Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2401
Live Rate
0 (0%)
Change
28 January 2023
Time 00:00:00
0 (6.76%)
Change / 3 Month
0 (1.92%)
Change / 6 Month
0 (7.48%)
Annual Fluctuation

18 Karat Gold

37
Live Rate
0 (0%)
Change
6 January 2023
Time 11:02:24
3 (8.82%)
Change / 3 Month
3 (8.82%)
Change / 6 Month
5 (15.63%)
Annual Fluctuation

FTSE AIM 100

7,765
Live Rate
0 (0%)
Change
27 January 2023
Time 21:08:59
717 (10.18%)
Change / 3 Month
342 (4.60%)
Change / 6 Month
299 (4.01%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree Lead 19.52 19.52 19.52 19.52 0.00 0.00% 2023/01/28 Time 21:36
UBS MSCI EMU A-dis 1175.2 1175.2 1175.2 1175.2 0.00 0.00% 2023/01/28 Time 21:36
DB Physical Rhodium 997.5 997.5 997.5 997.5 0.00 0.00% 2023/01/28 Time 21:36
iShares FTSE MIB GBP 9780.5 9780.5 9780.5 9780.5 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Livestock 2.334 2.334 2.334 2.334 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Petroleum 18.5 18.5 18.5 18.5 0.00 0.00% 2023/01/28 Time 21:36
Amundi MSCI EMU UCITS 22690 22690 22690 22690 0.00 0.00% 2023/01/28 Time 21:36
iShares Bric 50 UCITS 23.69 23.69 23.69 23.69 0.00 0.00% 2023/01/28 Time 21:36
HSBC MSCI Canada UCITS 21.24 21.24 21.24 21.24 0.00 0.00% 2023/01/28 Time 21:36
Invesco JPX-Nikkei 400 162.09 162.09 162.09 162.09 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Agriculture 545.75 545.75 545.75 545.75 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Heating Oil 23.33 23.33 23.33 23.33 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Soybean Oil 7.62 7.62 7.62 7.62 0.00 0.00% 2023/01/28 Time 21:36
Bitcoin Tracker One XBT 1066.205 1066.205 1066.205 1066.205 0.00 0.00% 2023/01/28 Time 21:36
Source MSCI Japan UCITS 66.75 66.75 66.75 66.75 0.00 0.00% 2023/01/28 Time 21:36
Amundi MSCI Brazil UCITS 46.23 46.23 46.23 46.23 0.00 0.00% 2023/01/28 Time 21:36
ROBO-STOX Global Robotics 19.38 19.38 19.38 19.38 0.00 0.00% 2023/01/28 Time 21:36
Lyxor UCITS MSCI USA D-EUR 31011.5 31011.5 31011.5 31011.5 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Precious Metals 22.04 22.04 22.04 22.04 0.00 0.00% 2023/01/28 Time 21:36
Amundi ETF MSCI China UCITS 308.27 308.27 308.27 308.27 0.00 0.00% 2023/01/28 Time 21:36
Amundi ETF MSCI Spain UCITS 17881 17881 17881 17881 0.00 0.00% 2023/01/28 Time 21:36
iShares FTSE MIB UCITS Dist 1390.5 1390.5 1390.5 1390.5 0.00 0.00% 2023/01/28 Time 21:36
Vanguard FTSE North America 99.09 99.09 99.09 99.09 0.00 0.00% 2023/01/28 Time 21:36
iShares Edge MSCI USA MF GBp 776.25 776.25 776.25 776.25 0.00 0.00% 2023/01/28 Time 21:36
Lyxor UCITS MSCI World D-EUR 275.04 275.04 275.04 275.04 0.00 0.00% 2023/01/28 Time 21:36
Lyxor UCITS Stoxx Banks C-EUR 98.91 98.91 98.91 98.91 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Long EUR Short GBP 4270 4270 4270 4270 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Long USD Short GBP 5505 5505 5505 5505 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Short CNY Long USD 33.26 33.26 33.26 33.26 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Short GBP Long USD 58.52 58.52 58.52 58.52 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Short JPY Long GBP 4732.5 4732.5 4732.5 4732.5 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Short USD Long GBP 3157.5 3157.5 3157.5 3157.5 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers MSCI Japan DR 2D 28.19 28.19 28.19 28.19 0.00 0.00% 2023/01/28 Time 21:36
Ether Tracker One XBT Provider 150.8 150.8 150.8 150.8 0.00 0.00% 2023/01/28 Time 21:36
iShares EUR Aggregate Bond GBP 92.74 92.74 92.74 92.74 0.00 0.00% 2023/01/28 Time 21:36
iShares MSCI Mexico Capped USD 149.52 149.52 149.52 149.52 0.00 0.00% 2023/01/28 Time 21:36
UBS - FTSE 100 UCITS GBP A-dis 7219.5 7219.5 7219.5 7219.5 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Gold 1x Daily Short 15.47 15.47 15.47 15.47 0.00 0.00% 2023/01/28 Time 21:36
Ether Tracker Euro XBT Provider 133.23 133.23 133.23 133.23 0.00 0.00% 2023/01/28 Time 21:36
iShares Edge MSCI Europe MF GBp 653.8 653.8 653.8 653.8 0.00 0.00% 2023/01/28 Time 21:36
iShares Euro Covered Bond UCITS 135.9 135.9 135.9 135.9 0.00 0.00% 2023/01/28 Time 21:36
iShares Global Corp Bnd EUR Hdg 87.88 87.88 87.88 87.88 0.00 0.00% 2023/01/28 Time 21:36
Source JPX-Nikkei 400 UCITS USD 22.64 22.64 22.64 22.64 0.00 0.00% 2023/01/28 Time 21:36
UBS Barclays US Liquid Corp USD 15.17 15.17 15.17 15.17 0.00 0.00% 2023/01/28 Time 21:36
UBS Barclays US Liquid Corp USD 1225.25 1225.25 1225.25 1225.25 0.00 0.00% 2023/01/28 Time 21:36
UBS MSCI EMU UCITS hedged A-acc 1352.8 1352.8 1352.8 1352.8 0.00 0.00% 2023/01/28 Time 21:36
Bitcoin Tracker EUR XBT Provider 944.11 944.11 944.11 944.11 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers MSCI USA Energy DR 47.83 47.83 47.83 47.83 0.00 0.00% 2023/01/28 Time 21:36
iShares MSCI North America UCITS 75.56 75.56 75.56 75.56 0.00 0.00% 2023/01/28 Time 21:36
UBS ETF MSCI EMU UCITS EUR A-dis 12519 12519 12519 12519 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Copper 1x Daily Short 16.07 16.07 16.07 16.07 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Nickel 1x Daily Short 3.5 3.5 3.5 3.5 0.00 0.00% 2023/01/28 Time 21:36
iShares USD Ultrashort Bond UCITS 80.68 80.68 80.68 80.68 0.00 0.00% 2023/01/28 Time 21:36
PIMCO EM Advantage Local Bond EUR 64.74 64.74 64.74 64.74 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers JPX-Nikkei 400 DR 4C 22.15 22.15 22.15 22.15 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers MSCI Canada UCITS 1C 71.21 71.21 71.21 71.21 0.00 0.00% 2023/01/28 Time 21:36
iShares Euro Corporate Bond BBB UK 4.57 4.57 4.57 4.57 0.00 0.00% 2023/01/28 Time 21:36
iShares MSCI EM Minimum Volatility 30.89 30.89 30.89 30.89 0.00 0.00% 2023/01/28 Time 21:36
Lyxor MSCI All Country World C-USD 269 269 269 269 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Corn 2x Daily Leveraged 3.612 3.612 3.612 3.612 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree FTSE 250 1x Daily Short 3708 3708 3708 3708 0.00 0.00% 2023/01/28 Time 21:36
Xtrackers MSCI Europe UCITS ETF 1C 6655.5 6655.5 6655.5 6655.5 0.00 0.00% 2023/01/28 Time 21:36
iShares MSCI Japan GBP Hedged UCITS 73.99 73.99 73.99 73.99 0.00 0.00% 2023/01/28 Time 21:36
Lyxor UCITS Euro Stoxx 50 Dailly US 196.83 196.83 196.83 196.83 0.00 0.00% 2023/01/28 Time 21:36
Lyxor UCITS JPX-Nikkei 400 Daily GB 14579 14579 14579 14579 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Agriculture Longer Dated 12.9 12.9 12.9 12.9 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Physical Precious Metals 138.12 138.12 138.12 138.12 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Sugar 2x Daily Leveraged 3.573 3.573 3.573 3.573 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Wheat 2x Daily Leveraged 15.02 15.02 15.02 15.02 0.00 0.00% 2023/01/28 Time 21:36
BetaBuilders US Equity UCITS USD Acc 2994 2994 2994 2994 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers MSCI EM LatAm UCITS 1C 3136 3136 3136 3136 0.00 0.00% 2023/01/28 Time 21:36
ETFS US Energy Infrastructure MLP GO 5.41 5.41 5.41 5.41 0.00 0.00% 2023/01/28 Time 21:36
GraniteShares 3x Long Vodafone Daily 70.6 70.6 70.6 70.6 0.00 0.00% 2023/01/28 Time 21:36
iShares MSCI World Size Factor UCITS 3245.5 3245.5 3245.5 3245.5 0.00 0.00% 2023/01/28 Time 21:36
BetaBuilders US Equity UCITS USD Dist 35.12 35.12 35.12 35.12 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers MSCI Mexico UCITS DR 1C 496.05 496.05 496.05 496.05 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Natural Gas 1x Daily Short 237.98 237.98 237.98 237.98 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree WTI Crude Oil Longer Dated 56.8 56.8 56.8 56.8 0.00 0.00% 2023/01/28 Time 21:36
Invesco Global Buyback Achievers UCITS 45.83 45.83 45.83 45.83 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree FTSE 100 2x Daily Leveraged 18630 18630 18630 18630 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree FTSE 250 2x Daily Leveraged 20578 20578 20578 20578 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Long EUR Short GBP 3x Daily 2479 2479 2479 2479 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Long USD Short GBP 3x Daily 7062.5 7062.5 7062.5 7062.5 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Short EUR Long GBP 3x Daily 3147 3147 3147 3147 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Short EUR Long GBP 5x Daily 907.25 907.25 907.25 907.25 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Short GBP Long USD 3x Daily 55.28 55.28 55.28 55.28 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Short JPY Long USD 3x Daily 138.27 138.27 138.27 138.27 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers MSCI Malaysia UCITS DR 1C 11.05 11.05 11.05 11.05 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree EURO STOXX 50 3x Daily Short 54.25 54.25 54.25 54.25 0.00 0.00% 2023/01/28 Time 21:36
iShares Euro Government Bond 3-5Yr UCITS 137.85 137.85 137.85 137.85 0.00 0.00% 2023/01/28 Time 21:36
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 95.72 95.72 95.72 95.72 0.00 0.00% 2023/01/28 Time 21:36
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7731 7731 7731 7731 0.00 0.00% 2023/01/28 Time 21:36
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8528.5 8528.5 8528.5 8528.5 0.00 0.00% 2023/01/28 Time 21:36
Fidelity Europe Quality Income Hedged Acc 6.63 6.63 6.63 6.63 0.00 0.00% 2023/01/28 Time 21:36
Invesco US High Yield Fallen Angels UCITS 1755.75 1755.75 1755.75 1755.75 0.00 0.00% 2023/01/28 Time 21:36
iShares € Govt Bond 0-1yr UCITS ETF EUR 84.32 84.32 84.32 84.32 0.00 0.00% 2023/01/28 Time 21:36
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 42.13 42.13 42.13 42.13 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Agriculture 2x Daily Leveraged 11.37 11.37 11.37 11.37 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Broad Commodities Longer Dated 29.36 29.36 29.36 29.36 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers DBLCI - OY Balanced UCITS 3C 3551 3551 3551 3551 0.00 0.00% 2023/01/28 Time 21:36
JPM USD Ultra-Short Income UCITS USD (acc) 106.4 106.4 106.4 106.4 0.00 0.00% 2023/01/28 Time 21:36
JPM USD Ultra-Short Income UCITS USD (acc) 85.93 85.93 85.93 85.93 0.00 0.00% 2023/01/28 Time 21:36
Lyxor UCITS China Enterprise (HSCEI) C-EUR 111.9 111.9 111.9 111.9 0.00 0.00% 2023/01/28 Time 21:36
PIMCO Low Duration US Corp Bond Source Inc 98.43 98.43 98.43 98.43 0.00 0.00% 2023/01/28 Time 21:36
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 7968 7968 7968 7968 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers II Global Inflation-Linked 2C 26.06 26.06 26.06 26.06 0.00 0.00% 2023/01/28 Time 21:36
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10319 10319 10319 10319 0.00 0.00% 2023/01/28 Time 21:36
iShares € Govt Bond 10-15yr UCITS ETF EUR 130.34 130.34 130.34 130.34 0.00 0.00% 2023/01/28 Time 21:36
Lyxor MSCI World ESG Trend Leaders DR UCITS 29.17 29.17 29.17 29.17 0.00 0.00% 2023/01/28 Time 21:36
Lyxor UCITS MSCI World Industrials TR C-USD 453.07 453.07 453.07 453.07 0.00 0.00% 2023/01/28 Time 21:36
PIMCO US Dollar Short Maturity Source UCITS 99.18 99.18 99.18 99.18 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Broad Commodities 1x Daily Short 48.86 48.86 48.86 48.86 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Industrial Metals 1x Daily Short 23.1 23.1 23.1 23.1 0.00 0.00% 2023/01/28 Time 21:36
Xtrackers MSCI USA Health Care UCITS ETF 1D 53.78 53.78 53.78 53.78 0.00 0.00% 2023/01/28 Time 21:36
iShares Euro Government Bond 1-3Yr UCITS Acc 9351 9351 9351 9351 0.00 0.00% 2023/01/28 Time 21:36
iShares Euro Government Bond 3-7Yr UCITS Acc 10761 10761 10761 10761 0.00 0.00% 2023/01/28 Time 21:36
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 294.9 294.9 294.9 294.9 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers MSCI Philippines IM UCITS 1C DR 135.65 135.65 135.65 135.65 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree EURO STOXX 50® 3x Daily Leveraged 268.42 268.42 268.42 268.42 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree EURO STOXX 50® 3x Daily Leveraged 23541.5 23541.5 23541.5 23541.5 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Europe Equity Income UCITS ETF Acc 16.85 16.85 16.85 16.85 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Europe Equity Income UCITS ETF Acc 1477.2 1477.2 1477.2 1477.2 0.00 0.00% 2023/01/28 Time 21:36
First Trust US Large Cap Core AlphaDEX Class A 5498.5 5498.5 5498.5 5498.5 0.00 0.00% 2023/01/28 Time 21:36
FundLogic Alternatives plc - SciBeta HFE Japan 102.05 102.05 102.05 102.05 0.00 0.00% 2023/01/28 Time 21:36
iShares GBP Corporate Bond ex-Financials UCITS 120.46 120.46 120.46 120.46 0.00 0.00% 2023/01/28 Time 21:36
Lyxor UCITS Dow Jones Industrial Average D-EUR 27363 27363 27363 27363 0.00 0.00% 2023/01/28 Time 21:36
Lyxor UCITS SG Global Quality Income NTR D-EUR 10773 10773 10773 10773 0.00 0.00% 2023/01/28 Time 21:36
SPDR Barclays 0-5 Year US High Yield Bond UCITS 40.53 40.53 40.53 40.53 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1266.3 1266.3 1266.3 1266.3 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Europe Equity UCITS ETF - USD Hedged 21.64 21.64 21.64 21.64 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Industrial Metals - GBP Daily Hedged 886.5 886.5 886.5 886.5 0.00 0.00% 2023/01/28 Time 21:36
iShares Emerging Asia Local Government Bond UCITS 89.16 89.16 89.16 89.16 0.00 0.00% 2023/01/28 Time 21:36
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.4 11.4 11.4 11.4 0.00 0.00% 2023/01/28 Time 21:36
Lyxor UCITS EuroMTS All-Maturity Investment Grade 14070.5 14070.5 14070.5 14070.5 0.00 0.00% 2023/01/28 Time 21:36
Lyxor USD Liquid Investment Grade Corporate Bonds 91.64 91.64 91.64 91.64 0.00 0.00% 2023/01/28 Time 21:36
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 2802.5 2802.5 2802.5 2802.5 0.00 0.00% 2023/01/28 Time 21:36
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 16481 16481 16481 16481 0.00 0.00% 2023/01/28 Time 21:36
FundLogic Alternatives plc - SciBeta HFE EM Equity 105.57 105.57 105.57 105.57 0.00 0.00% 2023/01/28 Time 21:36
FundLogic Alternatives plc - SciBeta HFE Europe Eq 128.14 128.14 128.14 128.14 0.00 0.00% 2023/01/28 Time 21:36
FundLogic Alternatives plc - SciBeta HFE Pacific e 118.5 118.5 118.5 118.5 0.00 0.00% 2023/01/28 Time 21:36
FundLogic Alternatives plc - SciBeta HFE US Equity 163.49 163.49 163.49 163.49 0.00 0.00% 2023/01/28 Time 21:36
HAN-GINS Cloud Technology UCITS ETF - Accumulating 8.99 8.99 8.99 8.99 0.00 0.00% 2023/01/28 Time 21:36
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 622.95 622.95 622.95 622.95 0.00 0.00% 2023/01/28 Time 21:36
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.17 10.17 10.17 10.17 0.00 0.00% 2023/01/28 Time 21:36
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 77 77 77 77 0.00 0.00% 2023/01/28 Time 21:36
VanEck Vectors Global Fallen Angel High Yield Bond 47.66 47.66 47.66 47.66 0.00 0.00% 2023/01/28 Time 21:36
VanEck Vectors Global Fallen Angel High Yield Bond 58.94 58.94 58.94 58.94 0.00 0.00% 2023/01/28 Time 21:36
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 8683 8683 8683 8683 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Tin 65.68 65.68 65.68 65.68 0.00 0.00% 2023/01/28 Time 21:36
DB Physical Gold 186.43 186.43 186.43 186.43 0.00 0.00% 2023/01/28 Time 21:36
SPDR S&P 500 UCITS 327.86 327.86 327.86 327.86 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Gasoline 48.68 48.68 48.68 48.68 0.00 0.00% 2023/01/28 Time 21:36
HSBC MSCI Japan UCITS 2731.5 2731.5 2731.5 2731.5 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers Nifty 50 16878.5 16878.5 16878.5 16878.5 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers Nifty 50 208.99 208.99 208.99 208.99 0.00 0.00% 2023/01/28 Time 21:36
UBS BBG CMCI WTI CRUDE 122.07 122.07 122.07 122.07 0.00 0.00% 2023/01/28 Time 21:36
iShares MSCI ACWI UCITS 5365.5 5365.5 5365.5 5365.5 0.00 0.00% 2023/01/28 Time 21:36
iShares Nikkei 225 UCITS 16694 16694 16694 16694 0.00 0.00% 2023/01/28 Time 21:36
L&G Cyber Security UCITS 1498.25 1498.25 1498.25 1498.25 0.00 0.00% 2023/01/28 Time 21:36
iShares MSCI Turkey UCITS 1497.25 1497.25 1497.25 1497.25 0.00 0.00% 2023/01/28 Time 21:36
iShares Sust MSCI USA SRI 12.2 12.2 12.2 12.2 0.00 0.00% 2023/01/28 Time 21:36
Source Russell 2000 UCITS 93.71 93.71 93.71 93.71 0.00 0.00% 2023/01/28 Time 21:36
iShares Agribusiness UCITS 52.04 52.04 52.04 52.04 0.00 0.00% 2023/01/28 Time 21:36
iShares Core S&P 500 UCITS 33973.5 33973.5 33973.5 33973.5 0.00 0.00% 2023/01/28 Time 21:36
iShares S&P 500 UCITS Dist 40.54 40.54 40.54 40.54 0.00 0.00% 2023/01/28 Time 21:36
Source Bloomberg Commodity 23.85 23.85 23.85 23.85 0.00 0.00% 2023/01/28 Time 21:36
Gold Bullion Securities ETC 178.76 178.76 178.76 178.76 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers FTSE 100 DR 1C 1101.3 1101.3 1101.3 1101.3 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers Russell Midcap 33.26 33.26 33.26 33.26 0.00 0.00% 2023/01/28 Time 21:36
iShares MSCI Japan UCITS Acc 13252.5 13252.5 13252.5 13252.5 0.00 0.00% 2023/01/28 Time 21:36
iShares MSCI USA Dividend IQ 3342.5 3342.5 3342.5 3342.5 0.00 0.00% 2023/01/28 Time 21:36
iShares Ageing Population Acc 6.88 6.88 6.88 6.88 0.00 0.00% 2023/01/28 Time 21:36
iShares EUR Govt Bond 5-7 EUR 124.18 124.18 124.18 124.18 0.00 0.00% 2023/01/28 Time 21:36
iShares S&P 500 USD Info Tech 17.19 17.19 17.19 17.19 0.00 0.00% 2023/01/28 Time 21:36
iShares S&P 500 USD Info Tech 1383.75 1383.75 1383.75 1383.75 0.00 0.00% 2023/01/28 Time 21:36
iShares STOXX Europe 50 UCITS 3453 3453 3453 3453 0.00 0.00% 2023/01/28 Time 21:36
Lyxor UCITS CAC 40 (DR) D-EUR 6116.5 6116.5 6116.5 6116.5 0.00 0.00% 2023/01/28 Time 21:36
VanEck Vectors Gold Miners UK 28.58 28.58 28.58 28.58 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Short CHF Long GBP 2976 2976 2976 2976 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Short EUR Long USD 66.56 66.56 66.56 66.56 0.00 0.00% 2023/01/28 Time 21:36
Invesco S&P SmallCap 600 UCITS 56.53 56.53 56.53 56.53 0.00 0.00% 2023/01/28 Time 21:36
iShares Edge MSCI World MF GBp 716.25 716.25 716.25 716.25 0.00 0.00% 2023/01/28 Time 21:36
iShares EURO STOXX Small UCITS 3792.3 3792.3 3792.3 3792.3 0.00 0.00% 2023/01/28 Time 21:36
iShares Global AAA-AA Govt Bnd 63.71 63.71 63.71 63.71 0.00 0.00% 2023/01/28 Time 21:36
iShares MSCI China A UCITS USD 433.85 433.85 433.85 433.85 0.00 0.00% 2023/01/28 Time 21:36
iShares MSCI USA Islamic UCITS 4653.5 4653.5 4653.5 4653.5 0.00 0.00% 2023/01/28 Time 21:36
iShares S&P 500 USD Financials 826.5 826.5 826.5 826.5 0.00 0.00% 2023/01/28 Time 21:36
Vanguard Germany All Cap UCITS 21.78 21.78 21.78 21.78 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Energy Longer Dated 30.5 30.5 30.5 30.5 0.00 0.00% 2023/01/28 Time 21:36
GraniteShares 3x Short BP Daily 9.55 9.55 9.55 9.55 0.00 0.00% 2023/01/28 Time 21:36
iShares Edge MSCI World Min Vol 56.17 56.17 56.17 56.17 0.00 0.00% 2023/01/28 Time 21:36
iShares Edge MSCI World Min Vol 4536 4536 4536 4536 0.00 0.00% 2023/01/28 Time 21:36
iShares MSCI EM Consumer Growth 32.46 32.46 32.46 32.46 0.00 0.00% 2023/01/28 Time 21:36
Vanguard FTSE 100 UCITS GBP Acc 36.74 36.74 36.74 36.74 0.00 0.00% 2023/01/28 Time 21:36
Vanguard USD EM Government Bond 42.08 42.08 42.08 42.08 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers MSCI EMU UCITS USD 59.08 59.08 59.08 59.08 0.00 0.00% 2023/01/28 Time 21:36
iShares MSCI World Islamic UCITS 41.06 41.06 41.06 41.06 0.00 0.00% 2023/01/28 Time 21:36
iShares MSCI World Islamic UCITS 3315.5 3315.5 3315.5 3315.5 0.00 0.00% 2023/01/28 Time 21:36
iShares S&P Gold Producers UCITS 14.14 14.14 14.14 14.14 0.00 0.00% 2023/01/28 Time 21:36
Granite 3X Long Astrazeneca Daily 766.5 766.5 766.5 766.5 0.00 0.00% 2023/01/28 Time 21:36
iShares Healthcare Innovation Acc 7.66 7.66 7.66 7.66 0.00 0.00% 2023/01/28 Time 21:36
L&G Artificial Intelligence UCITS 1069.8 1069.8 1069.8 1069.8 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree UK Equity Income UCITS 440.83 440.83 440.83 440.83 0.00 0.00% 2023/01/28 Time 21:36
iShares USD Treasury Bond 20+Yr DE 318.85 318.85 318.85 318.85 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree FTSE 100 2x Daily Short 1677.8 1677.8 1677.8 1677.8 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers FTSE Vietnam UCITS 1C 2343.5 2343.5 2343.5 2343.5 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers MSCI EM Asia UCITS 1C 4603 4603 4603 4603 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers Russell 2000 UCITS GB 272.49 272.49 272.49 272.49 0.00 0.00% 2023/01/28 Time 21:36
GraniteShares 3x Short Diageo Daily 73.8 73.8 73.8 73.8 0.00 0.00% 2023/01/28 Time 21:36
Invesco MSCI Emerging Markets UCITS 49.15 49.15 49.15 49.15 0.00 0.00% 2023/01/28 Time 21:36
iShares Core MSCI EMU UCITS ETF EUR 12932 12932 12932 12932 0.00 0.00% 2023/01/28 Time 21:36
iShares Global Corporate Bond UCITS 70.76 70.76 70.76 70.76 0.00 0.00% 2023/01/28 Time 21:36
Lyxor Australia (S&P/ASX 200) D-EUR 54.33 54.33 54.33 54.33 0.00 0.00% 2023/01/28 Time 21:36
Lyxor FTSE 100 Monthly Hedged C-USD 158.73 158.73 158.73 158.73 0.00 0.00% 2023/01/28 Time 21:36
SPDR Barclays Capital 1-5 Year Gilt 48.42 48.42 48.42 48.42 0.00 0.00% 2023/01/28 Time 21:36
SPDR Morningstar Multi-Asset Global 26.47 26.47 26.47 26.47 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers MSCI World Index DR 1C 6919 6919 6919 6919 0.00 0.00% 2023/01/28 Time 21:36
GraniteShares 3x Long Barclays Daily 97.7 97.7 97.7 97.7 0.00 0.00% 2023/01/28 Time 21:36
GraniteShares 3x Long Glencore Daily 849.75 849.75 849.75 849.75 0.00 0.00% 2023/01/28 Time 21:36
iShares S&P 500 Materials Sector Acc 711.88 711.88 711.88 711.88 0.00 0.00% 2023/01/28 Time 21:36
KraneShares MSCI China A Share UCITS 32.31 32.31 32.31 32.31 0.00 0.00% 2023/01/28 Time 21:36
Vanguard FTSE All-World High Div Yld 49.54 49.54 49.54 49.54 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree NASDAQ 100 3x Daily Short 2928.5 2928.5 2928.5 2928.5 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers MSCI Indonesia UCITS 1C 1296.75 1296.75 1296.75 1296.75 0.00 0.00% 2023/01/28 Time 21:36
GraniteShares 3x Long Rio Tinto Daily 1125 1125 1125 1125 0.00 0.00% 2023/01/28 Time 21:36
GraniteShares 3x Short Glencore Daily 1.04 1.04 1.04 1.04 0.00 0.00% 2023/01/28 Time 21:36
GraniteShares 3x Short Vodafone Daily 200.3 200.3 200.3 200.3 0.00 0.00% 2023/01/28 Time 21:36
PowerShares Emerging Markets USD Bond 15.61 15.61 15.61 15.61 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers FTSE 100 UCITS DR Income 762.2 762.2 762.2 762.2 0.00 0.00% 2023/01/28 Time 21:36
GraniteShares 3x Short Rio Tinto Daily 6.29 6.29 6.29 6.29 0.00 0.00% 2023/01/28 Time 21:36
iShares $ Short Duration Corp Bond Acc 5.43 5.43 5.43 5.43 0.00 0.00% 2023/01/28 Time 21:36
iShares MSCI Japan SRI Acc Share Class 6.47 6.47 6.47 6.47 0.00 0.00% 2023/01/28 Time 21:36
iShares S&P 500 Industrials Sector Acc 663.38 663.38 663.38 663.38 0.00 0.00% 2023/01/28 Time 21:36
Lyxor Core MSCI World DR UCITS ETF Acc 11.55 11.55 11.55 11.55 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers MSCI Malaysia UCITS DR 1C 892 892 892 892 0.00 0.00% 2023/01/28 Time 21:36
GraniteShares 3x Long BAE Systems Daily 890.63 890.63 890.63 890.63 0.00 0.00% 2023/01/28 Time 21:36
Invesco US Treasury Bond 1-3 Year UCITS 3142 3142 3142 3142 0.00 0.00% 2023/01/28 Time 21:36
iShares Emerging Markets Dividend UCITS 1179.25 1179.25 1179.25 1179.25 0.00 0.00% 2023/01/28 Time 21:36
iShares Euro Corporate Bond 1-5Yr UCITS 102.54 102.54 102.54 102.54 0.00 0.00% 2023/01/28 Time 21:36
VanEck Vectors Morningstar US Wide Moat 39.51 39.51 39.51 39.51 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Palladium 2x Daily Leveraged 34.15 34.15 34.15 34.15 0.00 0.00% 2023/01/28 Time 21:36
GraniteShares 3x Short BAE Systems Daily 21.1 21.1 21.1 21.1 0.00 0.00% 2023/01/28 Time 21:36
GraniteShares 3x Short Rolls-Royce Daily 34.55 34.55 34.55 34.55 0.00 0.00% 2023/01/28 Time 21:36
iShares USD Floating Rate Bond Hedged Dis 476.17 476.17 476.17 476.17 0.00 0.00% 2023/01/28 Time 21:36
Lyxor MSCI Eastern Europe ex Russia UCITS 1536.2 1536.2 1536.2 1536.2 0.00 0.00% 2023/01/28 Time 21:36
Lyxor US Curve Steepending 2-10 UCITS ACC 92.74 92.74 92.74 92.74 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Brent Crude Oil 1x Daily Short 16.18 16.18 16.18 16.18 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers Euro Stoxx 50 Short Daily 1C 680.3 680.3 680.3 680.3 0.00 0.00% 2023/01/28 Time 21:36
Invesco Elwood Global Blockchain UCITS Acc 65.63 65.63 65.63 65.63 0.00 0.00% 2023/01/28 Time 21:36
iShares Euro Government Bond 15-30Yr UCITS 161.74 161.74 161.74 161.74 0.00 0.00% 2023/01/28 Time 21:36
PIMCO Sterling Short Maturity Source UCITS 101.54 101.54 101.54 101.54 0.00 0.00% 2023/01/28 Time 21:36
Vanguard USD Corporate 1-3 year Bond UCITS 39.35 39.35 39.35 39.35 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers II Global Sovereign GBP UCITS 2397.3 2397.3 2397.3 2397.3 0.00 0.00% 2023/01/28 Time 21:36
iShares S&P 500 Consumer Staples Sector Acc 618.5 618.5 618.5 618.5 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers S&P 500 Inverse Daily UCITS 1C 679.25 679.25 679.25 679.25 0.00 0.00% 2023/01/28 Time 21:36
iShares Euro High Yield Corporate Bond UCITS 80.68 80.68 80.68 80.68 0.00 0.00% 2023/01/28 Time 21:36
iShares S&P 500 Communication Sector USD Acc 5.99 5.99 5.99 5.99 0.00 0.00% 2023/01/28 Time 21:36
Source Consumer Staples S&P US Select Sector 571.48 571.48 571.48 571.48 0.00 0.00% 2023/01/28 Time 21:36
iShares Automation & Robotics UCITS USD (Acc) 851.63 851.63 851.63 851.63 0.00 0.00% 2023/01/28 Time 21:36
iShares MSCI World QualityDividend UCITS Dist 475.55 475.55 475.55 475.55 0.00 0.00% 2023/01/28 Time 21:36
GraniteShares 3x Short Royal Dutch Shell Daily 12.15 12.15 12.15 12.15 0.00 0.00% 2023/01/28 Time 21:36
iShares Global High Yield Corporate Bond UCITS 68.1 68.1 68.1 68.1 0.00 0.00% 2023/01/28 Time 21:36
SPDR Barclays 0-3 Year US Corporate Bond UCITS 48.96 48.96 48.96 48.96 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers S&P Global Infrastructure UCITS 1C 4364.5 4364.5 4364.5 4364.5 0.00 0.00% 2023/01/28 Time 21:36
First Trust Nasdaq Clean Edge Green Energy UCITS 20.76 20.76 20.76 20.76 0.00 0.00% 2023/01/28 Time 21:36
GraniteShares 3x Long Lloyds Banking Group Daily 86.43 86.43 86.43 86.43 0.00 0.00% 2023/01/28 Time 21:36
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 272.25 272.25 272.25 272.25 0.00 0.00% 2023/01/28 Time 21:36
Source Financials S&P US Select Sector UCITS USD 272.99 272.99 272.99 272.99 0.00 0.00% 2023/01/28 Time 21:36
GraniteShares 3x Short Lloyds Banking Group Daily 24.25 24.25 24.25 24.25 0.00 0.00% 2023/01/28 Time 21:36
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 97.07 97.07 97.07 97.07 0.00 0.00% 2023/01/28 Time 21:36
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1411.75 1411.75 1411.75 1411.75 0.00 0.00% 2023/01/28 Time 21:36
Xtrackers MSCI World High Dividend Yield UCITS 1D 18.14 18.14 18.14 18.14 0.00 0.00% 2023/01/28 Time 21:36
db x-trackers II Barclays Global Aggregate Bond 3D 6875.5 6875.5 6875.5 6875.5 0.00 0.00% 2023/01/28 Time 21:36
Franklin Liberty Euro Short Maturity UCITS ETF EUR 21.96 21.96 21.96 21.96 0.00 0.00% 2023/01/28 Time 21:36
Goldman Sachs Access China Government Bond UCITS E 54.29 54.29 54.29 54.29 0.00 0.00% 2023/01/28 Time 21:36
Invesco Morningstar US Energy Infrastructure MLP U 96.96 96.96 96.96 96.96 0.00 0.00% 2023/01/28 Time 21:36
Invesco S&P 500 High Dividend Low Volatility UCITS 34.03 34.03 34.03 34.03 0.00 0.00% 2023/01/28 Time 21:36
iShares $ Short Duration High Yield Corp Bond UCIT 85.68 85.68 85.68 85.68 0.00 0.00% 2023/01/28 Time 21:36
iShares $ Short Duration High Yield Corp Bond UCIT 69.21 69.21 69.21 69.21 0.00 0.00% 2023/01/28 Time 21:36
iShares Edge MSCI USA Quality Factor UCITS ETF USD 802.13 802.13 802.13 802.13 0.00 0.00% 2023/01/28 Time 21:36
iShares MSCI Europe Quality Dividend UCITS ETF EUR 470.67 470.67 470.67 470.67 0.00 0.00% 2023/01/28 Time 21:36
iShares Oil & Gas Exploration & Production UCITS E 26.53 26.53 26.53 26.53 0.00 0.00% 2023/01/28 Time 21:36
PowerShares EURO STOXX High Dividend Low Volatilit 23.69 23.69 23.69 23.69 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Emerging Markets Equity Income UCITS ET 1102.13 1102.13 1102.13 1102.13 0.00 0.00% 2023/01/28 Time 21:36
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 11773 11773 11773 11773 0.00 0.00% 2023/01/28 Time 21:36
Xtrackers Stoxx Europe 600 Telecommunications Swap 5651.5 5651.5 5651.5 5651.5 0.00 0.00% 2023/01/28 Time 21:36
WisdomTree Tin 65.68 65.68 65.68 65.69 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Lead 19.52 19.52 19.36 19.52 0.00 0.00% 2023/01/28 Time 21:06
UBS MSCI EMU A-dis 1175.2 1175.2 1157.2 1175.2 0.00 0.00% 2023/01/28 Time 21:06
DB Physical Rhodium 997.5 997.5 1004.85 997.5 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Gasoline 48.68 48.68 48.68 49.19 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Livestock 2.334 2.334 2.308 2.334 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Petroleum 18.5 18.5 18.5 18.83 0.00 0.00% 2023/01/28 Time 21:06
Invesco JPX-Nikkei 400 162.09 162.09 159.4 162.09 0.00 0.00% 2023/01/28 Time 21:06
UBS BBG CMCI WTI CRUDE 122.07 122.07 122.06 122.07 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Heating Oil 23.33 23.33 23.33 24.14 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Soybean Oil 7.62 7.62 7.62 7.7 0.00 0.00% 2023/01/28 Time 21:06
Bitcoin Tracker One XBT 1066.205 1066.205 1066.205 970.395 0.00 0.00% 2023/01/28 Time 21:06
Source MSCI Japan UCITS 66.75 66.75 65.51 66.75 0.00 0.00% 2023/01/28 Time 21:06
Source Russell 2000 UCITS 93.71 93.71 93.7 93.71 0.00 0.00% 2023/01/28 Time 21:06
iShares FTSE MIB UCITS Dist 1390.5 1390.5 1390.5 1391 0.00 0.00% 2023/01/28 Time 21:06
Vanguard FTSE North America 99.09 99.09 98.12 99.09 0.00 0.00% 2023/01/28 Time 21:06
iShares Edge MSCI USA MF GBp 776.25 776.25 752 776.25 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Long EUR Short GBP 4270 4270 4270 4297 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Long USD Short GBP 5505 5505 5505 5525.5 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Short CHF Long GBP 2976 2976 2973.5 2976 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Short CNY Long USD 33.26 33.26 33.22 33.26 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Short EUR Long USD 66.56 66.56 66.51 66.56 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Short GBP Long USD 58.52 58.52 58.48 58.52 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Short JPY Long GBP 4732.5 4732.5 4726 4732.5 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Short USD Long GBP 3157.5 3157.5 3150.5 3157.5 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers MSCI Japan DR 2D 28.19 28.19 28.14 28.19 0.00 0.00% 2023/01/28 Time 21:06
Ether Tracker One XBT Provider 150.8 150.8 148 150.8 0.00 0.00% 2023/01/28 Time 21:06
Invesco S&P SmallCap 600 UCITS 56.53 56.53 56.52 56.53 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Energy Longer Dated 30.5 30.5 30.5 31.37 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Gold 1x Daily Short 15.47 15.47 15.47 15.49 0.00 0.00% 2023/01/28 Time 21:06
Ether Tracker Euro XBT Provider 133.23 133.23 131.02 133.23 0.00 0.00% 2023/01/28 Time 21:06
GraniteShares 3x Short BP Daily 9.55 9.55 10.3 9.55 0.00 0.00% 2023/01/28 Time 21:06
iShares MSCI EM Consumer Growth 32.46 32.46 32.45 32.46 0.00 0.00% 2023/01/28 Time 21:06
Source JPX-Nikkei 400 UCITS USD 22.64 22.64 22.2 22.64 0.00 0.00% 2023/01/28 Time 21:06
UBS MSCI EMU UCITS hedged A-acc 1352.8 1352.8 1341 1352.8 0.00 0.00% 2023/01/28 Time 21:06
Bitcoin Tracker EUR XBT Provider 944.11 944.11 855.11 944.11 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers MSCI EMU UCITS USD 59.08 59.08 59.08 59.09 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers MSCI USA Energy DR 47.83 47.83 47.59 47.83 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Copper 1x Daily Short 16.07 16.07 15.92 16.07 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Nickel 1x Daily Short 3.5 3.5 3.5 3.55 0.00 0.00% 2023/01/28 Time 21:06
Granite 3X Long Astrazeneca Daily 766.5 766.5 766.5 827.25 0.00 0.00% 2023/01/28 Time 21:06
iShares USD Ultrashort Bond UCITS 80.68 80.68 80.68 80.77 0.00 0.00% 2023/01/28 Time 21:06
MSCI CHINA A 50 CONNECT UCITS ETF 32.31 32.31 32.3 32.31 0.00 0.00% 2023/01/28 Time 21:06
PIMCO EM Advantage Local Bond EUR 64.74 64.74 64.34 64.74 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree UK Equity Income UCITS 440.83 440.83 440.82 440.83 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers JPX-Nikkei 400 DR 4C 22.15 22.15 22.04 22.15 0.00 0.00% 2023/01/28 Time 21:06
Lyxor MSCI All Country World C-USD 269 269 267.07 269 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Corn 2x Daily Leveraged 3.612 3.612 3.586 3.612 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree FTSE 100 2x Daily Short 1677.8 1677.8 1677.8 1680 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree FTSE 250 1x Daily Short 3708 3708 3708 3740.5 0.00 0.00% 2023/01/28 Time 21:06
GraniteShares 3x Short Diageo Daily 73.8 73.8 72.15 73.8 0.00 0.00% 2023/01/28 Time 21:06
iShares MSCI Japan GBP Hedged UCITS 73.99 73.99 73.97 73.99 0.00 0.00% 2023/01/28 Time 21:06
Lyxor FTSE 100 Monthly Hedged C-USD 158.73 158.73 158.73 158.9 0.00 0.00% 2023/01/28 Time 21:06
Lyxor UCITS Euro Stoxx 50 Dailly US 196.83 196.83 196.83 196.92 0.00 0.00% 2023/01/28 Time 21:06
Lyxor UCITS JPX-Nikkei 400 Daily GB 14579 14579 14529 14579 0.00 0.00% 2023/01/28 Time 21:06
SPDR Barclays Capital 1-5 Year Gilt 48.42 48.42 48.41 48.42 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Agriculture Longer Dated 12.9 12.9 12.63 12.9 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Physical Precious Metals 138.12 138.12 138.12 139.78 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Sugar 2x Daily Leveraged 3.573 3.573 3.247 3.573 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Wheat 2x Daily Leveraged 15.02 15.02 14.61 15.02 0.00 0.00% 2023/01/28 Time 21:06
ETFS US Energy Infrastructure MLP GO 5.41 5.41 5.38 5.41 0.00 0.00% 2023/01/28 Time 21:06
GraniteShares 3x Long Barclays Daily 97.7 97.7 96.5 97.7 0.00 0.00% 2023/01/28 Time 21:06
GraniteShares 3x Long Glencore Daily 849.75 849.75 849.75 862.62 0.00 0.00% 2023/01/28 Time 21:06
GraniteShares 3x Long Vodafone Daily 70.6 70.6 68 70.6 0.00 0.00% 2023/01/28 Time 21:06
GraniteShares 3x Long Rio Tinto Daily 1125 1125 1101.5 1125 0.00 0.00% 2023/01/28 Time 21:06
GraniteShares 3x Short Glencore Daily 1.04 1.04 0.95 1.04 0.00 0.00% 2023/01/28 Time 21:06
GraniteShares 3x Short Vodafone Daily 200.3 200.3 200.3 204.1 0.00 0.00% 2023/01/28 Time 21:06
PowerShares Emerging Markets USD Bond 15.61 15.61 15.61 15.62 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Natural Gas 1x Daily Short 237.98 237.98 237.98 248.19 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree WTI Crude Oil Longer Dated 56.8 56.8 56.8 57.65 0.00 0.00% 2023/01/28 Time 21:06
iShares $ Short Duration Corp Bond Acc 5.43 5.43 5.42 5.43 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree FTSE 100 2x Daily Leveraged 18630 18630 18630 18692 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree FTSE 250 2x Daily Leveraged 20578 20578 20147.5 20578 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Long EUR Short GBP 3x Daily 2479 2479 2470 2479 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Long USD Short GBP 3x Daily 7062.5 7062.5 7062.5 7095 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Short EUR Long GBP 3x Daily 3147 3147 3147 3161 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Short EUR Long GBP 5x Daily 907.25 907.25 900.25 907.25 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Short GBP Long USD 3x Daily 55.28 55.28 55.28 55.55 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Short JPY Long USD 3x Daily 138.27 138.27 138.27 139.72 0.00 0.00% 2023/01/28 Time 21:06
GraniteShares 3x Long BAE Systems Daily 890.63 890.63 875.12 890.63 0.00 0.00% 2023/01/28 Time 21:06
Invesco US Treasury Bond 1-3 Year UCITS 3142 3142 3142 3142 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree EURO STOXX 50 3x Daily Short 54.25 54.25 54.25 54.35 0.00 0.00% 2023/01/28 Time 21:06
GraniteShares 3x Short BAE Systems Daily 21.1 21.1 20.8 21.1 0.00 0.00% 2023/01/28 Time 21:06
SPDR Bloomberg U.S. Aggregate Bond UCITS 97.07 97.07 97.07 97.08 0.00 0.00% 2023/01/28 Time 21:06
Fidelity Europe Quality Income Hedged Acc 6.63 6.63 6.59 6.63 0.00 0.00% 2023/01/28 Time 21:06
iShares USD Floating Rate Bond Hedged Dis 476.17 476.17 476 476.17 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Agriculture 2x Daily Leveraged 11.37 11.37 10.91 11.37 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Brent Crude Oil 1x Daily Short 16.18 16.18 16.18 16.19 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Broad Commodities Longer Dated 29.36 29.36 29.36 29.41 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers DBLCI - OY Balanced UCITS 3C 3551 3551 3551 3555 0.00 0.00% 2023/01/28 Time 21:06
Invesco Elwood Global Blockchain UCITS Acc 65.63 65.63 65.4 65.63 0.00 0.00% 2023/01/28 Time 21:06
iShares Euro Government Bond 15-30Yr UCITS 161.74 161.74 161.74 161.75 0.00 0.00% 2023/01/28 Time 21:06
JPM USD Ultra-Short Income UCITS USD (acc) 85.93 85.93 85.93 86.09 0.00 0.00% 2023/01/28 Time 21:06
PIMCO Low Duration US Corp Bond Source Inc 98.43 98.43 98.43 98.45 0.00 0.00% 2023/01/28 Time 21:06
PIMCO Sterling Short Maturity Source UCITS 101.54 101.54 101.53 101.54 0.00 0.00% 2023/01/28 Time 21:06
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 7968 7968 7732.5 7968 0.00 0.00% 2023/01/28 Time 21:06
VanEck Global Fallen Angel High Yield Bond 47.66 47.66 47.66 47.86 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers II Global Inflation-Linked 2C 26.06 26.06 26.06 26.09 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers II Global Sovereign GBP UCITS 2397.3 2397.3 2397.3 2400 0.00 0.00% 2023/01/28 Time 21:06
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10319 10319 10319 10337 0.00 0.00% 2023/01/28 Time 21:06
iShares € Govt Bond 10-15yr UCITS ETF EUR 130.34 130.34 130.34 131.24 0.00 0.00% 2023/01/28 Time 21:06
Lyxor UCITS MSCI World Industrials TR C-USD 453.07 453.07 444.13 453.07 0.00 0.00% 2023/01/28 Time 21:06
PIMCO US Dollar Short Maturity Source UCITS 99.18 99.18 99.15 99.18 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Broad Commodities 1x Daily Short 48.86 48.86 48.59 48.86 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Industrial Metals 1x Daily Short 23.1 23.1 23.1 23.17 0.00 0.00% 2023/01/28 Time 21:06
Xtrackers MSCI USA Health Care UCITS ETF 1D 53.78 53.78 53.78 53.8 0.00 0.00% 2023/01/28 Time 21:06
iShares Euro Government Bond 3-7Yr UCITS Acc 10761 10761 10761 10876 0.00 0.00% 2023/01/28 Time 21:06
Source Consumer Staples S&P US Select Sector 571.48 571.48 571.48 571.49 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers MSCI Philippines IM UCITS 1C DR 135.65 135.65 135.65 136 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree EURO STOXX 50® 3x Daily Leveraged 268.42 268.42 268.42 268.42 0.00 0.00% 2023/01/28 Time 21:06
First Trust US Large Cap Core AlphaDEX Class A 5498.5 5498.5 5498.5 5510 0.00 0.00% 2023/01/28 Time 21:06
FundLogic Alternatives plc - SciBeta HFE Japan 102.05 102.05 102.05 99.94 0.00 0.00% 2023/01/28 Time 21:06
GraniteShares 3x Short Royal Dutch Shell Daily 12.15 12.15 12.15 12.55 0.00 0.00% 2023/01/28 Time 21:06
iShares GBP Corporate Bond ex-Financials UCITS 120.46 120.46 120.18 120.46 0.00 0.00% 2023/01/28 Time 21:06
SPDR Barclays 0-3 Year US Corporate Bond UCITS 48.96 48.96 48.95 48.96 0.00 0.00% 2023/01/28 Time 21:06
SPDR Barclays 0-5 Year US High Yield Bond UCITS 40.53 40.53 40.51 40.53 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1266.3 1266.3 1253.4 1266.3 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Europe Equity UCITS ETF - USD Hedged 21.64 21.64 21.44 21.64 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Industrial Metals - GBP Daily Hedged 886.5 886.5 886.5 889 0.00 0.00% 2023/01/28 Time 21:06
First Trust Nasdaq Clean Edge Green Energy UCITS 20.76 20.76 20.76 20.77 0.00 0.00% 2023/01/28 Time 21:06
GraniteShares 3x Long Lloyds Banking Group Daily 86.43 86.43 85.78 86.43 0.00 0.00% 2023/01/28 Time 21:06
Source Financials S&P US Select Sector UCITS USD 272.99 272.99 272.99 273 0.00 0.00% 2023/01/28 Time 21:06
iShares Emerging Asia Local Government Bond UCITS 89.16 89.16 89.15 89.16 0.00 0.00% 2023/01/28 Time 21:06
Lyxor USD Liquid Investment Grade Corporate Bonds 91.64 91.64 91.64 91.72 0.00 0.00% 2023/01/28 Time 21:06
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1411.75 1411.75 1411.75 1413 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers II Barclays Global Aggregate Bond 3D 6875.5 6875.5 6875.5 6885 0.00 0.00% 2023/01/28 Time 21:06
FundLogic Alternatives plc - SciBeta HFE EM Equity 105.57 105.57 103.81 105.57 0.00 0.00% 2023/01/28 Time 21:06
FundLogic Alternatives plc - SciBeta HFE Europe Eq 128.14 128.14 127.65 128.14 0.00 0.00% 2023/01/28 Time 21:06
FundLogic Alternatives plc - SciBeta HFE Pacific e 118.5 118.5 116.07 118.5 0.00 0.00% 2023/01/28 Time 21:06
FundLogic Alternatives plc - SciBeta HFE US Equity 163.49 163.49 159.15 163.49 0.00 0.00% 2023/01/28 Time 21:06
Goldman Sachs Access China Government Bond UCITS E 54.29 54.29 54.29 54.3 0.00 0.00% 2023/01/28 Time 21:06
Xtrackers MSCI Europe Communication Services ESG S 5651.5 5651.5 5618 5651.5 0.00 0.00% 2023/01/28 Time 21:06
Xtrackers MSCI Europe Health Care ESG Screened UCI 16481 16481 16481 16640 0.00 0.00% 2023/01/28 Time 21:06
Xtrackers MSCI Europe Industrial ESG Screened UCIT 11773 11773 11738 11773 0.00 0.00% 2023/01/28 Time 21:06
Xtrackers MSCI Europe Information Technology ESG S 8683 8683 8640 8683 0.00 0.00% 2023/01/28 Time 21:06
db Physical Gold 186.43 186.43 186.43 186.44 0.00 0.00% 2023/01/28 Time 21:06
SPDR S&P 500 UCITS 327.86 327.86 327.86 327.87 0.00 0.00% 2023/01/28 Time 21:06
iShares FTSE MIB GBP 9780.5 9780.5 9615.5 9780.5 0.00 0.00% 2023/01/28 Time 21:06
Amundi MSCI EMU UCITS 22690 22690 22690 22700 0.00 0.00% 2023/01/28 Time 21:06
HSBC MSCI Japan UCITS 2731.5 2731.5 2730 2731.5 0.00 0.00% 2023/01/28 Time 21:06
iShares Bric 50 UCITS 23.69 23.69 23.3 23.69 0.00 0.00% 2023/01/28 Time 21:06
HSBC MSCI Canada UCITS 21.24 21.24 21.07 21.24 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Agriculture 545.75 545.75 542.12 545.75 0.00 0.00% 2023/01/28 Time 21:06
iShares MSCI ACWI UCITS 5365.5 5365.5 5360 5365.5 0.00 0.00% 2023/01/28 Time 21:06
Amundi MSCI Brazil UCITS 46.23 46.23 45.22 46.23 0.00 0.00% 2023/01/28 Time 21:06
iShares Nikkei 225 UCITS 16694 16694 16680 16694 0.00 0.00% 2023/01/28 Time 21:06
iShares MSCI Turkey UCITS 18.53 18.53 18.53 18.53 0.00 0.00% 2023/01/28 Time 21:06
ROBO-STOX Global Robotics 19.38 19.38 19.15 19.38 0.00 0.00% 2023/01/28 Time 21:06
iShares Core S&P 500 UCITS 33973.5 33973.5 33970 33973.5 0.00 0.00% 2023/01/28 Time 21:06
Lyxor UCITS MSCI USA D-EUR 31011.5 31011.5 30078.5 31011.5 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Precious Metals 22.04 22.04 22.04 22.11 0.00 0.00% 2023/01/28 Time 21:06
Amundi ETF MSCI China UCITS 308.27 308.27 299.23 308.27 0.00 0.00% 2023/01/28 Time 21:06
Amundi ETF MSCI Spain UCITS 17881 17881 17881 17885 0.00 0.00% 2023/01/28 Time 21:06
Gold Bullion Securities ETC 178.76 178.76 178.75 178.76 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers FTSE 100 DR 1C 1101.3 1101.3 1101 1101.3 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers Russell Midcap 33.26 33.26 33.26 33.27 0.00 0.00% 2023/01/28 Time 21:06
iShares MSCI USA Dividend IQ 3342.5 3342.5 3342.5 3350 0.00 0.00% 2023/01/28 Time 21:06
Lyxor UCITS MSCI World D-EUR 275.04 275.04 272.73 275.04 0.00 0.00% 2023/01/28 Time 21:06
iShares Ageing Population Acc 6.88 6.88 6.87 6.88 0.00 0.00% 2023/01/28 Time 21:06
iShares EUR Govt Bond 5-7 EUR 124.18 124.18 124.18 124.68 0.00 0.00% 2023/01/28 Time 21:06
iShares S&P 500 USD Info Tech 1383.75 1383.75 1383.75 1385 0.00 0.00% 2023/01/28 Time 21:06
iShares STOXX Europe 50 UCITS 3453 3453 3440 3453 0.00 0.00% 2023/01/28 Time 21:06
Lyxor UCITS CAC 40 (DR) D-EUR 6116.5 6116.5 6110 6116.5 0.00 0.00% 2023/01/28 Time 21:06
Lyxor UCITS Stoxx Banks C-EUR 98.91 98.91 98.36 98.91 0.00 0.00% 2023/01/28 Time 21:06
VanEck Vectors Gold Miners UK 28.58 28.58 28.57 28.58 0.00 0.00% 2023/01/28 Time 21:06
iShares Edge MSCI World MF GBp 716.25 716.25 716.25 719 0.00 0.00% 2023/01/28 Time 21:06
iShares EUR Aggregate Bond GBP 92.74 92.74 92.74 93.08 0.00 0.00% 2023/01/28 Time 21:06
iShares EURO STOXX Small UCITS 3792.3 3792.3 3792.2 3792.3 0.00 0.00% 2023/01/28 Time 21:06
iShares Global AAA-AA Govt Bnd 63.71 63.71 63.7 63.71 0.00 0.00% 2023/01/28 Time 21:06
iShares MSCI China A UCITS USD 433.85 433.85 433.85 434 0.00 0.00% 2023/01/28 Time 21:06
iShares MSCI Mexico Capped USD 149.52 149.52 149.07 149.52 0.00 0.00% 2023/01/28 Time 21:06
iShares S&P 500 USD Financials 826.5 826.5 826.5 827 0.00 0.00% 2023/01/28 Time 21:06
UBS - FTSE 100 UCITS GBP A-dis 7219.5 7219.5 7219.5 7249 0.00 0.00% 2023/01/28 Time 21:06
iShares Edge MSCI Europe MF GBp 653.8 653.8 652.2 653.8 0.00 0.00% 2023/01/28 Time 21:06
iShares Edge MSCI World Min Vol 56.17 56.17 56.16 56.17 0.00 0.00% 2023/01/28 Time 21:06
iShares Euro Covered Bond UCITS 135.9 135.9 135.9 136.51 0.00 0.00% 2023/01/28 Time 21:06
iShares Global Corp Bnd EUR Hdg 87.88 87.88 87.72 87.88 0.00 0.00% 2023/01/28 Time 21:06
UBS ETF MSCI EMU UCITS EUR A-dis 12519 12519 12310 12519 0.00 0.00% 2023/01/28 Time 21:06
L&G Artificial Intelligence UCITS 1069.8 1069.8 1069.8 1070 0.00 0.00% 2023/01/28 Time 21:06
Lyxor US Treasury 3-7Y (DR) UCITS 8528.5 8528.5 8528.5 8551.5 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers MSCI Canada UCITS 1C 71.21 71.21 70.13 71.21 0.00 0.00% 2023/01/28 Time 21:06
iShares Euro Corporate Bond BBB UK 4.57 4.57 4.57 4.58 0.00 0.00% 2023/01/28 Time 21:06
iShares MSCI EM Minimum Volatility 30.89 30.89 30.88 30.89 0.00 0.00% 2023/01/28 Time 21:06
Xtrackers MSCI Europe UCITS ETF 1C 6655.5 6655.5 6655.5 6670 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers FTSE Vietnam UCITS 1C 2343.5 2343.5 2343.5 2350 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers MSCI EM Asia UCITS 1C 4603 4603 4514 4603 0.00 0.00% 2023/01/28 Time 21:06
Invesco MSCI Emerging Markets UCITS 49.15 49.15 49.15 49.16 0.00 0.00% 2023/01/28 Time 21:06
iShares Core MSCI EMU UCITS ETF EUR 12932 12932 12920 12932 0.00 0.00% 2023/01/28 Time 21:06
iShares Global Corporate Bond UCITS 70.76 70.76 70.76 70.77 0.00 0.00% 2023/01/28 Time 21:06
Lyxor Australia (S&P/ASX 200) D-EUR 54.33 54.33 54.33 54.34 0.00 0.00% 2023/01/28 Time 21:06
BetaBuilders US Equity UCITS USD Acc 2994 2994 2897 2994 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers MSCI Indonesia UCITS 1C 1296.75 1296.75 1296.75 1303 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers MSCI Mexico UCITS DR 1C 496.05 496.05 496 496.05 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers FTSE 100 UCITS DR Income 762.2 762.2 762.2 763 0.00 0.00% 2023/01/28 Time 21:06
Invesco Global Buyback Achievers UCITS 45.83 45.83 45.26 45.83 0.00 0.00% 2023/01/28 Time 21:06
Lyxor Core MSCI World DR UCITS ETF Acc 11.55 11.55 11.54 11.55 0.00 0.00% 2023/01/28 Time 21:06
iShares Euro Corporate Bond 1-5Yr UCITS 102.54 102.54 102.53 102.54 0.00 0.00% 2023/01/28 Time 21:06
iShares Euro Government Bond 3-5Yr UCITS 137.85 137.85 137.85 138.31 0.00 0.00% 2023/01/28 Time 21:06
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7731 7731 7731 7731 0.00 0.00% 2023/01/28 Time 21:06
Invesco US High Yield Fallen Angels UCITS 1755.75 1755.75 1755.75 1760.5 0.00 0.00% 2023/01/28 Time 21:06
iShares € Govt Bond 0-1yr UCITS ETF EUR 84.32 84.32 84.32 84.33 0.00 0.00% 2023/01/28 Time 21:06
Lyxor MSCI Eastern Europe ex Russia UCITS 1536.2 1536.2 1536.2 1538 0.00 0.00% 2023/01/28 Time 21:06
Lyxor US Curve Steepending 2-10 UCITS ACC 92.74 92.74 92.73 92.74 0.00 0.00% 2023/01/28 Time 21:06
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 42.13 42.13 41.53 42.13 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers Euro Stoxx 50 Short Daily 1C 680.3 680.3 680 680.3 0.00 0.00% 2023/01/28 Time 21:06
Lyxor UCITS China Enterprise (HSCEI) C-EUR 111.9 111.9 111.63 111.9 0.00 0.00% 2023/01/28 Time 21:06
iShares S&P 500 Consumer Staples Sector Acc 7.65 7.65 7.65 7.65 0.00 0.00% 2023/01/28 Time 21:06
Lyxor MSCI World ESG Trend Leaders DR UCITS 29.17 29.17 28.42 29.17 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers S&P 500 Inverse Daily UCITS 1C 679.25 679.25 679 679.25 0.00 0.00% 2023/01/28 Time 21:06
iShares Euro High Yield Corporate Bond UCITS 80.68 80.68 80.68 80.69 0.00 0.00% 2023/01/28 Time 21:06
iShares S&P 500 Communication Sector USD Acc 5.99 5.99 5.99 6 0.00 0.00% 2023/01/28 Time 21:06
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 294.9 294.9 293.8 294.9 0.00 0.00% 2023/01/28 Time 21:06
iShares Global High Yield Corporate Bond UCITS 68.1 68.1 68.09 68.1 0.00 0.00% 2023/01/28 Time 21:06
Lyxor UCITS SG Global Quality Income NTR D-EUR 10773 10773 10744 10773 0.00 0.00% 2023/01/28 Time 21:06
db x-trackers S&P Global Infrastructure UCITS 1C 4364.5 4364.5 4364.5 4369.5 0.00 0.00% 2023/01/28 Time 21:06
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 272.25 272.25 272.25 272.35 0.00 0.00% 2023/01/28 Time 21:06
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.4 11.4 11.26 11.4 0.00 0.00% 2023/01/28 Time 21:06
Lyxor UCITS EuroMTS All-Maturity Investment Grade 14070.5 14070.5 14070.5 14270.5 0.00 0.00% 2023/01/28 Time 21:06
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 2802.5 2802.5 2783 2802.5 0.00 0.00% 2023/01/28 Time 21:06
VanEck Morningstar US Sustainable Wide Moat UCITS 39.51 39.51 39.51 39.52 0.00 0.00% 2023/01/28 Time 21:06
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 3136 3136 3136 3146.5 0.00 0.00% 2023/01/28 Time 21:06
Xtrackers MSCI World High Dividend Yield UCITS 1D 18.14 18.14 17.66 18.14 0.00 0.00% 2023/01/28 Time 21:06
iShares $ Short Duration High Yield Corp Bond UCIT 69.21 69.21 69.2 69.21 0.00 0.00% 2023/01/28 Time 21:06
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.17 10.17 10.17 10.18 0.00 0.00% 2023/01/28 Time 21:06
iShares Edge MSCI USA Quality Factor UCITS ETF USD 802.13 802.13 802.13 804 0.00 0.00% 2023/01/28 Time 21:06
iShares MSCI Europe Quality Dividend UCITS ETF EUR 470.67 470.67 470.67 470.68 0.00 0.00% 2023/01/28 Time 21:06
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 77 77 76.84 77 0.00 0.00% 2023/01/28 Time 21:06
PowerShares EURO STOXX High Dividend Low Volatilit 23.69 23.69 23.56 23.69 0.00 0.00% 2023/01/28 Time 21:06
SPDR Morningstar Multi-Asset Global Infrastructure 26.47 26.47 26.46 26.47 0.00 0.00% 2023/01/28 Time 21:06
WisdomTree Emerging Markets Equity Income UCITS ET 1102.13 1102.13 1102.13 1104 0.00 0.00% 2023/01/28 Time 21:06
UBS MSCI Japan A-dis 1387.75 1387.75 1387.75 1387.75 0.00 0.00% 2023/01/28 Time 16:38
Source FTSE 100 UCITS 7594.5 7594.5 7594.5 7594.5 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Live Cattle 5.68 5.68 5.68 5.68 0.00 0.00% 2023/01/28 Time 16:38
UBS MSCI Canada hedged A-acc 1818.5 1818.5 1818.5 1818.5 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Long CHF Short GBP 5637 5637 5637 5637 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Long EUR Short USD 30.5 30.5 30.5 30.5 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Long GBP Short USD 33.9 33.9 33.9 33.9 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Short EUR Long GBP 4207.5 4207.5 4207.5 4207.5 0.00 0.00% 2023/01/28 Time 16:38
First Trust EM AlphaDEX Class A 2488 2488 2488 2488 0.00 0.00% 2023/01/28 Time 16:38
Source LGIM Commodity Composite 79.75 79.75 79.75 79.75 0.00 0.00% 2023/01/28 Time 16:38
db x-trackers FTSE All-World ex UK 8150 8150 8150 8150 0.00 0.00% 2023/01/28 Time 16:38
db xtrackers II iBoxx US 1 3 Treas 160.44 160.44 160.44 160.44 0.00 0.00% 2023/01/28 Time 16:38
GraniteShares 3x Long Diageo Daily 360 360 360 360 0.00 0.00% 2023/01/28 Time 16:38
Lyxor UCITS Euro Stoxx 50 Dailly GB 16161 16161 16161 16161 0.00 0.00% 2023/01/28 Time 16:38
Xtrackers MSCI USA Banks UCITS ETF 1D 1732.1 1732.1 1732.1 1732.1 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree FTSE 100 3x Daily Leveraged 22335.5 22335.5 22335.5 22335.5 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Long JPY Short USD 3x Daily 5.41 5.41 5.41 5.41 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Short USD Long GBP 3x Daily 792 792 792 792 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Brent Crude Oil Longer Dated 58.95 58.95 58.95 58.95 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Europe Equity Income UCITS ETF Acc 1475.5 1475.5 1475.5 1475.5 0.00 0.00% 2023/01/28 Time 16:38
First Trust US Large Cap Core AlphaDEX Class B 5040 5040 5040 5040 0.00 0.00% 2023/01/28 Time 16:38
Xtrackers II USD Emerging Markets Bond UCITS 2D 11.3 11.3 11.3 11.3 0.00 0.00% 2023/01/28 Time 16:38
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3598 3598 3598 3598 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Carbon 31.64 31.64 31.64 31.64 0.00 0.00% 2023/01/28 Time 16:38
L&G UK Equity UCITS 1263.6 1263.6 1263.6 1263.6 0.00 0.00% 2023/01/28 Time 16:38
iShares Physical Gold 34.65 34.65 34.65 34.65 0.00 0.00% 2023/01/28 Time 16:38
Source FTSE 250 UCITS 15896 15896 15896 15896 0.00 0.00% 2023/01/28 Time 16:38
iShares S&P U.S. Banks 5.59 5.59 5.59 5.59 0.00 0.00% 2023/01/28 Time 16:38
Source Physical Silver 22.6 22.6 22.6 22.6 0.00 0.00% 2023/01/28 Time 16:38
iShares Physical Silver 1828.5 1828.5 1828.5 1828.5 0.00 0.00% 2023/01/28 Time 16:38
iShares Physical Platinum 1173.5 1173.5 1173.5 1173.5 0.00 0.00% 2023/01/28 Time 16:38
Source Physical Platinum P 97 97 97 97 0.00 0.00% 2023/01/28 Time 16:38
DB Physical Gold GBP Hedged 1021 1021 1021 1021 0.00 0.00% 2023/01/28 Time 16:38
Source Physical Palladium P 155.45 155.45 155.45 155.45 0.00 0.00% 2023/01/28 Time 16:38
db x-trackers JPX-Nikkei 400 1790.25 1790.25 1790.25 1790.25 0.00 0.00% 2023/01/28 Time 16:38
db x-trackers MSCI EMU DR 2C 2788 2788 2788 2788 0.00 0.00% 2023/01/28 Time 16:38
iShares Global Govt Bond Acc 4.58 4.58 4.58 4.58 0.00 0.00% 2023/01/28 Time 16:38
iShares OMX Stockholm Capped 565 565 565 565 0.00 0.00% 2023/01/28 Time 16:38
db x-trackers SP 500 UCITS UK 6696 6696 6696 6696 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI Europe Ex UK GBP 628.9 628.9 628.9 628.9 0.00 0.00% 2023/01/28 Time 16:38
GraniteShares 3x Long BP Daily 60.78 60.78 60.78 60.78 0.00 0.00% 2023/01/28 Time 16:38
iShares Core EUR Corp Bond Acc 4.72 4.72 4.72 4.72 0.00 0.00% 2023/01/28 Time 16:38
iShares GBP-Linked Gilts UCITS 14.31 14.31 14.31 14.31 0.00 0.00% 2023/01/28 Time 16:38
iShares GBP Ultrashort Bond GBP 100.66 100.66 100.66 100.66 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI Europe Mid Cap Acc 6.56 6.56 6.56 6.56 0.00 0.00% 2023/01/28 Time 16:38
iShares S&P 500 GBP Hedged UCITS 9187 9187 9187 9187 0.00 0.00% 2023/01/28 Time 16:38
Fidelity Global Quality Income Inc 7.5 7.5 7.5 7.5 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI Target UK Real Estate 442.3 442.3 442.3 442.3 0.00 0.00% 2023/01/28 Time 16:38
PowerShares FTSE RAFI UK 100 UCITS 1173.8 1173.8 1173.8 1173.8 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree FTSE 100 1x Daily Short 4591.5 4591.5 4591.5 4591.5 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree FTSE 100 3x Daily Short 318.55 318.55 318.55 318.55 0.00 0.00% 2023/01/28 Time 16:38
iShares $ Corp Bond Acc Share Class 5.54 5.54 5.54 5.54 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI World GBP Hedged UCITS 7233.5 7233.5 7233.5 7233.5 0.00 0.00% 2023/01/28 Time 16:38
Lyxor UCITS JPX-Nikkei 400 Daily US 157.91 157.91 157.91 157.91 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Gilts 10Y 3x Daily Short 5086 5086 5086 5086 0.00 0.00% 2023/01/28 Time 16:38
First Trust US Equity Income Class A 2476.5 2476.5 2476.5 2476.5 0.00 0.00% 2023/01/28 Time 16:38
iShares Core FTSE 100 USD Hedged Acc 6.57 6.57 6.57 6.57 0.00 0.00% 2023/01/28 Time 16:38
GraniteShares 3x Short Barclays Daily 5.72 5.72 5.72 5.72 0.00 0.00% 2023/01/28 Time 16:38
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 14.16 14.16 14.16 14.16 0.00 0.00% 2023/01/28 Time 16:38
Granite 3X Short Astrazeneca Daily ETP 33.05 33.05 33.05 33.05 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI Saudi Arabia Capped UCITS 5.98 5.98 5.98 5.98 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Long EUR Short USD 3x Daily 10.51 10.51 10.51 10.51 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Long GBP Short USD 3x Daily 12.3 12.3 12.3 12.3 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Short EUR Long USD 3x Daily 79.81 79.81 79.81 79.81 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Short USD Long GBP 5x Daily 283.25 283.25 283.25 283.25 0.00 0.00% 2023/01/28 Time 16:38
db x-trackers II Global Govt Bond DR 3C 12.24 12.24 12.24 12.24 0.00 0.00% 2023/01/28 Time 16:38
GraniteShares 3x Long Rolls-Royce Daily 0.203 0.203 0.203 0.203 0.00 0.00% 2023/01/28 Time 16:38
iShares $ Ultrashort Bond UCITS USD Acc 5.39 5.39 5.39 5.39 0.00 0.00% 2023/01/28 Time 16:38
L&G FTSE 100 Leveraged (Daily 2x) UCITS 35610 35610 35610 35610 0.00 0.00% 2023/01/28 Time 16:38
Fidelity Europe Quality Income UCITS Acc 5.59 5.59 5.59 5.59 0.00 0.00% 2023/01/28 Time 16:38
iShares Global Aggregate Bond Hedged Dist 4.49 4.49 4.49 4.49 0.00 0.00% 2023/01/28 Time 16:38
iShares US Mortgage Backed Securities Acc 5.02 5.02 5.02 5.02 0.00 0.00% 2023/01/28 Time 16:38
db x-trackers DBLCI - OY Balanced UCITS 2C 39.2 39.2 39.2 39.2 0.00 0.00% 2023/01/28 Time 16:38
iShares EUR High Yield Corp Bond UCITS Acc 5.16 5.16 5.16 5.16 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Physical Gold - GBP Daily Hedged 1025.25 1025.25 1025.25 1025.25 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree WTI Crude Oil - GBP Daily Hedged 286.3 286.3 286.3 286.3 0.00 0.00% 2023/01/28 Time 16:38
JPM GBP Ultra-Short Income UCITS - GBP (acc) 102.85 102.85 102.85 102.85 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Europe Equity UCITS ETF - EUR Acc 20.96 20.96 20.96 20.96 0.00 0.00% 2023/01/28 Time 16:38
GraniteShares 3x Long Royal Dutch Shell Daily 109.8 109.8 109.8 109.8 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Brent Crude Oil - GBP Daily Hedged 560.88 560.88 560.88 560.88 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Enhanced Commodity UCITS ETF - USD 1176 1176 1176 1176 0.00 0.00% 2023/01/28 Time 16:38
iShares Global Aggregate Bond UCITS Hedged Acc 5.15 5.15 5.15 5.15 0.00 0.00% 2023/01/28 Time 16:38
iShares Global High Yield Corp Bond GBP Hedged 86.25 86.25 86.25 86.25 0.00 0.00% 2023/01/28 Time 16:38
Lyxor MSCI Emerging Markets Ex China UCITS Acc 22.64 22.64 22.64 22.64 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Japan Equity UCITS ETF - GBP Hedged 1289.25 1289.25 1289.25 1289.25 0.00 0.00% 2023/01/28 Time 16:38
iShares Core MSCI World UCITS GBP Hedged (Dist) 705.5 705.5 705.5 705.5 0.00 0.00% 2023/01/28 Time 16:38
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 4.98 4.98 4.98 4.98 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2515.5 2515.5 2515.5 2515.5 0.00 0.00% 2023/01/28 Time 16:38
iShares Edge MSCI Europe Quality Factor UCITS Dist 6.62 6.62 6.62 6.62 0.00 0.00% 2023/01/28 Time 16:38
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 5.82 5.82 5.82 5.82 0.00 0.00% 2023/01/28 Time 16:38
iShares Edge MSCI World Value Factor UCITS ETF USD 4 4 4 4 0.00 0.00% 2023/01/28 Time 16:38
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.52 4.52 4.52 4.52 0.00 0.00% 2023/01/28 Time 16:38
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 349.15 349.15 349.15 349.15 0.00 0.00% 2023/01/28 Time 16:38
PIMCO Emerging Markets Advantage Local Bond Source 102.32 102.32 102.32 102.32 0.00 0.00% 2023/01/28 Time 16:38
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 23.95 23.95 23.95 23.95 0.00 0.00% 2023/01/28 Time 16:38
Vanguard Global Aggregate Bond UCITS GBP Hedged In 22.27 22.27 22.27 22.27 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 24.97 24.97 24.97 24.97 0.00 0.00% 2023/01/28 Time 16:38
Source KBW NASDAQ Fintech UCITS 36.85 36.85 36.85 36.85 0.00 0.00% 2023/01/28 Time 16:38
db x-trackers MSCI USA Financials DR 26.19 26.19 26.19 26.19 0.00 0.00% 2023/01/28 Time 16:38
HSBC FTSE EPRA/NAREIT Developed UCITS 1761.8 1761.8 1761.8 1761.8 0.00 0.00% 2023/01/28 Time 16:38
UBS Barclays US Liquid Corp hedged GBP 1425.25 1425.25 1425.25 1425.25 0.00 0.00% 2023/01/28 Time 16:38
iShares US Aggregate Bond Acc 5.18 5.18 5.18 5.18 0.00 0.00% 2023/01/28 Time 16:38
Invesco MSCI Saudi Arabia UCITS 28.26 28.26 28.26 28.26 0.00 0.00% 2023/01/28 Time 16:38
iShares J.P. Morgan $ EM Bond Acc 5.1 5.1 5.1 5.1 0.00 0.00% 2023/01/28 Time 16:38
PIMCO Short-Term High Yield Corp UK 131.05 131.05 131.05 131.05 0.00 0.00% 2023/01/28 Time 16:38
iShares $ High Yield Corp Bond Acc Share Class 5.88 5.88 5.88 5.88 0.00 0.00% 2023/01/28 Time 16:38
PIMCO Short-Term High Yield Corp Bond Source UCITS 103.05 103.05 103.05 103.05 0.00 0.00% 2023/01/28 Time 16:38
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1131.4 1131.4 1131.4 1131.4 0.00 0.00% 2023/01/28 Time 16:38
iShares FTSE 250 UCITS 1878.8 1878.8 1878.8 1878.8 0.00 0.00% 2023/01/28 Time 16:38
Lyxor UCITS S&P 500 D-USD 41.35 41.35 41.35 41.35 0.00 0.00% 2023/01/28 Time 16:38
HSBC MSCI Mexico Capped UCITS 3501 3501 3501 3501 0.00 0.00% 2023/01/28 Time 16:38
UBS MSCI USA ETF hedged A-acc 1653.5 1653.5 1653.5 1653.5 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI Japan Hedged UCITS 48.41 48.41 48.41 48.41 0.00 0.00% 2023/01/28 Time 16:38
iShares Core GBP Corporate Bond UCITS 124.64 124.64 124.64 124.64 0.00 0.00% 2023/01/28 Time 16:38
Lyxor US TIPS DR Monthly Hedged D-GBP 103.61 103.61 103.61 103.61 0.00 0.00% 2023/01/28 Time 16:38
iShares GBP Corporate Bond 1-5Yr UCITS 113.06 113.06 113.06 113.06 0.00 0.00% 2023/01/28 Time 16:38
iShares Global High Yield Corp Bond Acc 4.89 4.89 4.89 4.89 0.00 0.00% 2023/01/28 Time 16:38
iShares EUR Govt Bond 20 Target Duration 3.9908 3.9908 3.9908 3.9908 0.00 0.00% 2023/01/28 Time 16:38
Invesco US Treasury Bond UCITS GBP Hdg Dist 3529.2 3529.2 3529.2 3529.2 0.00 0.00% 2023/01/28 Time 16:38
Lyxor UCITS MSCI World Health Care TR C-USD 468.85 468.85 468.85 468.85 0.00 0.00% 2023/01/28 Time 16:38
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 79.77 79.77 79.77 79.77 0.00 0.00% 2023/01/28 Time 16:38
Xtrackers USD High Yield Corporate Bond UCITS 12.55 12.55 12.55 12.55 0.00 0.00% 2023/01/28 Time 16:38
iShares $ Treasury Bond 1-3 Acc 5.21 5.21 5.21 5.21 0.00 0.00% 2023/01/28 Time 16:38
iShares AEX 6543 6543 6543 6543 0.00 0.00% 2023/01/28 Time 16:37
iShares Agribusiness UCITS 4203.5 4203.5 4203.5 4203.5 0.00 0.00% 2023/01/28 Time 16:37
KraneShares CSI China Internet 35.83 35.83 35.83 35.83 0.00 0.00% 2023/01/28 Time 16:37
SPDR MSCI World Health Care UCITS 55.88 55.88 55.88 55.88 0.00 0.00% 2023/01/28 Time 16:37
SPDR MSCI World Consumer Staples UCITS 43.19 43.19 43.19 43.19 0.00 0.00% 2023/01/28 Time 16:37
iShares JP Morgan ESG EM Bond UCITS USD Acc 5 5 5 5 0.00 0.00% 2023/01/28 Time 16:37
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1606.6 1606.6 1606.6 1606.6 0.00 0.00% 2023/01/28 Time 16:37
iShares UK Gilts 0-5Yr UCITS 126.32 126.32 126.32 126.32 0.00 0.00% 2023/01/28 Time 16:37
iShares $ Treasury Bond 0-1yr UCITS Acc 103.43 103.43 103.43 103.43 0.00 0.00% 2023/01/28 Time 16:37
iShares $ Floating Rate Bond UCITS Acc USD 5.45 5.45 5.45 5.45 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Softs 4.5 4.5 4.5 4.5 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Soybeans 30.93 30.93 30.93 30.93 0.00 0.00% 2023/01/28 Time 16:37
PowerShares Preferred Shares UCITS 16.74 16.74 16.74 16.74 0.00 0.00% 2023/01/28 Time 16:37
Source Utilities S&P US Select Sector UCITS 459.5 459.5 459.5 459.5 0.00 0.00% 2023/01/28 Time 16:37
Invesco Goldman Sachs Equity Factor World UCITS 182.74 182.74 182.74 182.74 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Corn 1.361 1.361 1.361 1.361 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Zinc 11.07 11.07 11.07 11.07 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Cocoa 2.516 2.516 2.516 2.516 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Sugar 10.58 10.58 10.58 10.58 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Coffee 1.05 1.05 1.05 1.05 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Cotton 3.114 3.114 3.114 3.114 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Energy 4.17 4.17 4.17 4.17 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Grains 4.899 4.899 4.899 4.899 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Nickel 27.26 27.26 27.26 27.26 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Aluminium 3.59 3.59 3.59 3.59 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Lean Hogs 0.387 0.387 0.387 0.387 0.00 0.00% 2023/01/28 Time 16:37
SPDR MSCI World UCITS 23.07 23.07 23.07 23.07 0.00 0.00% 2023/01/28 Time 16:37
L&G Cyber Security UCITS 1499 1499 1499 1499 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Physical Gold 14657.5 14657.5 14657.5 14657.5 0.00 0.00% 2023/01/28 Time 16:37
Franklin FTSE India UCITS 31.86 31.86 31.86 31.86 0.00 0.00% 2023/01/28 Time 16:37
Invesco Physical Gold ETC 186.58 186.58 186.58 186.58 0.00 0.00% 2023/01/28 Time 16:37
iShares UK Property UCITS 489.6 489.6 489.6 489.6 0.00 0.00% 2023/01/28 Time 16:37
Source Bloomberg Commodity 1926.25 1926.25 1926.25 1926.25 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Brent Crude Oil 48.2 48.2 48.2 48.2 0.00 0.00% 2023/01/28 Time 16:37
iShares Core UK Gilts UCITS 10.75 10.75 10.75 10.75 0.00 0.00% 2023/01/28 Time 16:37
L&G DAX Daily 2x Long UCITS 334.27 334.27 334.27 334.27 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Korea UCITS Acc 168.37 168.37 168.37 168.37 0.00 0.00% 2023/01/28 Time 16:37
SPDR MSCI World Energy UCITS 48.88 48.88 48.88 48.88 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Industrial Metals 17.37 17.37 17.37 17.37 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Physical Platinum 93.65 93.65 93.65 93.65 0.00 0.00% 2023/01/28 Time 16:37
Ind. S&P US Sel Sector Source 538.09 538.09 538.09 538.09 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree DAX 3x Daily Short 0.8 0.8 0.8 0.8 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Physical Palladium 150.99 150.99 150.99 150.99 0.00 0.00% 2023/01/28 Time 16:37
Invesco AT1 Capital Bond UCITS 25.08 25.08 25.08 25.08 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Gold 3x Daily Short 20.95 20.95 20.95 20.95 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Physical Swiss Gold 185.46 185.46 185.46 185.46 0.00 0.00% 2023/01/28 Time 16:37
Health Care S&P US Sector Source 629.62 629.62 629.62 629.62 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Silver 1x Daily Short 7.94 7.94 7.94 7.94 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree DAX 3x Daily Leveraged 194.93 194.93 194.93 194.93 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Gold 2x Daily Leveraged 59.99 59.99 59.99 59.99 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Gold 3x Daily Leveraged 36.17 36.17 36.17 36.17 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Cocoa 2x Daily Leveraged 5.41 5.41 5.41 5.41 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Palladium 1x Daily Short 11.78 11.78 11.78 11.78 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Coffee 2x Daily Leveraged 0.7855 0.7855 0.7855 0.7855 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Copper 2x Daily Leveraged 9.48 9.48 9.48 9.48 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Copper 3x Daily Leveraged 20.52 20.52 20.52 20.52 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Nickel 2x Daily Leveraged 77.21 77.21 77.21 77.21 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Silver 2x Daily Leveraged 5.61 5.61 5.61 5.61 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Japan SRI Acc Share Class 520.25 520.25 520.25 520.25 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Platinum 2x Daily Leveraged 2.28 2.28 2.28 2.28 0.00 0.00% 2023/01/28 Time 16:37
Invesco Technology S&P US Select Sector 27322.5 27322.5 27322.5 27322.5 0.00 0.00% 2023/01/28 Time 16:37
Source Real Estate S&P US Select Sector 22.11 22.11 22.11 22.11 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree WTI Crude Oil 1x Daily Short 19.5 19.5 19.5 19.5 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree NASDAQ 100 3x Daily Leveraged 68.6 68.6 68.6 68.6 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Brent Crude Oil 3x Daily Short 1.6 1.6 1.6 1.6 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P Global Dividend Aristocrats UCITS 26.25 26.25 26.25 26.25 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree WTI Crude Oil 2x Daily Leveraged 13.21 13.21 13.21 13.21 0.00 0.00% 2023/01/28 Time 16:37
Source Energy S&P US Select Sector UCITS USD 590.69 590.69 590.69 590.69 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.19 43.19 43.19 43.19 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Brent Crude Oil 2x Daily Leveraged 62.63 62.63 62.63 62.63 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Brent Crude Oil 3x Daily Leveraged 47.24 47.24 47.24 47.24 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P Emerging Markets Dividend Aristocrats 11.5 11.5 11.5 11.5 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree US Treasuries 10Y 3x Daily Leveraged 6978 6978 6978 6978 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Battery Solutions UCITS ETF - USD Acc 3362 3362 3362 3362 0.00 0.00% 2023/01/28 Time 16:37
First Trust Cloud Computing UCITS ETF Class A USD 26.75 26.75 26.75 26.75 0.00 0.00% 2023/01/28 Time 16:37
PIMCO Short-Term High Yield Corporate Bond Source 74.83 74.83 74.83 74.83 0.00 0.00% 2023/01/28 Time 16:37
Invesco Consumer Discretionary S&P US Select Secto 503.3 503.3 503.3 503.3 0.00 0.00% 2023/01/28 Time 16:37
Invesco Morningstar US Energy Infrastructure MLP U 44.79 44.79 44.79 44.79 0.00 0.00% 2023/01/28 Time 16:37
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1244.8 1244.8 1244.8 1244.8 0.00 0.00% 2023/01/28 Time 16:37
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 925.3 925.3 925.3 925.3 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.36 0.36 0.36 0.36 0.00 0.00% 2023/01/28 Time 16:37
Franklin FTSE Brazil UCITS 18.32 18.32 18.32 18.32 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers FTSE 250 UCITS DR 1910.5 1910.5 1910.5 1910.5 0.00 0.00% 2023/01/28 Time 16:37
SSgA SPDR Barclays Cap Sterling Corporate Bond 51.94 51.94 51.94 51.94 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 385.1 385.1 385.1 385.1 0.00 0.00% 2023/01/28 Time 16:37
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 74.64 74.64 74.64 74.64 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers MSCI Europe Financials ESG Screened UCIT 3541 3541 3541 3541 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers MSCI Europe Utilities ESG Screened UCITS 10654 10654 10654 10654 0.00 0.00% 2023/01/28 Time 16:37
Vanguard USD Corp Bd 47.93 47.93 47.93 47.93 0.00 0.00% 2023/01/28 Time 16:37
HSBC MSCI Korea UCITS 4216 4216 4216 4216 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI UK UCITS 13013 13013 13013 13013 0.00 0.00% 2023/01/28 Time 16:37
L&G Gold Mining UCITS 31.84 31.84 31.84 31.84 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI USA UCITS 32604.5 32604.5 32604.5 32604.5 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI EMU USD Hdg 8.44 8.44 8.44 8.44 0.00 0.00% 2023/01/28 Time 16:37
iShares FTSE 100 UCITS Acc 13998 13998 13998 13998 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Canada ETF USD 14021 14021 14021 14021 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers II US Treasuries 1D 198.07 198.07 198.07 198.07 0.00 0.00% 2023/01/28 Time 16:37
HSBC MSCI AC Far East ex Japan 49.76 49.76 49.76 49.76 0.00 0.00% 2023/01/28 Time 16:37
iShares US Mortgage Backed Sec 339.95 339.95 339.95 339.95 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Europe ex-UK UCITS 3419.5 3419.5 3419.5 3419.5 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI UK Small Cap UCITS 21037.5 21037.5 21037.5 21037.5 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P UK Dividend Aristocrats 10.28 10.28 10.28 10.28 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers MSCI Korea UCITS ETF 1C 6258.5 6258.5 6258.5 6258.5 0.00 0.00% 2023/01/28 Time 16:37
SSgA SPDR Barclays Capital UK Gilt 46.31 46.31 46.31 46.31 0.00 0.00% 2023/01/28 Time 16:37
L&G Russell 2000 US Small Cap UCITS 87.56 87.56 87.56 87.56 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II Sterling Cash UCITS 18329.5 18329.5 18329.5 18329.5 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Pacific ex-Japan UCITS Dist 3807 3807 3807 3807 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Japan UCITS ETF USD Accumulation 22.02 22.02 22.02 22.02 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Japan Equity UCITS ETF - USD Hedged 20.77 20.77 20.77 20.77 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5945.5 5945.5 5945.5 5945.5 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.38 5.38 5.38 5.38 0.00 0.00% 2023/01/28 Time 16:37
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 3023.5 3023.5 3023.5 3023.5 0.00 0.00% 2023/01/28 Time 16:37
iShares $ Corp Bond Interest Rate Hedged UCITS USD 78.79 78.79 78.79 78.79 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers MSCI Europe Consumer Staples EGS Screene 13191 13191 13191 13191 0.00 0.00% 2023/01/28 Time 16:37
Uk Gilt UCITS 17.96 17.96 17.96 17.96 0.00 0.00% 2023/01/28 Time 16:37
Source S&P 500 UCITS 62916 62916 62916 62916 0.00 0.00% 2023/01/28 Time 16:37
Invesco NASDAQ Biotech 44.9 44.9 44.9 44.9 0.00 0.00% 2023/01/28 Time 16:37
Lyxor US TIPS DR D-USD 108.78 108.78 108.78 108.78 0.00 0.00% 2023/01/28 Time 16:37
SPDR FTSE UK All Share 60.73 60.73 60.73 60.73 0.00 0.00% 2023/01/28 Time 16:37
iShares $ Corp Bond USD 8458 8458 8458 8458 0.00 0.00% 2023/01/28 Time 16:37
HSBC MSCI Indonesia UCITS 6639 6639 6639 6639 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Taiwan UCITS 68.38 68.38 68.38 68.38 0.00 0.00% 2023/01/28 Time 16:37
iShares Euro Govt Bond 7-10 163.02 163.02 163.02 163.02 0.00 0.00% 2023/01/28 Time 16:37
iShares EURO STOXX Mid UCITS 5699.5 5699.5 5699.5 5699.5 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Australia UCITS 48 48 48 48 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Japan UCITS Dist 14.74 14.74 14.74 14.74 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Korea UCITS Dist 45.64 45.64 45.64 45.64 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI EMU Mid Cap UCITS 47.44 47.44 47.44 47.44 0.00 0.00% 2023/01/28 Time 16:37
Invesco S&P 500 UCITS ETF B Dis 37.81 37.81 37.81 37.81 0.00 0.00% 2023/01/28 Time 16:37
iShares Edge MSCI Europe Min Vol 4467.8 4467.8 4467.8 4467.8 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI EMU Small Cap UCITS 22615 22615 22615 22615 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI USA Small Cap UCITS 36728.5 36728.5 36728.5 36728.5 0.00 0.00% 2023/01/28 Time 16:37
iShares Asia Property Yield UCITS 1923.2 1923.2 1923.2 1923.2 0.00 0.00% 2023/01/28 Time 16:37
iShares Fallen Angels HY Corp Bnd 416.4 416.4 416.4 416.4 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers MSCI Taiwan UCITS ETF 1C 3921 3921 3921 3921 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Japan EUR Hedged UCITS 60.67 60.67 60.67 60.67 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI Brazil UCITS DR 1C 3622.5 3622.5 3622.5 3622.5 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI Africa Top 50 UCITS 7.24 7.24 7.24 7.24 0.00 0.00% 2023/01/28 Time 16:37
L&G Longer Dated All Commodities UCITS 23.23 23.23 23.23 23.23 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P U.S. Technology Select Sector 70.9 70.9 70.9 70.9 0.00 0.00% 2023/01/28 Time 16:37
iShares EUR Corp Bond ex-Financials GBP 91.64 91.64 91.64 91.64 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers FTSE 100 Short Daily UCITS 287.23 287.23 287.23 287.23 0.00 0.00% 2023/01/28 Time 16:37
iShares Euro Government Bond 1-3Yr UCITS 120.39 120.39 120.39 120.39 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI AC Asia Ex Japan UCITS 3988.5 3988.5 3988.5 3988.5 0.00 0.00% 2023/01/28 Time 16:37
SSgA SPDR MSCI Emerging Markets Small Cap 98.31 98.31 98.31 98.31 0.00 0.00% 2023/01/28 Time 16:37
VanEck J.P. Morgan EM Local Currency Bond 56.26 56.26 56.26 56.26 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Europe SmallCap Dividend UCITS 1595.8 1595.8 1595.8 1595.8 0.00 0.00% 2023/01/28 Time 16:37
iShares EURO Total Market Growth Large UCITS 4391.5 4391.5 4391.5 4391.5 0.00 0.00% 2023/01/28 Time 16:37
SSga SPDR Dow Jones Global Real Estate UCITS 34.03 34.03 34.03 34.03 0.00 0.00% 2023/01/28 Time 16:37
iShares Emerging Markets Infrastructure UCITS 1288.75 1288.75 1288.75 1288.75 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Emerging Markets Small Cap UCITS 75.21 75.21 75.21 75.21 0.00 0.00% 2023/01/28 Time 16:37
Source STOXX Europe 600 Optimised Banks UCITS 77.33 77.33 77.33 77.33 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II Global Sovereign EUR UCITS 5C 19595.5 19595.5 19595.5 19595.5 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers STOXX Europe 600 Oil & Gas UCITS 9612 9612 9612 9612 0.00 0.00% 2023/01/28 Time 16:37
iShares $ Emerging Markets Corporate Bond UCITS 71.31 71.31 71.31 71.31 0.00 0.00% 2023/01/28 Time 16:37
iShares $ Short Duration Corp Bond UCITS ETF USD 78.56 78.56 78.56 78.56 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Eurozone Quality Dividend Growth UCITS 1930.4 1930.4 1930.4 1930.4 0.00 0.00% 2023/01/28 Time 16:37
iShares Euro Corporate Bond Interest Rate Hedged U 93.25 93.25 93.25 93.25 0.00 0.00% 2023/01/28 Time 16:37
iShares Euro Inflation Linked Government Bond UCIT 192.9 192.9 192.9 192.9 0.00 0.00% 2023/01/28 Time 16:37
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 103.07 103.07 103.07 103.07 0.00 0.00% 2023/01/28 Time 16:37
VanEck Vectors Emerging Markets High Yield Bond UC 86.11 86.11 86.11 86.11 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 31.12 31.12 31.12 31.12 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 33.76 33.76 33.76 33.76 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers MSCI Europe Materials ESG Screened UCITS 12463 12463 12463 12463 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE 250 30.9 30.9 30.9 30.9 0.00 0.00% 2023/01/28 Time 16:37
Source MSCI USA UCITS 114.01 114.01 114.01 114.01 0.00 0.00% 2023/01/28 Time 16:37
Source MSCI World UCITS 83.92 83.92 83.92 83.92 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Japan USD 24.98 24.98 24.98 24.98 0.00 0.00% 2023/01/28 Time 16:37
Vanguard USD Treasury Bd 22.45 22.45 22.45 22.45 0.00 0.00% 2023/01/28 Time 16:37
iShares UK Dividend UCITS 746.1 746.1 746.1 746.1 0.00 0.00% 2023/01/28 Time 16:37
VanEck Junior Gold Miners 27.84 27.84 27.84 27.84 0.00 0.00% 2023/01/28 Time 16:37
iShares EURO Dividend UCITS 1637.1 1637.1 1637.1 1637.1 0.00 0.00% 2023/01/28 Time 16:37
Vanguard EUR Corporate Bond 41.38 41.38 41.38 41.38 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI World UCITS Dist 4783 4783 4783 4783 0.00 0.00% 2023/01/28 Time 16:37
iShares JPM EM Bond EUR Hedged 68.59 68.59 68.59 68.59 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Europe Quality DE 787.95 787.95 787.95 787.95 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Developed Europe 38.15 38.15 38.15 38.15 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI USA UCITS 1C 9416.5 9416.5 9416.5 9416.5 0.00 0.00% 2023/01/28 Time 16:37
Source Euro Stoxx 50 TR A UCITS 8600 8600 8600 8600 0.00 0.00% 2023/01/28 Time 16:37
Vanguard USD EM Government Bond 33.97 33.97 33.97 33.97 0.00 0.00% 2023/01/28 Time 16:37
iShares Euro Corp Bnd Financials 96.65 96.65 96.65 96.65 0.00 0.00% 2023/01/28 Time 16:37
L&G Healthcare Breakthrough UCITS 12.79 12.79 12.79 12.79 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Developed Asia Pacif 27.23 27.23 27.23 27.23 0.00 0.00% 2023/01/28 Time 16:37
iShares $ TIPS 0-5 Dist Share Class 413.23 413.23 413.23 413.23 0.00 0.00% 2023/01/28 Time 16:37
iShares $ Treasury Bond 1-3Yr UCITS 103.19 103.19 103.19 103.19 0.00 0.00% 2023/01/28 Time 16:37
iShares Asia Pacific Dividend UCITS 22.67 22.67 22.67 22.67 0.00 0.00% 2023/01/28 Time 16:37
iShares Italy Government Bond UCITS 142.99 142.99 142.99 142.99 0.00 0.00% 2023/01/28 Time 16:37
iShares Spain Government Bond UCITS 149.46 149.46 149.46 149.46 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers FTSE China 50 UCITS DR 2651.5 2651.5 2651.5 2651.5 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI Japan UCITS 1C DR 5356 5356 5356 5356 0.00 0.00% 2023/01/28 Time 16:37
iShares Core MSCI Pac ex-Jpn ETF USD 14552.5 14552.5 14552.5 14552.5 0.00 0.00% 2023/01/28 Time 16:37
iShares Global Government Bond UCITS 75.47 75.47 75.47 75.47 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers S&P/ASX 200 UCITS DR 1C 3576.5 3576.5 3576.5 3576.5 0.00 0.00% 2023/01/28 Time 16:37
VanEck Video Gaming and eSports UCITS 25.53 25.53 25.53 25.53 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers ESG MSCI World UCITS ETF 1C 30.5 30.5 30.5 30.5 0.00 0.00% 2023/01/28 Time 16:37
iShares Global Timber & Forestry UCITS 2213.75 2213.75 2213.75 2213.75 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI World Info Tech DR 1C 51.59 51.59 51.59 51.59 0.00 0.00% 2023/01/28 Time 16:37
Invesco EURO STOXX Optimised Banks UCITS 6299 6299 6299 6299 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Emerging Markets Asia UCITS 13538 13538 13538 13538 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Emerging Markets UCITS Dist 41.27 41.27 41.27 41.27 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI Emerging Markets UCITS 3931.5 3931.5 3931.5 3931.5 0.00 0.00% 2023/01/28 Time 16:37
iShares $ High Yield Corporate Bond UCITS 74.33 74.33 74.33 74.33 0.00 0.00% 2023/01/28 Time 16:37
iShares Core MSCI Japan IMI UCITS ETF USD 3696 3696 3696 3696 0.00 0.00% 2023/01/28 Time 16:37
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.59 19.59 19.59 19.59 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Developed World UCITS ETF USD 80.8 80.8 80.8 80.8 0.00 0.00% 2023/01/28 Time 16:37
iShares $ Treasury Bond 7-10yr UCITS ETF USD 145.93 145.93 145.93 145.93 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Emerging Markets UCITS USD Inc 58.38 58.38 58.38 58.38 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4665.8 4665.8 4665.8 4665.8 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI World Consumer Staples DR 1C 43.53 43.53 43.53 43.53 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 47.33 47.33 47.33 47.33 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II Harvest CSI China Sovereign Bond 22.11 22.11 22.11 22.11 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 122.36 122.36 122.36 122.36 0.00 0.00% 2023/01/28 Time 16:37
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7062.5 7062.5 7062.5 7062.5 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI World Consumer Discretionary 1C 44.64 44.64 44.64 44.64 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers STOXX Global Select Dividend 100 UCI 2578 2578 2578 2578 0.00 0.00% 2023/01/28 Time 16:37
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 756.62 756.62 756.62 756.62 0.00 0.00% 2023/01/28 Time 16:37
iShares Emerging Markets Local Government Bond UCI 36 36 36 36 0.00 0.00% 2023/01/28 Time 16:37
iShares Global Inflation Linked Government Bond UC 124.51 124.51 124.51 124.51 0.00 0.00% 2023/01/28 Time 16:37
Rize UCITS ICAV - Rize Medical Cannabis and Life S 250.4 250.4 250.4 250.4 0.00 0.00% 2023/01/28 Time 16:37
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 7762 7762 7762 7762 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Developed World UCITS ETF USD Accumu 65 65 65 65 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Emerging Markets SmallCap Dividend UCIT 1457.75 1457.75 1457.75 1457.75 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Silver 20.68 20.68 20.68 20.68 0.00 0.00% 2023/01/28 Time 16:37
HSBC MSCI Turkey UCITS 221.3 221.3 221.3 221.3 0.00 0.00% 2023/01/28 Time 16:37
iShares Sust MSCI EM SRI 7.46 7.46 7.46 7.46 0.00 0.00% 2023/01/28 Time 16:37
iShares Sust MSCI USA SRI 985.75 985.75 985.75 985.75 0.00 0.00% 2023/01/28 Time 16:37
iShares Digitalisation Acc 7.39 7.39 7.39 7.39 0.00 0.00% 2023/01/28 Time 16:37
iShares S&P 500 USD Energy 8.85 8.85 8.85 8.85 0.00 0.00% 2023/01/28 Time 16:37
Vanguard S&P 500 UCITS Acc 60.93 60.93 60.93 60.93 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Physical Silver 1762.8 1762.8 1762.8 1762.8 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Iboxx GBP Gilts 10700.5 10700.5 10700.5 10700.5 0.00 0.00% 2023/01/28 Time 16:37
L&G DAX Daily 2x Short UCITS 1.46 1.46 1.46 1.46 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers CSI300 UCITS 1C 16.52 16.52 16.52 16.52 0.00 0.00% 2023/01/28 Time 16:37
iShares Core MSCI World UCITS 6327 6327 6327 6327 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Europe UCITS Acc 5834 5834 5834 5834 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Dev Europe x UK 30.97 30.97 30.97 30.97 0.00 0.00% 2023/01/28 Time 16:37
Amundi MSCI Europe Banks UCITS 8227 8227 8227 8227 0.00 0.00% 2023/01/28 Time 16:37
Invesco FTSE RAFI Europe UCITS 931.2 931.2 931.2 931.2 0.00 0.00% 2023/01/28 Time 16:37
Vanguard S&P 500 UCITS USD Inc 77.14 77.14 77.14 77.14 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI South Africa UCITS 33.99 33.99 33.99 33.99 0.00 0.00% 2023/01/28 Time 16:37
iShares S&P 500 USD Health Care 826.5 826.5 826.5 826.5 0.00 0.00% 2023/01/28 Time 16:37
Ossiam Shiller Barclays Cape UK 39960 39960 39960 39960 0.00 0.00% 2023/01/28 Time 16:37
Rize Cybersecurity Data Privacy 5.36 5.36 5.36 5.36 0.00 0.00% 2023/01/28 Time 16:37
HSBC MSCI Emerging Markets UCITS 859 859 859 859 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Europe Value Factor 656.6 656.6 656.6 656.6 0.00 0.00% 2023/01/28 Time 16:37
Lyxor MSCI China UCITS ETF - Acc 19.34 19.34 19.34 19.34 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI India UCITS 1C 1232 1232 1232 1232 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI Wd Health Care 48.38 48.38 48.38 48.38 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers Nikkei 225 UCITS DR 1761 1761 1761 1761 0.00 0.00% 2023/01/28 Time 16:37
iShares Global Clean Energy UCITS 944.25 944.25 944.25 944.25 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Eurozone Government Bond 19.64 19.64 19.64 19.64 0.00 0.00% 2023/01/28 Time 16:37
iShares Edge MSCI USA Value Factor 97.13 97.13 97.13 97.13 0.00 0.00% 2023/01/28 Time 16:37
iShares Euro Ultrashort Bond UCITS 87.39 87.39 87.39 87.39 0.00 0.00% 2023/01/28 Time 16:37
iShares USD Treasury Bond 20+Yr DE 319 319 319 319 0.00 0.00% 2023/01/28 Time 16:37
SPDR Barclays Cap US Treasury Bond 80.16 80.16 80.16 80.16 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers LevDAX Daily UCITS 1C 11495 11495 11495 11495 0.00 0.00% 2023/01/28 Time 16:37
iShares Listed Private Equity UCITS 25.57 25.57 25.57 25.57 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI EM UCITS ETF USD (Acc) 2969.5 2969.5 2969.5 2969.5 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI World EUR Hedged UCITS 67.88 67.88 67.88 67.88 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers DAX UCITS DR Income 1D 9645.5 9645.5 9645.5 9645.5 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI China UCITS DR 1C 1393.75 1393.75 1393.75 1393.75 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI EM DR 1C Unhedged 4305.5 4305.5 4305.5 4305.5 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI India UCITS ETF USD Acc 5.65 5.65 5.65 5.65 0.00 0.00% 2023/01/28 Time 16:37
iShares STOXX Europe 600 Banks UCITS 15.522 15.522 15.522 15.522 0.00 0.00% 2023/01/28 Time 16:37
iShares STOXX Europe Small 200 UCITS 29.22 29.22 29.22 29.22 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE All-World High Div Yld 61.56 61.56 61.56 61.56 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers Harvest CSI300 UCITS DR 12.41 12.41 12.41 12.41 0.00 0.00% 2023/01/28 Time 16:37
iShares Edge MSCI Europe Momentum EUR 764.7 764.7 764.7 764.7 0.00 0.00% 2023/01/28 Time 16:37
iShares European Property Yield UCITS 2548.2 2548.2 2548.2 2548.2 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Europe SRI UCITS ETF EUR 5188 5188 5188 5188 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE All-World UCITS USD Inc 106.81 106.81 106.81 106.81 0.00 0.00% 2023/01/28 Time 16:37
iShares Core Euro Corporate Bond UCITS 101.77 101.77 101.77 101.77 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI World Quality Factor UCITS 50.07 50.07 50.07 50.07 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Core Morningstar UK NT (DR) UCITS 10.84 10.84 10.84 10.84 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers ShortDAX x2 Daily UCITS 1C 108.08 108.08 108.08 108.08 0.00 0.00% 2023/01/28 Time 16:37
Invesco FTSE RAFI Emerging Markets UCITS 671.5 671.5 671.5 671.5 0.00 0.00% 2023/01/28 Time 16:37
iShares Core € Govt Bond UCITS ETF EUR 95.27 95.27 95.27 95.27 0.00 0.00% 2023/01/28 Time 16:37
iShares Global Aggregate Bond Hedged Acc 4.628 4.628 4.628 4.628 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers LPX MM Private Equity UCITS 7644 7644 7644 7644 0.00 0.00% 2023/01/28 Time 16:37
iShares Euro Corp Bnd Sustain Screen 0-3y 423.7 423.7 423.7 423.7 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.86 8.86 8.86 8.86 0.00 0.00% 2023/01/28 Time 16:37
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.59 4.59 4.59 4.59 0.00 0.00% 2023/01/28 Time 16:37
iShares Diversified Commodity Swap UCITS DE 26.4925 26.4925 26.4925 26.4925 0.00 0.00% 2023/01/28 Time 16:37
iShares Euro Corporate Bond Large Cap UCITS 120.56 120.56 120.56 120.56 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI World SRI UCITS ETF USD (Dist) 7.46 7.46 7.46 7.46 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF MSCI Emerging Latin America UCITS 15.4 15.4 15.4 15.4 0.00 0.00% 2023/01/28 Time 16:37
UBS MSCI Japan Socially Responsible JPY A-dis 1788.25 1788.25 1788.25 1788.25 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 15142.5 15142.5 15142.5 15142.5 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.455 0.455 0.455 0.455 0.00 0.00% 2023/01/28 Time 16:37
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.28 6.28 6.28 6.28 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers II iBoxx Global Inflation Linked UCI 2430 2430 2430 2430 0.00 0.00% 2023/01/28 Time 16:37
iShares Electric Vehicles and Driving Technology U 6.88 6.88 6.88 6.88 0.00 0.00% 2023/01/28 Time 16:37
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 102.37 102.37 102.37 102.37 0.00 0.00% 2023/01/28 Time 16:37
HSBC MSCI USA UCITS 3147.5 3147.5 3147.5 3147.5 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS FTSE 100 C-GBP 1250.4 1250.4 1250.4 1250.4 0.00 0.00% 2023/01/28 Time 16:37
Lyxor iBoxx GBP Liquid Corp Long GBP 12098 12098 12098 12098 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 97.89 97.89 97.89 97.89 0.00 0.00% 2023/01/28 Time 16:37
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1092.36 1092.36 1092.36 1092.36 0.00 0.00% 2023/01/28 Time 16:37
SPDR Bloomberg Barclays Emerging Markets Local Bon 58.42 58.42 58.42 58.42 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Gold 20.41 20.41 20.41 20.41 0.00 0.00% 2023/01/28 Time 16:37
Amundi DAX UCITS 23925 23925 23925 23925 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Copper 37.32 37.32 37.32 37.32 0.00 0.00% 2023/01/28 Time 16:37
HSBC S&P 500 UCITS 3298.6 3298.6 3298.6 3298.6 0.00 0.00% 2023/01/28 Time 16:37
SPDR MSCI ACWI IMI 182.04 182.04 182.04 182.04 0.00 0.00% 2023/01/28 Time 16:37
HSBC FTSE 100 UCITS 7737.5 7737.5 7737.5 7737.5 0.00 0.00% 2023/01/28 Time 16:37
SSgA SPDR MSCI ACWI 176.79 176.79 176.79 176.79 0.00 0.00% 2023/01/28 Time 16:37
HSBC MSCI Brazil UCITS 14.76 14.76 14.76 14.76 0.00 0.00% 2023/01/28 Time 16:37
HSBC MSCI EUROPE UCITS 1368.6 1368.6 1368.6 1368.6 0.00 0.00% 2023/01/28 Time 16:37
SPDR MSCI EM Asia UCITS 73.25 73.25 73.25 73.25 0.00 0.00% 2023/01/28 Time 16:37
Lyxor STOXX Europe 600 DR C 17636 17636 17636 17636 0.00 0.00% 2023/01/28 Time 16:37
SSgA SPDR S&P 400 US Mid Cap 78.53 78.53 78.53 78.53 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Broad Commodities 11.61 11.61 11.61 11.61 0.00 0.00% 2023/01/28 Time 16:37
Invesco EQQQ NASDAQ-100 UCITS 23942 23942 23942 23942 0.00 0.00% 2023/01/28 Time 16:37
Invesco FTSE RAFI US 1000 UCITS 26.92 26.92 26.92 26.92 0.00 0.00% 2023/01/28 Time 16:37
HSBC MSCI EM Latin America UCITS 1850.2 1850.2 1850.2 1850.2 0.00 0.00% 2023/01/28 Time 16:37
HSBC MSCI Pacific ex Japan UCITS 1162 1162 1162 1162 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P 500 Low Volatility UCITS 54.9 54.9 54.9 54.9 0.00 0.00% 2023/01/28 Time 16:37
SSgA SPDR MSCI Emerging Markets UCITS 59.21 59.21 59.21 59.21 0.00 0.00% 2023/01/28 Time 16:37
Invesco FTSE RAFI All World 3000 UCITS 1966.25 1966.25 1966.25 1966.25 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 116.58 116.58 116.58 116.58 0.00 0.00% 2023/01/28 Time 16:37
Lyxor UCITS Commodities Thomson Reuters/Corecommod 2124 2124 2124 2124 0.00 0.00% 2023/01/28 Time 16:37
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.16 29.16 29.16 29.16 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Wheat 0.7425 0.7425 0.7425 0.7425 0.00 0.00% 2023/01/28 Time 16:37
HSBC FTSE 250 UCITS 1880 1880 1880 1880 0.00 0.00% 2023/01/28 Time 16:37
HSBC MSCI World UCITS 2250 2250 2250 2250 0.00 0.00% 2023/01/28 Time 16:37
HSBC EURO STOXX 50 UCITS 3855.8 3855.8 3855.8 3855.8 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree WTI Crude Oil 9.27 9.27 9.27 9.27 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Green Bond DR C-EUR 39.89 39.89 39.89 39.89 0.00 0.00% 2023/01/28 Time 16:37
Amundi ETF MSCI Emerging Asia UCITS 37.52 37.52 37.52 37.52 0.00 0.00% 2023/01/28 Time 16:37
Lyxor Euro Overnight Return UCITS Acc 112.13 112.13 112.13 112.13 0.00 0.00% 2023/01/28 Time 16:37
HSBC MSCI China UCITS 613.5 613.5 613.5 613.5 0.00 0.00% 2023/01/28 Time 16:37
iShares Core DAX UCITS 127.48 127.48 127.48 127.48 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Natural Gas 0.0123 0.0123 0.0123 0.0123 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI EM Islamic 18.59 18.59 18.59 18.59 0.00 0.00% 2023/01/28 Time 16:37
iShares EURO STOXX 50 UCITS 42 42 42 42 0.00 0.00% 2023/01/28 Time 16:37
iShares $ TIPS UCITS ETF USD 187.13 187.13 187.13 187.13 0.00 0.00% 2023/01/28 Time 16:37
Amundi S&P 500 UCITS ETF C USD 77.76 77.76 77.76 77.76 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI USA Islamic UCITS 4650 4650 4650 4650 0.00 0.00% 2023/01/28 Time 16:37
iShares US Aggregate Bond UCITS 95.05 95.05 95.05 95.05 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE 100 UCITS GBP Inc 33.9 33.9 33.9 33.9 0.00 0.00% 2023/01/28 Time 16:37
iShares EURO STOXX Banks 30-15 UCITS 10.502 10.502 10.502 10.502 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI AC Far East ex-Japan UCITS 55.12 55.12 55.12 55.12 0.00 0.00% 2023/01/28 Time 16:37
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.37 9.37 9.37 9.37 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree EURO STOXX Banks 3x Daily Leveraged 529.25 529.25 529.25 529.25 0.00 0.00% 2023/01/28 Time 16:37
iShares MDAX UCITS DE 239.07 239.07 239.07 239.07 0.00 0.00% 2023/01/28 Time 16:37
iShares NASDAQ-100 UCITS 55457 55457 55457 55457 0.00 0.00% 2023/01/28 Time 16:37
Lyxor DAX (DR) UCITS - Acc 12330 12330 12330 12330 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers S&P 500 UCITS 1C 6352 6352 6352 6352 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Europe UCITS Dist 2484.5 2484.5 2484.5 2484.5 0.00 0.00% 2023/01/28 Time 16:37
iShares STOXX Europe 600 UCITS 44.91 44.91 44.91 44.91 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers MSCI EMU UCITS DR 3998.2 3998.2 3998.2 3998.2 0.00 0.00% 2023/01/28 Time 16:37
iShares EURO STOXX 50 UCITS Dist 3729.5 3729.5 3729.5 3729.5 0.00 0.00% 2023/01/28 Time 16:37
iShares S&P 500 EUR Hedged UCITS 86.78 86.78 86.78 86.78 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P Euro Dividend Aristocrats 21.42 21.42 21.42 21.42 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers Euro Stoxx 50 (DR) 1C 5857 5857 5857 5857 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3810 3810 3810 3810 0.00 0.00% 2023/01/28 Time 16:37
SSgA SPDR S&P US Dividend Aristocrats 56.91 56.91 56.91 56.91 0.00 0.00% 2023/01/28 Time 16:37
db x-trackers STOXX Europe 600 UCITS DR 1C 9357 9357 9357 9357 0.00 0.00% 2023/01/28 Time 16:37
iShares Dow Jones Industrial Average UCITS 395.59 395.59 395.59 395.59 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1173.6 1173.6 1173.6 1173.6 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Emerging Markets UCITS USD Inc 42.89 42.89 42.89 42.98 0.00 0.00% 2023/01/28 Time 1:09
HSBC MSCI USA UCITS 3147.5 3147.5 3134.4 3147.5 0.00 0.00% 2023/01/27 Time 21:37
iShares MDAX UCITS DE 239.07 239.07 239.07 239.35 0.00 0.00% 2023/01/27 Time 21:37
iShares MSCI USA UCITS 32604.5 32604.5 32574 32604.5 0.00 0.00% 2023/01/27 Time 21:37
WisdomTree Live Cattle 5.68 5.68 5.68 5.72 0.00 0.00% 2023/01/27 Time 21:37
Source MSCI World UCITS 83.92 83.92 82.77 84.21 0.00 0.00% 2023/01/27 Time 21:37
iShares Euro Govt Bond 7-10 163.02 163.02 163.02 163.33 0.00 0.00% 2023/01/27 Time 21:37
Lyxor STOXX Europe 600 DR C 17636 17636 17608.54 17680 0.00 0.00% 2023/01/27 Time 21:37
UBS MSCI Canada hedged A-acc 1818.5 1818.5 1818.5 1820.02 0.00 0.00% 2023/01/27 Time 21:37
WisdomTree Long CHF Short GBP 5637 5637 5637 5639 0.00 0.00% 2023/01/27 Time 21:37
Xtrackers II US Treasuries 1D 198.07 198.07 198.04 198.07 0.00 0.00% 2023/01/27 Time 21:37
Invesco FTSE RAFI Europe UCITS 931.2 931.2 930.3 931.2 0.00 0.00% 2023/01/27 Time 21:37
iShares Global AAA-AA Govt Bnd 78.88 78.88 78.88 78.91 0.00 0.00% 2023/01/27 Time 21:37
Vanguard FTSE Developed Europe 38.15 38.15 38.15 38.23 0.00 0.00% 2023/01/27 Time 21:37
iShares MSCI South Africa UCITS 33.99 33.99 33.99 34.29 0.00 0.00% 2023/01/27 Time 21:37
Ossiam Shiller Barclays Cape UK 39960 39960 39960 39960 0.00 0.00% 2023/01/27 Time 21:37
Source LGIM Commodity Composite 79.75 79.75 79.75 80.28 0.00 0.00% 2023/01/27 Time 21:37
iShares Edge MSCI Europe Min Vol 4467.8 4467.8 4467.8 4468.5 0.00 0.00% 2023/01/27 Time 21:37
iShares MSCI North America UCITS 6104.5 6104.5 6104.5 6107.8 0.00 0.00% 2023/01/27 Time 21:37
iShares MSCI EM Minimum Volatility 2494 2494 2494 2501.7 0.00 0.00% 2023/01/27 Time 21:37
SPDR Barclays Cap US Treasury Bond 80.16 80.16 80.13 80.17 0.00 0.00% 2023/01/27 Time 21:37
L&G Russell 2000 US Small Cap UCITS 87.56 87.56 87.56 88.12 0.00 0.00% 2023/01/27 Time 21:37
Lyxor UCITS Euro Stoxx 50 Dailly GB 16161 16161 16156 16161 0.00 0.00% 2023/01/27 Time 21:37
db x-trackers MSCI USA Financials DR 26.19 26.19 26.12 26.19 0.00 0.00% 2023/01/27 Time 21:37
iShares EURO STOXX Banks 30-15 UCITS 10.502 10.502 10.476 10.502 0.00 0.00% 2023/01/27 Time 21:37
iShares STOXX Europe 600 Banks UCITS 15.522 15.522 15.522 15.58 0.00 0.00% 2023/01/27 Time 21:37
WisdomTree DAX 30 3x Daily Leveraged 194.93 194.93 194.72 194.93 0.00 0.00% 2023/01/27 Time 21:37
SSgA SPDR MSCI Emerging Markets UCITS 59.21 59.21 59.21 59.46 0.00 0.00% 2023/01/27 Time 21:37
WisdomTree Long JPY Short USD 3x Daily 5.41 5.41 5.41 5.42 0.00 0.00% 2023/01/27 Time 21:37
iShares Core € Govt Bond UCITS ETF EUR 95.27 95.27 95.27 95.55 0.00 0.00% 2023/01/27 Time 21:37
iShares Euro Government Bond 1-3Yr UCITS 120.39 120.39 120.39 120.75 0.00 0.00% 2023/01/27 Time 21:37
Lyxor UCITS MSCI World Health Care TR C-USD 468.85 468.85 468.85 468.85 0.00 0.00% 2023/01/27 Time 21:37
The Medical Cannabis and Wellness UCITS Acc 4.9 4.9 4.86 4.9 0.00 0.00% 2023/01/27 Time 21:37
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 12098 12098 12098 12109 0.00 0.00% 2023/01/27 Time 21:37
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.19 43.19 43.19 43.19 0.00 0.00% 2023/01/27 Time 21:37
Lyxor UCITS Dow Jones Industrial Average D-EUR 338.83 338.83 338.13 338.83 0.00 0.00% 2023/01/27 Time 21:37
WisdomTree Japan Equity UCITS ETF - USD Hedged 20.77 20.77 20.77 20.79 0.00 0.00% 2023/01/27 Time 21:37
Invesco Goldman Sachs Equity Factor World UCITS 182.74 182.74 182.4 182.74 0.00 0.00% 2023/01/27 Time 21:37
PIMCO Short-Term High Yield Corporate Bond Source 74.83 74.83 74.83 74.83 0.00 0.00% 2023/01/27 Time 21:37
WisdomTree Eurozone Quality Dividend Growth UCITS 1930.4 1930.4 1930.4 1934 0.00 0.00% 2023/01/27 Time 21:37
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.02 10.02 10.02 9.84 0.00 0.00% 2023/01/27 Time 21:37
Invesco Morningstar US Energy Infrastructure MLP U 44.79 44.79 44.55 44.79 0.00 0.00% 2023/01/27 Time 21:37
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 74.64 74.64 74.62 74.64 0.00 0.00% 2023/01/27 Time 21:37
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1244.8 1244.8 1240.86 1244.8 0.00 0.00% 2023/01/27 Time 21:37
Xtrackers MSCI USA Information Technology UCITS ET 4828.5 4828.5 4795 4845 0.00 0.00% 2023/01/27 Time 21:37
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 13191 13191 13190.3 13241.7 0.00 0.00% 2023/01/27 Time 21:37
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10654 10654 10654 10654 0.00 0.00% 2023/01/27 Time 21:37
WisdomTree Gold 20.41 20.41 20.41 20.41 0.00 0.00% 2023/01/27 Time 21:37
Amundi DAX UCITS 23925 23925 23925 24025 0.00 0.00% 2023/01/27 Time 21:37
WisdomTree Nickel 27.26 27.26 27.08 27.42 0.00 0.00% 2023/01/27 Time 21:37
WisdomTree Silver 20.68 20.68 20.68 20.68 0.00 0.00% 2023/01/27 Time 21:37
SPDR MSCI ACWI IMI 182.04 182.04 181.58 182.14 0.00 0.00% 2023/01/27 Time 21:37
WisdomTree Soybeans 30.93 30.93 30.67 30.93 0.00 0.00% 2023/01/27 Time 21:37
Source S&P 500 UCITS 62916 62916 62679.3 63060.4 0.00 0.00% 2023/01/27 Time 21:37
UBS MSCI Japan A-dis 1387.75 1387.75 1382.95 1387.75 0.00 0.00% 2023/01/27 Time 21:37
Vanguard USD Corp Bd 47.93 47.93 47.9 47.97 0.00 0.00% 2023/01/27 Time 21:37
HSBC MSCI Korea UCITS 4216 4216 4155 4216 0.00 0.00% 2023/01/27 Time 21:37
iShares MSCI UK UCITS 13013 13013 13006 13035.2 0.00 0.00% 2023/01/27 Time 21:37
L&G Gold Mining UCITS 31.84 31.84 31.84 32.18 0.00 0.00% 2023/01/27 Time 21:37
Source FTSE 100 UCITS 7594.5 7594.5 7593.8 7601.3 0.00 0.00% 2023/01/27 Time 21:37
Source MSCI USA UCITS 114.01 114.01 113.55 114.01 0.00 0.00% 2023/01/27 Time 21:37
HSBC MSCI Canada UCITS 1715.5 1715.5 1712 1725 0.00 0.00% 2023/01/27 Time 21:37
HSBC MSCI EUROPE UCITS 1368.6 1368.6 1364.94 1372 0.00 0.00% 2023/01/27 Time 21:37
iShares $ Corp Bond USD 8458 8458 8458 8479 0.00 0.00% 2023/01/27 Time 21:37
HSBC MSCI Indonesia UCITS 6639 6639 6606 6664 0.00 0.00% 2023/01/27 Time 21:37
iShares MSCI Taiwan UCITS 68.38 68.38 68.38 68.62 0.00 0.00% 2023/01/27 Time 21:37
iShares MSCI Taiwan UCITS 5521.5 5521.5 5521.5 5541.8 0.00 0.00% 2023/01/27 Time 21:37
iShares Physical Platinum 1173.5 1173.5 1173.5 1186.5 0.00 0.00% 2023/01/27 Time 21:37
Lyxor Green Bond DR C-EUR 39.89 39.89 39.89 39.99 0.00 0.00% 2023/01/27 Time 21:37
Lyxor UCITS S&P 500 D-USD 41.35 41.35 41.35 41.35 0.00 0.00% 2023/01/27 Time 21:37
Source Physical Platinum P 97 97 97 97.8 0.00 0.00% 2023/01/27 Time 21:37
iShares MSCI Canada ETF USD 14021 14021 14000.6 14085.1 0.00 0.00% 2023/01/27 Time 21:37
L&G DAX Daily 2x Long UCITS 29315 29315 29160 29485 0.00 0.00% 2023/01/27 Time 21:37
L&G DAX Daily 2x Long UCITS 334.27 334.27 334.2 334.4 0.00 0.00% 2023/01/27 Time 21:37
db x-trackers JPX-Nikkei 400 1790.25 1790.25 1786.28 1790.25 0.00 0.00% 2023/01/27 Time 21:37
iShares MSCI Japan UCITS Acc 164.06 164.06 163.71 164.06 0.00 0.00% 2023/01/27 Time 21:37
iShares MSCI Korea UCITS Acc 168.37 168.37 168.37 168.53 0.00 0.00% 2023/01/27 Time 21:37
WisdomTree Broad Commodities 11.61 11.61 11.61 11.67 0.00 0.00% 2023/01/27 Time 21:37
HSBC MSCI Mexico Capped UCITS 3501 3501 3498.3 3531.2 0.00 0.00% 2023/01/27 Time 21:37
Ind. S&P US Sel Sector Source 538.09 538.09 535.08 538.09 0.00 0.00% 2023/01/27 Time 21:37
UBS MSCI USA ETF hedged A-acc 1653.5 1653.5 1642.88 1666.5 0.00 0.00% 2023/01/27 Time 21:37
WisdomTree Long EUR Short USD 30.5 30.5 30 30.5 0.00 0.00% 2023/01/27 Time 21:37
WisdomTree Physical Palladium 150.99 150.99 150.98 153.47 0.00 0.00% 2023/01/27 Time 21:37
WisdomTree Short EUR Long GBP 4207.5 4207.5 4207.5 4207.5 0.00 0.00% 2023/01/27 Time 21:37
Amundi MSCI Europe Banks UCITS 8227 8227 8227 8244.2 0.00 0.00% 2023/01/27 Time 21:37
iShares MSCI Mexico Capped USD 12078.5 12078.5 12078.5 12164.7 0.00 0.00% 2023/01/27 Time 21:37
iShares MSCI USA Islamic UCITS 57.69 57.69 57.39 57.8 0.00 0.00% 2023/01/27 Time 21:37
iShares US Mortgage Backed Sec 339.95 339.95 339.95 342.25 0.00 0.00% 2023/01/27 Time 21:37
WisdomTree Gold 3x Daily Short 20.95 20.95 20.95 21.23 0.00 0.00% 2023/01/27 Time 21:37
db x-trackers MSCI EMU UCITS DR 3998.2 3998.2 3998.2 4007.5 0.00 0.00% 2023/01/27 Time 21:37
First Trust EM AlphaDEX Class A 2488 2488 2487.7 2488 0.00 0.00% 2023/01/27 Time 21:37
Invesco FTSE RAFI US 1000 UCITS 26.92 26.92 26.92 27.09 0.00 0.00% 2023/01/27 Time 21:37
Invesco MSCI Saudi Arabia UCITS 28.26 28.26 28.26 28.39 0.00 0.00% 2023/01/27 Time 21:37
iShares MSCI South Africa UCITS 2744.5 2744.5 2701.5 2769 0.00 0.00% 2023/01/27 Time 21:37
iShares MSCI UK Small Cap UCITS 21037.5 21037.5 20955 21037.5 0.00 0.00% 2023/01/27 Time 21:37
iShares US Aggregate Bond UCITS 95.05 95.05 94.69 95.23 0.00 0.00% 2023/01/27 Time 21:37
iShares US Property Yield UCITS 28.95 28.95 28.7 29.02 0.00 0.00% 2023/01/27 Time 21:37
iShares US Property Yield UCITS 2337.5 2337.5 2320 2340.5 0.00 0.00% 2023/01/27 Time 21:37
Health Care S&P US Sector Source 629.62 629.62 629.62 634.91 0.00 0.00% 2023/01/27 Time 21:37
HSBC MSCI EM Latin America UCITS 1850.2 1850.2 1850.2 1887.9 0.00 0.00% 2023/01/27 Time 21:37
iShares MSCI USA Small Cap UCITS 36728.5 36728.5 36660 36908 0.00 0.00% 2023/01/27 Time 21:37
iShares MSCI USA Small Cap UCITS 455.04 455.04 454.49 456.74 0.00 0.00% 2023/01/27 Time 21:37
db x-trackers Nikkei 225 UCITS DR 1761 1761 1760.21 1766 0.00 0.00% 2023/01/27 Time 21:37
iShares Asia Property Yield UCITS 1923.2 1923.2 1917 1941.5 0.00 0.00% 2023/01/27 Time 21:37
iShares Fallen Angels HY Corp Bnd 416.4 416.4 416.4 418.15 0.00 0.00% 2023/01/27 Time 21:37
L&G Healthcare Breakthrough UCITS 12.79 12.79 12.76 12.79 0.00 0.00% 2023/01/27 Time 21:37
SPDR S&P 500 Low Volatility UCITS 54.9 54.9 54.9 55.14 0.00 0.00% 2023/01/27 Time 21:37
Xtrackers MSCI Korea UCITS ETF 1C 6258.5 6258.5 6247.9 6258.5 0.00 0.00% 2023/01/27 Time 21:37
db x-trackers FTSE All-World ex UK 8150 8150 8137 8197.8 0.00 0.00% 2023/01/27 Time 21:37
db xtrackers II iBoxx US 1 3 Treas 160.44 160.44 160.44 160.52 0.00 0.00% 2023/01/27 Time 21:37
Fidelity Global Quality Income Inc 7.5 7.5 7.49 7.51 0.00 0.00% 2023/01/27 Time 21:37
iShares Core EURO STOXX 50 ETF EUR 12800 12800 12766 12848 0.00 0.00% 2023/01/27 Time 21:37
iShares Core EURO STOXX 50 ETF EUR 145.98 145.98 145.68 146.16 0.00 0.00% 2023/01/27 Time 21:37
PowerShares Preferred Shares UCITS 16.74 16.74 16.7 16.76 0.00 0.00% 2023/01/27 Time 21:37
WisdomTree Gold 2x Daily Leveraged 59.99 59.99 59.72 59.99 0.00 0.00% 2023/01/27 Time 21:37
Xtrackers MSCI Taiwan UCITS ETF 1C 3921 3921 3920 3930 0.00 0.00% 2023/01/27 Time 21:37
db x-trackers Euro Stoxx 50 (DR) 1C 5857 5857 5850.4 5857 0.00 0.00% 2023/01/27 Time 21:37
db x-trackers Russell 2000 UCITS GB 22015 22015 21960.2 22071 0.00 0.00% 2023/01/27 Time 21:37
iShares Asia Pacific Dividend UCITS 22.67 22.67 22.66 22.67 0.00 0.00% 2023/01/27 Time 21:37
iShares Listed Private Equity UCITS 25.57 25.57 25.42 25.57 0.00 0.00% 2023/01/27 Time 21:37
Lyxor UCITS JPX-Nikkei 400 Daily US 157.91 157.91 157.72 158.1 0.00 0.00% 2023/01/27 Time 21:37
PIMCO Short-Term High Yield Corp UK 131.05 131.05 131.05 131.45 0.00 0.00% 2023/01/27 Time 21:37
WisdomTree Gilts 10Y 3x Daily Short 5086 5086 5086 5128 0.00 0.00% 2023/01/27 Time 21:37
WisdomTree Palladium 1x Daily Short 11.78 11.78 11.78 11.78 0.00 0.00% 2023/01/27 Time 21:37
db x-trackers DAX UCITS DR Income 1D 9645.5 9645.5 9640 9687.4 0.00 0.00% 2023/01/27 Time 21:37
db x-trackers II Sterling Cash UCITS 18329.5 18329.5 18324 18335 0.00 0.00% 2023/01/27 Time 21:37
db x-trackers MSCI Japan UCITS 1C DR 5356 5356 5352 5360 0.00 0.00% 2023/01/27 Time 21:37
db x-trackers MSCI World Index DR 1C 85.64 85.64 85.4 85.64 0.00 0.00% 2023/01/27 Time 21:37
iShares Core MSCI Pac ex-Jpn ETF USD 14552.5 14552.5 14547 14572.6 0.00 0.00% 2023/01/27 Time 21: