Online Forum
United Kingdom
United Kingdom

gbp/usd

1.4053
Live Rate
0 (0.41%)
Change
15 June 2021
Time 16:44:24
0 (1.10%)
Change / 3 Month
0 (6.24%)
Change / 6 Month
0 (11.56%)
Annual Fluctuation

18 Karat Gold

31
Live Rate
0 (0%)
Change
14 June 2021
Time 10:02:29
2 (6.90%)
Change / 3 Month
2 (6.06%)
Change / 6 Month
2 (6.06%)
Annual Fluctuation

FTSE AIM 100

7,188
Live Rate
41 (0.57%)
Change
15 June 2021
Time 16:39:05
438 (6.49%)
Change / 3 Month
674 (10.35%)
Change / 6 Month
1,123 (18.52%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
ETFS Tin 62.48 62.48 62.48 62.48 0.22 0.35% 2021/06/15 Time 16:39
DB Physical Platinum 110.79 110.79 110.79 110.79 0.05 0.05% 2021/06/15 Time 16:39
Source S&P 500 UCITS 56778 56633.6 56546 56778 541.50 0.96% 2021/06/15 Time 16:39
Vanguard USD Corp Bd 57.03 57.08 57.03 57.15 0.17 0.30% 2021/06/15 Time 16:39
Vanguard USD Corp Bd 40.66 40.58 40.46 40.66 0.22 0.54% 2021/06/15 Time 16:39
Source FTSE 100 UCITS 6675 6677 6663 6677 26.00 0.39% 2021/06/15 Time 16:39
Lyxor US TIPS DR D-USD 117.73 117.79 117.73 117.79 0.20 0.17% 2021/06/15 Time 16:39
ETFS Physical Palladium 257.48 257.38 257.08 257.48 0.97 0.38% 2021/06/15 Time 16:39
iShares MSCI EM Islamic 23.57 23.68 23.57 23.7 0.04 0.17% 2021/06/15 Time 16:39
HSBC EURO STOXX 50 UCITS 3784.7 3779 3779 3784.7 27.20 0.72% 2021/06/15 Time 16:39
iShares Nasdaq 100 UCITS 798.14 797.53 797.53 798.3 6.36 0.80% 2021/06/15 Time 16:39
iShares Nasdaq 100 UCITS 56857.8 56670 56574 56857.8 730.30 1.30% 2021/06/15 Time 16:39
iShares MSCI Canada UCITS 179.68 179.66 179.5 180.39 0.49 0.27% 2021/06/15 Time 16:39
iShares MSCI Canada UCITS 12786.8 12735.3 12732 12786.8 95.30 0.75% 2021/06/15 Time 16:39
iShares MSCI Poland UCITS 19.52 19.81 19.52 19.81 0.16 0.82% 2021/06/15 Time 16:39
iShares MSCI Taiwan UCITS 5970.3 5956 5946 5970.3 62.80 1.06% 2021/06/15 Time 16:39
ETFS 3x Long GBP Short USD 19.43 19.43 19.43 19.43 0.37 1.90% 2021/06/15 Time 16:39
ETFS Leveraged Agriculture 8.53 8.58 8.53 8.58 0.19 2.23% 2021/06/15 Time 16:39
iShares FTSE MIB UCITS Dist 1323.6 1325.2 1320.6 1325.2 1.40 0.11% 2021/06/15 Time 16:39
Vanguard FTSE North America 75.75 75.49 75.49 75.75 0.77 1.03% 2021/06/15 Time 16:39
WisdomTree UK Equity Income 463.55 467.3 463.55 467.3 0.35 0.08% 2021/06/15 Time 16:39
iShares MSCI Australia UCITS 47.79 47.79 47.79 47.95 0.07 0.15% 2021/06/15 Time 16:39
iShares MSCI Australia UCITS 3406 3393.6 3393.6 3406 24.00 0.71% 2021/06/15 Time 16:39
iShares China Large Cap UCITS 9350 9326 9272 9350 16.00 0.17% 2021/06/15 Time 16:39
iShares STOXX Europe 50 UCITS 3149 3142.5 3136.5 3149 30.00 0.96% 2021/06/15 Time 16:39
Amundi MSCI Europe Banks UCITS 6558.1 6545.9 6527.1 6558.1 19.90 0.30% 2021/06/15 Time 16:39
Fidelity US Quality Income Acc 662.5 662.5 662.5 662.5 7.88 1.20% 2021/06/15 Time 16:39
iShares MSCI Europe UCITS Dist 2439.9 2434.5 2434.5 2439.9 14.10 0.58% 2021/06/15 Time 16:39
iShares MSCI USA Islamic UCITS 56.58 56.61 56.58 56.78 0.19 0.34% 2021/06/15 Time 16:39
iShares MSCI USA Islamic UCITS 4034 4025 4003 4034 40.50 1.01% 2021/06/15 Time 16:39
iShares MSCI UK Small Cap UCITS 25355 25435 25320 25469.4 125.00 0.49% 2021/06/15 Time 16:39
iShares US Aggregate Bond UCITS 77.84 77.68 77.4 77.84 0.32 0.41% 2021/06/15 Time 16:39
iShares Core EURO STOXX 50 UCITS 139.54 139.68 139.48 139.74 0.43 0.31% 2021/06/15 Time 16:39
iShares MSCI World Islamic UCITS 42.24 42.3 42.24 42.37 0.08 0.19% 2021/06/15 Time 16:39
db x-trackers Nikkei 225 UCITS DR 1964 1958 1956 1964 23.50 1.21% 2021/06/15 Time 16:39
iShares Asia Property Yield UCITS 2075 2067 2061.8 2075 10.80 0.52% 2021/06/15 Time 16:39
iShares Fallen Angels HY Corp Bnd 449.3 447.5 447.5 449.3 2.32 0.52% 2021/06/15 Time 16:39
iShares MSCI Russia Adr/Gdr UCITS 161.04 161.93 161.04 161.93 0.91 0.57% 2021/06/15 Time 16:39
Source EURO STOXX Optimised Banks 5170 5184 5151 5184 1.50 0.03% 2021/06/15 Time 16:39
db x-trackers Euro Stoxx 50 (DR) 1C 5505.9 5505.9 5505.9 5505.9 39.90 0.73% 2021/06/15 Time 16:39
iShares $ Treasury Bond 1-3Yr UCITS 134.14 134.17 134.14 134.17 0.04 0.03% 2021/06/15 Time 16:39
iShares $ Treasury Bond 1-3Yr UCITS 95.49 95.31 95.05 95.49 0.42 0.44% 2021/06/15 Time 16:39
iShares MSCI Japan EUR Hedged UCITS 59.44 59.4 59.4 59.44 0.45 0.76% 2021/06/15 Time 16:39
iShares MSCI Japan GBP Hedged UCITS 71.52 71.51 71.47 71.56 0.55 0.77% 2021/06/15 Time 16:39
iShares MSCI World EUR Hedged UCITS 72 72.01 72 72.01 0.36 0.50% 2021/06/15 Time 16:39
iShares MSCI World GBP Hedged UCITS 7578.7 7578.6 7569.9 7585.2 35.20 0.47% 2021/06/15 Time 16:39
iShares $ Treasury Bond 7-10Yr UCITS 149.88 149.39 149.18 149.88 0.66 0.44% 2021/06/15 Time 16:39
iShares Global Government Bond UCITS 115.78 115.87 115.77 116.05 0.10 0.09% 2021/06/15 Time 16:39
Vanguard FTSE All-World High Div Yld 64.86 64.8 64.8 65 0.09 0.14% 2021/06/15 Time 16:39
db x-trackers MSCI USA Health Care DR 50.79 50.79 50.79 50.79 0.35 0.69% 2021/06/15 Time 16:39
iShares MSCI Japan Small Cap UCITS Dist 3261.3 3254 3254 3263.9 12.80 0.39% 2021/06/15 Time 16:39
SSgA SPDR S&P Euro Dividend Aristocrats 23.63 23.63 23.62 23.68 0.02 0.08% 2021/06/15 Time 16:39
iShares Core MSCI Pacific ex Japan UCITS 187.46 187.4 187.3 187.93 0.06 0.03% 2021/06/15 Time 16:39
iShares Global Aggregate Bond UCITS Dist 3.83 3.83 3.83 3.83 0.01 0.26% 2021/06/15 Time 16:39
iShares MSCI World Momentum Factor UCITS 4478.3 4464.3 4460.1 4478.3 31.80 0.72% 2021/06/15 Time 16:39
db x-trackers MSCI Emerging Markets UCITS 4322 4311 4311 4322 2.50 0.06% 2021/06/15 Time 16:39
db x-trackers MSCI Russia Capped UCITS 1C 2909 2892 2892 2911 9.50 0.33% 2021/06/15 Time 16:39
iShares Diversified Commodity Swap UCITS DE 19.67 19.64 19.64 19.67 0.23 1.17% 2021/06/15 Time 16:39
Source Energy S&P US Select Sector UCITS USD 331.64 330.51 330.51 331.64 0.46 0.14% 2021/06/15 Time 16:39
Source Technology S&P US Select Sector UCITS 356.66 356.75 356.42 356.88 2.84 0.80% 2021/06/15 Time 16:39
Vanguard FTSE Emerging Markets UCITS USD Inc 73.99 73.98 73.98 74.08 0.34 0.46% 2021/06/15 Time 16:39
iShares GBP Corporate Bond ex-Financials UCITS 133.79 134.01 133.78 134.01 0.17 0.13% 2021/06/15 Time 16:39
iShares Global High Yield Corp Bond GBP Hedged 97.49 97.55 97.49 97.86 0.12 0.12% 2021/06/15 Time 16:39
Lyxor MSCI Emerging Markets Ex China UCITS Acc 26.79 27 26.79 27 0.04 0.15% 2021/06/15 Time 16:39
iShares $ Emerging Markets Corporate Bond UCITS 105.91 105.98 105.69 105.98 0.09 0.08% 2021/06/15 Time 16:39
First Trust Indxx Innovative Transaction&Process 2247.28 2240.5 2235.22 2247.28 15.28 0.68% 2021/06/15 Time 16:39
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7971 7938 7938 7971 30.50 0.38% 2021/06/15 Time 16:39
iShares Global Inflation Linked Government Bond UC 133.31 133.26 133.06 133.31 0.39 0.29% 2021/06/15 Time 16:39
ETFS Grains 4.15 4.15 4.15 4.15 0.08 2.02% 2021/06/15 Time 16:38
ETFS Nickel 16.75 16.77 16.68 16.77 0.46 2.75% 2021/06/15 Time 16:38
Uk Gilt UCITS 24.25 24.23 24.22 24.27 0.01 0.04% 2021/06/15 Time 16:38
DB Physical Gold 180.84 180.87 180.65 181.14 0.15 0.08% 2021/06/15 Time 16:38
Vanguard DAX UCITS 24.98 24.88 24.88 2497 0.15 0.60% 2021/06/15 Time 16:38
HSBC MSCI USA UCITS 2978 2978 2978 2978 29.50 1.00% 2021/06/15 Time 16:38
iShares $ Tips UCITS 176.38 175.71 175.39 176.38 1.26 0.72% 2021/06/15 Time 16:38
SPDR MSCI World UCITS 30.21 30.24 30.2 30.27 0.13 0.43% 2021/06/15 Time 16:38
ETFS Physical Platinum 108.52 108.39 108.12 109.07 0.23 0.21% 2021/06/15 Time 16:38
SPDR FTSE UK All Share 55.5 55.36 55.26 55.5 0.46 0.84% 2021/06/15 Time 16:38
ETFS Leveraged Corn ETC 2.9 2.924 2.9 2.924 0.41 14.14% 2021/06/15 Time 16:38
iShares MSCI ACWI UCITS 5107 5091 5091 5107 45.50 0.90% 2021/06/15 Time 16:38
iShares Physical Silver 1894 1889 1887.5 1894 8.00 0.42% 2021/06/15 Time 16:38
SPDR MSCI EM Asia UCITS 93.08 92.95 92.93 93.21 0.10 0.11% 2021/06/15 Time 16:38
ETFS Physical Swiss Gold 179.67 179.52 179.52 179.88 0.21 0.12% 2021/06/15 Time 16:38
ETFS WTI Short Crude Oil 37.42 37.74 37.42 37.74 0.28 0.75% 2021/06/15 Time 16:38
VanEck Junior Gold Miners 45.32 45.36 45.13 45.47 0.25 0.55% 2021/06/15 Time 16:38
ETFX FTSE 100 Leveraged 2X 29774.2 29645.8 29624 29774.2 209.20 0.71% 2021/06/15 Time 16:38
iShares Core S&P 500 UCITS 30794 30685.2 30648 30794 315.50 1.04% 2021/06/15 Time 16:38
iShares Global Water UCITS 4599.6 4585 4580 4599.6 45.10 0.99% 2021/06/15 Time 16:38
iShares Global Water UCITS 64.62 64.45 64.45 64.65 0.38 0.59% 2021/06/15 Time 16:38
Lyxor UCITS FTSE 100 C-GBP 1098.8 1097.2 1094.87 1098.8 4.90 0.45% 2021/06/15 Time 16:38
Vanguard S&P 500 UCITS Acc 55.25 5505 54.96 5507 0.59 1.08% 2021/06/15 Time 16:38
Vanguard S&P 500 UCITS Acc 77.47 77.45 77.45 77.62 0.33 0.43% 2021/06/15 Time 16:38
iShares EURO Dividend UCITS 1861 1859.76 1858.17 1861.4 9.80 0.53% 2021/06/15 Time 16:38
db x-trackers FTSE 100 DR 1C 970.8 965.9 965.9 970.8 4.80 0.50% 2021/06/15 Time 16:38
db x-trackers Russell Midcap 35.99 35.99 35.99 36.02 0.15 0.42% 2021/06/15 Time 16:38
ETFS Gold Bullion Securities 173.66 173.79 173.62 174.05 0.00 0.00% 2021/06/15 Time 16:38
5.58 5.58 5.58 5.58 0.01 0.18% 2021/06/15 Time 16:38
iShares UK Gilts 0-5Yr UCITS 133.67 133.67 133.59 133.67 0.02 0.01% 2021/06/15 Time 16:38
SSgA SPDR S&P 400 US Mid Cap 80.87 80.89 80.84 81.02 0.13 0.16% 2021/06/15 Time 16:38
db x-trackers SP 500 UCITS UK 7096.3 7093.7 7090 7104.6 40.80 0.58% 2021/06/15 Time 16:38
iShares Ageing Population Acc 8.06 8.06 8.05 8.08 0.01 0.12% 2021/06/15 Time 16:38
iShares MSCI Europe UCITS Acc 5503 5491 5487 5503 37.00 0.68% 2021/06/15 Time 16:38
iShares MSCI Korea UCITS Dist 4648 4639.4 4629.5 4648 28.90 0.63% 2021/06/15 Time 16:38
db x-trackers S&P 500 UCITS 1C 5743 5729 5718.9 5743 57.50 1.01% 2021/06/15 Time 16:38
iShares S&P SmallCap 600 UCITS 92.74 92.58 92.56 92.81 0.12 0.13% 2021/06/15 Time 16:38
iShares US Mortgage Backed Sec 347.39 346.2 346.2 347.39 0.87 0.25% 2021/06/15 Time 16:38
KraneShares CSI China Internet 43.1 43.18 42.7 43.18 0.08 0.19% 2021/06/15 Time 16:38
Boost Nasdaq 100 3X Short Daily 45.93 45.97 45.75 45.98 1.10 2.39% 2021/06/15 Time 16:38
db x-trackers MSCI USA UCITS 1C 8703 8681 8662.8 8703.7 85.50 0.99% 2021/06/15 Time 16:38
iShares Edge MSCI World Min Vol 4140 4132.3 4122 4143 37.50 0.91% 2021/06/15 Time 16:38
iShares Edge MSCI World Min Vol 58.21 58.18 58.14 58.25 0.37 0.64% 2021/06/15 Time 16:38
iShares MSCI Europe ex-UK UCITS 3475.5 3474.8 3467.3 3475.5 23.50 0.68% 2021/06/15 Time 16:38
iShares S&P 500 USD Health Care 668.49 666.92 665 668.49 7.87 1.19% 2021/06/15 Time 16:38
iShares US Property Yield UCITS 2358.9 2355.5 2349 2360 21.90 0.94% 2021/06/15 Time 16:38
Vanguard FTSE 100 UCITS GBP Acc 32.2 32.22 32.03 32.22 0.17 0.53% 2021/06/15 Time 16:38
Boost FTSE 100 3x Leverage Daily 17895 17728 17720 17895 295.00 1.68% 2021/06/15 Time 16:38
HSBC MSCI Pacific ex Japan UCITS 1146 1146.98 1146 1147 2.50 0.22% 2021/06/15 Time 16:38
iShares MSCI World Islamic UCITS 3013 3002 2999 3013 26.00 0.87% 2021/06/15 Time 16:38
iShares S&P 500 EUR Hedged UCITS 92.85 92.8 92.8 92.97 0.46 0.50% 2021/06/15 Time 16:38
SPDR S&P UK Dividend Aristocrats 11.13 11.11 11.07 11.13 0.05 0.45% 2021/06/15 Time 16:38
db x-trackers MSCI India UCITS 1C 1127 1119.5 1119.5 1129.5 4.25 0.38% 2021/06/15 Time 16:38
db x-trackers MSCI Wd Health Care 47.02 47.01 46.95 47.05 0.29 0.62% 2021/06/15 Time 16:38
ETFS Battery Value Chain GO UCITS 18.59 18.59 18.55 18.64 0.02 0.11% 2021/06/15 Time 16:38
ETFS Battery Value Chain GO UCITS 1323.73 1321.6 1318.82 1323.73 3.53 0.27% 2021/06/15 Time 16:38
Boost Nasdaq 100 3X Leverage Daily 164.1 163.4 163.4 164.3 3.90 2.43% 2021/06/15 Time 16:38
SSgA SPDR Barclays Capital UK Gilt 60.65 60.62 60.55 60.65 0.06 0.10% 2021/06/15 Time 16:38
iShares $ TIPS 0-5 Dist Share Class 363.9 363.4 361.45 363.9 1.78 0.49% 2021/06/15 Time 16:38
iShares Global Infrastructure UCITS 2339 2333 2331.9 2339 17.80 0.77% 2021/06/15 Time 16:38
iShares Listed Private Equity UCITS 2132.4 2127 2127 2132.4 4.90 0.23% 2021/06/15 Time 16:38
iShares $ Treasury Bond 7-10Yr UCITS 210.53 210.56 210.53 210.62 0.02 0.01% 2021/06/15 Time 16:38
iShares S&P 500 Materials Sector Acc 620.89 619.92 619.75 620.89 2.27 0.37% 2021/06/15 Time 16:38
iShares S&P 500 Utilities Sector Acc 513.76 513.7 512.21 513.76 5.38 1.06% 2021/06/15 Time 16:38
Vanguard FTSE All-World High Div Yld 46.23 46.12 46.02 46.23 0.32 0.70% 2021/06/15 Time 16:38
iShares European Property Yield UCITS 3854 3842.5 3842.5 3857.5 5.50 0.14% 2021/06/15 Time 16:38
Vanguard FTSE All-World UCITS USD Acc 112.64 112.58 112.58 112.84 0.42 0.37% 2021/06/15 Time 16:38
iShares Global Timber & Forestry UCITS 2233.5 2226.5 2224.5 2235 6.50 0.29% 2021/06/15 Time 16:38
iShares S&P 500 Industrials Sector Acc 584 584 584 584 5.12 0.88% 2021/06/15 Time 16:38
iShares $ Treasury Bond 3-7Yr UCITS Acc 140.22 140.32 140.22 140.33 0.07 0.05% 2021/06/15 Time 16:38
Source Real Estate S&P US Select Sector 24.09 24.11 24.05 24.18 0.07 0.29% 2021/06/15 Time 16:38
VanEck Vectors Morningstar US Wide Moat 54.44 54.46 54.31 54.48 0.23 0.42% 2021/06/15 Time 16:38
db x-trackers S&P 500 Equal Weight DR 1C 78.76 78.71 78.71 78.88 0.27 0.34% 2021/06/15 Time 16:38
iShares MSCI World Momentum Factor UCITS 62.91 62.87 62.87 63.18 0.22 0.35% 2021/06/15 Time 16:38
Invesco Elwood Global Blockchain UCITS Acc 115.46 116.02 115.46 116.38 0.23 0.20% 2021/06/15 Time 16:38
Invesco Elwood Global Blockchain UCITS Acc 8221.9 8234.8 8199.6 8261 19.40 0.24% 2021/06/15 Time 16:38
iShares EUR High Yield Corp Bond UCITS Acc 5.52 5.54 5.52 5.54 0.00 0.00% 2021/06/15 Time 16:38
iShares Euro Government Bond 1-3Yr UCITS Acc 111.47 111.49 111.47 111.49 0.00 0.00% 2021/06/15 Time 16:38
VanEck Vectors Video Gaming and eSports UCITS 31.29 31.2 31.18 31.29 0.27 0.87% 2021/06/15 Time 16:38
VanEck Vectors Video Gaming and eSports UCITS 44 43.9 43.87 44.05 0.23 0.53% 2021/06/15 Time 16:38
iShares Developed Markets Property Yield UCITS 2092 2088 2084.1 2092 15.20 0.73% 2021/06/15 Time 16:38
iShares Global High Yield Corporate Bond UCITS 99.84 99.76 99.69 99.98 0.09 0.09% 2021/06/15 Time 16:38
iShares S&P Commodity Producers Oil and Gas UCITS 16.46 16.4 16.33 16.46 0.11 0.67% 2021/06/15 Time 16:38
db x-trackers II iBoxx Global Inflation-Linked UCI 2800.6 2805.3 2800.6 2807.4 1.90 0.07% 2021/06/15 Time 16:38
iShares Emerging Markets Local Government Bond UCI 57.58 57.58 57.58 57.8 0.21 0.36% 2021/06/15 Time 16:38
iShares Global Inflation Linked Government Bond UC 187.43 187.5 187.43 187.99 0.16 0.09% 2021/06/15 Time 16:38
ETFS Copper 38.75 38.65 38.59 39.24 1.43 3.69% 2021/06/15 Time 16:38
Vanguard FTSE 250 35.68 35.62 35.62 35.8 0.05 0.14% 2021/06/15 Time 16:38
ETFS Physical Gold 176.48 176.43 176.29 176.68 0.20 0.11% 2021/06/15 Time 16:38
ETFS WTI Crude Oil 6.43 6.4 6.37 6.43 0.04 0.63% 2021/06/15 Time 16:38
HSBC S&P 500 UCITS 3069.8 3058.7 3053 3069.8 34.50 1.14% 2021/06/15 Time 16:38
HSBC FTSE 100 UCITS 7179.4 7156 7154.3 7179.4 32.40 0.45% 2021/06/15 Time 16:38
HSBC MSCI World UCITS 2161.5 2157.25 2154.5 2161.5 19.62 0.92% 2021/06/15 Time 16:38
iShares Physical Gold 36.4 36.4 36.36 36.46 0.00 0.00% 2021/06/15 Time 16:38
iShares Physical Gold 2593 2585 2577 2593 15.50 0.60% 2021/06/15 Time 16:38
ETFS Lev WTI Crude Oil 8.95 8.77 8.77 8.95 0.13 1.47% 2021/06/15 Time 16:38
iShares FTSE 250 UCITS 2159.5 2158 2157.9 2167.2 0.50 0.02% 2021/06/15 Time 16:38
iShares S&P U.S. Banks 6.05 6.05 6.05 6.07 0.01 0.17% 2021/06/15 Time 16:38
iShares MSCI ACWI UCITS 71.73 71.7 71.67 71.85 0.27 0.38% 2021/06/15 Time 16:38
ETFS Leveraged Coffee ETC 0.831 0.83 0.826 0.849 0.03 3.43% 2021/06/15 Time 16:38
ETFS Leveraged Copper ETC 11.72 11.66 11.64 12.04 0.93 7.94% 2021/06/15 Time 16:38
iShares UK Dividend UCITS 759.83 758.18 757.7 759.83 2.93 0.39% 2021/06/15 Time 16:38
iShares UK Property UCITS 613.6 611.56 611.56 616.1 0.85 0.14% 2021/06/15 Time 16:38
iShares Core S&P 500 UCITS 432.31 432.09 432.03 432.72 2.30 0.53% 2021/06/15 Time 16:38
iShares S&P 500 UCITS Dist 3028.5 3019.8 3013.8 3028.5 31.40 1.05% 2021/06/15 Time 16:38
iShares S&P 500 USD Energy 4.92 4.9 4.89 4.92 0.00 0.00% 2021/06/15 Time 16:38
Boost Copper 3x Short Daily 10.1 10.18 10.02 9.8 1.00 10.99% 2021/06/15 Time 16:38
iShares Core FTSE 100 UCITS 711.8 709.7 708.88 711.8 4.70 0.66% 2021/06/15 Time 16:38
iShares Core UK Gilts UCITS 13.86 13.86 13.85 13.86 0.01 0.07% 2021/06/15 Time 16:38
Source Physical Gold P Certs 180.54 180.53 180.27 180.78 0.18 0.10% 2021/06/15 Time 16:38
560.5 565.5 560.5 567.5 7.62 1.36% 2021/06/15 Time 16:38
iShares Core MSCI World UCITS 5918 5900.5 5892.5 5918 54.50 0.93% 2021/06/15 Time 16:38
iShares Core MSCI World UCITS 83.1 83.08 83.05 83.23 0.41 0.50% 2021/06/15 Time 16:38
iShares S&P 500 USD Info Tech 1284.5 1281.5 1277.5 1284.5 17.25 1.36% 2021/06/15 Time 16:38
iShares S&P 500 USD Info Tech 18.02 18.01 18.01 18.05 0.14 0.78% 2021/06/15 Time 16:38
VanEck Vectors Gold Miners UK 40.43 40.4 40.35 40.47 0.26 0.64% 2021/06/15 Time 16:38
Vanguard FTSE Dev Europe x UK 31.91 31.82 31.82 31.91 0.20 0.63% 2021/06/15 Time 16:38
Boost Copper 3x Leverage Daily 33.24 32.82 32.82 34.72 4.13 12.42% 2021/06/15 Time 16:38
Boost Silver 3X Leverage Daily 3.7 3.7 3.692 3.739 0.13 3.49% 2021/06/15 Time 16:38
iShares $ Corporate Bond UCITS 127.66 127.7 127.66 127.85 0.07 0.05% 2021/06/15 Time 16:38
iShares Corp Bond Int Rate Hgd 99.3 99.34 99.2 99.35 0.02 0.02% 2021/06/15 Time 16:38
iShares GBP-Linked Gilts UCITS 20.18 20.14 20.14 20.18 0.03 0.15% 2021/06/15 Time 16:38
iShares JPM EM Bond EUR Hedged 91 90.97 90.97 91.31 0.28 0.31% 2021/06/15 Time 16:38
iShares MSCI China A UCITS USD 461.5 460.5 458.7 461.5 1.15 0.25% 2021/06/15 Time 16:38
iShares S&P 500 USD Financials 726.75 724.25 724.25 726.75 3.50 0.48% 2021/06/15 Time 16:38
Vanguard FTSE Developed Europe 31.14 31.03 31 31.14 0.23 0.74% 2021/06/15 Time 16:38
Vanguard S&P 500 UCITS USD Inc 80.95 80.93 80.91 81.04 0.43 0.53% 2021/06/15 Time 16:38
Vanguard S&P 500 UCITS USD Inc 57.68 57.5 57.39 57.68 0.62 1.09% 2021/06/15 Time 16:38
iShares GBP Ultrashort Bond GBP 100.62 100.54 100.54 100.62 0.03 0.03% 2021/06/15 Time 16:38
iShares MSCI Europe Mid Cap Acc 7.02 7.01 7.01 7.02 0.03 0.43% 2021/06/15 Time 16:38
Vanguard FTSE 100 UCITS GBP Inc 31.84 31.75 31.7 31.84 0.20 0.63% 2021/06/15 Time 16:38
iShares MSCI Europe Value Factor 6.94 6.94 6.94 6.96 0.01 0.14% 2021/06/15 Time 16:38
iShares MSCI Europe Value Factor 598.4 598.3 597.72 599.14 1.95 0.33% 2021/06/15 Time 16:38
iShares S&P Gold Producers UCITS 1178.97 1174.75 1168.53 1178.97 1.47 0.12% 2021/06/15 Time 16:38
iShares Automation & Robotics Acc 12.83 12.82 12.82 12.85 0.08 0.63% 2021/06/15 Time 16:38
iShares Automation & Robotics Acc 912.77 910.98 908.97 912.77 9.77 1.08% 2021/06/15 Time 16:38
3739 3734 3727 3742 37.00 1.00% 2021/06/15 Time 16:38
iShares Global Clean Energy UCITS 928 927.01 927.01 931.09 2.75 0.30% 2021/06/15 Time 16:38
iShares Healthcare Innovation Acc 752.22 750.09 749 752.22 3.34 0.45% 2021/06/15 Time 16:38
PowerShares EQQQ Nasdaq-100 UCITS 24670 24590 24547 24670 314.50 1.29% 2021/06/15 Time 16:38
Fidelity Global Quality Income Inc 555.64 554.14 552.11 555.64 5.76 1.05% 2021/06/15 Time 16:38
iShares MSCI Target UK Real Estate 520.75 518.57 518.53 521.53 2.25 0.43% 2021/06/15 Time 16:38
iShares USD Treasury Bond 20+Yr DE 376.76 376.1 375.59 376.79 0.83 0.22% 2021/06/15 Time 16:38
PowerShares FTSE RAFI Europe UCITS 900.71 900.71 900.71 900.71 8.46 0.95% 2021/06/15 Time 16:38
iShares Asia Pacific Dividend UCITS 1861.5 1855.2 1853 1861.5 7.50 0.40% 2021/06/15 Time 16:38
ETFS Commodity Securities Brent Crude 30.46 30.36 30.17 30.46 0.19 0.63% 2021/06/15 Time 16:38
iShares Core GBP Corporate Bond UCITS 153.99 154.06 153.85 154.11 0.02 0.01% 2021/06/15 Time 16:38
iShares MSCI World Value Factor UCITS 37.84 37.85 37.82 37.89 0.13 0.34% 2021/06/15 Time 16:38
iShares MSCI World Value Factor UCITS 2692.7 2685.2 2679.8 2692.7 16.70 0.62% 2021/06/15 Time 16:38
Lyxor US TIPS DR Monthly Hedged D-GBP 114.31 114.18 114.12 114.4 0.22 0.19% 2021/06/15 Time 16:38
SSgA SPDR S&P US Dividend Aristocrats 49.49 49.37 49.32 49.49 0.30 0.61% 2021/06/15 Time 16:38
SSgA SPDR S&P US Dividend Aristocrats 69.56 69.42 69.42 69.74 0.15 0.22% 2021/06/15 Time 16:38
Vanguard FTSE All-World UCITS USD Acc 80.25 7996 79.87 8002 0.70 0.88% 2021/06/15 Time 16:38
Vanguard FTSE All-World UCITS USD Inc 119.38 119.34 119.34 119.6 0.43 0.36% 2021/06/15 Time 16:38
Vanguard FTSE All-World UCITS USD Inc 85.04 84.74 84.68 85.04 0.73 0.87% 2021/06/15 Time 16:38
iShares MSCI Japan SRI Acc Share Class 527.25 524.5 524.5 527.25 7.25 1.39% 2021/06/15 Time 16:38
GraniteShares 3x Long Rolls-Royce Daily 0.91 0.91 0.9 0.94 0.02 2.25% 2021/06/15 Time 16:38
iShares MSCI AC Far East ex-Japan UCITS 73.26 73.31 73.26 73.4 0.26 0.35% 2021/06/15 Time 16:38
db x-trackers FTSE 100 Short Daily UCITS 330.18 330.87 330.18 331.29 1.42 0.43% 2021/06/15 Time 16:38
ETFX FTSE 100 Super Short Strategy 2x GBP 491.65 494.55 491.65 495.14 4.30 0.87% 2021/06/15 Time 16:38
iShares $ High Yield Corporate Bond UCITS 103.18 103.23 103.18 103.28 0.07 0.07% 2021/06/15 Time 16:38
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1693.74 1688.93 1687.87 1693.74 12.94 0.77% 2021/06/15 Time 16:38
iShares Core MSCI Emerging Markets IMI UCITS 38.71 38.71 38.7 38.83 0.11 0.28% 2021/06/15 Time 16:38
iShares Core MSCI Emerging Markets IMI UCITS 2755.8 2750 2748.3 2755.8 5.80 0.21% 2021/06/15 Time 16:38
iShares Emerging Markets Infrastructure UCITS 1298.5 1295 1295 1298.5 5.00 0.39% 2021/06/15 Time 16:38
iShares Core MSCI World UCITS GBP Hedged (Dist) 756.49 756.24 755.5 757.25 3.87 0.51% 2021/06/15 Time 16:38
iShares J.P. Morgan $ Emerging Markets Bond UCITS 111.8 111.76 111.76 111.98 0.27 0.24% 2021/06/15 Time 16:38
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 703.1 701.94 701.94 703.75 4.22 0.60% 2021/06/15 Time 16:38
iShares Edge MSCI World Value Factor UCITS ETF USD 3.87 3.87 3.86 3.87 0.02 0.52% 2021/06/15 Time 16:38
iShares Electric Vehicles and Driving Technology U 8.27 8.3 8.27 8.31 0.04 0.49% 2021/06/15 Time 16:38
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1419.52 1411.9 1408.74 1419.52 1.02 0.07% 2021/06/15 Time 16:38
SPDR MSCI Europe Small Cap Value Weighted Acc 45.95 46 45.95 46.35 0.17 0.37% 2021/06/15 Time 16:38
iShares Germany Government Bond UCITS 144.95 145.03 144.93 145.22 0.02 0.01% 2021/06/15 Time 16:38
SSgA SPDR MSCI ACWI 191 190.95 190.92 191.38 0.65 0.34% 2021/06/15 Time 16:11
SPDR MSCI World UCITS 21.5 21.44 21.44 21.55 0.18 0.84% 2021/06/15 Time 16:11
Vanguard FTSE Dev World 63.43 63.36 63.14 63.43 0.54 0.86% 2021/06/15 Time 16:11
iShares Nikkei 225 UCITS 18258.8 18260.6 18258.8 18279.3 176.30 0.97% 2021/06/15 Time 16:11
iShares MSCI Poland UCITS 1383.84 1395.49 1383.84 1405.75 9.26 0.67% 2021/06/15 Time 16:11
Lyxor Green Bond DR C-EUR 46.35 46.34 46.33 46.35 0.19 0.41% 2021/06/15 Time 16:11
Amundi ETF MSCI Spain UCITS 17054 17114 17054 17346 105.00 0.62% 2021/06/15 Time 16:11
HSBC MSCI EM Far East UCITS 4605.5 4605.5 4605.5 4605.5 9.50 0.21% 2021/06/15 Time 16:11
iShares MSCI USA Dividend IQ 2941 2941 2941 2941 20.00 0.68% 2021/06/15 Time 16:11
UBS MSCI USA ETF hedged A-acc 1780 1787.12 1780 1787.12 2.25 0.13% 2021/06/15 Time 16:11
Boost Brent Oil 3X Short Daily 26.03 26.08 26.03 26.08 1.00 3.84% 2021/06/15 Time 16:11
UBS - FTSE 100 UCITS GBP A-dis 6710.4 6702 6702 6710.4 4.90 0.07% 2021/06/15 Time 16:11
Source Euro Stoxx 50 TR A UCITS 8108 8105 8105 8108 81.00 1.01% 2021/06/15 Time 16:11
UBS MSCI EMU UCITS hedged A-acc 1331.62 1331.62 1331.62 1331.62 5.92 0.45% 2021/06/15 Time 16:11
iShares Core EURO STOXX 50 UCITS 12010 12030 12010 12030 59.00 0.49% 2021/06/15 Time 16:11
SPDR MSCI World Health Care UCITS 54.5 54.51 54.5 54.62 0.37 0.68% 2021/06/15 Time 16:11
1455.24 1455.24 1455.24 1455.24 14.74 1.02% 2021/06/15 Time 16:11
Fidelity Global Quality Income Inc 7.8 7.77 7.77 7.8 0.04 0.52% 2021/06/15 Time 16:11
GraniteShares 3x Long Rio Tinto Daily 989 1016 1016 989 14.38 1.45% 2021/06/15 Time 16:11
iShares Core MSCI Pacific ex Japan UCITS 13330 13306 13302 13330 39.00 0.29% 2021/06/15 Time 16:11
iShares Euro Government Bond 1-3Yr UCITS 123.72 123.47 123.47 123.72 0.41 0.33% 2021/06/15 Time 16:11
db x-trackers LPX MM Private Equity UCITS 7676 7665 7665 7720 2.00 0.03% 2021/06/15 Time 16:11
iShares Euro Government Bond 15-30Yr UCITS 232.8 232.86 232.6 232.91 0.75 0.32% 2021/06/15 Time 16:11
iShares S&P 500 Consumer Staples Sector Acc 503.53 503.98 503.53 503.98 4.53 0.91% 2021/06/15 Time 16:11
SSga SPDR Dow Jones Global Real Estate UCITS 29.11 29.06 29.06 29.11 0.15 0.52% 2021/06/15 Time 16:11
Xtrackers USD High Yield Corporate Bond UCITS 14.87 14.87 14.87 14.87 0.02 0.13% 2021/06/15 Time 16:11
db x-trackers STOXX Europe 600 Utilities UCITS 10458 10500 10446 10500 15.00 0.14% 2021/06/15 Time 16:11
iShares Global High Yield Corporate Bond UCITS 71 70.82 70.82 71 0.33 0.47% 2021/06/15 Time 16:11
db x-trackers STOXX Europe 600 Basic Resources UCI 12352 12344.2 12332.2 12501.8 171.00 1.38% 2021/06/15 Time 16:11
ETFS Livestock 2.371 2.43 2.371 2.43 0.01 0.55% 2021/06/15 Time 16:11
ETFS Lev Natural Gas 2.65 2.63 2.62 2.65 0.11 4.33% 2021/06/15 Time 16:11
ETFS Physical Silver 25.78 25.8 25.78 25.87 0.30 1.16% 2021/06/15 Time 16:11
ETFS Physical Silver 1835 1826.72 1826.72 1835 11.00 0.60% 2021/06/15 Time 16:11
HSBC MSCI China UCITS 773.64 771 770.25 773.64 2.11 0.27% 2021/06/15 Time 16:11
iShares MSCI UK UCITS 11161.6 11165.6 11156 11168.7 25.60 0.23% 2021/06/15 Time 16:11
ETFS Industrial Metals 15.24 15.23 15.19 15.35 0.42 2.76% 2021/06/15 Time 16:11
HSBC MSCI Turkey UCITS 133.49 133.9 133.49 134.79 3.91 2.93% 2021/06/15 Time 16:11
Source Physical Silver 26.58 26.67 26.58 26.67 0.26 0.98% 2021/06/15 Time 16:11
HSBC MSCI Russia Capped 13.73 13.77 13.72 13.81 0.02 0.15% 2021/06/15 Time 16:11
Vanguard FTSE Japan USD 26.24 26.18 26.15 26.24 0.28 1.08% 2021/06/15 Time 16:11
ETFS Leveraged Sugar ETC 2.805 2.718 2.718 2.805 0.05 1.81% 2021/06/15 Time 16:11
iShares Sust MSCI EM SRI 9.19 9.19 9.19 9.22 0.02 0.22% 2021/06/15 Time 16:11
iShares FTSE 100 UCITS Acc 12298.3 12290.3 12286 12314 38.30 0.31% 2021/06/15 Time 16:11
Source Bloomberg Commodity 1406.74 1404.68 1402.42 1406.74 4.51 0.32% 2021/06/15 Time 16:11
WisdomTree Europe SmallCap 1755.92 1760.32 1747.88 1760.32 2.52 0.14% 2021/06/15 Time 16:11
iShares Edge S&P 500 Min Vol 74.78 74.82 74.78 75 0.37 0.50% 2021/06/15 Time 16:11
iShares OMX Stockholm Capped 643 644 643 645 1.75 0.27% 2021/06/15 Time 16:11
iShares MSCI Korea UCITS Dist 65.3 65.36 65.25 65.36 0.10 0.15% 2021/06/15 Time 16:11
Fidelity US Quality Income Inc 599.16 597.91 596.33 599.16 5.16 0.87% 2021/06/15 Time 16:11
HSBC MSCI AC Far East ex Japan 64.19 64.07 64.07 64.19 0.08 0.12% 2021/06/15 Time 16:11
iShares MSCI Europe Momentum UK 795.4 794.1 794.1 795.4 4.55 0.58% 2021/06/15 Time 16:11
iShares US Aggregate Bond UCITS 109.3 109.21 109.21 109.39 0.02 0.02% 2021/06/15 Time 16:11
Solutions Ise Cyber Security Go 1829 1823 1821.68 1829 10.00 0.55% 2021/06/15 Time 16:11
Solutions Ise Cyber Security Go 25.66 25.6 25.6 25.77 0.00 0.00% 2021/06/15 Time 16:11
Vanguard USD EM Government Bond 36.57 36.65 36.57 36.67 0.02 0.05% 2021/06/15 Time 16:11
iShares S&P 500 GBP Hedged UCITS 9736 9735 9727.8 9748 53.00 0.55% 2021/06/15 Time 16:11
iShares S&P Gold Producers UCITS 16.52 16.52 16.52 16.6 0.10 0.61% 2021/06/15 Time 16:11
L&G DAX Daily 2x Short UCITS ETF 1.7 1.7 1.69 1.7 0.01 0.59% 2021/06/15 Time 16:11
L&G Artificial Intelligence UCITS 1301.66 1300.34 1296.16 1301.66 13.26 1.03% 2021/06/15 Time 16:11
PowerShares Preferred Shares UCITS 20.5 20.5 20.5 20.55 0.01 0.05% 2021/06/15 Time 16:11
Vanguard FTSE Developed Asia Pacif 23.32 23.28 23.25 23.32 0.08 0.34% 2021/06/15 Time 16:11
ETFS GBP Daily Hedged Physical Gold 1014.5 1015 1014.5 1017 0.50 0.05% 2021/06/15 Time 16:11
PowerShares SP 500 High Dividend FR 35.04 35.02 35.02 35.17 0.02 0.06% 2021/06/15 Time 16:11
db x-trackers MSCI China UCITS DR 1C 1724.5 1721.56 1720.5 1724.5 6.75 0.39% 2021/06/15 Time 16:11
iShares Core FTSE 100 USD Hedged Acc 5.68 5.68 5.67 5.68 0.02 0.35% 2021/06/15 Time 16:11
iShares GBP Corporate Bond 1-5Yr UCITS 106.94 106.95 106.82 106.95 0.05 0.05% 2021/06/15 Time 16:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 3765.5 3762.1 3762.1 3765.5 22.50 0.60% 2021/06/15 Time 16:11
iShares MSCI AC Far East ex-Japan UCITS 5205 5208.5 5198 5208.5 4.50 0.09% 2021/06/15 Time 16:11
iShares MSCI Emerging Markets UCITS Acc 45.85 45.9 45.85 45.99 0.12 0.26% 2021/06/15 Time 16:11
GraniteShares 3x Short Rolls-Royce Daily 407.5 395 395 407.5 10.70 2.63% 2021/06/15 Time 16:11
iShares MSCI Emerging Markets UCITS Dist 3822.8 3815.2 3810.5 3822.8 4.70 0.12% 2021/06/15 Time 16:11
ETFX Longer Dated All Commodities GO UCITS 17.82 17.8 17.8 17.84 0.11 0.62% 2021/06/15 Time 16:11
db x-trackers II Global Sovereign GBP UCITS 2803.5 2803.5 2801 2804.5 3.50 0.13% 2021/06/15 Time 16:11
UBS MSCI Japan Socially Responsible JPY A-dis 1922.39 1923.9 1918.59 1924.5 21.39 1.13% 2021/06/15 Time 16:11
iShares $ High Yield Corp Bond Acc Share Class 6.16 6.17 6.16 6.17 0.00 0.00% 2021/06/15 Time 16:11
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.3 64.16 64.16 64.34 0.13 0.20% 2021/06/15 Time 16:11
iShares Dow Jones Europe Sustainability Screened 5079.3 5085.9 5068.7 5086.7 29.80 0.59% 2021/06/15 Time 16:11
iShares MSCI Emerging Markets Latin America UCITS 1218.33 1211.5 1211.5 1221.5 1.67 0.14% 2021/06/15 Time 16:11
ROBO-STOX Global Robotics and Automation GO UCITS 1827.5 1827.28 1823.28 1827.78 13.25 0.73% 2021/06/15 Time 16:11
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 11.35 11.27 11.27 11.42 0.06 0.53% 2021/06/15 Time 16:11
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.84 4.84 4.84 484 0.01 0.21% 2021/06/15 Time 16:11
PIMCO Short-Term High Yield Corporate Bond Source 84.54 84.51 84.51 84.54 0.01 0.01% 2021/06/15 Time 16:11
SSgA SPDR Barclays Emerging Markets Local Bond UCI 70.28 70.4 70.26 70.43 0.04 0.06% 2021/06/15 Time 16:11
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1591.89 1593.59 1588.73 1593.59 7.99 0.50% 2021/06/15 Time 16:11
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 32.96 32.95 32.95 32.99 0.17 0.52% 2021/06/15 Time 16:11
Lyxor UCITS S&P 500 D-USD 43.76 43.76 43.74 43.81 0.23 0.53% 2021/06/15 Time 16:11
iShares Digitalisation Acc 11.01 11.01 10.99 11.03 0.08 0.73% 2021/06/15 Time 16:11
HSBC MSCI Emerging Markets UCITS 991.42 991.5 989.39 991.5 0.30 0.03% 2021/06/15 Time 16:11
iShares Fallen Angels HY Corp Bnd 6.3 6.29 6.28 6.32 0.01 0.16% 2021/06/15 Time 16:11
iShares Edge MSCI USA Value Factor 9.11 9.12 9.1 9.12 0.02 0.22% 2021/06/15 Time 16:11
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.99 5.99 5.98 5.99 0.00 0.00% 2021/06/15 Time 16:11
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.5 0.5 0.499 0.501 0.01 1.00% 2021/06/15 Time 16:11
Invesco S&P SmallCap 600 UCITS 61.79 61.79 61.79 61.79 0.04 0.06% 2021/06/15 Time 15:39
Invesco MSCI Saudi Arabia UCITS 26.8 26.8 26.8 26.8 0.09 0.34% 2021/06/15 Time 15:39
iShares STOXX Europe 600 UCITS 45.62 45.62 45.62 45.63 0.41 0.90% 2021/06/15 Time 15:39
iShares Euro Ultrashort Bond UCITS 100.08 100.08 100.08 100.12 0.01 0.01% 2021/06/15 Time 15:39
db x-trackers MSCI Indonesia UCITS 1C 980.36 980.36 980.36 980.36 2.02 0.21% 2021/06/15 Time 15:39
iShares Core Euro Corporate Bond UCITS 116.33 116.25 116.25 116.42 0.23 0.20% 2021/06/15 Time 15:39
iShares Emerging Markets Dividend UCITS 1623 1623.89 1620.6 1627.28 8.75 0.54% 2021/06/15 Time 15:39
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.56 37.57 37.52 37.61 0.12 0.32% 2021/06/15 Time 15:39
Source STOXX Europe 600 Optimised Banks UCITS 64.14 64.23 64.14 64.23 0.45 0.70% 2021/06/15 Time 15:39
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21105 21152.1 21105 21152.1 31.00 0.15% 2021/06/15 Time 15:39
db x-trackers STOXX Global Select Dividend 100 UCI 2534.2 2529.6 2529.6 2534.2 2.20 0.09% 2021/06/15 Time 15:39
iShares Core DAX UCITS 133.68 133.86 133.6 133.94 0.27 0.20% 2021/06/15 Time 15:39
Health Care S&P US Sector Source 578.06 578.99 578.06 579.18 3.94 0.69% 2021/06/15 Time 15:39
db x-trackers MSCI Taiwan UCITS DR 4046 4046 4046 4046 37.00 0.92% 2021/06/15 Time 15:39
db x-trackers MSCI Europe Small Cap UCITS DR 1C 5162 5156 5156 5168.9 4.50 0.09% 2021/06/15 Time 15:39
Source Consumer Discretionary S&P US Select Sector 563.06 562.86 562.82 563.98 1.89 0.34% 2021/06/15 Time 15:39
SPDR S&P 500 UCITS 302.78 302.51 302.51 303.11 2.03 0.67% 2021/06/15 Time 15:39
Lyxor UCITS CAC 40 (DR) D-EUR 5715.8 5715.7 5707.2 5724 35.30 0.62% 2021/06/15 Time 15:39
Boost S&P 500 3X Leverage Daily 99075 99300 99075 99300 1684.00 1.73% 2021/06/15 Time 15:39
Boost S&P 500 3X Leverage Daily 1394.74 1396.77 1394.74 1402.5 20.23 1.47% 2021/06/15 Time 15:39
db x-trackers FTSE Vietnam UCITS 1C 3165.7 3139.8 3139.8 3169.7 36.20 1.16% 2021/06/15 Time 15:39
PIMCO Short-Term High Yield Corp UK 133.17 133.19 133.17 133.19 0.18 0.14% 2021/06/15 Time 15:39
iShares MSCI World Size Factor UCITS 3213 3207.9 3207.9 3213 7.50 0.23% 2021/06/15 Time 15:39
SSgA SPDR S&P Euro Dividend Aristocrats 20.32 20.41 20.32 20.41 0.03 0.15% 2021/06/15 Time 15:39
db x-trackers STOXX Europe 600 Banks UCITS 3080 3077.5 3077.5 3080 18.00 0.58% 2021/06/15 Time 15:39
iShares Dow Jones Industrial Average UCITS 392.24 392.67 392.24 392.7 1.36 0.35% 2021/06/15 Time 15:39
PIMCO Sterling Short Maturity Source UCITS 102.91 102.86 102.86 102.91 0.02 0.02% 2021/06/15 Time 15:39
Source Financials S&P US Select Sector UCITS USD 271.93 272.33 271.93 272.81 0.42 0.15% 2021/06/15 Time 15:39
PIMCO Short-Term High Yield Corporate Bond Source 9.73 9.73 9.7 9.73 0.02 0.21% 2021/06/15 Time 15:39
Boost Natural GAS 3X Leverage Daily 114.4 115.01 113.7 115.01 5.53 5.08% 2021/06/15 Time 15:39
db x-trackers Russell 2000 UCITS GB 23406 23413 23348 23413 14.00 0.06% 2021/06/15 Time 15:39
UBS Barclays US Liquid Corp hedged GBP 1739.5 1751.5 1739.5 1751.5 5.00 0.29% 2021/06/15 Time 15:39
iShares Dow Jones Global Sustainability Screened U 4231 4231 4226 4231 34.50 0.82% 2021/06/15 Time 15:39
iShares $ Tips UCITS 247.52 247.64 247.5 247.77 0.37 0.15% 2021/06/15 Time 15:39
iShares Global Corporate Bond UCITS 106.55 106.6 106.55 106.63 0.02 0.02% 2021/06/15 Time 15:39
iShares Global Government Bond UCITS 82.25 82.14 82.14 82.37 0.08 0.10% 2021/06/15 Time 15:39
Lyxor Core MSCI World DR UCITS ETF Acc 10.8 10.8 10.8 10.8 0.07 0.65% 2021/06/15 Time 15:39
iShares MSCI World Quality Factor UCITS 3818.4 3824 3809.9 3824 25.40 0.67% 2021/06/15 Time 15:39
iShares MSCI Pacific ex-Japan UCITS Dist 3725.9 3725.9 3725.9 3725.9 5.90 0.16% 2021/06/15 Time 15:39
PowerShares Emerging Markets USD Bond ETF 19.52 19.53 19.52 19.53 0.03 0.15% 2021/06/15 Time 15:39
iShares USD Short Duration Corp Bond UCITS 104.5 104.45 104.43 104.52 0.03 0.03% 2021/06/15 Time 15:39
ETFS Physical Gold 12535 12534 12498 12535 42.00 0.34% 2021/06/15 Time 15:39
iShares MSCI EMU USD Hdg 8.08 8.08 8.08 8.08 0.02 0.25% 2021/06/15 Time 15:39
iShares MSCI Brazil UCITS Dist 2253.8 2247.7 2247.7 2269.5 15.00 0.67% 2021/06/15 Time 15:39
iShares S&P SmallCap 600 UCITS 6571.9 6584.8 6569.9 6584.8 8.60 0.13% 2021/06/15 Time 15:39
Source MSCI Emerging Markets UCITS 61.3 61.5 61.3 61.5 0.15 0.24% 2021/06/15 Time 15:39
SPDR Morningstar Multi-Asset Global 27.41 27.43 27.34 27.43 0.09 0.33% 2021/06/15 Time 15:39
HSBC FTSE 250 UCITS 2169.6 2173.4 2169.6 2178.4 4.20 0.19% 2021/06/15 Time 15:39
iShares Agribusiness UCITS 3356.2 3371.8 3352 3371.8 11.80 0.35% 2021/06/15 Time 15:39
Lyxor UCITS Iboxx GBP Gilts 14160 14153.5 14140 14160 8.00 0.06% 2021/06/15 Time 15:39
db x-trackers MSCI EMU DR 2C 2731.5 2729 2726 2731.5 5.50 0.20% 2021/06/15 Time 15:39
db x-trackers DAX DR Income 1D 10502 10518 10484 10518 62.00 0.59% 2021/06/15 Time 15:39
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 154.92 155.34 154.92 155.34 0.29 0.19% 2021/06/15 Time 15:39
HSBC MSCI Canada UCITS 1617.76 1620.5 1617.76 1620.5 5.26 0.33% 2021/06/15 Time 15:39
ETFS Leveraged Silver ETC 9.61 9.65 9.59 9.65 0.20 2.08% 2021/06/15 Time 15:39
iShares Edge MSCI World MF GBp 671 669.32 669.32 671 3.88 0.58% 2021/06/15 Time 15:39
iShares EURO STOXX 50 UCITS Dist 3654 3654 3650 3658.8 23.50 0.65% 2021/06/15 Time 15:39
SPDR S&P Global Dividend Aristocrats UCITS 25.77 25.82 25.72 25.82 0.04 0.16% 2021/06/15 Time 15:39
Source Bloomberg Commodity 19.81 19.77 19.77 19.84 0.11 0.56% 2021/06/15 Time 15:39
First Trust US Equity Income Class A 2172 2169.5 2169.5 2172 8.25 0.38% 2021/06/15 Time 15:39
iShares Core Euro Corporate Bond UCITS 135.1 135.16 135.1 135.17 0.03 0.02% 2021/06/15 Time 15:39
iShares MSCI Emerging Markets Small Cap UCITS 92.37 93.01 92.37 93.24 0.45 0.49% 2021/06/15 Time 15:39
GraniteShares 3x Short Lloyds Banking Group Daily 101.3 101.6 101.3 103.4 0.30 0.30% 2021/06/15 Time 15:39
iShares MSCI Emerging Markets UCITS Acc 3259 3255 3255 3259 0.50 0.02% 2021/06/15 Time 15:39
Source NASDAQ Biotech 52.08 52.1 52.02 52.11 0.22 0.42% 2021/06/15 Time 15:39
Vanguard FTSE Japan USD 36.9 36.88 36.88 36.92 0.27 0.74% 2021/06/15 Time 15:39
iShares EURO STOXX 50 UCITS 42.04 42.11 42.04 42.11 0.20 0.48% 2021/06/15 Time 15:39
iShares S&P 500 USD Health Care 9.39 9.39 9.38 9.4 0.07 0.75% 2021/06/15 Time 15:39
L&G DAX Daily 2x Short UCITS ETF 146.44 146.09 146.09 146.44 0.72 0.49% 2021/06/15 Time 15:39
WisdomTree Copper 1x Daily Short 17.64 17.59 17.36 17.68 0.68 4.01% 2021/06/15 Time 15:39
iShares $ Short DurationHigh Yield Corporate Bond 93.41 93.55 93.41 93.55 0.14 0.15% 2021/06/15 Time 15:39
iShares Edge MSCI USA Quality Factor UCITS ETF USD 745.75 745.54 745.54 745.75 5.13 0.69% 2021/06/15 Time 15:39
VanEck Vectors Emerging Markets High Yield Bond UC 122 122 122 122 0.81 0.67% 2021/06/15 Time 15:39
iShares USD Treasury Bond 20+Yr DE 5.29 5.31 5.29 5.31 0.01 0.19% 2021/06/15 Time 15:39
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.09 5.09 5.09 5.1 0.00 0.00% 2021/06/15 Time 15:39
iShares Global Aggregate Bond UCITS Hedged Acc 5.68 5.68 5.68 5.69 0.00 0.00% 2021/06/15 Time 15:39
PIMCO Short-Term High Yield Corporate Bond Source 100.5 100.54 100.5 100.54 0.09 0.09% 2021/06/15 Time 15:39
iShares MSCI Japan UCITS Dist 1245 1244 1242 1245.5 12.00 0.97% 2021/06/15 Time 15:39
iShares Healthcare Innovation Acc 10.55 10.54 10.54 10.56 0.02 0.19% 2021/06/15 Time 15:39
ETFS Coffee 0.95 0.96 0.95 0.96 0.02 2.11% 2021/06/15 Time 15:39
501.75 494.1 494.1 503.75 5.87 1.17% 2021/06/15 Time 15:39
iShares Euro High Yield Corporate Bond UCITS 103.64 103.62 103.62 103.79 0.07 0.07% 2021/06/15 Time 15:39
GraniteShares 3x Long BP Daily 27.81 28.48 27.61 28.48 0.83 2.98% 2021/06/15 Time 15:39
iShares MSCI China A UCITS USD 6.48 6.47 6.47 6.49 0.05 0.77% 2021/06/15 Time 15:39
iShares EURO STOXX Mid UCITS 6131.4 6131.4 6131.4 6131.4 20.90 0.34% 2021/06/15 Time 15:11
iShares EURO STOXX Small UCITS 4078.6 4078.6 4078.6 4078.6 7.40 0.18% 2021/06/15 Time 15:11
iShares MSCI South Africa UCITS 2659 2665 2659 2665 8.00 0.30% 2021/06/15 Time 15:11
iShares EURO STOXX Banks 30-15 UCITS 9.589 9.619 9.589 9.641 0.09 0.98% 2021/06/15 Time 15:11
PIMCO Low Duration US Corp Bond Source Inc 106.99 106.99 106.99 106.99 0.06 0.06% 2021/06/15 Time 15:11
Source Goldman Sachs Equity Factor World UCITS 197.14 197.14 197.14 197.14 0.49 0.25% 2021/06/15 Time 15:11
iShares AEX 6325 6352 6325 6352 15.50 0.25% 2021/06/15 Time 15:11
iShares MSCI USA UCITS 30157 30157 30157 30157 305.00 1.02% 2021/06/15 Time 15:11
iShares $ Corporate Bond UCITS 9070.9 9070.9 9070.9 9070.9 17.40 0.19% 2021/06/15 Time 15:11
iShares MSCI USA Small Cap UCITS 35921.2 35958 35921.2 35958 29.20 0.08% 2021/06/15 Time 15:11
iShares USD Ultrashort Bond UCITS 100.21 100.13 100.13 100.21 0.07 0.07% 2021/06/15 Time 15:11
iShares Euro Government Bond 3-5Yr UCITS 150.12 149.89 149.89 150.12 0.38 0.25% 2021/06/15 Time 15:11
WisdomTree Emerging Markets SmallCap Div UCITS 1484.83 1484.83 1484.83 1484.83 7.58 0.51% 2021/06/15 Time 15:11
db x-trackers STOXX Europe 600 Health Care UCITS 15353.8 15353.8 15353.8 15353.8 121.80 0.80% 2021/06/15 Time 15:11
iShares Euro Corporate Bond Interest Rate Hedged U 96.99 97 96.99 97 0.06 0.06% 2021/06/15 Time 15:11
PowerShares EURO STOXX High Dividend Low Volatilit 2193.5 2202 2193.5 2202 3.70 0.17% 2021/06/15 Time 15:11
ETFS Leveraged Platinum ETC 3.65 3.63 3.63 3.65 0.02 0.55% 2021/06/15 Time 15:11
iShares Edge MSCI Europe Min Vol 51.64 51.64 51.64 51.83 0.11 0.21% 2021/06/15 Time 15:11
Boost Nasdaq 100 3X Leverage Daily 11617 11655 11617 11655 259.50 2.28% 2021/06/15 Time 15:11
Lyxor UCITS JPX-Nikkei 400 Daily GB 15004 15004 15004 15004 91.00 0.61% 2021/06/15 Time 15:11
iShares Core Euro Government Bond UCITS 113.29 113.21 113.21 113.29 0.26 0.23% 2021/06/15 Time 15:11
SPDR S&P Pan Asia Dividend Aristocrats UCITS 52.73 52.94 52.73 52.94 0.46 0.87% 2021/06/15 Time 15:11
First Trust Indxx Innovative Transaction&Process 31.55 31.7 31.55 31.7 0.05 0.16% 2021/06/15 Time 15:11
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4299.5 4303 4299.5 4304.3 2.30 0.05% 2021/06/15 Time 15:11
PIMCO Emerging Markets Advantage Local Bond Source 108.5 108.89 108.5 108.89 0.14 0.13% 2021/06/15 Time 15:11
HSBC MSCI Canada UCITS 22.79 22.79 22.79 22.79 0.04 0.18% 2021/06/15 Time 15:11
Source Russell 2000 UCITS 113.19 113.36 113.15 113.77 0.25 0.22% 2021/06/15 Time 15:11
iShares MSCI World UCITS Dist 4583.1 4581 4580.7 4587.9 24.10 0.53% 2021/06/15 Time 15:11
Source LGIM Commodity Composite 57.91 57.91 57.91 57.91 0.31 0.54% 2021/06/15 Time 15:11
iShares MSCI EMU Small Cap UCITS 23475 23525.6 23475 23525.6 0.00 0.00% 2021/06/15 Time 15:11
iShares Global Corporate Bond UCITS 75.65 75.61 75.61 75.67 0.12 0.16% 2021/06/15 Time 15:11
iShares STOXX Europe 600 Banks UCITS 13.762 13.782 13.762 13.8509 0.16 1.16% 2021/06/15 Time 15:11
ETFX Russell 2000 US Small CAP GO UCITS 99.23 99.23 99.23 99.23 0.16 0.16% 2021/06/15 Time 15:11
iShares MSCI World Quality Factor UCITS 53.77 53.96 53.77 53.96 0.26 0.49% 2021/06/15 Time 15:11
iShares MSCI Emerging Markets Asia UCITS 210.58 210.97 210.58 210.97 0.40 0.19% 2021/06/15 Time 15:11
PowerShares FTSE RAFI Emerging Markets UCITS 724.45 723.3 723.3 724.45 3.30 0.46% 2021/06/15 Time 15:11
iShares Bric 50 UCITS 2764 2758.3 2758.3 2764 1.50 0.05% 2021/06/15 Time 15:11
Source KBW NASDAQ Fintech UCITS 48.42 48.35 48.35 48.62 0.22 0.46% 2021/06/15 Time 15:11
iShares MSCI North America UCITS 5740 5740.4 5740 5750.9 32.50 0.57% 2021/06/15 Time 15:11
PowerShares FTSE RAFI US 1000 UCITS 1915.5 1915.56 1915.5 1915.56 10.25 0.54% 2021/06/15 Time 15:11
db x-trackers CSI300 UCITS 1C 19.21 19.23 19.21 19.23 0.14 0.73% 2021/06/15 Time 15:11
Xtrackers MSCI USA Banks UCITS ETF 1D 1749.53 1750.6 1749.53 1754.2 1.77 0.10% 2021/06/15 Time 15:11
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 11.62 11.66 11.62 11.66 0.00 0.00% 2021/06/15 Time 15:11
HSBC MSCI Japan UCITS 2851 2856.6 2851 2857 23.00 0.81% 2021/06/15 Time 15:11
iShares Agribusiness UCITS 47.31 47.34 47.31 47.55 0.17 0.36% 2021/06/15 Time 15:11
db x-trackers Harvest CSI300 UCITS DR 15.69 15.67 15.65 15.69 0.11 0.70% 2021/06/15 Time 15:11
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 142.77 143.06 10158 143.31 1.22 0.86% 2021/06/15 Time 15:11
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2794 2817 2794 2817 11.50 0.41% 2021/06/15 Time 15:11
Source Morningstar US Energy Infrastructure MLP UC 41.2 41.22 41.2 41.32 0.07 0.17% 2021/06/15 Time 15:11
Boost Nasdaq 100 3X Short Daily 3272 3247 3247 3272 59.50 1.82% 2021/06/15 Time 15:11
iShares US Property Yield UCITS 33.12 33.12 33.12 33.12 0.13 0.39% 2021/06/15 Time 15:11
iShares MSCI Eastern Europe Capped UCITS 1994.4 1996.6 1994.4 2007.4 2.60 0.13% 2021/06/15 Time 15:11
iShares MSCI Turkey UCITS 874 881.42 874 883.25 23.25 2.66% 2021/06/15 Time 15:11
iShares MSCI Japan Hedged UCITS 45.98 46.17 45.98 46.17 0.36 0.79% 2021/06/15 Time 15:11
GraniteShares 3x Long Barclays Daily 135.2 135.7 134.8 138.6 4.95 3.66% 2021/06/15 Time 15:11
GraniteShares 3x Long Royal Dutch Shell Daily 37.4 37.3 37.1 37.4 0.40 1.07% 2021/06/15 Time 15:11
iShares Developed Markets Property Yield UCITS 29.36 29.43 29.36 29.44 0.03 0.10% 2021/06/15 Time 15:11
ROBO-STOX Global Robotics and Automation GO UCITS 25.72 25.71 25.7 25.75 0.11 0.43% 2021/06/15 Time 15:11
db x-trackers MSCI World Info Tech DR 1C 57.36 57.41 57.35 57.43 0.45 0.79% 2021/06/15 Time 15:11
iShares J.P. Morgan $ EM Bond Acc 6.01 6.01 6.01 6.03 0.01 0.17% 2021/06/15 Time 15:11
ETFS Natural Gas 0.0147 0.0148 0.0147 0.0148 0.00 0.68% 2021/06/15 Time 15:11
iShares Core FTSE 100 UCITS 9.99 10.01 10.01 9.99 0.00 0.00% 2021/06/15 Time 15:11
iShares MDAX UCITS DE 287.35 287.65 287.35 287.65 0.45 0.16% 2021/06/15 Time 14:38
ETFS 3x Long USD Short GBP 5152 5152 5152 5152 58.50 1.15% 2021/06/15 Time 14:38
iShares MSCI EM Minimum Volatility 2466.5 2466.5 2466.5 2466.5 0.50 0.02% 2021/06/15 Time 14:38
WisdomTree Enhanced Commodity A-USD Inc 870 870.25 870 870.25 5.00 0.57% 2021/06/15 Time 14:38
Lyxor UCITS Australia (S&P ASX 200) D-EUR 59.03 59.03 59.03 59.03 0.10 0.17% 2021/06/15 Time 14:38
Powershares Global Buyback Achievers UCITS 50.76 51.54 50.76 51.54 0.00 0.00% 2021/06/15 Time 14:38
iShares S&P Commodity Producers Oil and Gas UCITS 1165.5 1165.5 1165.5 1165.5 9.00 0.77% 2021/06/15 Time 14:38
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1082.32 1083.3 1082.32 1083.3 6.92 0.64% 2021/06/15 Time 14:38
PIMCO Short-Term High Yield Corp Bond Source UCITS 107.93 107.93 107.93 107.93 0.21 0.19% 2021/06/15 Time 14:38
Source S&P 500 UCITS 797.44 797.72 797.44 798.88 3.84 0.48% 2021/06/15 Time 14:38
iShares MSCI EMU UCITS 12590 12591.6 12590 12591.6 60.00 0.48% 2021/06/15 Time 14:38
ETFS Leveraged Gold ETC 62.9 63.02 62.9 63.02 0.03 0.05% 2021/06/15 Time 14:38
iShares MSCI World UCITS Dist 64.66 64.65 64.6 64.66 0.33 0.51% 2021/06/15 Time 14:38
ETFS US Energy Infrastructure MLP GO 5.14 5.11 5.11 5.16 0.01 0.19% 2021/06/15 Time 14:38
iShares USD Short Duration Corp Bond UCITS 74.21 74.21 74.21 74.21 0.19 0.26% 2021/06/15 Time 14:38
iShares Euro High Yield Corporate Bond UCITS 89.35 89.28 89.28 89.35 0.31 0.35% 2021/06/15 Time 14:38
iShares Corp Bond Int Rate Hgd 70.43 70.39 70.39 70.54 0.12 0.17% 2021/06/15 Time 14:38
PowerShares SP 500 High Dividend FR 2495.5 2492.5 2490 2495.5 13.50 0.54% 2021/06/15 Time 14:38
iShares Emerging Markets Dividend UCITS 22.8 22.95 22.8 22.98 0.22 0.96% 2021/06/15 Time 14:38
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.75 25.75 25.75 25.81 0.04 0.16% 2021/06/15 Time 14:38
ETFS Cocoa 2.607 2.607 2.607 2.607 0.01 0.35% 2021/06/15 Time 14:38
iShares MSCI Japan UCITS Dist 17.53 17.55 17.51 17.55 0.14 0.81% 2021/06/15 Time 14:38
GraniteShares 3x Long Glencore Daily 288.4 286 286 288.4 10.00 3.47% 2021/06/15 Time 14:38
iShares S&P 500 Materials Sector Acc 8.74 8.73 8.72 8.76 0.02 0.23% 2021/06/15 Time 14:38
iShares Euro Corporate Bond 1-5Yr UCITS 111.7 111.71 111.7 111.71 0.06 0.05% 2021/06/15 Time 14:38
iShares Global High Yield Corp Bond Acc 5.93 5.94 5.93 5.94 0.00 0.00% 2021/06/15 Time 14:38
iShares MSCI Emerging Markets UCITS Dist 53.7 53.8 53.7 53.84 0.18 0.34% 2021/06/15 Time 14:38
iShares USD Floating Rate Bond Hedged Dis 477.96 478.01 477.56 478.01 0.14 0.03% 2021/06/15 Time 14:38
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.31 5.31 5.31 5.31 0.05 0.95% 2021/06/15 Time 14:38
ETFS Corn 1.143 1.148 1.139 1.148 0.02 1.75% 2021/06/15 Time 14:38
iShares S&P 500 UCITS Dist 42.51 42.53 42.51 42.56 0.21 0.50% 2021/06/15 Time 14:38
Boost Shortdax 3X Daily ETC 1.12 1.13 1.12 1.13 0.02 1.79% 2021/06/15 Time 14:38
iShares Core MSCI Japan IMI UCITS 52.55 52.55 52.55 52.64 0.30 0.57% 2021/06/15 Time 14:38
Vanguard FTSE Developed Asia Pacif 32.8 32.87 32.8 32.87 0.01 0.03% 2021/06/15 Time 14:38
iShares Global Aggregate Bond UCITS Dist 5.38 5.39 5.38 5.39 0.00 0.00% 2021/06/15 Time 14:38
iShares Global AAA-AA Govt Bnd 72.12 72.13 72.12 72.13 0.09 0.12% 2021/06/15 Time 14:13
First Trust EM AlphaDEX Class A 2526.9 2526.9 2526.9 2526.9 5.60 0.22% 2021/06/15 Time 14:13
iShares USD Ultrashort Bond UCITS 71.13 71.13 71.13 71.13 0.16 0.23% 2021/06/15 Time 14:13
Lyxor US Curve Steepending 2-10 UCITS ACC 101.46 101.46 101.46 101.46 0.12 0.12% 2021/06/15 Time 14:13
db x-trackers STOXX Europe 600 UCITS DR 1C 8945 8926 8924 8945 45.50 0.51% 2021/06/15 Time 14:13
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1721.48 1738.6 1721.48 1738.6 0.38 0.02% 2021/06/15 Time 14:13
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.56 46.56 46.56 46.56 0.08 0.17% 2021/06/15 Time 14:13
iShares Edge MSCI World Min Volatility UCITS ETF G 6.04 6.04 6.04 6.04 0.04 0.67% 2021/06/15 Time 14:13
HSBC MSCI EUROPE UCITS 1348.2 1348.2 1348.2 1348.2 5.60 0.42% 2021/06/15 Time 14:13
Vanguard EUR Corporate Bond 46.94 47.1 46.94 47.1 0.11 0.23% 2021/06/15 Time 14:13
Ind. S&P US Sel Sector Source 537.37 538.08 537.37 538.08 2.25 0.42% 2021/06/15 Time 14:13
db xtrackers II iBoxx US Treasurie 227.94 227.94 227.94 227.94 0.01 0.00% 2021/06/15 Time 14:13
iShares Euro Corp Bnd Sustain Screen 0-3y 431.81 431.81 431.81 431.81 1.11 0.26% 2021/06/15 Time 14:13
ETFS Leveraged Nickel 96.29 96.29 96.29 96.29 7.09 7.36% 2021/06/15 Time 14:13
iShares Edge S&P 500 Min Vol 5308.8 5303 5303 5308.8 37.80 0.72% 2021/06/15 Time 14:13
iShares MSCI North America UCITS 80.96 81 80.96 81 0.44 0.55% 2021/06/15 Time 14:13
Vanguard Eurozone Government Bond 23.32 23.29 23.29 23.32 0.07 0.30% 2021/06/15 Time 14:13
iShares $ Treasury Bond 1-3Yr UCITS Acc 8134 8134 8134 8134 15.50 0.19% 2021/06/15 Time 14:13
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.58 114.58 114.58 114.58 0.02 0.02% 2021/06/15 Time 14:13
iShares MSCI Emerging Markets Asia UCITS 14955 14955 14955 14955 2.50 0.02% 2021/06/15 Time 14:13
Vanguard USD Corporate 1-3 year Bond UCITS 36.87 36.81 36.81 36.87 0.08 0.22% 2021/06/15 Time 14:13
Invesco US Treasury Bond UCITS GBP Hdg Dist 4091 4091 4091 4091 1.80 0.04% 2021/06/15 Time 14:13
db x-trackers STOXX Europe 600 Oil & Gas UCITS 6639.1 6639.1 6639.1 6639.1 31.90 0.48% 2021/06/15 Time 14:13
iShares Global AAA-AA Govt Bnd 101.75 101.8 101.75 101.8 0.10 0.10% 2021/06/15 Time 14:13
iShares Listed Private Equity UCITS 30.04 30.19 30.04 30.19 0.04 0.13% 2021/06/15 Time 14:13
L&G Healthcare Breakthrough UCITS 1349.6 1351 1349.6 1351 6.80 0.51% 2021/06/15 Time 14:13
Amundi ETF MSCI Emerging Asia UCITS 47.23 47.23 47.23 47.23 0.11 0.23% 2021/06/15 Time 14:13
db x-trackers S&P/ASX 200 UCITS DR 1C 3326 3326.9 3323 3326.9 9.00 0.27% 2021/06/15 Time 14:13
iShares Global Infrastructure UCITS 32.91 32.9 32.9 32.91 0.18 0.55% 2021/06/15 Time 14:13
ETFS Leveraged Brent Crude 35.75 35.86 35.7 35.86 0.13 0.36% 2021/06/15 Time 14:13
db x-trackers LevDAX Daily UCITS 1C 13360 13326 13326 13360 160.00 1.21% 2021/06/15 Time 14:13
db x-trackers DBLCI - OY Balanced UCITS 2C 28.93 28.93 28.93 28.93 0.21 0.73% 2021/06/15 Time 14:13
iShares China Large Cap UCITS 131.04 131.08 131.04 131.12 1.13 0.86% 2021/06/15 Time 14:13
ETFS Wheat 0.737 0.711 0.711 0.737 0.01 1.49% 2021/06/15 Time 14:13
Vanguard USD Treasury Bd 18.27 18.24 18.24 18.27 0.04 0.22% 2021/06/15 Time 14:13
iShares $ Corp Bond Acc Share Class 6.39 6.4 6.39 6.4 0.00 0.00% 2021/06/15 Time 14:13
iShares $ TIPS 0-5 Dist Share Class 5.11 5.12 5.11 5.12 0.00 0.00% 2021/06/15 Time 14:13
GraniteShares 3x Short Barclays Daily 19.85 19.75 19.75 20 0.73 3.82% 2021/06/15 Time 14:13
iShares S&P 500 Consumer Staples Sector Acc 7.09 7.08 7.08 7.09 0.05 0.71% 2021/06/15 Time 14:13
ETFS Cotton 2.44 2.44 2.44 2.44 0.00 0.04% 2021/06/15 Time 14:13
iShares US Mortgage Backed Sec 4.88 4.88 4.88 4.89 0.01 0.20% 2021/06/15 Time 14:13
SPDR Barclays Capital 1-5 Year Gilt 51.49 51.5 51.48 51.5 0.00 0.00% 2021/06/15 Time 14:13
iShares MSCI Japan SRI Acc Share Class 7.4 7.39 7.39 7.4 0.07 0.95% 2021/06/15 Time 14:13
db x-trackers FTSE 100 UCITS DR Income 718.73 718.73 718.73 718.73 0.88 0.12% 2021/06/15 Time 14:13
ETFS Gold 20.27 20.27 20.27 20.27 0.07 0.35% 2021/06/15 Time 13:42
db x-trackers Russell 2000 UCITS GB 329.64 330.15 329.64 330.15 0.44 0.13% 2021/06/15 Time 13:42
ETFS Soybeans 25.88 25.72 25.72 25.88 0.23 0.89% 2021/06/15 Time 13:42
DB Physical Silver 263.43 263.43 263.43 263.43 2.66 1.01% 2021/06/15 Time 13:42
HSBC MSCI Indonesia UCITS 5222 5218 5218 5222 3.50 0.07% 2021/06/15 Time 13:42
db x-trackers MSCI Europe UCITS DR 6274 6274 6274 6274 29.50 0.47% 2021/06/15 Time 13:42
iShares Global Aggregate Bond Hedged Acc 5.266 5.269 5.266 5.269 0.00 0.04% 2021/06/15 Time 13:42
db x-trackers STOXX Europe 600 Tech UCITS 9443 9443 9443 9443 73.00 0.78% 2021/06/15 Time 13:42
iShares Euro Corporate Bond Large Cap UCITS 140.62 140.43 140.43 140.62 0.14 0.10% 2021/06/15 Time 13:42
iShares Euro Inflation Linked Government Bond UCIT 198.04 198.12 198.04 198.12 0.49 0.25% 2021/06/15 Time 13:42
iShares Asia Property Yield UCITS 29 29 29 29 0.15 0.52% 2021/06/15 Time 13:42
Invesco US Treasury Bond 1-3 Year UCITS 2933 2930 2930 2933 6.50 0.22% 2021/06/15 Time 13:42
ETFS Leveraged Cocoa ETC 6.49 6.49 6.49 6.49 0.13 2.00% 2021/06/15 Time 13:42
Vanguard USD Treasury Bd 25.73 25.71 25.71 25.73 0.00 0.00% 2021/06/15 Time 13:42
iShares $ High Yield Corporate Bond UCITS 73.27 73.18 73.18 73.27 0.13 0.18% 2021/06/15 Time 13:42
db x-trackers MSCI World Consumer Discretionary 1C 54.77 54.77 54.77 54.77 0.28 0.51% 2021/06/15 Time 13:42
iShares Core MSCI EM IMI UCITS ETF USD Dist 5.89 5.9 5.89 5.9 0.00 0.00% 2021/06/15 Time 13:42
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 808.75 793 793 808.75 0.13 0.02% 2021/06/15 Time 13:42
iShares S&P 500 USD Financials 10.21 10.23 10.21 10.23 0.00 0.00% 2021/06/15 Time 13:42
Source MSCI World UCITS 89.07 89.16 89.07 89.16 0.46 0.52% 2021/06/15 Time 13:12
ETFS Longer Dated Brent Crude 41.64 41.64 41.64 41.64 0.66 1.61% 2021/06/15 Time 13:12
HSBC MSCI Mexico Capped UCITS 2661 2661 2661 2661 6.50 0.24% 2021/06/15 Time 13:12
Boost Gilts 10Y 3x Short Daily 3600 3600 3600 3600 7.00 0.19% 2021/06/15 Time 13:12
ETFX DAX Daily 2x Long GO UCITS 398.55 397.7 397.7 398.55 4.48 1.14% 2021/06/15 Time 13:12
Lyxor UCITS Euro Stoxx 50 Dailly US 182.24 182.24 182.24 182.24 0.90 0.50% 2021/06/15 Time 13:12
Source Consumer Staples S&P US Select Sector 528.89 529.87 528.89 529.87 2.10 0.40% 2021/06/15 Time 13:12
SPDR MSCI ACWI IMI 197 197 197 197 0.83 0.42% 2021/06/15 Time 13:12
Lyxor UCITS Euro Stoxx 50 Dailly GB 15254 15254 15254 15254 68.00 0.45% 2021/06/15 Time 13:12
HSBC MSCI Korea UCITS 5312 5290 5290 5312 19.50 0.37% 2021/06/15 Time 13:12
Boost Euro Stoxx50 3X Leverage Daily 300.37 299.13 299.13 300.37 4.42 1.49% 2021/06/15 Time 13:12
ETFS Agriculture 398 398 398 398 3.15 0.79% 2021/06/15 Time 13:12
ETFS Physical PM Basket 164.65 163.6 163.6 164.65 0.33 0.20% 2021/06/15 Time 13:12
PIMCO US Dollar Short Maturity Source UCITS 101.59 101.59 101.59 101.59 0.02 0.02% 2021/06/15 Time 13:12
iShares S&P 500 Communication Sector USD Acc 8.54 8.55 8.54 8.55 0.07 0.83% 2021/06/15 Time 13:12
iShares MSCI Emerging Markets Latin America UCITS 17.08 17.08 17.08 17.08 0.15 0.88% 2021/06/15 Time 13:12
iShares MSCI EM Consumer Growth 41.32 41.32 41.32 41.32 0.23 0.56% 2021/06/15 Time 13:12
db x-trackers JPX-Nikkei 400 USD 16.8 16.8 16.8 16.8 0.10 0.60% 2021/06/15 Time 13:12
GraniteShares 3x Long Vodafone Daily ETP 192 192 192 192 2.30 1.21% 2021/06/15 Time 13:12
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.77 14.77 14.77 14.77 0.06 0.41% 2021/06/15 Time 13:12
iShares Physical Palladium 79.4 79.4 79.4 79.4 0.04 0.05% 2021/06/15 Time 13:12
SPDR Barclays Capital 15+ Year Gilt 71.46 71.48 71.46 71.48 0.01 0.01% 2021/06/15 Time 13:12
iShares Emerging Markets Local Government Bond UCI 40.89 40.89 40.89 40.89 0.01 0.02% 2021/06/15 Time 13:12
db x-trackers MSCI World Consumer Staples DR 1C 44.05 43.9 43.9 44.05 0.38 0.87% 2021/06/15 Time 13:12
DB Physical Gold GBP Hedged 1009.5 1009.5 1009.5 1009.5 0.25 0.02% 2021/06/15 Time 13:12
db x-trackers II Global Inflation-Linked 2C 29.35 29.41 29.35 29.41 0.04 0.14% 2021/06/15 Time 13:12
ETFS Agriculture 5.61 5.61 5.61 5.61 0.05 0.89% 2021/06/15 Time 13:12
Vanguard FTSE Developed Europe 43.89 43.89 43.89 43.89 0.27 0.62% 2021/06/15 Time 13:12
GraniteShares 3x Long Lloyds Banking Group Daily 97 98.51 97 98.51 1.47 1.52% 2021/06/15 Time 13:12
iShares US Aggregate Bond Acc 5.79 5.79 5.79 5.79 0.01 0.17% 2021/06/15 Time 13:12
db x-trackers DBLCI - OY Balanced UCITS 3C 2709.7 2712 2709.7 2715 22.80 0.84% 2021/06/15 Time 13:12
iShares MSCI Turkey UCITS 12.44 12.5 12.44 12.5 0.22 1.77% 2021/06/15 Time 13:12
iShares MSCI Europe Ex UK GBP 645.4 645.7 645.3 645.7 1.85 0.29% 2021/06/15 Time 13:12
db x-trackers FTSE All-Share UCITS DR 391.9 391.9 391.9 391.9 0.70 0.18% 2021/06/15 Time 13:12
WisdomTree EM Equity Income 1178.25 1178.25 1178.25 1178.25 1.13 0.10% 2021/06/15 Time 12:43
db x-trackers II Sterling Cash UCITS 18131 18121 18121 18131 3.00 0.02% 2021/06/15 Time 12:43
Source Utilities S&P US Select Sector UCITS 424.46 424.46 424.46 424.46 3.92 0.93% 2021/06/15 Time 12:43
ETFS Lead 18.5 18.5 18.5 18.5 0.29 1.57% 2021/06/15 Time 12:43
ETFS Energy 3 3 3 3 0.01 0.33% 2021/06/15 Time 12:43
ETFS Short Silver 7.65 7.65 7.65 7.65 0.08 1.06% 2021/06/15 Time 12:43
ETFS 3x Long EUR Short GBP 2609 2609 2609 2609 20.50 0.79% 2021/06/15 Time 12:43
ETFX DAXGlobal Gold Mining GO UCITS 2712 2714 2712 2714 6.00 0.22% 2021/06/15 Time 12:43
ETFX DAXGlobal Gold Mining GO UCITS 38.28 38.34 38.28 38.34 0.07 0.18% 2021/06/15 Time 12:43
Granite 3X Short Astrazeneca Daily ETP 133.6 133.6 133.6 133.6 4.65 3.48% 2021/06/15 Time 12:43
db x-trackers Euro Stoxx 50 Short Daily 1C 754.8 754.8 754.8 754.8 2.55 0.34% 2021/06/15 Time 12:43
db x-trackers S&P 500 Inverse Daily UCITS 1C 596.9 596.7 596.7 596.9 3.40 0.57% 2021/06/15 Time 12:43
GraniteShares 3x Short Royal Dutch Shell Daily 159 159 159 159 0.55 0.35% 2021/06/15 Time 12:43
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 815.6 815.6 815.6 815.6 12.40 1.54% 2021/06/15 Time 12:43
iShares $ Short Duration Corp Bond Acc 5.66 5.65 5.65 5.66 0.00 0.00% 2021/06/15 Time 12:42
iShares S&P 500 Industrials Sector Acc 8.2 8.21 8.2 8.21 0.03 0.37% 2021/06/15 Time 12:42
iShares Nasdaq US Biotechnology UCITS USD (Acc) 7.29 7.3 7.29 7.3 0.03 0.41% 2021/06/15 Time 12:42
Vanguard FTSE Dev World 89.2 89.2 89.2 89.2 0.48 0.54% 2021/06/15 Time 12:16
Vanguard FTSE North America 106.8 106.8 106.8 106.8 0.95 0.90% 2021/06/15 Time 12:16
ETFS Forward Energy DJ UBSCI F3 19.89 19.89 19.89 19.89 0.34 1.74% 2021/06/15 Time 12:16
iShares $ Ultrashort Bond UCITS USD Acc 5.29 5.29 5.29 5.29 0.01 0.19% 2021/06/15 Time 12:16
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 24.79 24.79 24.79 24.79 0.30 1.22% 2021/06/15 Time 12:16
iShares MSCI Mexico Capped UCITS 123.8 123.8 123.8 123.8 0.21 0.17% 2021/06/15 Time 12:16
GraniteShares 3x Short Glencore Daily 21.86 21.86 21.86 21.86 0.68 3.21% 2021/06/15 Time 12:16
Boost Levdax 3X Daily 280.78 280.78 280.78 280.78 3.99 1.44% 2021/06/15 Time 12:16
iShares MSCI USA Dividend IQ 41.54 41.54 41.54 41.54 0.31 0.75% 2021/06/15 Time 12:16
ETFS 5x Short EUR Long GBP ETC 1042 1042 1042 1042 0.50 0.05% 2021/06/15 Time 12:16
L&G Healthcare Breakthrough UCITS 19 19 19 19 0.06 0.32% 2021/06/15 Time 12:16
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 11.59 11.59 11.59 11.59 0.08 0.70% 2021/06/15 Time 12:16
DB Physical Rhodium 1870 1870 1870 1870 38.75 2.07% 2021/06/15 Time 12:16
iShares MSCI Russia Adr/Gdr UCITS 11473 11473 11473 11473 0.50 0.00% 2021/06/15 Time 12:16
iShares MSCI Japan Small Cap UCITS Dist 46.03 46.03 46.03 46.03 0.20 0.44% 2021/06/15 Time 12:16
ETFS Sugar 8.5 8.5 8.5 8.5 0.31 3.65% 2021/06/15 Time 12:16
iShares MSCI Korea UCITS Acc 239 239 239 239 0.67 0.28% 2021/06/15 Time 12:16
iShares S&P 500 Utilities Sector Acc 7.25 7.25 7.25 7.25 0.08 1.12% 2021/06/15 Time 12:16
iShares Euro Government Bond 7-10Yr UCITS 195.96 195.96 195.96 195.96 0.30 0.15% 2021/06/15 Time 12:16
GraniteShares 3x Short BP Daily 110.9 110.9 110.9 110.9 1.90 1.74% 2021/06/15 Time 12:16
iShares MSCI World Size Factor UCITS 45.39 45.39 45.39 45.39 0.21 0.46% 2021/06/15 Time 12:16
SSgA SPDR MSCI Emerging Markets Small Cap 113.4 113.4 113.4 113.4 0.04 0.04% 2021/06/15 Time 12:16
ETFS Zinc 9.15 9.15 9.15 9.15 0.19 2.08% 2021/06/15 Time 12:16
SSgA SPDR S&P 500 Low Volatility 45.86 45.86 45.86 45.86 0.35 0.77% 2021/06/15 Time 12:16
PowerShares FTSE RAFI UK 100 UCITS 1034.69 1034.69 1034.69 1034.69 3.81 0.37% 2021/06/15 Time 12:16
Lyxor UCITS JPX-Nikkei 400 Daily US 158.3 158.3 158.3 158.3 1.36 0.87% 2021/06/15 Time 12:16
Lyxor UCITS Australia (S&P ASX 200) D-EUR 4204 4204 4204 4204 13.20 0.31% 2021/06/15 Time 12:16
Boost Gold 3X Leverage Daily 40.96 40.96 40.96 40.96 0.31 0.76% 2021/06/15 Time 12:16
db x-trackers FTSE 250 UCITS DR 2210 2210 2210 2210 1.00 0.05% 2021/06/15 Time 12:16
iShares MSCI Pacific ex-Japan UCITS Dist 52.69 52.69 52.69 52.69 0.18 0.34% 2021/06/15 Time 12:16
Fidelity US Quality Income Inc 8.47 8.47 8.47 8.47 0.09 1.07% 2021/06/15 Time 12:16
ETFS All Commodities 9.71 9.71 9.71 9.71 0.05 0.51% 2021/06/15 Time 12:16
JPM USD Ultra-Short Income UCITS USD (acc) 104.47 104.47 104.47 104.47 0.45 0.43% 2021/06/15 Time 12:16
WisdomTree Japan Equity UK 18.83 18.83 18.83 18.83 0.06 0.32% 2021/06/15 Time 12:16
db x-trackers MSCI Philippines IM UCITS 1C DR 1.8 1.8 1.8 1.8 0.01 0.50% 2021/06/15 Time 12:16
iShares EURO Total Market Growth Large UCITS 4368 4368 4368 4368 26.50 0.61% 2021/06/15 Time 12:16
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.1 44.1 44.1 44.1 0.01 0.02% 2021/06/15 Time 12:16
ETFS Lean Hogs 0.449 0.449 0.449 0.449 0.00 0.56% 2021/06/15 Time 12:16
Fidelity Europe Quality Income UCITS Acc 5.76 5.76 5.76 5.76 0.03 0.52% 2021/06/15 Time 12:16
First Trust US Small Cap Core AlphaDEX Acc 25.26 25.26 25.26 25.26 0.12 0.48% 2021/06/15 Time 12:16
iShares Edge MSCI World MF GBp 9.47 9.47 9.47 9.47 0.06 0.64% 2021/06/15 Time 12:16
iShares MSCI Taiwan UCITS 83.8 83.8 83.8 83.8 0.47 0.56% 2021/06/15 Time 12:16
Vanguard FTSE Emerging Markets 54.88 54.89 54.88 54.89 0.05 0.09% 2021/06/15 Time 1:38
ETFS Silver 25.23 25.23 24.9 25.33 0.00 0.00% 2021/06/14 Time 20:38
ETFS Short Gold 16.32 16.32 16.28 16.5 0.00 0.00% 2021/06/14 Time 20:38
Source MSCI USA UCITS 118.8 118.8 118.8 119.09 0.00 0.00% 2021/06/14 Time 20:38
db x-trackers Nifty 50 14902.5 14902.5 14839 14902.5 0.00 0.00% 2021/06/14 Time 20:38
WisdomTree Europe Equity 20.73 20.73 20.73 20.77 0.00 0.00% 2021/06/14 Time 20:38
Franklin FTSE India UCITS 32.82 32.82 32.72 32.82 0.00 0.00% 2021/06/14 Time 20:38
ETFS Forward WTI Crude Oil 38.09 38.09 38.09 38.83 0.00 0.00% 2021/06/14 Time 20:38
iShares Physical Palladium 5626.5 5626.5 5626.5 5676 0.00 0.00% 2021/06/14 Time 20:38
Lyxor JPX Nikkei 400 UCITS 14884 14884 14884 14918 0.00 0.00% 2021/06/14 Time 20:38
Source Physical Platinum P 112.08 112.08 110.38 112.13 0.00 0.00% 2021/06/14 Time 20:38
Source Physical Palladium P 264.73 264.73 264.73 266.03 0.00 0.00% 2021/06/14 Time 20:38
iShares Edge MSCI USA MF GBp 703.38 703.38 703.38 707.25 0.00 0.00% 2021/06/14 Time 20:38
ETFS 5x Short USD Long GBP ETC 770.75 770.75 770.75 773 0.00 0.00% 2021/06/14 Time 20:38
Ossiam Shiller Barclays Cape UK 37712.5 37712.5 37712.5 37739.8 0.00 0.00% 2021/06/14 Time 20:38
Boost FTSE 100 2X Leverage Daily 15465.5 15465.5 15465.5 15601 0.00 0.00% 2021/06/14 Time 20:38
iShares Edge MSCI Europe Min Vol 4427.2 4427.2 4416.3 4427.2 0.00 0.00% 2021/06/14 Time 20:38
iShares MSCI Mexico Capped UCITS 8772.5 8772.5 8768 8812 0.00 0.00% 2021/06/14 Time 20:38
UBS ETF MSCI EMU UCITS EUR A-dis 12696 12696 12668 12696 0.00 0.00% 2021/06/14 Time 20:38
Boost Palladium 2X Leverage Daily 650.45 650.45 650.45 657 0.00 0.00% 2021/06/14 Time 20:38
db x-trackers MSCI Korea UCITS DR 7729.5 7729.5 7706.8 7729.5 0.00 0.00% 2021/06/14 Time 20:38
iShares Euro Aggregate Bond UCITS 109.25 109.25 109.25 109.33 0.00 0.00% 2021/06/14 Time 20:38
db x-trackers FTSE All-World ex UK 7590 7590 7579 7631 0.00 0.00% 2021/06/14 Time 20:38
db x-trackers MSCI Canada UCITS 1C 73.47 73.47 73.43 73.47 0.00 0.00% 2021/06/14 Time 20:38
db xtrackers II iBoxx US 1 3 Treas 170.04 170.04 170.04 170.04 0.00 0.00% 2021/06/14 Time 20:38
GraniteShares 3x Long Diageo Daily 437.5 437.5 437.5 441.2 0.00 0.00% 2021/06/14 Time 20:38
db x-trackers MSCI EM Asia UCITS 1C 5107.5 5107.5 5086.4 5107.5 0.00 0.00% 2021/06/14 Time 20:38
PowerShares FTSE RAFI US 1000 UCITS 26.89 26.89 26.89 27.1 0.00 0.00% 2021/06/14 Time 20:38
ETFS Forward Agriculture DJ UBSCI F3 10.67 10.67