Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2501
Live Rate
0 (0.59%)
Change
24 May 2022
Time 16:04:19
0 (6.53%)
Change / 3 Month
0 (6.18%)
Change / 6 Month
0 (11.68%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
18 May 2022
Time 17:03:58
0 (0.00%)
Change / 3 Month
3 (9.38%)
Change / 6 Month
3 (9.38%)
Annual Fluctuation

FTSE AIM 100

7,498
Live Rate
15 (0.2%)
Change
24 May 2022
Time 15:42:21
291 (4.04%)
Change / 3 Month
212 (2.91%)
Change / 6 Month
447 (6.34%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree Lead 19.13 19.13 19.13 19.13 0.34 1.81% 2022/05/24 Time 15:42
WisdomTree Zinc 11.57 11.57 11.57 11.57 0.05 0.43% 2022/05/24 Time 15:42
WisdomTree Silver 19.29 19.29 19.29 19.29 0.03 0.16% 2022/05/24 Time 15:42
WisdomTree Soybeans 30.9 30.64 30.64 30.9 0.08 0.26% 2022/05/24 Time 15:42
Vanguard USD Corp Bd 39.13 39.17 38.77 39.26 0.30 0.77% 2022/05/24 Time 15:42
iShares Nasdaq 100 UCITS 668.9 668.6 666.06 669.6 7.31 1.09% 2022/05/24 Time 15:42
iShares Nasdaq 100 UCITS 53462.5 53470.4 52970 53528.6 319.00 0.60% 2022/05/24 Time 15:42
WisdomTree Physical Gold 174.97 175.03 174.87 175.25 0.23 0.13% 2022/05/24 Time 15:42
HSBC MSCI Indonesia UCITS 6479.1 6418.6 6418.6 6479.1 78.60 1.23% 2022/05/24 Time 15:42
iShares MSCI Taiwan UCITS 71.23 70.97 70.9 71.23 0.09 0.13% 2022/05/24 Time 15:42
ROBO-STOX Global Robotics 1544.16 1531 1529.37 1544.16 7.09 0.46% 2022/05/24 Time 15:42
iShares Agribusiness UCITS 4360 4360.2 4325 4369 13.50 0.31% 2022/05/24 Time 15:42
iShares Core S&P 500 UCITS 32195.7 32231 31904 32253.6 225.30 0.70% 2022/05/24 Time 15:42
iShares Global Water UCITS 55.67 55.68 55.49 55.68 0.39 0.70% 2022/05/24 Time 15:42
iShares Global Water UCITS 4442.3 4438 4407 4442.7 16.20 0.36% 2022/05/24 Time 15:42
Gold Bullion Securities ETC 172.33 172.49 172.09 172.62 0.17 0.10% 2022/05/24 Time 15:42
iShares EURO Dividend UCITS 1636.2 1628.64 1623.6 1636.8 0.50 0.03% 2022/05/24 Time 15:42
iShares $ TIPS UCITS ETF USD 192.16 192.48 191.14 192.65 0.72 0.38% 2022/05/24 Time 15:42
iShares MSCI Japan UCITS Acc 158.47 158.29 157.7 158.47 0.94 0.59% 2022/05/24 Time 15:42
iShares MSCI USA Dividend IQ 40.67 40.85 40.67 40.85 0.30 0.74% 2022/05/24 Time 15:42
iShares UK Gilts 0-5Yr UCITS 129.97 130.12 129.76 130.12 0.25 0.19% 2022/05/24 Time 15:42
iShares MSCI World UCITS Dist 57.31 57.15 57.15 57.34 0.39 0.68% 2022/05/24 Time 15:42
iShares S&P 500 USD Info Tech 1319.5 1321 1307.5 1324.5 5.25 0.40% 2022/05/24 Time 15:42
WisdomTree Physical Palladium 186.59 187.27 186 187.27 1.00 0.54% 2022/05/24 Time 15:42
iShares EUR Aggregate Bond GBP 97.2 96.76 96.76 97.2 0.52 0.54% 2022/05/24 Time 15:42
iShares MSCI Europe Quality DE 718.6 718.76 712.9 719.97 1.85 0.26% 2022/05/24 Time 15:42
iShares MSCI Europe UCITS Dist 2315.5 2313.1 2293 2315.5 7.50 0.32% 2022/05/24 Time 15:42
iShares MSCI USA Islamic UCITS 4524.3 4516.9 4482.5 4525.5 4.30 0.10% 2022/05/24 Time 15:42
iShares US Mortgage Backed Sec 4.38 4.38 4.37 4.39 0.00 0.00% 2022/05/24 Time 15:42
Vanguard FTSE Developed Europe 29.21 29.16 29.02 29.21 0.09 0.31% 2022/05/24 Time 15:42
iShares GBP Ultrashort Bond GBP 100.34 100.36 100.32 100.4 0.00 0.00% 2022/05/24 Time 15:42
iShares US Property Yield UCITS 30.22 30.3 30.16 30.3 0.22 0.73% 2022/05/24 Time 15:42
Source LGIM Commodity Composite 85.21 85.51 85.09 93.5 0.23 0.27% 2022/05/24 Time 15:42
Vanguard FTSE 100 UCITS GBP Acc 3480 34.79 34.57 3480 3445.19 9897.13% 2022/05/24 Time 15:42
Vanguard USD EM Government Bond 33.94 33.96 33.63 34.07 0.10 0.30% 2022/05/24 Time 15:42
Health Care S&P US Sector Source 610.05 611.59 609.81 611.59 4.72 0.77% 2022/05/24 Time 15:42
iShares MSCI USA Small Cap UCITS 33170.2 32802 32802 33170.2 33.30 0.10% 2022/05/24 Time 15:42
iShares Self-Driving EV and Tech 4.79 4.79 4.79 479 0.00 0.00% 2022/05/24 Time 15:42
iShares USD Ultrashort Bond UCITS 79.55 79.56 78.92 79.57 0.43 0.54% 2022/05/24 Time 15:42
Vanguard Eurozone Government Bond 20.72 20.79 20.65 20.79 0.15 0.73% 2022/05/24 Time 15:42
Fidelity Global Quality Income Inc 572 572 567.55 573 0.62 0.11% 2022/05/24 Time 15:42
PowerShares FTSE RAFI UK 100 UCITS 1147 1146.78 1146.78 1147 0.30 0.03% 2022/05/24 Time 15:42
WisdomTree Gold 3x Daily Leveraged 35.84 35.51 35.51 35.84 0.22 0.62% 2022/05/24 Time 15:42
iShares Global Corporate Bond UCITS 89.26 89.24 89.24 89.32 0.02 0.02% 2022/05/24 Time 15:42
iShares MSCI World GBP Hedged UCITS 6990 6982 6972 6990 50.00 0.72% 2022/05/24 Time 15:42
SPDR Morningstar Multi-Asset Global 26.85 26.87 26.85 27.04 0.04 0.15% 2022/05/24 Time 15:42
iShares Core MSCI Pac ex-Jpn ETF USD 13227 13204.3 13128 13227 68.00 0.51% 2022/05/24 Time 15:42
iShares EURO STOXX Banks 30-15 UCITS 9.1163 8.981 8.981 9.1163 0.15 1.62% 2022/05/24 Time 15:42
iShares Global Government Bond UCITS 99.3 99.08 99.08 99.3 0.33 0.33% 2022/05/24 Time 15:42
iShares S&P 500 Materials Sector Acc 8.68 8.68 8.67 8.7 0.04 0.46% 2022/05/24 Time 15:42
Vanguard FTSE All-World High Div Yld 60.98 60.94 60.84 60.99 0.35 0.57% 2022/05/24 Time 15:42
iShares European Property Yield UCITS 3111.5 3111 3111 3124.5 3.70 0.12% 2022/05/24 Time 15:42
Vanguard FTSE All-World UCITS USD Inc 103.5 103.27 103 103.5 0.83 0.80% 2022/05/24 Time 15:42
WisdomTree S&P 500 3x Daily Leveraged 1011.69 997.45 1005.77 999.36 31.95 3.16% 2022/05/24 Time 15:42
iShares Global Timber & Forestry UCITS 2421.65 2416.5 2410 2421.65 1.35 0.06% 2022/05/24 Time 15:42
Lyxor Core MSCI World DR UCITS ETF Acc 13.62 13.59 13.59 13.62 0.11 0.81% 2022/05/24 Time 15:42
db x-trackers II Global Govt Bond DR 3C 12.73 12.77 12.73 12.77 0.01 0.08% 2022/05/24 Time 15:42
iShares Emerging Markets Dividend UCITS 1323.9 1324.39 1313.89 1325.38 9.60 0.73% 2022/05/24 Time 15:42
iShares MSCI AC Far East ex-Japan UCITS 51.46 51.37 51.37 51.46 0.97 1.88% 2022/05/24 Time 15:42
iShares MSCI World Quality Factor UCITS 3800.5 3790 3751.5 3801.6 3.50 0.09% 2022/05/24 Time 15:42
L&G FTSE 100 Leveraged (Daily 2x) UCITS 33310 33120 32795.9 33310 57.50 0.17% 2022/05/24 Time 15:42
Source Real Estate S&P US Select Sector 23.04 23.08 23.04 23.08 0.05 0.22% 2022/05/24 Time 15:42
iShares EUR Govt Bond 20 Target Duration 4.7752 4.78 4.7752 4.7846 0.05 0.95% 2022/05/24 Time 15:42
iShares MSCI Emerging Markets UCITS Dist 3155.8 3139.5 3135.8 3155.8 34.20 1.08% 2022/05/24 Time 15:42
iShares MSCI World Momentum Factor UCITS 4250 4241 4203 4250.2 13.50 0.32% 2022/05/24 Time 15:42
db x-trackers LPX MM Private Equity UCITS 7317 7317 7317 7317 29.00 0.40% 2022/05/24 Time 15:42
iShares $ High Yield Corporate Bond UCITS 91.24 91.25 91.1 91.25 0.18 0.20% 2022/05/24 Time 15:42
iShares Euro Corp Bnd Sustain Screen 0-3y 419.5 417.6 417.6 419.5 3.80 0.91% 2022/05/24 Time 15:42
iShares USD Floating Rate Bond Hedged Dis 473.46 473 472.96 473.46 0.06 0.01% 2022/05/24 Time 15:42
WisdomTree Natural Gas 3x Daily Leveraged 50250 48698.699 47271 50250 6976.50 16.12% 2022/05/24 Time 15:42
WisdomTree Natural Gas 3x Daily Leveraged 620 603.27 593 620 73.93 13.54% 2022/05/24 Time 15:42
Invesco Elwood Global Blockchain UCITS Acc 5916.7 5949 5900 5949 73.30 1.24% 2022/05/24 Time 15:42
Vanguard USD Corporate 1-3 year Bond UCITS 39.53 39.53 39.53 3953 0.27 0.69% 2022/05/24 Time 15:42
WisdomTree WTI Crude Oil 2x Daily Leveraged 22.11 21.86 21.86 22.11 0.02 0.09% 2022/05/24 Time 15:42
iShares $ Treasury Bond 7-10yr UCITS ETF USD 188.48 188.54 188.42 188.71 0.78 0.42% 2022/05/24 Time 15:42
iShares $ Treasury Bond 7-10yr UCITS ETF USD 150.9 151.05 149.32 151.39 1.47 0.98% 2022/05/24 Time 15:42
Source Energy S&P US Select Sector UCITS USD 522.86 520 519.61 522.86 2.36 0.45% 2022/05/24 Time 15:42
VanEck Vectors Video Gaming and eSports UCITS 25.34 25.26 25.05 25.34 0.02 0.08% 2022/05/24 Time 15:42
VanEck Vectors Video Gaming and eSports UCITS 31.73 31.55 31.54 31.73 0.18 0.57% 2022/05/24 Time 15:42
iShares GBP Corporate Bond ex-Financials UCITS 115.86 116.1 115.86 116.22 0.33 0.29% 2022/05/24 Time 15:42
First Trust Indxx Innovative Transaction&Process 2148.19 2147.05 2126.5 2154.88 4.56 0.21% 2022/05/24 Time 15:42
WisdomTree Battery Solutions UCITS ETF - USD Acc 3276.3 3268.04 3243.5 3276.45 22.70 0.69% 2022/05/24 Time 15:42
First Trust Cloud Computing UCITS ETF Class A USD 2235.95 2228.15 2212.05 2238.88 7.80 0.35% 2022/05/24 Time 15:42
iShares Emerging Asia Local Government Bond UCITS 86.79 86.79 86.79 86.79 0.26 0.30% 2022/05/24 Time 15:42
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7103 7110 7056 7130 28.50 0.40% 2022/05/24 Time 15:42
Goldman Sachs Access China Government Bond UCITS E 54.87 54.99 54.87 54.99 0.17 0.31% 2022/05/24 Time 15:42
HAN-GINS Cloud Technology UCITS ETF - Accumulating 729.56 729.56 729.56 729.56 3.74 0.51% 2022/05/24 Time 15:42
Invesco S&P 500 High Dividend Low Volatility UCITS 35.41 35.37 35.37 35.41 0.34 0.96% 2022/05/24 Time 15:42
Invesco S&P 500 High Dividend Low Volatility UCITS 2828 2829.7 2805 2833 14.50 0.51% 2022/05/24 Time 15:42
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3833 3836.8 3833 3836.8 12.80 0.34% 2022/05/24 Time 15:42
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.48 9.45 9.43 9.48 0.04 0.42% 2022/05/24 Time 15:42
iShares Global Inflation Linked Government Bond UC 167.66 168.24 167.66 168.24 0.06 0.04% 2022/05/24 Time 15:42
iShares Global Inflation Linked Government Bond UC 133.84 134.69 133.7 134.69 0.47 0.35% 2022/05/24 Time 15:42
Vanguard FTSE Developed World UCITS ETF USD Accumu 76.94 76.66 76.66 76.94 0.68 0.88% 2022/05/24 Time 15:42
Uk Gilt UCITS 21.37 21.45 21.27 21.45 0.14 0.66% 2022/05/24 Time 15:42
WisdomTree Energy 6.02 5.97 5.97 6.02 0.12 2.03% 2022/05/24 Time 15:42
HSBC S&P 500 UCITS 3170.6 3172.6 3144 3173.5 11.70 0.37% 2022/05/24 Time 15:42
SPDR S&P 500 UCITS 393.58 392.91 391.9 393.66 4.16 1.06% 2022/05/24 Time 15:42
HSBC FTSE 100 UCITS 7470 7455.7 7424.1 7470 23.00 0.31% 2022/05/24 Time 15:42
SSgA SPDR MSCI ACWI 167.96 167.35 167.35 168.02 1.77 1.05% 2022/05/24 Time 15:42
Source S&P 500 UCITS 745.19 744 742.38 745.19 8.65 1.16% 2022/05/24 Time 15:42
HSBC MSCI China UCITS 517.77 519 513.73 519 10.98 2.12% 2022/05/24 Time 15:42
HSBC MSCI World UCITS 2148.54 2148.75 2132.5 2152.29 6.34 0.30% 2022/05/24 Time 15:42
iShares Physical Gold 2891 2897 2876 2903 17.50 0.61% 2022/05/24 Time 15:42
SPDR MSCI World UCITS 27.21 27.11 27.09 27.23 0.21 0.77% 2022/05/24 Time 15:42
Lyxor US TIPS DR D-USD 113.79 113.55 113.55 113.84 0.05 0.04% 2022/05/24 Time 15:42
iShares $ Corp Bond USD 107.06 107.14 107.06 107.24 0.25 0.23% 2022/05/24 Time 15:42
iShares MSCI ACWI UCITS 63.24 63.18 63 63.24 0.68 1.08% 2022/05/24 Time 15:42
iShares MSCI ACWI UCITS 5051 5044.9 5011 5057 18.00 0.36% 2022/05/24 Time 15:42
SPDR MSCI EM Asia UCITS 67.93 67.74 67.62 67.93 1.05 1.55% 2022/05/24 Time 15:42
L&G Cyber Security UCITS 1597.3 1592.5 1581.5 1597.3 5.30 0.33% 2022/05/24 Time 15:42
Vanguard USD Treasury Bd 18.71 18.73 18.58 18.79 0.14 0.75% 2022/05/24 Time 15:42
WisdomTree WTI Crude Oil 10.93 10.81 10.77 10.93 0.03 0.28% 2022/05/24 Time 15:42
Invesco Physical Gold ETC 179.5 179.7 179.31 179.86 0.29 0.16% 2022/05/24 Time 15:42
iShares MSCI Taiwan UCITS 5671 5676 5630 5679 72.00 1.27% 2022/05/24 Time 15:42
iShares UK Dividend UCITS 773.21 772.72 770.4 773.7 3.89 0.50% 2022/05/24 Time 15:42
iShares UK Property UCITS 602.57 602 599.1 604.5 2.77 0.46% 2022/05/24 Time 15:42
ROBO-STOX Global Robotics 19.34 19.31 19.28 19.34 0.23 1.19% 2022/05/24 Time 15:42
VanEck Junior Gold Miners 34.35 34.44 34.24 34.49 0.09 0.26% 2022/05/24 Time 15:42
iShares Core S&P 500 UCITS 402.8 402.88 401.68 403.12 4.72 1.17% 2022/05/24 Time 15:42
iShares FTSE 100 UCITS Acc 13308.6 13301.9 13208.1 13309.4 35.40 0.27% 2022/05/24 Time 15:42
iShares S&P 500 UCITS Dist 39.21 39.12 39.04 39.21 0.33 0.84% 2022/05/24 Time 15:42
Source Bloomberg Commodity 27.94 27.82 27.7 27.94 0.23 0.83% 2022/05/24 Time 15:42
Source Bloomberg Commodity 2232.72 2227.72 2198.81 2232.72 29.22 1.33% 2022/05/24 Time 15:42
Vanguard S&P 500 UCITS Acc 57.77 57.82 57.28 5786 0.23 0.40% 2022/05/24 Time 15:42
WisdomTree Brent Crude Oil 53.45 53.03 52.61 53.45 0.22 0.41% 2022/05/24 Time 15:42
SPDR MSCI World Energy UCITS 44.68 44.57 44.46 44.68 0.34 0.76% 2022/05/24 Time 15:42
db x-trackers CSI300 UCITS 1C 14.93 14.88 14.87 14.94 0.34 2.28% 2022/05/24 Time 15:42
Invesco EQQQ NASDAQ-100 UCITS 23123.4 23174 22940 23175.6 233.60 1.01% 2022/05/24 Time 15:42
iShares Core MSCI World UCITS 5970 5973 5920 5980 10.00 0.17% 2022/05/24 Time 15:42
iShares MSCI Europe Ex UK GBP 593.1 590.8 590.1 593.1 1.15 0.19% 2022/05/24 Time 15:42
iShares S&P 500 USD Info Tech 16.55 16.48 16.46 16.55 0.16 0.97% 2022/05/24 Time 15:42
iShares STOXX Europe 50 UCITS 3143.5 3122.5 3122.5 3143.5 9.70 0.31% 2022/05/24 Time 15:42
L&G Battery Value-Chain UCITS 1281.2 1281.55 1266 1282.6 7.10 0.55% 2022/05/24 Time 15:42
VanEck Vectors Gold Miners UK 34.74 34.78 34.73 34.84 0.25 0.72% 2022/05/24 Time 15:42
Fidelity US Quality Income Acc 9.09 9.13 9.07 9.13 0.08 0.88% 2022/05/24 Time 15:42
Fidelity US Quality Income Inc 8.09 8.11 8.07 8.11 0.06 0.74% 2022/05/24 Time 15:42
HSBC MSCI AC Far East ex Japan 45.72 45.7 45.7 45.75 0.87 1.90% 2022/05/24 Time 15:42
Invesco AT1 Capital Bond UCITS 23.86 23.93 23.8 23.93 0.12 0.50% 2022/05/24 Time 15:42
iShares S&P 500 USD Financials 751.98 751 743.77 752.41 3.02 0.40% 2022/05/24 Time 15:42
iShares S&P SmallCap 600 UCITS 78.26 78.11 78.08 78.35 0.85 1.09% 2022/05/24 Time 15:42
iShares S&P SmallCap 600 UCITS 6251 6265 6206 6265 36.50 0.58% 2022/05/24 Time 15:42
db x-trackers MSCI USA UCITS 1C 8924.3 8912.2 8852 8930 34.70 0.39% 2022/05/24 Time 15:42
Invesco FTSE RAFI US 1000 UCITS 2079.5 2073.5 2062.63 2079.5 7.50 0.36% 2022/05/24 Time 15:42
iShares MSCI Japan Hedged UCITS 44.7 44.53 44.53 44.7 0.33 0.74% 2022/05/24 Time 15:42
iShares US Property Yield UCITS 2423 2420.5 2393.7 2424 1.80 0.07% 2022/05/24 Time 15:42
HSBC MSCI Emerging Markets UCITS 822.07 823.27 816.23 823.27 11.18 1.36% 2022/05/24 Time 15:42
iShares MSCI World Islamic UCITS 3224 3226.8 3204.9 3232.4 9.00 0.28% 2022/05/24 Time 15:42
iShares S&P 500 EUR Hedged UCITS 85.2 84.85 84.85 85.27 0.86 1.01% 2022/05/24 Time 15:42
iShares S&P Gold Producers UCITS 1096.92 1097.58 1091.5 1100.54 3.58 0.33% 2022/05/24 Time 15:42
SPDR S&P UK Dividend Aristocrats 10.73 10.72 10.69 10.74 0.02 0.19% 2022/05/24 Time 15:42
db x-trackers MSCI Wd Health Care 47.06 47.07 46.94 47.13 0.23 0.49% 2022/05/24 Time 15:42
SPDR MSCI World Health Care UCITS 54.47 54.31 54.31 54.53 0.29 0.53% 2022/05/24 Time 15:42
db x-trackers MSCI Canada UCITS 1C 71.76 71.43 71.39 71.76 0.51 0.71% 2022/05/24 Time 15:42
iShares Core EURO STOXX 50 ETF EUR 127.48 126.95 126.78 127.48 0.72 0.56% 2022/05/24 Time 15:42
iShares MSCI Target UK Real Estate 519.38 520.28 519.38 523.75 2.26 0.44% 2022/05/24 Time 15:42
iShares USD Treasury Bond 20+Yr DE 351.25 352.1 348.6 352.49 3.45 0.99% 2022/05/24 Time 15:42
SPDR S&P Euro Dividend Aristocrats 21.35 21.35 21.27 21.35 0.06 0.28% 2022/05/24 Time 15:42
Vanguard FTSE Developed Asia Pacif 21.11 21.16 21.01 21.16 0.21 0.99% 2022/05/24 Time 15:42
WisdomTree FTSE 100 2x Daily Short 1873.5 1894 1873.5 1894 7.50 0.40% 2022/05/24 Time 15:42
First Trust US Equity Income Class A 2394.4 2388.1 2376.9 2397.9 21.35 0.89% 2022/05/24 Time 15:42
iShares S&P 500 Materials Sector Acc 693.75 693.84 689 693.84 0.25 0.04% 2022/05/24 Time 15:42
Vanguard FTSE All-World High Div Yld 48.7 48.76 48.3 48.76 0.06 0.12% 2022/05/24 Time 15:42
WisdomTree Coffee 2x Daily Leveraged 1.286 1.286 1.286 1.286 0.02 1.21% 2022/05/24 Time 15:42
iShares Core GBP Corporate Bond UCITS 134.38 134.67 134.15 134.67 0.38 0.28% 2022/05/24 Time 15:42
iShares Edge MSCI Europe Momentum EUR 723.3 722.4 714.8 724.5 2.70 0.37% 2022/05/24 Time 15:42
iShares MSCI World Value Factor UCITS 2840 2835 2810 2840 1.00 0.04% 2022/05/24 Time 15:42
Lyxor US TIPS DR Monthly Hedged D-GBP 110.14 109.89 109.89 110.26 0.01 0.01% 2022/05/24 Time 15:42
SSgA SPDR S&P US Dividend Aristocrats 67.69 67.65 67.57 67.76 0.84 1.24% 2022/05/24 Time 15:42
SSgA SPDR S&P US Dividend Aristocrats 54.15 54.13 53.72 54.21 0.26 0.48% 2022/05/24 Time 15:42
Vanguard FTSE All-World UCITS USD Acc 79.23 79.3 78.63 79.3 0.24 0.30% 2022/05/24 Time 15:42
Vanguard FTSE All-World UCITS USD Inc 82.65 82.77 82.01 82.77 0.50 0.60% 2022/05/24 Time 15:42
iShares GBP Corporate Bond 1-5Yr UCITS 100.92 100.92 100.74 100.92 0.19 0.19% 2022/05/24 Time 15:42
iShares MSCI Japan SRI Acc Share Class 496.49 498.09 493.29 522.48 1.31 0.26% 2022/05/24 Time 15:42
L&G Longer Dated All Commodities UCITS 25.93 25.83 25.79 25.93 0.21 0.82% 2022/05/24 Time 15:42
WisdomTree Platinum 2x Daily Leveraged 2.13 2.14 2.13 2.14 0.04 1.88% 2022/05/24 Time 15:42
iShares MSCI World Quality Factor UCITS 47.43 47.35 47.35 47.45 0.55 1.16% 2022/05/24 Time 15:42
Fidelity Europe Quality Income UCITS Acc 5.23 5.18 5.18 5.23 0.10 1.95% 2022/05/24 Time 15:42
Invesco EURO STOXX Optimised Banks UCITS 4984.5 4924.5 4871 4984.5 104.00 2.13% 2022/05/24 Time 15:42
WisdomTree NASDAQ 100 3x Daily Leveraged 79.8 79 78.3 79.9 2.60 3.26% 2022/05/24 Time 15:42
iShares Core MSCI Japan IMI UCITS ETF USD 43.96 43.81 43.81 43.96 0.32 0.73% 2022/05/24 Time 15:42
iShares S&P 500 Consumer Staples Sector Acc 7.41 7.38 7.38 7.41 0.04 0.54% 2022/05/24 Time 15:42
iShares S&P 500 Consumer Staples Sector Acc 591.23 590.52 587.91 591.23 0.27 0.05% 2022/05/24 Time 15:42
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1570.27 1570.8 1566.9 1571.3 4.47 0.29% 2022/05/24 Time 15:42
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 74.38 74.27 74.09 74.4 0.59 0.79% 2022/05/24 Time 15:42
SPDR S&P Pan Asia Dividend Aristocrats UCITS 34.31 34.37 34.07 34.39 0.31 0.90% 2022/05/24 Time 15:42
iShares Automation & Robotics UCITS USD (Acc) 9.79 9.77 9.76 9.81 0.17 1.74% 2022/05/24 Time 15:42
iShares Automation & Robotics UCITS USD (Acc) 784.28 783.28 776.28 784.28 4.60 0.59% 2022/05/24 Time 15:42
WisdomTree Enhanced Commodity UCITS ETF - USD 1324 1311.5 1309.5 1324 9.50 0.72% 2022/05/24 Time 15:42
iShares Developed Markets Property Yield UCITS 25.68 25.66 25.62 25.72 0.18 0.70% 2022/05/24 Time 15:42
iShares Developed Markets Property Yield UCITS 2054 2053 2036 2054.4 0.00 0.00% 2022/05/24 Time 15:42
WisdomTree EURO STOXX Banks 3x Daily Leveraged 323 325.5 323 325.5 10.15 3.24% 2022/05/24 Time 15:42
iShares $ Short Duration Corp Bond UCITS ETF USD 98.15 98.16 97.52 98.2 0.12 0.12% 2022/05/24 Time 15:42
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 119.49 119.29 118.5 119.49 2.11 1.77% 2022/05/24 Time 15:42
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 375.38 375.05 371.73 375.85 1.00 0.27% 2022/05/24 Time 15:42
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.26 4.25 4.25 425 0.01 0.23% 2022/05/24 Time 15:42
iShares Electric Vehicles and Driving Technology U 6.34 6.33 6.31 6.35 0.08 1.26% 2022/05/24 Time 15:42
iShares Emerging Markets Local Government Bond UCI 36.01 35.87 35.74 36.01 0.14 0.39% 2022/05/24 Time 15:42
iShares Oil & Gas Exploration & Production UCITS E 25.43 25.3 25.28 25.43 0.11 0.43% 2022/05/24 Time 15:42
iShares Oil & Gas Exploration & Production UCITS E 2032.35 2032.6 1998.5 2033.1 18.60 0.92% 2022/05/24 Time 15:42
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 77.29 77.33 77.29 77.33 0.16 0.21% 2022/05/24 Time 15:42
Lyxor UCITS Commodities Thomson Reuters/Corecommod 2382 2380.05 2350.05 2382.58 16.25 0.69% 2022/05/24 Time 15:42
Vanguard FTSE Developed World UCITS ETF USD Accumu 6145 61.29 60.97 6145 6083.40 9875.65% 2022/05/24 Time 15:42
WisdomTree Wheat 1.245 1.252 1.233 1.252 0.02 1.47% 2022/05/24 Time 15:42
iShares FTSE 250 UCITS 1889.2 1887.8 1881.8 1889.7 13.00 0.69% 2022/05/24 Time 15:42
WisdomTree Natural Gas 0.037 0.0369 0.0365 0.037 0.00 4.82% 2022/05/24 Time 15:42
Vanguard FTSE Japan USD 30.4 30.39 30.32 30.4 0.20 0.66% 2022/05/24 Time 15:42
Vanguard FTSE Japan USD 24.26 24.32 24.13 24.32 0.10 0.41% 2022/05/24 Time 15:42
iShares S&P 500 UCITS Dist 3131.6 3134.6 3104.9 3136.9 20.40 0.65% 2022/05/24 Time 15:42
iShares Core UK Gilts UCITS 12.4 12.44 12.37 12.46 0.03 0.24% 2022/05/24 Time 15:42
iShares Global Govt Bond Acc 4.81 4.81 4.81 4.82 0.01 0.21% 2022/05/24 Time 15:42
iShares Core MSCI World UCITS 74.71 74.62 74.43 74.77 0.75 1.00% 2022/05/24 Time 15:42
iShares MSCI Japan UCITS Dist 1158.59 1157.59 1147 1159.41 1.66 0.14% 2022/05/24 Time 15:42
Vanguard FTSE Dev Europe x UK 28.99 28.98 28.66 29 0.07 0.24% 2022/05/24 Time 15:42
Fidelity US Quality Income Inc 646.52 644.98 641.25 646.63 1.60 0.25% 2022/05/24 Time 15:42
iShares GBP-Linked Gilts UCITS 17.76 17.89 17.71 17.89 0.10 0.57% 2022/05/24 Time 15:42
iShares MSCI China A UCITS USD 394.22 395.02 392.29 395.29 9.68 2.46% 2022/05/24 Time 15:42
iShares S&P 500 USD Financials 9.41 9.37 9.36 9.43 0.08 0.85% 2022/05/24 Time 15:42
iShares STOXX Europe 600 UCITS 43.48 43.39 43.26 43.48 0.19 0.44% 2022/05/24 Time 15:42
KraneShares CSI China Internet 17.67 17.65 17.47 17.67 0.33 1.87% 2022/05/24 Time 15:42
Vanguard S&P 500 UCITS USD Inc 59.64 59.69 59.14 59.69 0.33 0.55% 2022/05/24 Time 15:42
iShares Edge MSCI World Min Vol 55.07 55.01 54.9 55.08 0.16 0.29% 2022/05/24 Time 15:42
iShares Edge MSCI World Min Vol 4401.3 4392.2 4369 4405.9 7.80 0.18% 2022/05/24 Time 15:42
Vanguard FTSE 100 UCITS GBP Inc 33.24 33.21 33.02 33.25 0.07 0.21% 2022/05/24 Time 15:42
iShares Global Clean Energy UCITS 865.25 865.75 859.25 866.5 4.75 0.55% 2022/05/24 Time 15:42
WisdomTree S&P 500 3x Daily Short 0.513 0.513 0.512 0.518 0.02 3.64% 2022/05/24 Time 15:42
WisdomTree FTSE 100 3x Daily Short 387.5 388.4 387 394.5 3.30 0.86% 2022/05/24 Time 15:42
db x-trackers MSCI EM DR 1C Unhedged 49.96 49.9 49.82 49.96 0.89 1.78% 2022/05/24 Time 15:42
iShares MSCI India UCITS ETF USD Acc 6.84 6.82 6.8 6.86 0.08 1.17% 2022/05/24 Time 15:42
WisdomTree NASDAQ 100 3x Daily Short 53.72 54.19 53.72 54.61 1.52 2.91% 2022/05/24 Time 15:42
WisdomTree Silver 3x Daily Leveraged 1.379 1.385 1.379 1.385 0.00 0.29% 2022/05/24 Time 15:42
iShares MSCI World Value Factor UCITS 35.46 35.47 35.38 35.49 0.24 0.68% 2022/05/24 Time 15:42
WisdomTree Short USD Long GBP 5x Daily 378.5 379 378.5 379 10.75 2.84% 2022/05/24 Time 15:42
iShares MSCI Emerging Markets UCITS Dist 39.51 39.48 39.48 39.51 0.67 1.70% 2022/05/24 Time 15:42
iShares Global Aggregate Bond Hedged Dist 4.71 4.72 4.71 4.72 0.00 0.00% 2022/05/24 Time 15:42
iShares Core FTSE 100 UCITS ETF GBP (Dist) 741.4 740.95 737.1 741.79 1.80 0.24% 2022/05/24 Time 15:42
iShares Core MSCI Emerging Markets IMI UCITS 29.81 29.8 29.75 29.82 0.55 1.85% 2022/05/24 Time 15:42
iShares Core MSCI Emerging Markets IMI UCITS 2384 2380.6 2367 2386.5 31.50 1.32% 2022/05/24 Time 15:42
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.524 0.527 0.523 41.9 40.54 7736.64% 2022/05/24 Time 15:42
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 5.38 5.41 5.38 5.41 0.02 0.37% 2022/05/24 Time 15:42
iShares MSCI EMU Small Cap UCITS 256.85 256.55 256.05 256.85 1.10 0.43% 2022/05/24 Time 15:42
iShares MSCI Europe UCITS Acc 62.47 62.33 62.21 62.47 0.41 0.66% 2022/05/24 Time 15:42
WisdomTree Nickel 24.72 24.72 24.72 24.72 1.19 4.81% 2022/05/24 Time 15:13
UBS MSCI Japan A-dis 1304.8 1304.8 1304.8 1304.8 2.55 0.20% 2022/05/24 Time 15:13
HSBC MSCI Canada UCITS 1742.55 1734.5 1732.22 1742.55 10.45 0.60% 2022/05/24 Time 15:13
Invesco NASDAQ Biotech 37.82 37.76 37.72 37.82 0.22 0.58% 2022/05/24 Time 15:13
iShares Core DAX UCITS 118.58 118.46 118.24 118.58 0.88 0.74% 2022/05/24 Time 15:13
iShares $ Corp Bond USD 8577.5 8509.2 8509.2 8577.5 75.50 0.89% 2022/05/24 Time 15:13
WisdomTree Physical Silver 20.29 20.3 20.21 20.31 0.01 0.05% 2022/05/24 Time 15:13
WisdomTree Physical Silver 1623.8 1613 1613 1623.8 9.15 0.57% 2022/05/24 Time 15:13
iShares MSCI Canada ETF USD 174.76 174.36 174.29 174.76 1.56 0.89% 2022/05/24 Time 15:13
iShares EURO STOXX Mid UCITS 5436.1 5436.1 5436.1 5436.1 26.10 0.48% 2022/05/24 Time 15:13
WisdomTree Physical Platinum 88.62 88.56 88.56 89.3 0.55 0.62% 2022/05/24 Time 15:13
db x-trackers SP 500 UCITS UK 6585.8 6567.6 6567.6 6585.8 54.20 0.82% 2022/05/24 Time 15:13
Lyxor UCITS Stoxx Banks C-EUR 77.92 77.92 77.92 77.92 1.17 1.52% 2022/05/24 Time 15:13
Invesco S&P SmallCap 600 UCITS 52.95 53.09 52.95 53.09 0.47 0.89% 2022/05/24 Time 15:13
iShares MSCI USA Islamic UCITS 56.59 56.41 56.41 56.59 0.30 0.53% 2022/05/24 Time 15:13
Invesco S&P 500 UCITS ETF B Dis 36.58 36.6 36.58 36.6 0.37 1.01% 2022/05/24 Time 15:13
Vanguard USD EM Government Bond 42.52 42.54 42.52 42.54 0.04 0.09% 2022/05/24 Time 15:13
iShares USD Ultrashort Bond UCITS 99.49 99.43 99.43 99.49 0.04 0.04% 2022/05/24 Time 15:13
SPDR Barclays Cap US Treasury Bond 82.12 82.1 81.39 82.16 0.78 0.96% 2022/05/24 Time 15:13
SPDR S&P Euro Dividend Aristocrats 18.28 18.16 18.1 18.28 0.06 0.33% 2022/05/24 Time 15:13
Vanguard FTSE Developed Asia Pacif 26.47 26.43 26.39 26.49 0.35 1.32% 2022/05/24 Time 15:13
iShares $ Treasury Bond 1-3Yr UCITS 129.36 129.33 129.33 129.39 0.09 0.07% 2022/05/24 Time 15:13
iShares $ Treasury Bond 1-3Yr UCITS 103.54 103.47 102.92 103.6 0.73 0.71% 2022/05/24 Time 15:13
iShares Core MSCI EMU UCITS ETF EUR 11437.9 11437.9 11437.9 11437.9 73.90 0.65% 2022/05/24 Time 15:13
iShares Listed Private Equity UCITS 25.38 25.24 25.24 25.38 0.25 0.99% 2022/05/24 Time 15:13
iShares MSCI EM UCITS ETF USD (Acc) 34.62 34.66 34.62 34.66 0.67 1.94% 2022/05/24 Time 15:13
iShares MSCI EM UCITS ETF USD (Acc) 2767.9 2771.9 2749 2771.9 37.10 1.34% 2022/05/24 Time 15:13
L&G Russell 2000 US Small Cap UCITS 80.06 80.03 79.8 80.06 0.83 1.04% 2022/05/24 Time 15:13
iShares Global Government Bond UCITS 79.45 79.71 78.96 79.71 0.66 0.84% 2022/05/24 Time 15:13
WisdomTree NASDAQ 100 3x Daily Short 4320 4330 4320 4330 217.00 5.29% 2022/05/24 Time 15:13
WisdomTree S&P 500 3x Daily Leveraged 80948 79987 79403 80948 2010.00 2.48% 2022/05/24 Time 15:13
WisdomTree Long JPY Short USD 3x Daily 6.25 6.26 6.25 6.26 0.04 0.64% 2022/05/24 Time 15:13
Invesco Technology S&P US Select Sector 324.54 324.44 324.15 324.54 4.27 1.32% 2022/05/24 Time 15:13
Invesco Technology S&P US Select Sector 25992 25944 25944 25992 62.00 0.24% 2022/05/24 Time 15:13
iShares $ Treasury Bond 1-3Yr UCITS Acc 8870.6 8849 8849 8870.6 58.60 0.67% 2022/05/24 Time 15:13
iShares Emerging Markets Dividend UCITS 16.54 16.52 16.52 16.54 0.22 1.33% 2022/05/24 Time 15:13
iShares MSCI Japan Small Cap UCITS Dist 2908.7 2903.3 2903.3 2908.7 19.80 0.68% 2022/05/24 Time 15:13
VanEck Vectors Morningstar US Wide Moat 45.31 45.52 45.2 45.52 0.60 1.32% 2022/05/24 Time 15:13
Invesco FTSE RAFI Emerging Markets UCITS 655.88 651.75 651.75 655.88 3.87 0.59% 2022/05/24 Time 15:13
iShares MSCI Emerging Markets Asia UCITS 12334 12334 12334 12334 153.50 1.24% 2022/05/24 Time 15:13
db x-trackers MSCI AC Asia Ex Japan UCITS 3563.6 3568 3563.6 3568 52.40 1.47% 2022/05/24 Time 15:13
PIMCO Low Duration US Corp Bond Source Inc 98.74 99.2 98.74 99.2 0.14 0.14% 2022/05/24 Time 15:13
SPDR S&P Global Dividend Aristocrats UCITS 27.11 26.92 26.87 27.11 0.05 0.18% 2022/05/24 Time 15:13
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.43 4.43 4.42 4.43 0.07 1.58% 2022/05/24 Time 15:13
iShares Euro High Yield Corporate Bond UCITS 91.9 91.88 91.78 91.94 0.18 0.20% 2022/05/24 Time 15:13
Source Consumer Staples S&P US Select Sector 551.03 551.75 551.03 551.75 3.96 0.72% 2022/05/24 Time 15:13
SSga SPDR Dow Jones Global Real Estate UCITS 36.17 36.1 36.1 36.17 0.25 0.69% 2022/05/24 Time 15:13
iShares MSCI Emerging Markets Small Cap UCITS 77.36 77.83 77.36 77.83 1.26 1.63% 2022/05/24 Time 15:13
iShares Global High Yield Corporate Bond UCITS 83.23 83.22 83.16 83.39 0.27 0.32% 2022/05/24 Time 15:13
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 18770 18710.7 18692 18770 90.50 0.48% 2022/05/24 Time 15:13
SSgA SPDR Barclays Cap Sterling Corporate Bond 55.86 55.79 55.79 56.04 0.11 0.20% 2022/05/24 Time 15:13
WisdomTree Japan Equity UCITS ETF - USD Hedged 19.33 19.36 19.33 19.36 0.13 0.67% 2022/05/24 Time 15:13
Invesco Goldman Sachs Equity Factor World UCITS 174.9 174.9 174.9 174.9 1.11 0.63% 2022/05/24 Time 15:13
db x-trackers II Harvest CSI China Sovereign Bond 22.5 22.56 22.5 22.56 0.09 0.40% 2022/05/24 Time 15:13
iShares J.P. Morgan $ Emerging Markets Bond UCITS 88.9 88.87 88.66 88.9 0.02 0.02% 2022/05/24 Time 15:13
HAN-GINS Innovative Technologies UCITS ETF - Accum 823.11 821.2 811.74 823.11 8.79 1.07% 2022/05/24 Time 15:13
Invesco Consumer Discretionary S&P US Select Secto 461.27 461.27 461.27 461.27 2.53 0.55% 2022/05/24 Time 15:13
Invesco Morningstar US Energy Infrastructure MLP U 85.74 85.74 85.74 85.74 0.32 0.37% 2022/05/24 Time 15:13
iShares MSCI Europe Quality Dividend UCITS ETF EUR 455.4 452 452 455.4 0.08 0.02% 2022/05/24 Time 15:13
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 471.73 471.73 471.73 471.73 2.37 0.50% 2022/05/24 Time 15:13
WisdomTree Emerging Markets SmallCap Dividend UCIT 1464.25 1468 1464.25 1468.5 17.00 1.16% 2022/05/24 Time 15:13
WisdomTree Corn 1.477 1.47 1.47 1.477 0.00 0.14% 2022/05/24 Time 15:13
Vanguard FTSE 250 31.16 31.07 31.04 31.16 0.20 0.64% 2022/05/24 Time 15:13
HSBC FTSE 250 UCITS 1892 1888 1885.4 1892 9.60 0.51% 2022/05/24 Time 15:13
WisdomTree Aluminium 4.025 4.048 4.025 4.048 0.06 1.42% 2022/05/24 Time 15:13
iShares Physical Gold 36.17 36.18 36.17 36.25 0.05 0.14% 2022/05/24 Time 15:13
iShares Physical Gold 33.78 33.84 33.73 33.84 0.06 0.18% 2022/05/24 Time 15:13
iShares S&P U.S. Banks 5.44 5.41 5.41 5.44 0.06 1.10% 2022/05/24 Time 15:13
iShares Physical Silver 20.97 21.04 20.97 21.04 0.01 0.05% 2022/05/24 Time 15:13
Vanguard USD Treasury Bd 23.43 23.39 23.39 23.43 0.08 0.34% 2022/05/24 Time 15:13
iShares Sust MSCI USA SRI 11.45 11.42 11.42 11.45 0.11 0.96% 2022/05/24 Time 15:13
iShares Sust MSCI USA SRI 916.25 914.52 908.73 916.25 2.50 0.27% 2022/05/24 Time 15:13
Lyxor UCITS S&P 500 D-USD 40.33 40.24 40.24 40.33 0.53 1.31% 2022/05/24 Time 15:13
Vanguard S&P 500 UCITS Acc 72.31 72.09 71.98 72.31 0.81 1.12% 2022/05/24 Time 15:13
Vanguard FTSE North America 76.83 76.68 76.52 76.88 0.34 0.44% 2022/05/24 Time 15:13
iShares OMX Stockholm Capped 550.25 546.75 545 550.25 1.63 0.30% 2022/05/24 Time 15:13
WisdomTree Industrial Metals 17.76 17.91 17.76 17.91 0.37 2.08% 2022/05/24 Time 15:13
iShares China Large Cap UCITS 6745.6 6760 6676.2 6760 110.90 1.64% 2022/05/24 Time 15:13
Lyxor UCITS CAC 40 (DR) D-EUR 5405 5383.3 5340 5405 5.00 0.09% 2022/05/24 Time 15:13
iShares Core EUR Corp Bond Acc 4.87 4.87 4.87 4.88 0.01 0.21% 2022/05/24 Time 15:13
Vanguard Germany All Cap UCITS 20.56 20.52 20.37 20.56 0.08 0.39% 2022/05/24 Time 15:13
db x-trackers MSCI EMU UCITS DR 3623 3623 3623 3623 75.20 2.12% 2022/05/24 Time 15:13
iShares S&P 500 USD Health Care 793.19 790.98 786.63 793.19 0.93 0.12% 2022/05/24 Time 15:13
HSBC MSCI Pacific ex Japan UCITS 1098.98 1098 1098 1099 4.02 0.37% 2022/05/24 Time 15:13
iShares EURO STOXX 50 UCITS Dist 3240.8 3218.3 3201.3 3240.8 2.20 0.07% 2022/05/24 Time 15:13
iShares MSCI World Islamic UCITS 40.39 40.35 40.29 40.43 0.23 0.57% 2022/05/24 Time 15:13
iShares Fallen Angels HY Corp Bnd 5.25 5.24 5.24 5.25 0.01 0.19% 2022/05/24 Time 15:13
iShares Healthcare Innovation Acc 7.01 6.98 6.98 7.01 0.06 0.86% 2022/05/24 Time 15:13
iShares Healthcare Innovation Acc 559.75 560.25 556.12 560.25 2.25 0.40% 2022/05/24 Time 15:13
SSgA SPDR Barclays Capital UK Gilt 54.01 54.08 53.92 54.2 0.33 0.61% 2022/05/24 Time 15:13
db x-trackers FTSE Vietnam UCITS 1C 2808.7 2826 2761 2829 3.30 0.12% 2022/05/24 Time 15:13
iShares $ TIPS 0-5 Dist Share Class 5.22 5.22 5.21 5.23 0.00 0.00% 2022/05/24 Time 15:13
iShares $ TIPS 0-5 Dist Share Class 417.97 418.12 414.94 418.12 2.57 0.62% 2022/05/24 Time 15:13
iShares Global Infrastructure UCITS 2640 2629.5 2615 2640 5.50 0.21% 2022/05/24 Time 15:13
SPDR Barclays Capital 1-5 Year Gilt 49.83 49.83 49.66 49.85 0.13 0.26% 2022/05/24 Time 15:13
SPDR Barclays Capital 15+ Year Gilt 59.76 5914 59.14 60.05 0.48 0.81% 2022/05/24 Time 15:13
iShares Core MSCI Pac ex-Jpn ETF USD 165.34 165.09 164.8 165.34 2.02 1.22% 2022/05/24 Time 15:13
iShares MSCI India UCITS ETF USD Acc 5.47 5.43 5.43 5.47 0.03 0.55% 2022/05/24 Time 15:13
WisdomTree Silver 2x Daily Leveraged 5.3 5.3 5.3 5.3 0.01 0.19% 2022/05/24 Time 15:13
Vanguard FTSE All-World UCITS USD Acc 99.1 98.9 98.71 99.1 1.04 1.05% 2022/05/24 Time 15:13
SPDR S&P U.S. Technology Select Sector 68.18 67.87 67.87 68.18 0.51 0.75% 2022/05/24 Time 15:13
iShares Global High Yield Corp Bond Acc 5.14 5.14 5.14 5.14 0.01 0.19% 2022/05/24 Time 15:13
WisdomTree WTI Crude Oil 1x Daily Short 17.75 17.83 17.75 17.89 0.11 0.62% 2022/05/24 Time 15:13
iShares MSCI World Momentum Factor UCITS 53.22 53.16 53.08 53.23 0.62 1.16% 2022/05/24 Time 15:13
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.27 9.28 9.27 9.28 0.06 0.65% 2022/05/24 Time 15:13
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.51 8.48 8.47 8.51 0.08 0.94% 2022/05/24 Time 15:13
iShares MSCI World SRI UCITS ETF USD (Dist) 7.17 7.15 7.15 7.17 0.04 0.56% 2022/05/24 Time 15:13
The Royal Mint Physical Gold ETC Securities 1476.25 1463.25 1463.25 1480 9.25 0.63% 2022/05/24 Time 15:13
db x-trackers S&P 500 Inverse Daily UCITS 1C 701.42 705.1 697.49 705.1 9.62 1.39% 2022/05/24 Time 15:13
db x-trackers MSCI Philippines IM UCITS 1C DR 1.61 1.625 1.61 1.625 0.04 2.42% 2022/05/24 Time 15:13
UBS MSCI Japan Socially Responsible JPY A-dis 1750.6 1738 1738 1750.6 2.90 0.17% 2022/05/24 Time 15:13
SPDR S&P Emerging Markets Dividend Aristocrats 10.96 10.95 10.95 10.96 0.18 1.64% 2022/05/24 Time 15:13
iShares Core MSCI World UCITS GBP Hedged (Dist) 691.25 689.5 688.72 691.25 4.87 0.70% 2022/05/24 Time 15:13
WisdomTree Industrial Metals - GBP Daily Hedged 929 929 929 929 12.00 1.29% 2022/05/24 Time 15:13
GraniteShares 3x Long Lloyds Banking Group Daily 60.5 59.34 58.7 60.5 2.79 4.83% 2022/05/24 Time 15:13
PIMCO Short-Term High Yield Corporate Bond Source 8.83 8.82 8.8 8.83 0.00 0.00% 2022/05/24 Time 15:13
db x-trackers II iBoxx Global Inflation-Linked UCI 2664.9 2668.8 2663.6 2670.8 2.90 0.11% 2022/05/24 Time 15:13
iShares $ Short Duration High Yield Corp Bond UCIT 85.85 85.87 85.85 85.87 0.22 0.26% 2022/05/24 Time 15:13
iShares Edge MSCI USA Quality Factor UCITS ETF USD 753.63 750.5 747.64 753.63 1.49 0.20% 2022/05/24 Time 15:13
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 708.25 708.25 708.25 708.25 1.87 0.26% 2022/05/24 Time 15:13
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 5.89 5.88 5.87 5.89 0.06 1.02% 2022/05/24 Time 15:13
iShares Edge MSCI World Value Factor UCITS ETF USD 3.98 3.96 3.94 3.98 0.01 0.25% 2022/05/24 Time 15:13
iShares Emerging Markets Local Government Bond UCI 45.04 44.97 44.97 45.04 0.05 0.11% 2022/05/24 Time 15:13
iShares S&P 500 USD Energy 7.75 7.73 7.7 7.75 0.04 0.52% 2022/05/24 Time 15:13
Vanguard S&P 500 UCITS USD Inc 74.63 74.44 74.35 74.63 0.79 1.06% 2022/05/24 Time 15:13
iShares S&P 500 USD Health Care 9.92 9.89 9.89 9.92 0.06 0.60% 2022/05/24 Time 15:13
iShares MSCI Europe Value Factor 7.26 7.23 7.21 7.26 0.04 0.55% 2022/05/24 Time 15:13
WisdomTree S&P 500 3x Daily Short 41.2 41.5 41.2 41.5 1.45 3.65% 2022/05/24 Time 15:13
GraniteShares 3x Long Barclays Daily 80 78.2 78.2 80 7.65 10.57% 2022/05/24 Time 15:13
iShares Core Euro Corporate Bond UCITS 121.65 121.74 121.62 121.75 0.01 0.01% 2022/05/24 Time 15:13
iShares MSCI Saudi Arabia Capped UCITS 6.69 6.73 6.67 6.73 0.00 0.00% 2022/05/24 Time 15:13
db x-trackers FTSE 100 Short Daily UCITS 299.64 300.44 299.64 301.07 0.52 0.17% 2022/05/24 Time 15:13
WisdomTree Cloud Computing UCITS ETF - USD Acc 28.69 28.67 28.52 28.69 0.13 0.45% 2022/05/24 Time 15:13
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1322.57 1317.73 1317.73 1322.57 1.47 0.11% 2022/05/24 Time 15:13
iShares AEX 5924 5887 5882 5924 10.00 0.17% 2022/05/24 Time 14:43
Source S&P 500 UCITS 59548 59479.9 59085.6 59548 256.50 0.43% 2022/05/24 Time 14:43
L&G Gold Mining UCITS 2518 2488.7 2488.7 2518 2.50 0.10% 2022/05/24 Time 14:43
SPDR FTSE UK All Share 57.88 57.65 57.57 57.88 0.16 0.28% 2022/05/24 Time 14:43
iShares MSCI EM Islamic 18.58 18.61 18.58 18.61 0.28 1.51% 2022/05/24 Time 14:43
Source MSCI World UCITS 79.82 79.68 79.66 79.82 0.75 0.94% 2022/05/24 Time 14:43
Lyxor UCITS FTSE 100 C-GBP 1184.4 1179.97 1176.2 1184.4 2.20 0.19% 2022/05/24 Time 14:43
L&G DAX Daily 2x Long UCITS 300.5 300.4 298.35 300.5 4.02 1.34% 2022/05/24 Time 14:43
Lyxor UCITS Iboxx GBP Gilts 12594.4 12580 12518.4 12594.4 94.40 0.76% 2022/05/24 Time 14:43
db x-trackers FTSE 100 DR 1C 1047.6 1046.2 1046.2 1047.6 2.80 0.27% 2022/05/24 Time 14:43
iShares $ TIPS UCITS ETF USD 240.53 241.04 240.53 241.04 0.36 0.15% 2022/05/24 Time 14:43
iShares Edge S&P 500 Min Vol 5987 5925.6 5925.6 5987 2.50 0.04% 2022/05/24 Time 14:43
iShares MSCI Japan UCITS Acc 12675 12675 12675 12675 3.50 0.03% 2022/05/24 Time 14:43
WisdomTree Broad Commodities 13.58 13.58 13.58 13.58 0.07 0.52% 2022/05/24 Time 14:43
iShares MSCI World UCITS Dist 4582.6 4547 4547 4582.6 7.40 0.16% 2022/05/24 Time 14:43
iShares JPM EM Bond EUR Hedged 71.32 71.31 71.31 71.32 0.02 0.03% 2022/05/24 Time 14:43
iShares US Mortgage Backed Sec 351.18 351.18 351.18 351.18 2.68 0.77% 2022/05/24 Time 14:43
WisdomTree Physical Swiss Gold 178.67 178.79 178.15 178.84 0.41 0.23% 2022/05/24 Time 14:43
iShares MSCI Europe ex-UK UCITS 3178.3 3160.2 3145.8 3178.3 11.50 0.36% 2022/05/24 Time 14:43
db x-trackers MSCI EMU UCITS USD 51.92 51.78 51.63 51.94 0.34 0.66% 2022/05/24 Time 14:43
L&G Artificial Intelligence UCITS 967.55 955.31 955.31 967.55 3.25 0.34% 2022/05/24 Time 14:43
iShares Core EURO STOXX 50 ETF EUR 10870 10848 10786 10874 20.00 0.18% 2022/05/24 Time 14:43
db x-trackers MSCI EM Asia UCITS 1C 4197 4168 4168 4197 62.00 1.48% 2022/05/24 Time 14:43
iShares Listed Private Equity UCITS 2032 2015 2015 2032 6.25 0.31% 2022/05/24 Time 14:43
Lyxor Australia (S&P/ASX 200) D-EUR 52.74 52.74 52.74 52.74 0.44 0.83% 2022/05/24 Time 14:43
WisdomTree Gilts 10Y 3x Daily Short 4280 4280 4280 4280 91.00 2.13% 2022/05/24 Time 14:43
db x-trackers MSCI World Index DR 1C 6524 6483 6476 6524 19.00 0.29% 2022/05/24 Time 14:43
db x-trackers MSCI World Index DR 1C 81.45 81.51 81.33 81.63 0.81 0.99% 2022/05/24 Time 14:43
GraniteShares 3x Short Vodafone Daily 111.6 111.6 111.6 111.6 7.35 6.59% 2022/05/24 Time 14:43
db x-trackers FTSE 100 UCITS DR Income 747 747 747 747 2.00 0.27% 2022/05/24 Time 14:43
iShares S&P 500 Industrials Sector Acc 582 577.75 577.75 582 1.00 0.17% 2022/05/24 Time 14:43
iShares Global Aggregate Bond UCITS Dist 3.69 3.7 3.69 3.7 0.03 0.82% 2022/05/24 Time 14:43
db x-trackers STOXX Europe 600 UCITS DR 1C 8614 8586.8 8586.8 8614 23.50 0.27% 2022/05/24 Time 14:43
db x-trackers II Global Sovereign GBP UCITS 2550 2552.6 2547.4 2552.6 0.00 0.00% 2022/05/24 Time 14:43
Invesco US Treasury Bond UCITS GBP Hdg Dist 3722.5 3725.5 3722.5 3725.5 9.50 0.26% 2022/05/24 Time 14:43
The Medical Cannabis and Wellness UCITS Acc 533.69 535.9 533.69 535.9 2.66 0.50% 2022/05/24 Time 14:43
The Royal Mint Physical Gold ETC Securities 18.48 18.51 18.48 18.51 0.04 0.22% 2022/05/24 Time 14:43
Vanguard FTSE Japan UCITS ETF USD Accumulation 21.02 20.87 20.87 21.02 0.01 0.05% 2022/05/24 Time 14:43
First Trust Cloud Computing UCITS ETF Class A USD 27.96 27.71 27.71 27.96 0.25 0.89% 2022/05/24 Time 14:43
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 2701 2701 2701 2701 7.00 0.26% 2022/05/24 Time 14:43
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 544.8 542 542 544.8 2.55 0.47% 2022/05/24 Time 14:43
iShares Dow Jones Global Sustainability Screened U 53.74 53.37 53.37 53.79 0.42 0.78% 2022/05/24 Time 14:43
iShares Euro Inflation Linked Government Bond UCIT 200.12 198.85 198.85 200.12 2.31 1.17% 2022/05/24 Time 14:43
Lyxor UCITS Commodities Thomson Reuters/Corecommod 2270 2270 2270 2270 9.50 0.42% 2022/05/24 Time 14:43
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 101 100.98 100.98 101.06 0.21 0.21% 2022/05/24 Time 14:43
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1000.33 1004.83 1000.33 1004.83 8.17 0.82% 2022/05/24 Time 14:43
Rize UCITS ICAV - Rize Medical Cannabis and Life S 281.33 280.03 280.03 281.33 1.12 0.40% 2022/05/24 Time 14:43
SPDR Bloomberg Barclays Emerging Markets Local Bon 57 57.06 57 57.06 0.20 0.35% 2022/05/24 Time 14:43
WisdomTree Cotton 4.233 4.233 4.233 4.233 0.07 1.54% 2022/05/24 Time 14:43
HSBC MSCI Japan UCITS 2656.3 2640 2640 2656.3 2.70 0.10% 2022/05/24 Time 14:43
HSBC EURO STOXX 50 UCITS 3357 3341 3334.9 3357 2.80 0.08% 2022/05/24 Time 14:43
iShares Agribusiness UCITS 54.54 54.36 54.36 54.59 0.06 0.11% 2022/05/24 Time 14:43
iShares Edge S&P 500 Min Vol 74.82 74.78 74.59 74.89 0.42 0.56% 2022/05/24 Time 14:43
iShares MSCI World Size Factor UCITS 3072 3052 3050 3072 14.00 0.46% 2022/05/24 Time 14:43
WisdomTree Natural Gas 3x Daily Short 1.55 1.55 1.5 1.55 0.22 14.19% 2022/05/24 Time 14:43
iShares MSCI AC Far East ex-Japan UCITS 4116 4082.8 4077 4116 52.50 1.28% 2022/05/24 Time 14:43
iShares Core MSCI Japan IMI UCITS ETF USD 3515.6 3513 3485.8 3515.6 4.40 0.13% 2022/05/24 Time 14:43
db x-trackers II Global Inflation-Linked 2C 28.06 27.99 27.99 28.06 0.08 0.29% 2022/05/24 Time 14:43
GraniteShares 3x Short Royal Dutch Shell Daily 17.9 17.9 17.9 17.9 0.65 3.63% 2022/05/24 Time 14:43
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 392.53 394.44 392.53 397.85 2.63 0.67% 2022/05/24 Time 14:43
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 203.8 203.6 203.6 207 13.95 7.35% 2022/05/24 Time 14:43
UBS MSCI EMU A-dis 1082.4 1082.4 1082.4 1082.4 8.10 0.75% 2022/05/24 Time 14:15
db x-trackers Nifty 50 16076 16076 16076 16076 101.00 0.63% 2022/05/24 Time 14:15
WisdomTree Physical Gold 14027 13936 13908 14028 130.00 0.94% 2022/05/24 Time 14:15
Vanguard EUR Corporate Bond 42.14 42.14 42.14 42.14 0.37 0.89% 2022/05/24 Time 14:15
iShares MSCI South Africa UCITS 32.69 32.87 32.69 32.87 0.75 2.29% 2022/05/24 Time 14:15
iShares MSCI UK Small Cap UCITS 21175 21175 21175 21175 192.50 0.91% 2022/05/24 Time 14:15
iShares Asia Property Yield UCITS 24.41 24.41 24.41 24.41 0.07 0.29% 2022/05/24 Time 14:15
db x-trackers Russell 2000 UCITS GB 252.17 252.67 252.12 252.67 3.87 1.53% 2022/05/24 Time 14:15
iShares Asia Pacific Dividend UCITS 22.75 22.75 22.75 22.75 0.15 0.66% 2022/05/24 Time 14:15
WisdomTree Nickel 2x Daily Leveraged 79 77 77 79 8.24 10.43% 2022/05/24 Time 14:15
Xtrackers MSCI USA Banks UCITS ETF 1D 1636.86 1624.2 1624.2 1636.86 14.24 0.87% 2022/05/24 Time 14:15
iShares Core Euro Corporate Bond UCITS 104.35 104.35 104.35 104.35 0.99 0.96% 2022/05/24 Time 14:15
iShares Global Aggregate Bond Hedged Acc 4.819 4.814 4.814 4.819 0.00 0.00% 2022/05/24 Time 14:15
iShares MSCI EM Latin America UCITS ETF USD 1254.34 1248.85 1248.66 1254.34 13.41 1.07% 2022/05/24 Time 14:15
Source STOXX Europe 600 Optimised Banks UCITS 63.7 63.7 63.7 63.7 0.08 0.13% 2022/05/24 Time 14:15
SPDR Barclays 0-3 Year US Corporate Bond UCITS 49.02 49.02 49.02 49.02 0.12 0.25% 2022/05/24 Time 14:15
db x-trackers MSCI World Consumer Discretionary 1C 40.75 40.87 40.75 40.87 0.38 0.93% 2022/05/24 Time 14:15
iShares Dow Jones Global Sustainability Screened U 4294 4294 4294 4294 13.50 0.31% 2022/05/24 Time 14:15
PowerShares EURO STOXX High Dividend Low Volatilit 2133 2133 2133 2133 1.20 0.06% 2022/05/24 Time 14:15
Rize UCITS ICAV - Rize Medical Cannabis and Life S 3.51 3.58 3.51 3.58 0.04 1.14% 2022/05/24 Time 14:15
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 29.12 29.23 29.12 29.27 0.58 1.99% 2022/05/24 Time 14:15
Vanguard Global Aggregate Bond UCITS GBP Hedged In 23.24 23.28 23.24 23.28 0.04 0.17% 2022/05/24 Time 14:15
iShares Bric 50 UCITS 1670.9 1658.5 1658.5 1670.9 26.60 1.59% 2022/05/24 Time 14:15
WisdomTree Agriculture 601.75 602.5 601.75 602.5 5.13 0.86% 2022/05/24 Time 14:15
iShares MSCI Turkey UCITS 10.95 10.9 10.9 10.95 0.12 1.10% 2022/05/24 Time 14:15
iShares MSCI Europe Value Factor 619 616.54 616.54 619 0.45 0.07% 2022/05/24 Time 14:15
iShares S&P 500 GBP Hedged UCITS 8950 8960 8950 8990 140.00 1.56% 2022/05/24 Time 14:15
Lyxor MSCI China UCITS ETF - Acc 16.31 16.23 16.23 16.31 0.37 2.27% 2022/05/24 Time 14:15
iShares Global Infrastructure UCITS 32.95 32.81 32.81 32.95 0.23 0.70% 2022/05/24 Time 14:15
ETFS US Energy Infrastructure MLP GO 407.8 405.01 405.01 407.8 0.15 0.04% 2022/05/24 Time 14:15
iShares S&P 500 Utilities Sector Acc 645.53 643.48 642.73 647.44 2.09 0.32% 2022/05/24 Time 14:15
iShares MSCI Europe SRI UCITS ETF EUR 4769.2 4749.5 4740 4769.2 13.40 0.28% 2022/05/24 Time 14:15
WisdomTree FTSE 100 3x Daily Leveraged 20432 20247 20125 20432 216.50 1.06% 2022/05/24 Time 14:15
GraniteShares 3x Short BAE Systems Daily 37 37 37 37 3.20 8.65% 2022/05/24 Time 14:15
WisdomTree NASDAQ 100 3x Daily Leveraged 6316 6295 6254 6316 240.50 3.81% 2022/05/24 Time 14:15
WisdomTree Natural Gas 2x Daily Leveraged 12.04 11.86 11.84 12.04 0.91 8.18% 2022/05/24 Time 14:15
PIMCO Short-Term High Yield Corporate Bond Source 76.1 75.95 75.95 76.1 0.10 0.13% 2022/05/24 Time 14:15
PIMCO Short-Term High Yield Corp Bond Source UCITS 101 101 101 101 0.39 0.39% 2022/05/24 Time 14:15
WisdomTree Agriculture 7.52 7.48 7.48 7.52 0.02 0.27% 2022/05/24 Time 14:15
iShares MSCI Turkey UCITS 875.52 860.25 860.25 875.52 4.73 0.54% 2022/05/24 Time 14:15
iShares Core FTSE 100 USD Hedged Acc 6.14 6.12 6.12 6.14 0.03 0.49% 2022/05/24 Time 14:15
Vanguard FTSE Developed World UCITS ETF USD 62.49 62.12 62.12 62.57 0.32 0.51% 2022/05/24 Time 14:15
iShares S&P 500 Communication Sector USD Acc 6.21 6.2 6.2 6.21 0.15 2.42% 2022/05/24 Time 14:15
Xtrackers USD High Yield Corporate Bond UCITS 12.68 12.67 12.67 12.68 0.07 0.55% 2022/05/24 Time 14:15
iShares MSCI China A UCITS USD 4.94 4.94 4.93 4.94 0.14 2.83% 2022/05/24 Time 14:15
iShares S&P Gold Producers UCITS 13.75 13.74 13.74 13.78 0.10 0.73% 2022/05/24 Time 14:15
Invesco FTSE RAFI All World 3000 UCITS 1883.5 1873 1872 1884.5 2.75 0.15% 2022/05/24 Time 14:15
WisdomTree Physical Gold - GBP Daily Hedged 1003 1002.5 1002.5 1004.5 1.50 0.15% 2022/05/24 Time 14:15
iShares Global Aggregate Bond UCITS Hedged Acc 5.25 5.25 5.24 5.25 0.01 0.19% 2022/05/24 Time 14:15
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.65 4.65 4.65 4.66 0.01 0.22% 2022/05/24 Time 14:15
iShares Core MSCI EMU UCITS ETF EUR 132.88 132.92 132.82 132.98 1.48 1.11% 2022/05/24 Time 14:15
DB Physical Gold 179.98 179.88 179.88 179.98 0.66 0.37% 2022/05/24 Time 13:42
WisdomTree Carbon 28.88 29.02 28.88 29.02 0.58 2.05% 2022/05/24 Time 13:42
SPDR S&P 500 UCITS 313.76 312.06 312.06 313.76 1.78 0.57% 2022/05/24 Time 13:42
WisdomTree Livestock 2.234 2.234 2.234 2.234 0.02 0.76% 2022/05/24 Time 13:42
iShares MDAX UCITS DE 243.3 242.45 242.45 243.3 3.25 1.34% 2022/05/24 Time 13:42
iShares MSCI UK UCITS 12330 12330 12330 12330 62.00 0.50% 2022/05/24 Time 13:42
Source MSCI USA UCITS 108.68 108.68 108.68 108.68 1.41 1.30% 2022/05/24 Time 13:42
Lyxor Green Bond DR C-EUR 41.68 41.44 41.44 41.68 0.49 1.19% 2022/05/24 Time 13:42
ROBO-STOX Global Robotics 18.05 18.05 18.05 18.05 0.24 1.33% 2022/05/24 Time 13:42
VanEck Junior Gold Miners 27.43 27.07 27.07 27.43 0.04 0.15% 2022/05/24 Time 13:42
iShares EURO STOXX 50 UCITS 37.51 37.5 37.5 37.51 0.32 0.85% 2022/05/24 Time 13:42
iShares MSCI Australia UCITS 44.25 44.27 44.25 44.27 0.31 0.70% 2022/05/24 Time 13:42
iShares MSCI Europe UCITS Acc 5331.3 5306 5306 5331.3 1.70 0.03% 2022/05/24 Time 13:42
Xtrackers II US Treasuries 1D 206.23 206 206 206.23 0.61 0.30% 2022/05/24 Time 13:42
db x-trackers S&P 500 UCITS 1C 6011 5973 5973 6011 30.00 0.50% 2022/05/24 Time 13:42
db x-trackers FTSE 250 UCITS DR 1921.7 1927.4 1921.7 1927.4 12.30 0.64% 2022/05/24 Time 13:42
First Trust EM AlphaDEX Class A 2418.7 2418.7 2418.7 2418.7 27.80 1.15% 2022/05/24 Time 13:42
iShares Asia Property Yield UCITS 1947.3 1946.2 1934.5 1947.3 4.20 0.22% 2022/05/24 Time 13:42
SPDR S&P 500 Low Volatility UCITS 53.7 53.7 53.7 53.7 0.13 0.24% 2022/05/24 Time 13:42
iShares Euro Ultrashort Bond UCITS 99.54 99.54 99.54 99.54 0.01 0.01% 2022/05/24 Time 13:42
iShares MSCI EM Minimum Volatility 30.75 30.75 30.75 30.75 0.40 1.30% 2022/05/24 Time 13:42
SPDR Barclays Cap US Treasury Bond 102.66 102.57 102.57 102.66 0.39 0.38% 2022/05/24 Time 13:42
iShares MSCI Japan GBP Hedged UCITS 69.16 69.3 69.13 69.3 0.79 1.14% 2022/05/24 Time 13:42
iShares MSCI World EUR Hedged UCITS 65.72 66.11 65.72 66.11 0.81 1.23% 2022/05/24 Time 13:42
WisdomTree Cocoa 2x Daily Leveraged 5.35 5.35 5.35 5.35 0.17 3.28% 2022/05/24 Time 13:42
iShares S&P 500 Utilities Sector Acc 8.09 8.1 8.09 8.1 0.05 0.62% 2022/05/24 Time 13:42
iShares GBP Corporate Bond 1-5Yr UCITS 117.69 117.69 117.69 117.69 1.48 1.26% 2022/05/24 Time 13:42
WisdomTree Short EUR Long USD 3x Daily 82.57 82.57 82.57 82.57 0.56 0.68% 2022/05/24 Time 13:42
db x-trackers MSCI World Info Tech DR 1C 49.71 49.85 49.71 49.85 0.53 1.07% 2022/05/24 Time 13:42
iShares MSCI Emerging Markets Asia UCITS 154 154.08 154 154.08 2.96 1.92% 2022/05/24 Time 13:42
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7807 7807 7807 7807 32.50 0.42% 2022/05/24 Time 13:42
iShares $ High Yield Corporate Bond UCITS 72.71 72.36 72.36 72.71 0.01 0.01% 2022/05/24 Time 13:42
Lyxor MSCI Eastern Europe ex Russia UCITS 1444 1444 1444 1444 6.00 0.42% 2022/05/24 Time 13:42
JPM USD Ultra-Short Income UCITS USD (acc) 83.25 83.25 83.25 83.25 0.30 0.36% 2022/05/24 Time 13:42
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10361 10361 10361 10361 55.00 0.53% 2022/05/24 Time 13:42
PIMCO US Dollar Short Maturity Source UCITS 99.32 99.33 99.32 99.33 0.07 0.07% 2022/05/24 Time 13:42
iShares Emerging Markets Infrastructure UCITS 1250.5 1250.5 1250.5 1250.5 19.50 1.56% 2022/05/24 Time 13:42
WisdomTree Cloud Computing UCITS ETF - USD Acc 2292 2262 2262 2292 0.50 0.02% 2022/05/24 Time 13:42
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.27 5.27 5.27 5.27 0.09 1.71% 2022/05/24 Time 13:42
WisdomTree Sugar 9.93 9.85 9.85 9.93 0.01 0.10% 2022/05/24 Time 13:42
HSBC MSCI EUROPE UCITS 1281.4 1276.2 1276.2 1281.4 1.60 0.12% 2022/05/24 Time 13:42
L&G Cyber Security UCITS 19.97 19.93 19.93 19.97 0.07 0.35% 2022/05/24 Time 13:42
iShares Digitalisation Acc 6.91 6.89 6.89 6.92 0.10 1.45% 2022/05/24 Time 13:42
L&G Battery Value-Chain UCITS 16.03 16.04 15.93 16.04 0.17 1.06% 2022/05/24 Time 13:42
Amundi S&P 500 UCITS ETF C USD 74.2 74.39 74.2 74.39 1.02 1.37% 2022/05/24 Time 13:42
GraniteShares 3x Short BP Daily 22.9 22.9 22.9 22.9 1.05 4.81% 2022/05/24 Time 13:42
Source Euro Stoxx 50 TR A UCITS 7329 7260 7260 7329 8.50 0.12% 2022/05/24 Time 13:42
db x-trackers Euro Stoxx 50 (DR) 1C 4956 4930.1 4930.1 4961 26.50 0.53% 2022/05/24 Time 13:42
db x-trackers Russell 2000 UCITS GB 20204 20072.8 20072.8 20204 96.50 0.48% 2022/05/24 Time 13:42
iShares Asia Pacific Dividend UCITS 1817 1807.5 1807.5 1817 4.00 0.22% 2022/05/24 Time 13:42
iShares MSCI Japan EUR Hedged UCITS 56.97 57.05 56.97 57.05 0.68 1.19% 2022/05/24 Time 13:42
PIMCO Short-Term High Yield Corp UK 125.99 126.23 125.99 126.23 0.41 0.33% 2022/05/24 Time 13:42
WisdomTree Copper 2x Daily Leveraged 10.49 10.44 10.44 10.55 0.19 1.81% 2022/05/24 Time 13:42
WisdomTree Long GBP Short USD 3x Daily 13.29 13.29 13.29 13.29 0.26 1.96% 2022/05/24 Time 13:42
WisdomTree Brent Crude Oil 3x Daily Short 1.98 1.99 1.98 1.99 0.01 0.51% 2022/05/24 Time 13:42
WisdomTree Coffee 1.27 1.27 1.27 1.27 0.01 0.79% 2022/05/24 Time 13:42
db x-trackers ShortDAX x2 Daily UCITS 1C 132.81 132.08 132.08 132.81 3.50 2.71% 2022/05/24 Time 13:42
L&G Gold Mining UCITS 31.43 31.1 31.1 31.43 0.27 0.86% 2022/05/24 Time 13:14
iShares MSCI USA UCITS 30778.1 30778.1 30778.1 30778.1 139.60 0.46% 2022/05/24 Time 13:14
db x-trackers MSCI India UCITS 1C 1201.04 1201.04 1201.04 1201.04 15.96 1.33% 2022/05/24 Time 13:14
L&G Healthcare Breakthrough UCITS 966.1 966.1 966.1 966.1 0.65 0.07% 2022/05/24 Time 13:14
iShares MSCI EM Minimum Volatility 2446.7 2446.7 2446.7 2446.7 29.30 1.20% 2022/05/24 Time 13:14
db x-trackers MSCI Malaysia UCITS DR 1C 10.54 10.54 10.54 10.54 0.16 1.52% 2022/05/24 Time 13:14
iShares $ Treasury Bond 3-7yr UCITS ETF USD 129.85 129.85 129.85 129.85 0.26 0.20% 2022/05/24 Time 13:14
SSga SPDR Dow Jones Global Real Estate UCITS 28.84 28.84 28.84 28.84 0.11 0.38% 2022/05/24 Time 13:14
First Trust Indxx Innovative Transaction&Process 26.82 26.82 26.82 26.82 0.25 0.93% 2022/05/24 Time 13:14
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1467 1467 1467 1467 2.75 0.19% 2022/05/24 Time 13:14
Xtrackers MSCI World High Dividend Yield UCITS 1D 17.55 17.55 17.55 17.55 0.15 0.85% 2022/05/24 Time 13:14
Lyxor UCITSo Cash 110.39 110.44 110.39 110.44 0.39 0.35% 2022/05/24 Time 13:14
WisdomTree Copper 37.98 37.98 37.98 37.98 0.19 0.50% 2022/05/24 Time 13:14
L&G UK Equity UCITS 1193.6 1193.6 1193.6 1193.6 9.00 0.75% 2022/05/24 Time 13:14
WisdomTree Gasoline 50.62 50.05 50.05 50.62 1.60 3.16% 2022/05/24 Time 13:14
Source FTSE 100 UCITS 7168.8 7158 7158 7168.8 46.20 0.64% 2022/05/24 Time 13:14
WisdomTree Soybean Oil 9.13 9.13 9.13 9.13 0.01 0.11% 2022/05/24 Time 13:14
iShares Physical Palladium 58.91 57.63 57.63 58.91 1.11 1.92% 2022/05/24 Time 13:14
iShares Euro Govt Bond 7-10 171.85 171.85 171.85 171.85 0.60 0.35% 2022/05/24 Time 13:14
Vanguard FTSE North America 96.21 96.28 96.21 96.28 1.34 1.39% 2022/05/24 Time 13:14
db x-trackers MSCI EMU DR 2C 2500 2508.5 2500 2508.5 23.50 0.94% 2022/05/24 Time 13:14
iShares MSCI Australia UCITS 3524 3511.4 3511.4 3524 20.50 0.58% 2022/05/24 Time 13:14
WisdomTree Long EUR Short USD 30.2 30.2 30.2 30.2 0.10 0.33% 2022/05/24 Time 13:14
WisdomTree Short CNY Long USD 32.5 32.5 32.5 32.5 0.42 1.29% 2022/05/24 Time 13:14
WisdomTree Gold 3x Daily Short 23.95 23.95 23.95 23.95 0.21 0.88% 2022/05/24 Time 13:14
iShares US Aggregate Bond UCITS 97.51 96.91 96.91 97.51 0.13 0.13% 2022/05/24 Time 13:14
HSBC MSCI EM Latin America UCITS 1882 1890.3 1882 1890.3 35.20 1.87% 2022/05/24 Time 13:14
L&G Healthcare Breakthrough UCITS 12.14 11.95 11.95 12.14 0.01 0.08% 2022/05/24 Time 13:14
WisdomTree Corn 2x Daily Leveraged 4.52 4.52 4.52 4.52 0.00 0.04% 2022/05/24 Time 13:14
WisdomTree Gold 2x Daily Leveraged 58.93 58.93 58.93 58.93 0.41 0.70% 2022/05/24 Time 13:14
iShares Global Corporate Bond UCITS 71.05 71.06 70.93 71.06 0.07 0.10% 2022/05/24 Time 13:14
db x-trackers II Sterling Cash UCITS 18144 18144 18144 18144 4.00 0.02% 2022/05/24 Time 13:14
db x-trackers S&P/ASX 200 UCITS DR 1C 3318.5 3318.5 3318.5 3318.5 30.00 0.90% 2022/05/24 Time 13:14
SSgA SPDR MSCI Emerging Markets UCITS 55.93 55.93 55.93 55.93 0.83 1.48% 2022/05/24 Time 13:14
Lyxor Core MSCI World DR UCITS ETF Acc 10.83 10.8 10.8 10.83 0.09 0.83% 2022/05/24 Time 13:14
iShares EUR High Yield Corp Bond UCITS Acc 5.05 5.04 5.04 5.05 0.01 0.20% 2022/05/24 Time 13:14
iShares Euro Government Bond 3-7Yr UCITS Acc 11021 11021 11021 11021 53.00 0.48% 2022/05/24 Time 13:14
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 13274 13274 13274 13274 74.00 0.56% 2022/05/24 Time 13:14
db x-trackers STOXX Europe 600 Oil & Gas UCITS 8794.8 8795.2 8794.8 8795.2 51.20 0.58% 2022/05/24 Time 13:14
Lyxor MSCI Emerging Markets Ex China UCITS Acc 22.6 22.57 22.57 22.6 0.23 1.02% 2022/05/24 Time 13:14
WisdomTree US Treasuries 10Y 3x Daily Leveraged 7917 7914 7914 7917 50.00 0.64% 2022/05/24 Time 13:14
Invesco Morningstar US Energy Infrastructure MLP U 41.9 41.95 41.9 41.95 0.37 0.88% 2022/05/24 Time 13:14
iShares $ Corp Bond Interest Rate Hedged UCITS USD 93.44 93.44 93.44 93.44 0.01 0.01% 2022/05/24 Time 13:14
iShares Euro Corporate Bond Interest Rate Hedged U 91.93 91.93 91.93 91.93 0.28 0.30% 2022/05/24 Time 13:14
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.34 80.34 80.34 80.34 0.54 0.68% 2022/05/24 Time 13:14
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 30.52 30.5 30.4 30.52 0.16 0.52% 2022/05/24 Time 13:14
SPDR MSCI World UCITS 21.59 21.59 21.59 21.59 0.21 0.97% 2022/05/24 Time 13:14
iShares MSCI Poland UCITS 13.85 13.81 13.81 13.85 0.03 0.22% 2022/05/24 Time 13:14
SSgA SPDR S&P 400 US Mid Cap 71.2 71.16 71.16 71.2 0.79 1.11% 2022/05/24 Time 13:14
GraniteShares 3x Long BP Daily 45.31 45.31 45.31 45.31 2.56 5.65% 2022/05/24 Time 13:14
iShares MSCI Brazil UCITS Dist 2149.8 2140 2130.2 2149.8 19.30 0.90% 2022/05/24 Time 13:14
Invesco MSCI Saudi Arabia UCITS 31.57 31.32 31.32 31.57 0.14 0.45% 2022/05/24 Time 13:14
WisdomTree UK Equity Income UCITS 452.4 451.41 451.41 452.4 3.20 0.71% 2022/05/24 Time 13:14
iShares Core EURO STOXX 50 ETF EUR 136.14 135.92 135.92 136.14 0.78 0.57% 2022/05/24 Time 13:14
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3318.5 3312 3312 3318.5 13.50 0.41% 2022/05/24 Time 13:14
Xtrackers ESG MSCI World UCITS ETF 1C 29.16 29.18 29.16 29.18 0.26 0.89% 2022/05/24 Time 13:14
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 13.82 13.83 13.82 13.83 0.10 0.73% 2022/05/24 Time 13:14
GraniteShares 3x Long Rolls-Royce Daily 0.15 0.15 0.15 0.15 0.01 6.67% 2022/05/24 Time 13:14
iShares MSCI Pacific ex-Japan UCITS Dist 44.68 44.59 44.59 44.68 0.39 0.87% 2022/05/24 Time 13:14
Invesco Elwood Global Blockchain UCITS Acc 74.16 74.63 74.16 74.63 1.34 1.81% 2022/05/24 Time 13:14
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.91 4.87 4.87 4.91 0.02 0.41% 2022/05/24 Time 13:14
Source Financials S&P US Select Sector UCITS USD 250.44 250.08 250.08 250.44 2.49 0.99% 2022/05/24 Time 13:14
HSBC MSCI Turkey UCITS 131.32 131.5 131.32 131.5 3.63 2.76% 2022/05/24 Time 13:14
iShares US Aggregate Bond Acc 5.26 5.26 5.26 5.26 0.01 0.19% 2022/05/24 Time 13:14
WisdomTree DAX 30 3x Daily Short 1.18 1.19 1.18 1.19 0.02 1.72% 2022/05/24 Time 13:14
iShares Edge MSCI USA Value Factor 8.46 8.47 8.46 8.47 0.09 1.06% 2022/05/24 Time 13:14
iShares $ Corp Bond Acc Share Class 5.51 5.48 5.48 5.51 0.01 0.18% 2022/05/24 Time 13:14
db x-trackers MSCI Mexico UCITS DR 1C 419.4 416.92 416.92 419.4 8.80 2.10% 2022/05/24 Time 13:14
Vanguard FTSE Emerging Markets UCITS USD Inc 56.27 56.27 56.22 56.27 0.91 1.62% 2022/05/24 Time 13:14
iShares $ High Yield Corp Bond Acc Share Class 5.68 5.69 5.67 5.69 0.02 0.35% 2022/05/24 Time 13:14
Amundi DAX UCITS 21530 21530 21530 21530 155.00 0.72% 2022/05/24 Time 12:44
iShares MSCI Canada ETF USD 13850 13850 13850 13850 194.00 1.40% 2022/05/24 Time 12:44
Fidelity US Quality Income Acc 720.87 720.87 720.87 720.87 8.51 1.18% 2022/05/24 Time 12:44
iShares Global AAA-AA Govt Bnd 84.03 84.03 84.03 84.03 0.22 0.26% 2022/05/24 Time 12:44
iShares MSCI Europe Mid Cap Acc 6.31 6.3 6.3 6.31 0.03 0.48% 2022/05/24 Time 12:44
iShares Fallen Angels HY Corp Bnd 417.15 417.15 417.15 417.15 0.15 0.04% 2022/05/24 Time 12:44
WisdomTree Wheat 2x Daily Leveraged 48.05 48.05 48.05 48.05 1.07 2.28% 2022/05/24 Time 12:44
db x-trackers FTSE China 50 UCITS DR 2263.7 2263.7 2263.7 2263.7 56.30 2.49% 2022/05/24 Time 12:44
db x-trackers MSCI EM DR 1C Unhedged 3972 3967 3967 3972 72.50 1.83% 2022/05/24 Time 12:44
db x-trackers MSCI Japan UCITS 1C DR 5057 5057 5057 5057 28.50 0.56% 2022/05/24 Time 12:44
WisdomTree Palladium 2x Daily Leveraged 247.3 247.3 247.3 247.3 1.86 0.75% 2022/05/24 Time 12:44
iShares Euro Corporate Bond Large Cap UCITS 125.76 125.76 125.76 125.76 0.17 0.14% 2022/05/24 Time 12:44
Source Utilities S&P US Select Sector UCITS 474.55 474.55 474.55 474.55 3.12 0.66% 2022/05/24 Time 12:44
The Medical Cannabis and Wellness UCITS Acc 6.66 6.71 6.66 6.71 0.09 1.35% 2022/05/24 Time 12:44
WisdomTree Brent Crude Oil 2x Daily Leveraged 85.2 85.2 85.2 85.2 1.66 1.95% 2022/05/24 Time 12:44
L&G DAX Daily 2x Short UCITS 1.85 1.84 1.84 1.85 0.04 2.21% 2022/05/24 Time 12:44
iShares MSCI Mexico Capped USD 128.61 128.38 128.38 128.61 2.81 2.18% 2022/05/24 Time 12:44
iShares MSCI Mexico Capped USD 10214 10214 10214 10214 238.00 2.33% 2022/05/24 Time 12:44
db x-trackers MSCI USA Energy DR 42.6 42.6 42.6 42.6 0.42 0.99% 2022/05/24 Time 12:44
WisdomTree Silver 1x Daily Short 9.01 9.01 9.01 9.01 0.01 0.11% 2022/05/24 Time 12:44
iShares MSCI World Size Factor UCITS 38.33 38.44 38.33 38.44 0.57 1.49% 2022/05/24 Time 12:44
WisdomTree DAX 30 3x Daily Leveraged 170.86 171.38 170.86 171.38 6.05 3.54% 2022/05/24 Time 12:44
WisdomTree Natural Gas 1x Daily Short 132.87 132.38 132.38 132.87 4.83 3.64% 2022/05/24 Time 12:44
db x-trackers MSCI Africa Top 50 UCITS 7.06 7.06 7.06 7.06 0.21 2.97% 2022/05/24 Time 12:44
iShares Global High Yield Corp Bond Acc 4.79 4.79 4.79 4.79 0.05 1.04% 2022/05/24 Time 12:44
iShares US Mortgage Backed Securities Acc 5.09 5.09 5.09 5.09 0.01 0.20% 2022/05/24 Time 12:44
Lyxor UCITS China Enterprise (HSCEI) C-EUR 96.93 96.93 96.93 96.93 2.74 2.83% 2022/05/24 Time 12:44
GraniteShares 3x Short Barclays Daily 12.72 12.62 12.62 12.72 0.90 7.08% 2022/05/24 Time 12:44
Source Physical Silver 20.89 20.89 20.89 20.89 0.09 0.43% 2022/05/24 Time 12:16
iShares Nikkei 225 UCITS 16163.4 16163.4 16163.4 16163.4 225.10 1.39% 2022/05/24 Time 12:16
Source Russell 2000 UCITS 87.05 87.05 87.05 87.05 0.76 0.87% 2022/05/24 Time 12:16
Lyxor DAX (DR) UCITS - Acc 11102.3 11102.3 11102.3 11102.3 105.30 0.96% 2022/05/24 Time 12:16
Amundi ETF MSCI Spain UCITS 16166 16166 16166 16166 51.00 0.32% 2022/05/24 Time 12:16
iShares China Large Cap UCITS 83.9 83.9 83.9 83.9 2.53 3.02% 2022/05/24 Time 12:16
VanEck Vectors Gold Miners UK 27.55 27.55 27.55 27.55 0.27 0.98% 2022/05/24 Time 12:16
iShares Edge MSCI World MF GBp 8.48 8.48 8.48 8.48 0.10 1.18% 2022/05/24 Time 12:16
iShares Global AAA-AA Govt Bnd 66.6 66.6 66.6 66.6 0.06 0.09% 2022/05/24 Time 12:16
iShares Edge MSCI Europe Min Vol 51.41 51.41 51.41 51.41 0.16 0.31% 2022/05/24 Time 12:16
iShares MSCI North America UCITS 5838.3 5838.3 5838.3 5838.3 47.70 0.82% 2022/05/24 Time 12:16
iShares S&P 500 Industrials Sector Acc 7.29 7.29 7.29 7.29 0.04 0.55% 2022/05/24 Time 12:16
iShares $ Treasury Bond 0-1yr UCITS Acc 102.04 102.04 102.04 102.04 0.02 0.02% 2022/05/24 Time 12:16
iShares MSCI Japan Small Cap UCITS Dist 36.34 36.34 36.34 36.34 0.49 1.35% 2022/05/24 Time 12:16
iShares Core € Govt Bond UCITS ETF EUR 99.94 99.94 99.94 99.94 0.08 0.08% 2022/05/24 Time 12:16
iShares Euro Government Bond 1-3Yr UCITS 119.46 119.46 119.46 119.46 0.30 0.25% 2022/05/24 Time 12:16
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 97.74 97.74 97.74 97.74 0.01 0.01% 2022/05/24 Time 12:16
Vanguard FTSE Developed World UCITS ETF USD 78.2 78.2 78.2 78.2 0.78 1.00% 2022/05/24 Time 12:16
iShares Global High Yield Corporate Bond UCITS 66.21 66.21 66.21 66.21 0.10 0.15% 2022/05/24 Time 12:16
iShares $ Emerging Markets Corporate Bond UCITS 89.66 89.66 89.66 89.66 0.18 0.20% 2022/05/24 Time 12:16
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2501 2501 2501 2501 31.50 1.26% 2022/05/24 Time 12:16
Lyxor UCITS EuroMTS All-Maturity Investment Grade 14720 14720 14720 14720 43.50 0.30% 2022/05/24 Time 12:16
Invesco FTSE Emerging Markets High Dividend Low Vo 25.56 25.56 25.56 25.56 0.17 0.67% 2022/05/24 Time 12:16
Invesco FTSE Emerging Markets High Dividend Low Vo 2036 2036 2036 2036 10.80 0.53% 2022/05/24 Time 12:16
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.37 39.37 39.37 39.37 0.15 0.38% 2022/05/24 Time 12:16
VanEck Vectors Global Fallen Angel High Yield Bond 57.02 57.02 57.02 57.02 0.17 0.30% 2022/05/24 Time 12:16
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 2978 2978 2978 2978 15.20 0.51% 2022/05/24 Time 12:16
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 7835 7835 7835 7835 149.00 1.94% 2022/05/24 Time 12:16
WisdomTree Cocoa 2.378 2.378 2.378 2.378 0.01 0.59% 2022/05/24 Time 12:16
Source FTSE 250 UCITS 15513.4 15513.4 15513.4 15513.4 166.60 1.07% 2022/05/24 Time 12:16
iShares Sust MSCI EM SRI 7.18 7.18 7.18 7.18 0.15 2.09% 2022/05/24 Time 12:16
Franklin FTSE India UCITS 31.8 31.8 31.8 31.8 0.22 0.69% 2022/05/24 Time 12:16
iShares Physical Palladium 4585 4585 4585 4585 4.50 0.10% 2022/05/24 Time 12:16
iShares MSCI Korea UCITS Acc 168.92 168.92 168.92 168.92 3.43 2.03% 2022/05/24 Time 12:16
L&G DAX Daily 2x Short UCITS 157.29 157.29 157.29 157.29 3.26 2.12% 2022/05/24 Time 12:16
iShares Ageing Population Acc 6.28 6.28 6.28 6.28 0.06 0.96% 2022/05/24 Time 12:16
iShares MSCI Japan UCITS Dist 14.48 14.48 14.48 14.48 0.11 0.76% 2022/05/24 Time 12:16
WisdomTree Short USD Long GBP 3256 3256 3256 3256 31.00 0.96% 2022/05/24 Time 12:16
iShares EURO STOXX Small UCITS 3765.5 3765.5 3765.5 3765.5 10.50 0.28% 2022/05/24 Time 12:16
Vanguard FTSE Developed Europe 36.52 36.52 36.52 36.52 0.17 0.47% 2022/05/24 Time 12:16
Xtrackers MSCI Europe UCITS ETF 1C 6059 6059 6059 6059 28.50 0.47% 2022/05/24 Time 12:16
db x-trackers LevDAX Daily UCITS 1C 9936 9936 9936 9936 107.00 1.09% 2022/05/24 Time 12:16
db x-trackers DAX UCITS DR Income 1D 8971 8971 8971 8971 67.50 0.75% 2022/05/24 Time 12:16
db x-trackers MSCI EM LatAm UCITS 1C 3122 3122 3122 3122 44.50 1.43% 2022/05/24 Time 12:16
GraniteShares 3x Long Vodafone Daily 163.6 163.6 163.6 163.6 4.20 2.57% 2022/05/24 Time 12:16
WisdomTree Copper 3x Daily Leveraged 25.76 25.76 25.76 25.76 0.84 3.26%