCITS
|
102.91 |
102.91 |
102.88 |
102.98 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Long JPY Short USD 3x Daily
|
2.07 |
2.07 |
2.07 |
2.09 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
db x-trackers II Global Govt Bond DR 3C
|
13.29 |
13.29 |
13.29 |
13.3 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
4497 |
4497 |
4479 |
4497 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
58.07 |
58.07 |
57.88 |
58.07 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree WTI Crude Oil - GBP Daily Hedged
|
266.15 |
266.15 |
266.15 |
270.3 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
35.35 |
35.35 |
35.33 |
35.37 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Agriculture
|
5.95 |
5.95 |
5.95 |
6.01 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares Edge MSCI USA MF USD
|
15.38 |
15.38 |
15.38 |
15.38 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree Gold 1x Daily Short
|
8.16 |
8.16 |
8.06 |
8.16 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Vanguard USD EM Government Bond
|
33.15 |
33.15 |
33.11 |
33.15 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
SPDR S&P UK Dividend Aristocrats UCITS
|
11.87 |
11.87 |
11.87 |
11.91 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
14.43 |
14.43 |
14.4 |
14.52 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Xtrackers FTSE 100 Short Daily Swap UCITS 1C
|
257.9 |
257.9 |
257.9 |
259.76 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
6.21 |
6.21 |
6.21 |
6.21 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
9.02 |
9.02 |
9 |
9.04 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
SPDR Morningstar Multi-Asset Global Infrastructure
|
27.61 |
27.61 |
27.61 |
27.61 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
Vanguard Global Aggregate Bond UCITS GBP Hedged In
|
22.6 |
22.6 |
22.6 |
22.66 |
0.00
|
0.00%
|
2025/12/15
Time 20:48
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
3.22 |
3.22 |
3.22 |
3.23 |
0.00
|
0.00%
|
2025/12/15
Time 20:47
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
3.33 |
3.33 |
3.33 |
3.34 |
0.00
|
0.00%
|
2025/12/15
Time 20:47
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
40.88 |
40.88 |
40.88 |
40.98 |
0.00
|
0.00%
|
2025/12/15
Time 20:47
|
|
|
SPDR Barclays Capital 15+ Year Gilt
|
35.94 |
35.94 |
35.84 |
35.98 |
0.00
|
0.00%
|
2025/12/15
Time 20:04
|
|
|
Fidelity Europe Quality Income Hedged Acc
|
9.41 |
9.41 |
9.39 |
9.41 |
0.00
|
0.00%
|
2025/12/15
Time 19:47
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
124.47 |
124.47 |
124.47 |
124.72 |
0.00
|
0.00%
|
2025/12/15
Time 19:47
|
|
|
db x-trackers CSI300 UCITS 1C
|
19.11 |
19.11 |
19.1 |
19.14 |
0.00
|
0.00%
|
2025/12/15
Time 19:47
|
|
|
iShares $ High Yield Corp Bond UCITS GBP Hedged (D
|
4.33 |
4.33 |
4.33 |
4.35 |
0.00
|
0.00%
|
2025/12/15
Time 19:47
|
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
6.43 |
6.43 |
6.42 |
6.43 |
0.00
|
0.00%
|
2025/12/15
Time 19:47
|
|
|
-4X Short Semiconductors
|
0.33 |
0.33 |
0.33 |
0.33 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
db x-trackers MSCI World DR 1D
|
118.27 |
118.27 |
118.27 |
118.27 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
Amundi Stoxx Europe 600 UCITS C
|
329.9 |
329.9 |
329.9 |
329.9 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
iShares Edge MSCI USA Value Factor
|
965.32 |
965.32 |
965.32 |
965.32 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
iShares MSCI World ex-USA UCITS USD (Acc)
|
4.76 |
4.76 |
4.76 |
4.76 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
589.74 |
589.74 |
589.74 |
589.74 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
iShares MSCI World ESG Enhanced UCITS ETF USD Inc
|
10.41 |
10.41 |
10.41 |
10.41 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
iShares Global Inflation Linked Govt Bond UCITS GB
|
4.5 |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
Franklin FTSE Korea UCITS
|
49.06 |
49.06 |
49.06 |
49.06 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
SPDR S&P 500 UCITS USD Acc
|
12.54 |
12.54 |
12.54 |
12.54 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
SPDR S&P 500 UCITS USD Acc
|
16.78 |
16.78 |
16.78 |
16.78 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
Invesco S&P 500 UCITS (GBP Hdg)
|
8793 |
8793 |
8793 |
8793 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
Global X Silver Miners UCITS USD Acc
|
29.35 |
29.35 |
29.35 |
29.35 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
Invesco FTSE All-World UCITS USD Acc
|
620.7 |
620.7 |
620.7 |
620.7 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
Invesco FTSE All-World UCITS USD Acc
|
8.32 |
8.32 |
8.32 |
8.32 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
iShares UK Gilts 0-5yr UCITS GBP (Acc)
|
5.59 |
5.59 |
5.59 |
5.59 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
10.6 |
10.6 |
10.6 |
10.6 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
Xtrackers MSCI World ex USA UCITS 1C USD
|
40.85 |
40.85 |
40.85 |
40.85 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
Amundi MSCI Emerging Markets II UCITS Inc
|
44.86 |
44.86 |
44.86 |
44.86 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
Xtrackers MSCI World UCITS 2D - GBP Hedged
|
28.38 |
28.38 |
28.38 |
28.38 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
5.22 |
5.22 |
5.22 |
5.22 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
7.9 |
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
Leverage Shares 5x Long NQ 100 ETP Securities
|
1.797 |
1.797 |
1.797 |
1.797 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
Invesco Markets II plc - Invesco Global Enhanced E
|
5.91 |
5.91 |
5.91 |
5.91 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
iShares Global Inflation Linked Govt Bond UCITS EU
|
4.47 |
4.47 |
4.47 |
4.47 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc
|
58.07 |
58.07 |
58.07 |
58.07 |
0.00
|
0.00%
|
2025/12/15
Time 18:47
|
|
|
iShares $ Treasury Bond 1-3 Acc
|
5.9 |
5.9 |
5.89 |
5.9 |
0.00
|
0.00%
|
2025/12/15
Time 18:04
|
|
|
Lyxor Green Bond DR C-EUR
|
42.89 |
42.89 |
42.8 |
42.89 |
0.00
|
0.00%
|
2025/12/15
Time 16:49
|
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
49.31 |
49.31 |
49.3 |
49.33 |
0.00
|
0.00%
|
2025/12/15
Time 16:49
|
|
|
iShares Edge MSCI Europe Quality Factor UCITS Dist
|
7.55 |
7.55 |
7.5 |
7.55 |
0.00
|
0.00%
|
2025/12/15
Time 16:49
|
|
|
iShares Euro Corp Bnd Financials
|
101.86 |
101.86 |
101.86 |
101.9 |
0.00
|
0.00%
|
2025/12/15
Time 14:50
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
99.57 |
99.57 |
99.49 |
99.6 |
0.00
|
0.00%
|
2025/12/15
Time 14:50
|
|
|
iShares Global Aggregate Bond Hedged Dist
|
4.67 |
4.67 |
4.67 |
4.67 |
0.00
|
0.00%
|
2025/12/15
Time 13:01
|
|
|
iShares € Corp Bond ESG UCITS GBP Hdg Dist
|
4.86 |
4.86 |
4.86 |
4.88 |
0.00
|
0.00%
|
2025/12/15
Time 13:01
|
|
|
UBS Barclays US Liquid Corp USD
|
15.12 |
15.12 |
15.12 |
15.12 |
0.00
|
0.00%
|
2025/12/15
Time 13:01
|
|
|
WisdomTree DAX 3x Daily Short
|
0.18 |
0.18 |
0.17 |
0.18 |
0.00
|
0.00%
|
2025/12/15
Time 13:01
|
|
|
iShares Core EUR Corp Bond Acc
|
5.35 |
5.35 |
5.35 |
5.35 |
0.00
|
0.00%
|
2025/12/15
Time 11:59
|
|
|
iShares Spain Government Bond UCITS
|
150.8 |
150.8 |
150.8 |
150.8 |
0.00
|
0.00%
|
2025/12/13
Time 2:48
|
|
|
GraniteShares 3x Short Diageo Daily
|
7375 |
7375 |
7375 |
7375 |
0.00
|
0.00%
|
2025/12/12
Time 20:50
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
4437.3 |
4437.3 |
4437.3 |
4437.3 |
0.00
|
0.00%
|
2025/12/12
Time 20:50
|
|
|
iShares EUR Ultrashort Bond UCITS
|
88.58 |
88.58 |
88.58 |
88.58 |
0.00
|
0.00%
|
2025/12/12
Time 20:50
|
|
|
Source S&P 500 UCITS
|
101750 |
101750 |
101750 |
102870 |
0.00
|
0.00%
|
2025/12/12
Time 20:50
|
|
|
Source S&P 500 UCITS
|
1358.3 |
1358.3 |
1358.3 |
1376.65 |
0.00
|
0.00%
|
2025/12/12
Time 20:50
|
|
|
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C
|
9.79 |
9.79 |
9.79 |
9.79 |
0.00
|
0.00%
|
2025/12/11
Time 20:49
|
|
|
L&G DAX Daily 2x Short UCITS
|
0.61 |
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2025/12/11
Time 20:49
|
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2025/12/11
Time 18:49
|
|
|
WisdomTree Natural Gas
|
522.216 |
522.216 |
522.216 |
522.216 |
0.00
|
0.00%
|
2025/12/10
Time 15:49
|
|
|
Vanguard U.K. Gilt UCITS GBP Accumulation
|
20.58 |
20.58 |
20.58 |
20.58 |
0.00
|
0.00%
|
2025/12/10
Time 15:49
|
|
|
iShares MSCI Europe Health Care Sector UCITS
|
6.05 |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2025/12/10
Time 15:49
|
|
|
Leverage Shares 3x Long MicroStrategy (MSTR)
|
140.9 |
140.9 |
140.9 |
140.9 |
0.00
|
0.00%
|
2025/12/10
Time 15:49
|
|
|
Solactive China Technology UCITS (USD) A-acc
|
8.61 |
8.61 |
8.61 |
8.61 |
0.00
|
0.00%
|
2025/12/10
Time 15:49
|
|
|
Invesco FTSE All-World UCITS USD Distribution
|
601.6 |
601.6 |
601.6 |
601.6 |
0.00
|
0.00%
|
2025/12/10
Time 15:49
|
|
|
iShares MSCI World Information Technology Sector U
|
13 |
13 |
13 |
13 |
0.00
|
0.00%
|
2025/12/10
Time 15:49
|
|
|
L&G Global Equity UCITS
|
1842.2 |
1842.2 |
1842.2 |
1842.2 |
0.00
|
0.00%
|
2025/12/10
Time 15:49
|
|
|
iShares Sust MSCI EM SRI
|
703.75 |
703.75 |
703.75 |
703.75 |
0.00
|
0.00%
|
2025/12/10
Time 15:49
|
|
|
Xtrackers NASDAQ 100 UCITS 1C
|
44.59 |
44.59 |
44.59 |
44.59 |
0.00
|
0.00%
|
2025/12/10
Time 15:49
|
|
|
HSBC Multi Factor Worldwide Equity
|
36.72 |
36.72 |
36.72 |
36.72 |
0.00
|
0.00%
|
2025/12/10
Time 15:49
|
|
|
iShares $ Corp Bond UCITS EUR Hedged (Dist)
|
3.75 |
3.75 |
3.75 |
3.75 |
0.00
|
0.00%
|
2025/12/10
Time 15:49
|
|
|
Leverage Shares 5x Long NQ 100 ETP Securities
|
149.4 |
149.4 |
149.4 |
149.4 |
0.00
|
0.00%
|
2025/12/10
Time 15:49
|
|
|
Invesco Markets II plc - Invesco US Enhanced Equit
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2025/12/10
Time 15:49
|
|
|
iShares $ Intermediate Credit Bond UCITS ETF USD (
|
4.97 |
4.97 |
4.97 |
4.97 |
0.00
|
0.00%
|
2025/12/10
Time 15:49
|
|
|
iShares Bloomberg Enhanced Roll Yield Commodity Sw
|
8.51 |
8.51 |
8.51 |
8.51 |
0.00
|
0.00%
|
2025/12/10
Time 15:49
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
16.59 |
16.59 |
16.59 |
16.59 |
0.00
|
0.00%
|
2025/12/10
Time 15:49
|
|
|
iShares Global High Yield Corp Bond UCITS GBP Hedg
|
4.71 |
4.71 |
4.71 |
4.71 |
0.00
|
0.00%
|
2025/12/10
Time 15:49
|
|
|
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged
|
3.87 |
3.87 |
3.87 |
3.87 |
0.00
|
0.00%
|
2025/12/10
Time 15:49
|
|
|
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U
|
5.55 |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2025/12/10
Time 15:49
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2025/12/10
Time 15:49
|
|
|
GraniteShares 3x Short Glencore Daily
|
1221 |
1221 |
1221 |
1221 |
0.00
|
0.00%
|
2025/12/02
Time 20:49
|
|
|
iShares S&P 500 USD Cons Discr
|
16.68 |
16.68 |
16.68 |
16.68 |
0.00
|
0.00%
|
2025/12/02
Time 9:47
|
|
|
iShares Edge MSCI Europe MF GBp
|
12.96 |
12.96 |
12.96 |
12.96 |
0.00
|
0.00%
|
2025/12/02
Time 9:47
|
|
|
WisdomTree Qs100 5x Daily Short
|
102.1 |
102.1 |
102.1 |
102.1 |
0.00
|
0.00%
|
2025/12/02
Time 9:47
|
|
|
WisdomTree Qs100 5x Daily Short
|
1.35 |
1.35 |
1.35 |
1.35 |
0.00
|
0.00%
|
2025/12/02
Time 9:47
|
|
|
HSBC MSCI Emerging Markets UCITS
|
13.69 |
13.69 |
13.69 |
13.69 |
0.00
|
0.00%
|
2025/12/02
Time 9:47
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
48.13 |
48.13 |
48.13 |
48.13 |
0.00
|
0.00%
|
2025/12/02
Time 9:47
|
|
|
GraniteShares 3x Short Alphabet Daily ETP
|
0.86 |
0.86 |
0.86 |
0.86 |
0.00
|
0.00%
|
2025/12/02
Time 9:47
|
|
|
Invesco NASDAQ-100 Equal Weight UCITS USD Acc
|
519.6 |
519.6 |
519.6 |
519.6 |
0.00
|
0.00%
|
2025/12/02
Time 9:47
|
|
|
ISHARES EMERGING MARKETS EQUITY ENHANCED ACTIVE UC
|
3.72 |
3.72 |
3.72 |
3.72 |
0.00
|
0.00%
|
2025/12/02
Time 9:47
|
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
11.46 |
11.46 |
11.46 |
11.46 |
0.00
|
0.00%
|
2025/12/02
Time 9:47
|
|
|
JPMorgan ETFs (Ireland) ICAV - Global Research Enh
|
4506.5 |
4506.5 |
4506.5 |
4506.5 |
0.00
|
0.00%
|
2025/12/02
Time 9:47
|
|
|
Leverage Shares -5x Short Nasdaq 100 ETP Securitie
|
0.14 |
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2025/12/02
Time 9:47
|
|
|
Vanguard Global Aggregate Bond UCITS ETF GBP Hedge
|
25.75 |
25.75 |
25.75 |
25.75 |
0.00
|
0.00%
|
2025/12/02
Time 9:47
|
|
|
WisdomTree Enhanced Commodity ex-Agriculture UCITS
|
14.19 |
14.19 |
14.19 |
14.19 |
0.00
|
0.00%
|
2025/12/02
Time 9:47
|
|
|
Leverage Shares 3x AMD
|
1.01 |
1.01 |
1.01 |
1.01 |
0.00
|
0.00%
|
2025/11/24
Time 13:46
|
|
|
iShares EUR Corp Bond SRI UCITS
|
4.75 |
4.75 |
4.75 |
4.75 |
0.00
|
0.00%
|
2025/11/24
Time 13:46
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
117.88 |
117.88 |
117.88 |
117.88 |
0.00
|
0.00%
|
2025/11/24
Time 13:46
|
|
|
KraneShares CSI China Internet ETF GBP
|
15.66 |
15.66 |
15.66 |
15.66 |
0.00
|
0.00%
|
2025/11/24
Time 13:46
|
|
|
GraniteShares 3x Short NVIDIA Daily ETP
|
0.92 |
0.92 |
0.92 |
0.92 |
0.00
|
0.00%
|
2025/11/24
Time 13:46
|
|
|
iShares Core MSCI World UCITS USD (Dist)
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2025/11/24
Time 13:46
|
|
|
iShares Global Corp Bond UCITS USD (Acc)
|
5.92 |
5.92 |
5.92 |
5.92 |
0.00
|
0.00%
|
2025/11/24
Time 13:46
|
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc
|
8.8 |
8.8 |
8.8 |
8.8 |
0.00
|
0.00%
|
2025/11/24
Time 13:46
|
|
|
iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc
|
7.38 |
7.38 |
7.38 |
7.38 |
0.00
|
0.00%
|
2025/11/24
Time 13:46
|
|
|
HANetf ICAV - Future of Defence UCITS - Accumulati
|
17.49 |
17.49 |
17.49 |
17.49 |
0.00
|
0.00%
|
2025/11/24
Time 13:46
|
|
|
HANetf ICAV - Future of Defence UCITS - Accumulati
|
1335.4 |
1335.4 |
1335.4 |
1335.4 |
0.00
|
0.00%
|
2025/11/24
Time 13:46
|
|
|
iShares Fallen Angels High Yield Corp Bond UCITS E
|
7.31 |
7.31 |
7.31 |
7.31 |
0.00
|
0.00%
|
2025/11/24
Time 13:46
|
|
|
iShares MSCI USA ESG Enhanced UCITS GBP Hedged Inc
|
6.78 |
6.78 |
6.78 |
6.78 |
0.00
|
0.00%
|
2025/11/24
Time 13:46
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
11.8 |
11.8 |
11.8 |
11.8 |
0.00
|
0.00%
|
2025/11/24
Time 13:46
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
98.1 |
98.1 |
97.47 |
98.1 |
0.00
|
0.00%
|
2025/11/21
Time 17:46
|
|
|
iShares Digital Security UCITS Acc
|
9.58 |
9.58 |
9.54 |
9.58 |
0.00
|
0.00%
|
2025/11/21
Time 17:46
|
|
|
Invesco NASDAQ-100 ESG UCITS USD Acc
|
70.28 |
70.28 |
70.28 |
70.28 |
0.00
|
0.00%
|
2025/11/21
Time 17:46
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
8.34 |
8.34 |
8.32 |
8.34 |
0.00
|
0.00%
|
2025/11/21
Time 17:46
|
|
|
iShares S&P 500 Swap UCITS USD (Dis)
|
5.64 |
5.64 |
5.64 |
5.64 |
0.00
|
0.00%
|
2025/11/21
Time 17:46
|
|
|
iShares AI Innovation Active UCITS USD (Acc)
|
4.36 |
4.36 |
4.32 |
4.36 |
0.00
|
0.00%
|
2025/11/21
Time 17:46
|
|
|
iShares MSCI World SRI UCITS GBP Hedged (Dist)
|
7.76 |
7.76 |
7.76 |
7.76 |
0.00
|
0.00%
|
2025/11/21
Time 17:46
|
|
|
BNP Paribas Easy S&P 500 II Cap
|
11.75 |
11.75 |
11.75 |
11.75 |
0.00
|
0.00%
|
2025/11/21
Time 14:46
|
|
|
Leverage Shares 3x Facebook ETC
|
5.19 |
5.19 |
5.19 |
5.19 |
0.00
|
0.00%
|
2025/11/21
Time 14:46
|
|
|
L&G Artificial Intelligence UCITS
|
26.32 |
26.32 |
26.32 |
26.32 |
0.00
|
0.00%
|
2025/11/21
Time 14:46
|
|
|
Robeco 3D Global Equity UCITS USD Acc
|
5.93 |
5.93 |
5.93 |
5.93 |
0.00
|
0.00%
|
2025/11/21
Time 14:46
|
|
|
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2025/11/21
Time 14:46
|
|
|
iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
|
12.54 |
12.54 |
12.54 |
12.54 |
0.00
|
0.00%
|
2025/11/21
Time 14:46
|
|
|
Leverage Shares -5x Short Nasdaq 100 ETP Securitie
|
0.16 |
0.16 |
0.16 |
0.16 |
0.00
|
0.00%
|
2025/11/21
Time 14:46
|
|
|
Ossiam US Minimum Variance ESG NR UCITS 1A (USD)
|
337.93 |
337.93 |
337.93 |
337.93 |
0.00
|
0.00%
|
2025/11/17
Time 20:47
|
|
|
HSBC Hang Seng Tech
|
8.12 |
8.12 |
8.12 |
8.12 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
Leverage Shares 3x AMD
|
2.47 |
2.47 |
2.47 |
2.47 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
iShares S&P 500 USD Energy
|
691.25 |
691.25 |
691.25 |
691.25 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
6.29 |
6.29 |
6.29 |
6.29 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
iShares AI Infrastructure UCITS USD (Acc)
|
5.7 |
5.7 |
5.7 |
5.7 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
Leverage Shares 3x Long MicroStrategy (MSTR)
|
5.7 |
5.7 |
5.7 |
5.7 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
ARK Innovation UCITS Class A USD Accumulation
|
682.77 |
682.77 |
682.77 |
682.77 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
Invesco FTSE All-World UCITS USD Accumalation
|
8.2 |
8.2 |
8.2 |
8.2 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
iShares $ Floating Rate Bond UCITS USD (Dist)
|
5.13 |
5.13 |
5.13 |
5.13 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge
|
4.05 |
4.05 |
4.05 |
4.05 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
|
4.96 |
4.96 |
4.96 |
4.96 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc
|
8.19 |
8.19 |
8.19 |
8.19 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
VanEck Vectors Rare Earth and Strategic Metals UCI
|
12.54 |
12.54 |
12.54 |
12.54 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
VanEck Vectors Rare Earth and Strategic Metals UCI
|
9.61 |
9.61 |
9.61 |
9.61 |
0.00
|
0.00%
|
2025/11/04
Time 14:47
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
79.02 |
79.02 |
79.02 |
79.02 |
0.00
|
0.00%
|
2025/10/27
Time 20:47
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
131.81 |
131.81 |
131.43 |
131.81 |
0.00
|
0.00%
|
2025/10/27
Time 20:47
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
86.47 |
86.47 |
86.38 |
86.6 |
0.00
|
0.00%
|
2025/10/27
Time 20:47
|
|
|
iShares Edge MSCI USA MF GBp
|
15.41 |
15.41 |
15.41 |
15.45 |
0.00
|
0.00%
|
2025/10/27
Time 17:47
|
|
|
iShares Edge MSCI USA MF GBp
|
1155.5 |
1155.5 |
1155.5 |
1155.5 |
0.00
|
0.00%
|
2025/10/27
Time 14:46
|
|
|
iShares Core GBP Corporate Bond UCITS
|
122.57 |
122.57 |
122.48 |
123.22 |
0.00
|
0.00%
|
2025/10/17
Time 23:46
|
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
107.53 |
107.53 |
107.53 |
107.53 |
0.00
|
0.00%
|
2025/10/17
Time 23:46
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.93 |
4.93 |
4.93 |
4.93 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares Euro Ultrashort Bond UCITS
|
88.56 |
88.56 |
88.41 |
88.56 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
117.12 |
117.12 |
117.12 |
117.12 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
123.48 |
123.48 |
123.3 |
123.65 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
142.48 |
142.48 |
142.48 |
142.48 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
104.64 |
104.64 |
104.64 |
104.73 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
120.2 |
120.2 |
120.2 |
120.2 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
126.35 |
126.35 |
126.34 |
126.42 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
202.42 |
202.42 |
202.42 |
202.92 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
80.13 |
80.13 |
80.13 |
80.18 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares Euro Ultrashort Bond UCITS
|
101.7 |
101.7 |
101.7 |
101.81 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
101.91 |
101.91 |
101.91 |
102.58 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares GBP-Linked Gilts UCITS
|
11.61 |
11.61 |
11.59 |
11.7 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares GBP Ultrashort Bond GBP
|
102.17 |
102.17 |
102.07 |
102.31 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
92.06 |
92.06 |
91.85 |
92.23 |
0.00
|
0.00%
|
2025/10/17
Time 19:47
|
|
|
iShares Emerging Markets Infrastructure UCITS
|
1303.5 |
1303.5 |
1281.44 |
1303.5 |
0.00
|
0.00%
|
2025/08/12
Time 19:46
|
|
|
VanEck Uranium and Nuclear Technologies UCITS A US
|
45.15 |
45.15 |
45.15 |
45.15 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
4X Long Semiconductors
|
4.73 |
4.73 |
4.73 |
4.73 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
GraniteShares 3x Long Coinbase Daily
|
555 |
555 |
555 |
555 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
ARK Artificial Intelligence & Robotics UCITS Class
|
627.5 |
627.5 |
627.5 |
627.5 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
Leverage Shares 5x Long S&P 500 ETP Securities
|
198.9 |
198.9 |
198.9 |
198.9 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
WisdomTree WTI Crude Oil 3x Daily Short
|
2824.74 |
2824.74 |
2824.74 |
2824.74 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
WisdomTree Europe Defence UCITS - EUR Acc
|
29.71 |
29.71 |
29.71 |
29.71 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
1245.5 |
1245.5 |
1245.5 |
1245.5 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
Leverage Shares 3x Tesla
|
1086 |
1086 |
1086 |
1086 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (D
|
4.26 |
4.26 |
4.26 |
4.26 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
GraniteShares 3x Long Tesla Daily ETP
|
3.19 |
3.19 |
3.19 |
3.19 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
iShares Russell 1000 Growth UCITS USD Acc
|
38.67 |
38.67 |
38.67 |
38.67 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS
|
1687 |
1687 |
1687 |
1687 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
iShares US Aggregate Bond UCITS EUR Hedged (Acc)
|
4.75 |
4.75 |
4.75 |
4.75 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
Leverage Shares 3x AMD
|
45.5 |
45.5 |
45.5 |
45.5 |
0.00
|
0.00%
|
2025/06/25
Time 16:06
|
|
|
Lyxor iBoxx GBP Liquid Corp Long GBP
|
12093 |
12093 |
12093 |
12098 |
0.00
|
0.00%
|
2025/06/23
Time 20:16
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
11615.4 |
11615.4 |
11573.9 |
11615.4 |
0.00
|
0.00%
|
2025/06/09
Time 19:32
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
6607 |
6607 |
6607 |
6623.3 |
0.00
|
0.00%
|
2025/06/09
Time 15:54
|
|
|
KraneShares CSI China Internet
|
24.04 |
24.04 |
24.03 |
24.14 |
0.00
|
0.00%
|
2025/06/06
Time 21:27
|
|
|
Leverage Shares -1x Short Goldman Sachs
|
1.78 |
1.78 |
1.78 |
1.78 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
Leverage Shares -3x Short ARKK Innovation
|
0.07 |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
Leverage Shares 3x Tesla
|
9.28 |
9.28 |
9.28 |
9.28 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
Leverage Shares 3x Alibaba
|
3.89 |
3.89 |
3.89 |
3.89 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
GraniteShares 3x Long Tesla Daily ETP
|
2.04 |
2.04 |
2.04 |
2.04 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
Invesco GBP Corporate Bond UCITS Dist
|
2417.5 |
2417.5 |
2417.5 |
2417.5 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
iShares MSCI Europe Consumer Staples Sector UCITS
|
4.97 |
4.97 |
4.97 |
4.97 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
5.9 |
5.9 |
5.9 |
5.9 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
VanEck Defense A USD Acc
|
54.79 |
54.79 |
54.79 |
54.79 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
Leverage Shares -2x Short Tesla
|
133.45 |
133.45 |
133.45 |
133.45 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
GraniteShares 3x Long Tesla Daily ETP
|
171.85 |
171.85 |
171.85 |
171.85 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
Leverage Shares -3x Short Coinbase (COIN) Securiti
|
0.37 |
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2025/06/06
Time 20:29
|
|
|
SPDR MSCI Europe Communication Services
|
80.98 |
80.98 |
80.98 |
80.98 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
|
Amundi MSCI Emerging Markets II UCITS Acc
|
56.85 |
56.85 |
56.85 |
56.85 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
|
Sprott Uranium Miners UCITS USD Accumulating
|
674 |
674 |
674 |
674 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
|
iShares £ Ultrashort Bond ESG UCITS GBP Inc
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
5.88 |
5.88 |
5.88 |
5.88 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
|
WisdomTree Europe Defence UCITS - EUR Acc
|
2670.73 |
2670.73 |
2670.73 |
2670.73 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
6.18 |
6.18 |
6.18 |
6.18 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
|
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac
|
7.69 |
7.69 |
7.69 |
7.69 |
0.00
|
0.00%
|
2025/06/03
Time 15:19
|
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2025/05/27
Time 19:55
|
|
|
GraniteShares 3x Short NIO Daily
|
0.46 |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
Leverage Shares -3x Short MicroStrategy (MSTR)
|
3.82 |
3.82 |
3.82 |
3.82 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
Invesco MSCI World Equal Weight UCITS USD Accumula
|
415.28 |
415.28 |
415.28 |
415.28 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
5X Long Magnificent 7
|
13.16 |
13.16 |
13.16 |
13.16 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
GraniteShares 3x Long AMD Daily
|
10.96 |
10.96 |
10.96 |
10.96 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
GraniteShares 3x Long AMD Daily
|
0.1448 |
0.1448 |
0.1448 |
0.1448 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
Leverage Shares -3x Short Tesla
|
0.14 |
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
Xtrackers S&P 500 Swap UCITS 1D
|
12.78 |
12.78 |
12.78 |
12.78 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
Leverage Shares -1x Short Palantir
|
12 |
12 |
12 |
12 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
GraniteShares 3x Long Moderna Daily
|
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
HSBC Europe Sustainable Equity UCITS
|
17.37 |
17.37 |
17.37 |
17.37 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
iShares China CNY Bond UCITS USD Dist
|
4.07 |
4.07 |
4.07 |
4.07 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
Leverage Shares -3x Short Gold Miners
|
7.35 |
7.35 |
7.35 |
7.35 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
GraniteShares 3x Short Tesla Daily ETP
|
0.119 |
0.119 |
0.119 |
0.119 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
iShares $ Corp Bond UCITS GBP Hedged (Dist)
|
4.15 |
4.15 |
4.15 |
4.15 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
Leverage Shares -3x Short MicroStrategy (MSTR)
|
289.3 |
289.3 |
289.3 |
289.3 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
Leverage Shares -5x Short S&P 500 ETP Securities
|
0.86 |
0.86 |
0.86 |
0.86 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
JPMorgans (Ireland) ICAV - Active US Growth UCITS
|
30.61 |
30.61 |
30.61 |
30.61 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
iShares Bloomberg Enhanced Roll Yield Commodity Sw
|
5.85 |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
iShares Edge MSCI Europe Value Factor UCITS EUR (D
|
6.57 |
6.57 |
6.57 |
6.57 |
0.00
|
0.00%
|
2025/05/12
Time 15:55
|
|
|
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac
|
5716 |
5716 |
5669 |
5719 |
0.00
|
0.00%
|
2025/05/02
Time 20:04
|
|
|
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac
|
75.99 |
75.99 |
75.32 |
76.25 |
0.00
|
0.00%
|
2025/05/02
Time 20:04
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
159.2 |
159.2 |
159.2 |
159.2 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Fidelity Sustainable Research Enhanced Europe Equi
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Leverage Shares 3x NVIDIA Securities
|
1370 |
1370 |
1370 |
1370 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Leverage Shares -3x Short Gold Miners
|
0.1 |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Xtrackers MSCI World Swap UCITS 1D USD
|
22.41 |
22.41 |
22.41 |
22.41 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
JPM Global Equity Premium Income UCITS USD Dis
|
27.7 |
27.7 |
27.7 |
27.7 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Lyxor Core US Treasury 7-10Y (DR) UCITS ETF - Dist
|
86.28 |
86.28 |
86.28 |
86.28 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Invesco S&P 500 Equal Weight Index Acc
|
4312 |
4312 |
4312 |
4312 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Leverage Shares 5x Long 20+ Year Treasury Bond Sec
|
4.22 |
4.22 |
4.22 |
4.22 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Xtrackers S&P 500 Equal Weight ESG UCITS 1C
|
45.32 |
45.32 |
45.32 |
45.32 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Invesco MSCI USA ESG Climate Paris Aligned UCITS U
|
416.94 |
416.94 |
416.94 |
416.94 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
26.41 |
26.41 |
26.41 |
26.41 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
iShares Broad $ High Yield Corp Bond UCITS GBP Hed
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Amundi MSCI World 8
|
588.1 |
588.1 |
588.1 |
588.1 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
Amundi MSCI World UCITS DR USD Acc
|
135.94 |
135.94 |
135.94 |
135.94 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
GraniteShares 3x Short Palantir Daily
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2025/05/02
Time 17:09
|
|
|
iShares Global Water UCITS
|
68.72 |
68.72 |
68.72 |
68.89 |
0.00
|
0.00%
|
2025/04/29
Time 16:02
|
|
|
iShares Global Water UCITS
|
5140 |
5140 |
5132 |
5141 |
0.00
|
0.00%
|
2025/04/29
Time 16:02
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
71.87 |
71.87 |
71.87 |
72.15 |
0.00
|
0.00%
|
2025/04/29
Time 15:07
|
|
|
SPDR S&P UK Dividend Aristocrats
|
10.88 |
10.88 |
10.88 |
10.88 |
0.00
|
0.00%
|
2025/04/29
Time 15:07
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
53.77 |
53.77 |
53.77 |
53.77 |
0.00
|
0.00%
|
2025/04/29
Time 15:07
|
|
|
iShares Global Timber & Forestry UCITS
|
1892 |
1892 |
1884 |
1892 |
0.00
|
0.00%
|
2025/04/29
Time 14:10
|
|
|
iShares Global Clean Energy UCITS
|
511.5 |
511.5 |
510.5 |
511.5 |
0.00
|
0.00%
|
2025/04/29
Time 14:09
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
5490.7 |
5490.7 |
5490.7 |
5491 |
0.00
|
0.00%
|
2025/04/29
Time 13:14
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
73.66 |
73.66 |
73.66 |
73.66 |
0.00
|
0.00%
|
2025/04/29
Time 12:14
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
4947.5 |
4947.5 |
4947.5 |
4961 |
0.00
|
0.00%
|
2025/04/28
Time 20:37
|
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
6.56 |
6.56 |
6.54 |
6.56 |
0.00
|
0.00%
|
2025/04/22
Time 18:14
|
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
4.91 |
4.91 |
4.89 |
4.91 |
0.00
|
0.00%
|
2025/04/22
Time 13:04
|
|
|
Vanguard EUR Corporate Bond
|
41.79 |
41.79 |
41.79 |
41.79 |
0.00
|
0.00%
|
2025/04/17
Time 20:20
|
|
|
Vanguard USD Corp Bd
|
46.69 |
46.69 |
46.65 |
46.72 |
0.00
|
0.00%
|
2025/04/17
Time 20:20
|
|
|
Vanguard USD Corp Bd
|
35.23 |
35.23 |
35.21 |
35.23 |
0.00
|
0.00%
|
2025/04/17
Time 20:20
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
477.68 |
477.68 |
477.68 |
482.75 |
0.00
|
0.00%
|
2025/04/17
Time 20:20
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
6.35 |
6.35 |
6.35 |
6.38 |
0.00
|
0.00%
|
2025/04/17
Time 20:20
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1672.3 |
1672.3 |
1654.01 |
1672.3 |
0.00
|
0.00%
|
2025/04/17
Time 20:20
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1899.75 |
1899.75 |
1877.02 |
1899.75 |
0.00
|
0.00%
|
2025/04/17
Time 20:20
|
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
295.2 |
295.2 |
294.75 |
296.95 |
0.00
|
0.00%
|
2025/04/17
Time 20:20
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
57.64 |
57.64 |
57.64 |
57.64 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
Xtrackers S&P 500 UCITS 4C - USD
|
10.77 |
10.77 |
10.77 |
10.77 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
VanEck Vectors Semiconductor UCITS
|
36.26 |
36.26 |
36.26 |
36.26 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
GraniteShares 3x Short Tesla Daily ETP
|
0.34 |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
GraniteShares 3x Long Moderna Daily
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
GraniteShares 3x Short Tesla Daily ETP
|
28.4 |
28.4 |
28.4 |
28.4 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
Invesco S&P 500 Equal Weight Swap UCITS Acc
|
4.69 |
4.69 |
4.69 |
4.69 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
JPM BetaBuilders US Treasury Bond 1-3 yr - USD
|
113.13 |
113.13 |
113.13 |
113.13 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
Leverage Shares -5x Short S&P 500 ETP Securities
|
123.35 |
123.35 |
123.35 |
123.35 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
GraniteShares 3x Short Palantir Daily
|
1.58 |
1.58 |
1.58 |
1.58 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
Leverage Shares -5x Short Nasdaq 100 ETP Securitie
|
75.35 |
75.35 |
75.35 |
75.35 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
Leverage Shares -3x Short Tesla
|
36.3 |
36.3 |
36.3 |
36.3 |
0.00
|
0.00%
|
2025/04/02
Time 2:01
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2038 |
2038 |
2014.5 |
2038 |
0.00
|
0.00%
|
2025/03/31
Time 19:10
|
|
|
iShares MSCI Europe UCITS Dist
|
36.18 |
36.18 |
36.18 |
36.18 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
|
ARK Genomic Revolution UCITS Class A USD Accumulat
|
301.3 |
301.3 |
301.3 |
301.3 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
|
ARK Genomic Revolution UCITS Class A USD Accumulat
|
3.89 |
3.89 |
3.89 |
3.89 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
|
GraniteShares 3x Long NVIDIA Daily ETP
|
808 |
808 |
808 |
808 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
|
Leverage Shares 5x Long NQ 100 ETP Securities
|
0.772 |
0.772 |
0.772 |
0.772 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
58.11 |
58.11 |
58.11 |
58.11 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
|
iShares $ TIPS UCITS GBP Hedged (Acc)
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
|
iShares Nasdaq US Biotechnology UCITS ETF USD (Dis
|
6.21 |
6.21 |
6.21 |
6.21 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
6.47 |
6.47 |
6.47 |
6.47 |
0.00
|
0.00%
|
2025/03/31
Time 15:04
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
8011.5 |
8011.5 |
8011.5 |
8011.5 |
0.00
|
0.00%
|
2025/03/26
Time 21:03
|
|
|
iShares JPM EM Bond EUR Hedged
|
66.45 |
66.45 |
66.45 |
66.74 |
0.00
|
0.00%
|
2025/03/26
Time 21:03
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
100.45 |
100.45 |
100.3 |
100.45 |
0.00
|
0.00%
|
2025/03/26
Time 18:58
|
|
|
db xtrackers II iBoxx US 1 3 Treas
|
165.81 |
165.81 |
165.76 |
165.81 |
0.00
|
0.00%
|
2025/03/25
Time 21:02
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
11000 |
11000 |
11000 |
11000 |
0.00
|
0.00%
|
2025/03/13
Time 12:04
|
|
|
First Trust Indxx Innovative Transaction&Process
|
3006.5 |
3006.5 |
3006.5 |
3006.5 |
0.00
|
0.00%
|
2025/03/13
Time 12:04
|
|
|
iShares Italy Government Bond UCITS
|
148.7064 |
148.7064 |
148.7064 |
148.7064 |
0.00
|
0.00%
|
2025/03/13
Time 12:04
|
|
|
First Trust Indxx Innovative Transaction&Process
|
39.02 |
39.02 |
38.75 |
39.02 |
0.00
|
0.00%
|
2025/03/12
Time 20:59
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
98.87 |
98.87 |
98.84 |
98.98 |
0.00
|
0.00%
|
2025/03/12
Time 20:59
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
8500 |
8500 |
8459.1 |
8606.6 |
0.00
|
0.00%
|
2025/03/12
Time 20:59
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
5041 |
5041 |
5030 |
5062.8 |
0.00
|
0.00%
|
2025/03/12
Time 20:16
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3101.6 |
3101.6 |
3101.6 |
3117 |
0.00
|
0.00%
|
2025/03/12
Time 18:59
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
106.89 |
106.89 |
106.75 |
106.94 |
0.00
|
0.00%
|
2025/03/07
Time 21:14
|
|
|
iShares FTSE 100 UCITS Acc
|
16952 |
16952 |
16932 |
17100 |
0.00
|
0.00%
|
2025/03/06
Time 17:22
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
16.26 |
16.26 |
16.25 |
16.37 |
0.00
|
0.00%
|
2025/02/20
Time 20:55
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
20.54 |
20.54 |
20.53 |
20.67 |
0.00
|
0.00%
|
2025/02/20
Time 20:55
|
|
|
GraniteShares 3x Short MicroStrategy Daily
|
2.25 |
2.25 |
2.25 |
2.25 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares 3x Airbnb
|
0.35 |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares -1x Short Palantir
|
0.2 |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
65.76 |
65.76 |
65.76 |
65.76 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
1307.25 |
1307.25 |
1307.25 |
1307.25 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
db x-trackers MSCI World Financials DR 1C
|
36.78 |
36.78 |
36.78 |
36.78 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares 5x Long S&P 500 ETP Securities
|
4.11 |
4.11 |
4.11 |
4.11 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
iShares S&P 500 Equal Weight UCITS GBP Hedged (Acc
|
6.23 |
6.23 |
6.23 |
6.23 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares -3x Short Coinbase (COIN) Securiti
|
87.15 |
87.15 |
87.15 |
87.15 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Franklin AC Asia ex Japan UCITS
|
24.04 |
24.04 |
24.04 |
24.04 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares 3x Long Moderna (MRNA)
|
0.0555 |
0.0555 |
0.0555 |
0.0555 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Leverage Shares 3x Long Moderna (MRNA)
|
4.4 |
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
GraniteShares 3x Short MicroStrategy Daily
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
L&G Europe Equity (Responsible Exclusions) UCITS E
|
17.07 |
17.07 |
17.07 |
17.07 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Xtrackers II Eurozone Government Bond UCITS 2D GBP
|
6.53 |
6.53 |
6.53 |
6.53 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
Xtrackers USD High Yield Corporate Bond UCITS 1C U
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2025/02/16
Time 16:01
|
|
|
SSgA SPDR MSCI ACWI
|
242.67 |
242.67 |
242.14 |
242.67 |
0.00
|
0.00%
|
2025/02/05
Time 17:55
|
|
|
SPDR MSCI ACWI IMI
|
245.17 |
245.17 |
244.91 |
245.17 |
0.00
|
0.00%
|
2025/02/05
Time 17:09
|
|
|
Amundi MSCI Brazil UCITS
|
41.53 |
41.53 |
41.53 |
42.29 |
0.00
|
0.00%
|
2025/01/16
Time 21:01
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
2507 |
2507 |
2499.5 |
2530 |
0.00
|
0.00%
|
2024/12/10
Time 21:07
|
|
|
Source LGIM Commodity Composite
|
75.85 |
75.85 |
75.85 |
75.85 |
0.00
|
0.00%
|
2024/11/18
Time 20:54
|
|
|
WisdomTree UK Equity Income UCITS
|
461.4 |
461.4 |
461.4 |
464.85 |
0.00
|
0.00%
|
2024/10/24
Time 19:57
|
|
|
HSBC MSCI World UCITS
|
37.09 |
37.09 |
37.09 |
37.09 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
Leverage Shares 3x NVIDIA ETC
|
61.02 |
61.02 |
61.02 |
61.02 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
5.91 |
5.91 |
5.91 |
5.91 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
Global X Lithium and Battery Tech UCITS USDAcc
|
8.37 |
8.37 |
8.37 |
8.37 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
GraniteShares 3x Long NIO Daily
|
0.81 |
0.81 |
0.81 |
0.81 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
117.39 |
117.39 |
117.39 |
117.39 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)
|
6.98 |
6.98 |
6.98 |
6.98 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
JPM Eurozone Research Enhanced Index Equity (ESG)
|
33.18 |
33.18 |
33.18 |
33.18 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
30.2 |
30.2 |
30.2 |
30.2 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
UBS (Irl) plc - MSCI World Small Cap Socially Resp
|
759.4 |
759.4 |
759.4 |
759.4 |
0.00
|
0.00%
|
2024/10/09
Time 5:56
|
|
|
FundLogic Alternatives plc - SciBeta HFE Europe Eq
|
155.55 |
155.55 |
155.55 |
155.55 |
0.00
|
0.00%
|
2024/09/16
Time 20:11
|
|
|
FundLogic Alternatives plc - SciBeta HFE EM Equity
|
118.08 |
118.08 |
118.08 |
118.08 |
0.00
|
0.00%
|
2024/09/16
Time 20:11
|
|
|
FundLogic Alternatives plc - SciBeta HFE Pacific e
|
116.57 |
116.57 |
116.57 |
116.57 |
0.00
|
0.00%
|
2024/09/16
Time 20:11
|
|
|
FundLogic Alternatives plc - SciBeta HFE US Equity
|
197.69 |
197.69 |
197.69 |
197.69 |
0.00
|
0.00%
|
2024/09/16
Time 20:11
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
342.44 |
342.44 |
342.44 |
343.16 |
0.00
|
0.00%
|
2024/09/16
Time 12:16
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
40.84 |
40.84 |
40.84 |
40.84 |
0.00
|
0.00%
|
2024/09/16
Time 11:15
|
|
|
FundLogic Alternatives plc - SciBeta HFE Japan
|
133.54 |
133.54 |
133.54 |
133.54 |
0.00
|
0.00%
|
2024/09/13
Time 20:07
|
|
|
Lyxor UCITS MSCI World Industrials TR C-USD
|
481.99 |
481.99 |
481.99 |
481.99 |
0.00
|
0.00%
|
2024/08/12
Time 14:42
|
|
EconomyUnited Kingdom
Currency MarketsUnited Kingdom
IndicesUnited Kingdom
StocksUnited Kingdom
BondsUnited Kingdom
ETFsUnited Kingdom
FundsUnited Kingdom