United Kingdom
UK
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Vanguard FTSE Emerging Markets
|
54.27 |
54.23 |
54.23 |
54.27 |
0.20
|
0.37%
|
2021/01/26
Time 1:01
|
|
PowerShares SP 500 High Dividend FR
|
2156 |
2156 |
2132.5 |
2178 |
0.00
|
0.00%
|
2021/01/25
Time 21:31
|
|
ETFS Lean Hogs
|
0.315 |
0.315 |
0.314 |
0.315 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Short Natural Gas
|
665.67 |
665.67 |
665.67 |
673.66 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Long USD Short GBP
|
5033.5 |
5033.5 |
5025 |
5033.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Amundi ETF MSCI Spain UCITS
|
15173 |
15173 |
15173 |
15358 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Global AAA-AA Govt Bnd
|
76.43 |
76.43 |
76.05 |
76.43 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
First Trust EM AlphaDEX Class A
|
2431.5 |
2431.5 |
2431.5 |
2444.9 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Europe Momentum UK
|
746.35 |
746.35 |
746.35 |
758.2 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source Euro Stoxx 50 TR A UCITS
|
7048.5 |
7048.5 |
7044 |
7160 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost FTSE 100 2X Leverage Daily
|
13043.5 |
13043.5 |
13043.5 |
13348 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI Korea UCITS DR
|
8241 |
8241 |
8241 |
8284 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Fidelity Global Quality Income Inc
|
7.06 |
7.06 |
7.06 |
7.12 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Spain Government Bond UCITS
|
180.86 |
180.86 |
180.86 |
181.2 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor UCITS Euro Stoxx 50 Dailly US
|
153.12 |
153.12 |
153.12 |
155.96 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS US Energy Infrastructure MLP GO
|
3.45 |
3.45 |
3.45 |
3.51 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
WisdomTree Enhanced Commodity A-USD Inc
|
765.62 |
765.62 |
763.5 |
766.13 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
127.72 |
127.72 |
127.53 |
127.72 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
206.01 |
206.01 |
205.76 |
206.01 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
3929 |
3929 |
3929 |
3955 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
First Trust US Small Cap Core AlphaDEX Acc
|
32.28 |
32.28 |
32.28 |
32.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
256.62 |
256.62 |
255.46 |
256.62 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
PowerShares FTSE RAFI All-World 3000 UCITS
|
1617.75 |
1617.75 |
1617.75 |
1624.56 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares EURO Total Market Growth Large UCITS
|
3942.8 |
3942.8 |
3942.8 |
3983 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers STOXX Europe 600 Utilities UCITS
|
10781 |
10781 |
10781 |
10786 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
5229 |
5229 |
5229 |
5255.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Emerging Asia Local Government Bond UCITS
|
73.8 |
73.8 |
73.8 |
73.91 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers STOXX Europe 600 Food & Beverage UCI
|
11954 |
11954 |
11933 |
12000 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers STOXX Europe 600 Industrial Goods UC
|
10641 |
10641 |
10641 |
10740 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
1976.7 |
1976.7 |
1974 |
1976.7 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares AEX
|
5822 |
5822 |
5821 |
5907 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source S&P 500 UCITS
|
52039.5 |
52039.5 |
52039.5 |
52533 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Leveraged Nickel
|
105.24 |
105.24 |
105.24 |
107.23 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Taiwan UCITS
|
77.22 |
77.22 |
77.22 |
77.25 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS 3X Long EUR Short USD
|
16.82 |
16.82 |
16.82 |
16.98 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS 3x Short EUR Long USD
|
58.36 |
58.36 |
58.36 |
58.36 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Franklin FTSE Brazil UCITS
|
21.2 |
21.2 |
21.2 |
21.49 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor JPX Nikkei 400 UCITS
|
15365 |
15365 |
15365 |
15420.7 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost Copper 3x Short Daily
|
20.95 |
20.95 |
20.41 |
20.95 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard Global Value Factor
|
36.05 |
36.05 |
36.05 |
36.25 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI Japan DR 6C
|
2642.5 |
2642.5 |
2642.5 |
2658.9 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers S&P 500 UCITS 1C
|
5263.5 |
5263.5 |
5263.5 |
5318 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares STOXX Europe 600 UCITS
|
40.23 |
40.23 |
39.95 |
40.56 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Global Corp Bnd EUR Hdg
|
107.76 |
107.76 |
102.38 |
107.76 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI EMU Small Cap UCITS
|
232.38 |
232.38 |
232.38 |
236 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost Palladium 2X Leverage Daily
|
494.24 |
494.24 |
494 |
494.24 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
PIMCO EM Advantage Local Bond EUR
|
75.06 |
75.06 |
75.06 |
75.49 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
GraniteShares 3x Long Diageo Daily
|
269.22 |
269.22 |
268.32 |
272.48 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI EM Minimum Volatility
|
2473 |
2473 |
2473 |
2486.8 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
GraniteShares 3x Short Diageo Daily
|
240.37 |
240.37 |
235.38 |
240.37 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares US Equity Buyback Achievers
|
8.36 |
8.36 |
8.36 |
8.43 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFX Russell 2000 US Small CAP GO UCITS
|
90.73 |
90.73 |
90.73 |
91.94 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers LPX MM Private Equity UCITS
|
6104 |
6104 |
6096 |
6168 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
GraniteShares 3x Short Vodafone Daily ETP
|
230.72 |
230.72 |
230.72 |
236 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
8003.5 |
8003.5 |
8003.5 |
8114.9 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
104.76 |
104.76 |
104.67 |
104.76 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
OSSIAM US Minimum Variance NR UCITS 1C USD
|
252.25 |
252.25 |
252.25 |
252.8 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
435.4 |
435.4 |
434.26 |
436.81 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Euro High Yield Corporate Bond UCITS
|
91.12 |
91.12 |
91.12 |
91.16 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
6199 |
6199 |
6197.3 |
6298.4 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
155.94 |
155.94 |
155.7 |
155.94 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
22432 |
22432 |
22432 |
22634.8 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
77.12 |
77.12 |
77.07 |
77.12 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
939.55 |
939.55 |
939.55 |
946.89 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
6122 |
6122 |
6122 |
6139.1 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
86.36 |
86.36 |
86.07 |
86.36 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
DB Physical Silver
|
241.34 |
241.34 |
241.14 |
245.68 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SPDR MSCI ACWI IMI
|
179.77 |
179.77 |
179.77 |
181.13 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
DB Physical Palladium
|
222.41 |
222.41 |
222.41 |
223.06 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Physical PM Basket
|
152.26 |
152.26 |
152.26 |
154.7 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Short USD Long GBP
|
3619.5 |
3619.5 |
3619.5 |
3642 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source MSCI World UCITS
|
79.86 |
79.86 |
79.71 |
80.88 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Nikkei 225 UCITS
|
19298.5 |
19298.5 |
19298.5 |
19437.4 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor UCITS MSCI USA D-EUR
|
27602.5 |
27602.5 |
27593 |
27789 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source Physical Platinum P
|
104.23 |
104.23 |
104.23 |
107 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Amundi ETF MSCI China UCITS
|
332.62 |
332.62 |
332.62 |
334.05 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Korea UCITS Acc
|
245 |
245 |
245 |
247.84 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Global AAA-AA Govt Bnd
|
104.36 |
104.36 |
104.2 |
104.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Short Industrial Metals DJ
|
35.84 |
35.84 |
35.84 |
35.84 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Invesco MSCI Saudi Arabia UCITS
|
21.45 |
21.45 |
21.45 |
21.74 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source LGIM Commodity Composite
|
49.73 |
49.73 |
49.72 |
49.73 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Bitcoin Tracker EUR XBT Provider
|
1368.33 |
1368.33 |
1331.65 |
1368.33 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI EMU Small Cap UCITS
|
20652.5 |
20652.5 |
20652.5 |
21029.1 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers FTSE All-World ex UK
|
7169.5 |
7169.5 |
7169.5 |
7244.4 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
5506.5 |
5506.5 |
5506.5 |
5530 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
|
5488.5 |
5488.5 |
5469 |
5488.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor UCITS Canada (S&P TSX 60) D-EUR
|
5795 |
5795 |
5795 |
5842 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
21.12 |
21.12 |
21.05 |
21.39 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
99.52 |
99.52 |
99.52 |
99.8 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
PowerShares Emerging Markets USD Bond ETF
|
19.77 |
19.77 |
19.74 |
19.8 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
PIMCO Sterling Short Maturity Source UCITS
|
102.86 |
102.86 |
102.83 |
102.87 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
13.38 |
13.38 |
13.38 |
13.78 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source Consumer Staples S&P US Select Sector
|
486.02 |
486.02 |
483.33 |
487.8 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR
|
1510.6 |
1510.6 |
1510.6 |
1521.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
2070.5 |
2070.5 |
2055.7 |
2077.96 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source Goldman Sachs Equity Factor World UCITS
|
178.41 |
178.41 |
178.41 |
180.2 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Euro Corporate Bond ex-Financials UCITS
|
108.72 |
108.72 |
108.6 |
108.93 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
3404.5 |
3404.5 |
3394 |
3404.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers STOXX Europe 600 Health Care UCITS
|
14678 |
14678 |
14678 |
14717.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
225.54 |
225.54 |
225.49 |
225.62 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
17602.5 |
17602.5 |
17602.5 |
17602.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
PIMCO Emerging Markets Advantage Local Bond Source
|
107.71 |
107.71 |
107.71 |
107.94 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source Consumer Discretionary S&P US Select Sector
|
548.16 |
548.16 |
548.16 |
562.62 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Tabula European Itraxx Crossover Credit Short UCIT
|
90.73 |
90.73 |
90.18 |
90.73 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Short Silver
|
8.81 |
8.81 |
8.7 |
8.81 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor UCITSo Cash
|
126.11 |
126.11 |
126.08 |
126.41 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
DB Physical Rhodium
|
1575 |
1575 |
1500.01 |
1651 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers Nifty 50
|
188.35 |
188.35 |
188 |
191.22 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers Nifty 50
|
13785.5 |
13785.5 |
13785.5 |
13846.3 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Physical Palladium
|
217.78 |
217.78 |
217.22 |
221.68 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Short EUR Long GBP
|
4155.5 |
4155.5 |
4155.5 |
4155.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Amundi MSCI Germany UCITS
|
22060 |
22060 |
22035 |
22360 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
HSBC MSCI Indonesia UCITS
|
5850.5 |
5850.5 |
5850.5 |
5995.9 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS 3x Short USD Long GBP
|
1262 |
1262 |
1262 |
1269 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Physical Palladium
|
67.39 |
67.39 |
67.1 |
68.61 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Ind. S&P US Sel Sector Source
|
453.06 |
453.06 |
453.06 |
458 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS 5x Long USD Short GBP ETC
|
5371.5 |
5371.5 |
5310 |
5371.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
6210.5 |
6210.5 |
6210.5 |
6288 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost S&P 500 3X Leverage Daily
|
74741 |
74741 |
73826 |
76720 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Europe Momentum UK
|
8.4 |
8.4 |
8.4 |
8.48 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost FTSE 250 2X Leverage Daily
|
21501 |
21501 |
21385 |
22855 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Health Care S&P US Sector Source
|
542.98 |
542.98 |
542.16 |
546 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Mexico Capped UCITS
|
7802 |
7802 |
7802 |
7943 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI North America UCITS
|
5322 |
5322 |
5322 |
5365 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers II Sterling Cash UCITS
|
18139 |
18139 |
18136 |
18142 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
2997 |
2997 |
2997 |
3063 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
KraneShares MSCI China A Share UCITS
|
40.78 |
40.78 |
40.78 |
40.92 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
3077.5 |
3077.5 |
3077.5 |
3187.8 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Core Euro Government Bond UCITS
|
119.94 |
119.94 |
119.36 |
119.94 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
18.75 |
18.75 |
18.68 |
19 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
155.46 |
155.46 |
155.16 |
155.46 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Eastern Europe Capped UCITS
|
23.58 |
23.58 |
23.58 |
24.12 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
49.01 |
49.01 |
49.01 |
49.23 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3589.5 |
3589.5 |
3589.5 |
3606.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
53.65 |
53.65 |
53.65 |
54.19 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers DBLCI - OY Balanced UCITS 3C
|
2227 |
2227 |
2225.7 |
2227 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares USD Short Duration Corp Bond UCITS
|
76.69 |
76.69 |
76.52 |
76.69 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
48.38 |
48.38 |
48.38 |
48.63 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
22594 |
22594 |
22540 |
22594 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
4573.2 |
4573.2 |
4572 |
4641.9 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
FundLogic Alternatives plc MS Scientific Beta US E
|
163.02 |
163.02 |
163.02 |
163.02 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Dow Jones Global Sustainability Screened U
|
52.8 |
52.8 |
52.8 |
53.52 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
104.52 |
104.52 |
104.52 |
105.02 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
117.94 |
117.94 |
117.64 |
117.94 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SPDR S&P 500 UCITS
|
279.39 |
279.39 |
279.39 |
281.49 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
HSBC MSCI USA UCITS
|
2751.5 |
2751.5 |
2751.5 |
2768 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
DB Physical Platinum
|
103.19 |
103.19 |
103.19 |
106.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
HSBC MSCI EM Far East UCITS
|
5134 |
5134 |
5134 |
5199.2 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
WisdomTree UK Equity Income
|
425.38 |
425.38 |
422.75 |
427.13 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers Russell Midcap
|
32.04 |
32.04 |
32.04 |
32.37 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Australia UCITS
|
3151.5 |
3151.5 |
3151.5 |
3178 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares STOXX Europe 50 UCITS
|
2862 |
2862 |
2859.9 |
2887.3 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost S&P 500 3X Leverage Daily
|
1020.8 |
1020.8 |
1020.8 |
1052.28 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI South Africa UCITS
|
2405 |
2405 |
2402.5 |
2421.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI USA Small Cap UCITS
|
33336.5 |
33336.5 |
33336.5 |
33801 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Euro Aggregate Bond UCITS
|
115.34 |
115.34 |
115.09 |
115.34 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares USD Ultrashort Bond UCITS
|
73.21 |
73.21 |
73.15 |
73.21 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI Taiwan UCITS DR
|
3855 |
3855 |
3855 |
3882.7 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Short All Commodities DJ UBSCI
|
76.06 |
76.06 |
75.02 |
76.06 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers FTSE China 50 UCITS DR
|
3668 |
3668 |
3668 |
3702.2 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI USA Financials DR
|
21.76 |
21.76 |
21.76 |
21.86 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI World Size Factor UCITS
|
40.83 |
40.83 |
40.83 |
41.24 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor UCITS Canada (S&P TSX 60) D-EUR
|
79.13 |
79.13 |
79.13 |
79.58 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Granite 3X Short Astrazeneca Daily ETP
|
192.54 |
192.54 |
190 |
200 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
121.5 |
121.5 |
121.5 |
121.73 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
44.42 |
44.42 |
44.35 |
44.71 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SSgA SPDR Barclays Cap US Aggregate Bond
|
114.56 |
114.56 |
114.46 |
114.56 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
98 |
98 |
98 |
99.1 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
4192.5 |
4192.5 |
4176.5 |
4192.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
111.66 |
111.66 |
111.62 |
111.66 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
97.25 |
97.25 |
97.25 |
97.7 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
FundLogic Alternatives plc - SciBeta HFE US Equity
|
130.36 |
130.36 |
130.36 |
130.36 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Dow Jones Global Sustainability Screened U
|
3866.5 |
3866.5 |
3866.5 |
3908 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
200.4 |
200.4 |
200.09 |
200.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor UCITS DAX
|
11380 |
11380 |
11380 |
11582 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source RDX UCITS
|
140.35 |
140.35 |
139.97 |
144.06 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Bric 50 UCITS
|
44.05 |
44.05 |
44.05 |
44.81 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Short Brent Crude
|
45.63 |
45.63 |
45.32 |
45.8 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI USA UCITS
|
383.21 |
383.21 |
382.7 |
386.87 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost Gold 3X Short Daily
|
28.66 |
28.66 |
28.62 |
28.66 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares FTSE MIB UCITS Dist
|
1152.9 |
1152.9 |
1152.9 |
1176.4 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard FTSE North America
|
95.31 |
95.31 |
95.31 |
96.41 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares EURO STOXX Mid UCITS
|
5566.5 |
5566.5 |
5566.5 |
5655.1 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost FTSE 100 1X Short Daily
|
5883.5 |
5883.5 |
5875 |
5883.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI USA Islamic UCITS
|
50.67 |
50.67 |
50.64 |
51.3 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Euro Ultrashort Bond UCITS
|
89.03 |
89.03 |
88.89 |
89.07 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor Russell 1000 Value UCITS Acc
|
164.14 |
164.14 |
164.14 |
165.81 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers Russell 2000 UCITS GB
|
22168 |
22168 |
22168 |
22551.8 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Global Corporate Bond UCITS
|
79.39 |
79.39 |
79.16 |
79.39 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3175.5 |
3175.5 |
3175.5 |
3199 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Core Euro Corporate Bond UCITS
|
120.69 |
120.69 |
120.53 |
120.75 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Global Timber & Forestry UCITS
|
2148.75 |
2148.75 |
2148.75 |
2175 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
8390.5 |
8390.5 |
8366 |
8390.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Global High Yield Corp Bond Acc
|
5.78 |
5.78 |
5.78 |
5.79 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI Emerging Markets UCITS
|
4489 |
4489 |
4477 |
4537 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
141.94 |
141.94 |
141.84 |
142.1 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares EURO Total Market Value Large UCITS
|
1716.4 |
1716.4 |
1716.4 |
1753.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source Utilities S&P US Select Sector UCITS
|
403.91 |
403.91 |
398.13 |
403.91 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source Energy S&P US Select Sector UCITS USD
|
242 |
242 |
242 |
248.65 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
51.29 |
51.29 |
51.2 |
51.29 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
WisdomTree Emerging Markets SmallCap Div UCITS
|
1351 |
1351 |
1351 |
1365.16 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers STOXX Europe 600 Basic Resources UCI
|
11109 |
11109 |
11109 |
11415.4 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
86.17 |
86.17 |
85.94 |
86.17 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
53.69 |
53.69 |
53.69 |
54.74 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
UBS MSCI EMU A-dis
|
1032.2 |
1032.2 |
1029.8 |
1034.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Leveraged Wheat
|
20.84 |
20.84 |
20.23 |
20.84 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Precious Metals
|
22.47 |
22.47 |
22.45 |
22.54 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
HSBC MSCI Korea UCITS
|
5671 |
5671 |
5671 |
5733 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source FTSE 250 UCITS
|
15444 |
15444 |
15434 |
15643.3 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SPDR MSCI World UCITS
|
19.86 |
19.86 |
19.86 |
20.03 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Poland UCITS
|
1231.6 |
1231.6 |
1228 |
1238.56 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Leveraged Agriculture
|
6.54 |
6.54 |
6.33 |
6.54 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
WisdomTree Europe SmallCap
|
1510.6 |
1510.6 |
1510.6 |
1550.21 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard EUR Corporate Bond
|
48.81 |
48.81 |
48.74 |
48.84 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard FTSE North America
|
69.81 |
69.81 |
69.81 |
70.54 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI USA Dividend IQ
|
2756 |
2756 |
2745 |
2758 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares $ Corporate Bond UCITS
|
9535.5 |
9535.5 |
9477 |
9536.7 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Corp Bond Int Rate Hgd
|
97.87 |
97.87 |
97.71 |
98.1 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard Global Min Volatility
|
36.85 |
36.85 |
36.85 |
36.94 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Europe Mid Cap Acc
|
6.16 |
6.16 |
6.16 |
6.25 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Self-Driving EV and Tech
|
4.99 |
4.99 |
4.99 |
500 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI India UCITS 1C
|
1023 |
1023 |
1023 |
1034 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
9673.5 |
9673.5 |
9673.5 |
9794 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
WisdomTree Japan Equity Hedged Acc
|
19.48 |
19.48 |
19.48 |
19.54 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost Natural GAS 3X Leverage Daily
|
68.215 |
68.215 |
64.95 |
69.72 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers LevDAX Daily UCITS 1C
|
10414 |
10414 |
10360 |
10428 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers Russell 2000 UCITS GB
|
302.66 |
302.66 |
302.66 |
307.2 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost Euro Stoxx50 3X Leverage Daily
|
182.82 |
182.82 |
182 |
192.4 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
13.65 |
13.65 |
13.65 |
13.79 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
UBS Barclays US Liquid Corp hedged GBP
|
1788.25 |
1788.25 |
1785.3 |
1788.65 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS GBP Daily Hedged Industrial Metals
|
699.62 |
699.62 |
699.62 |
700.13 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Emerging Markets UCITS Acc
|
3372.5 |
3372.5 |
3372.5 |
3409.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
24.82 |
24.82 |
24.8 |
25.02 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
23.36 |
23.36 |
23.36 |
23.51 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated
|
16057 |
16057 |
16042 |
16057 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
40.1 |
40.1 |
39.82 |
40.1 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
8295.5 |
8295.5 |
8264.7 |
8304 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
2629 |
2629 |
2626 |
2637.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2389.8 |
2389.8 |
2384 |
2396 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost Levdax 3X Daily
|
186.53 |
186.53 |
185 |
199.31 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
HSBC MSCI Canada UCITS
|
1384.75 |
1384.75 |
1384.75 |
1397 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Poland UCITS
|
16.81 |
16.81 |
16.8 |
16.96 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Physical Palladium
|
4935.5 |
4935.5 |
4935.5 |
4976 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
WisdomTree Japan Equity UK
|
16.96 |
16.96 |
16.96 |
17.07 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Wisdomtree Europe Equity UK
|
18.84 |
18.84 |
18.82 |
19.23 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFX DAX Daily 2x Long GO UCITS
|
26717.5 |
26717.5 |
26585 |
27569.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI World Islamic UCITS
|
2801.5 |
2801.5 |
2801.5 |
2827 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost Natural GAS 3X Leverage Daily
|
4994 |
4994 |
4766 |
5012 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor UCITS JPX-Nikkei 400 Daily GB
|
14062 |
14062 |
14062 |
14160 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
PIMCO Short-Term High Yield Corp UK
|
128.53 |
128.53 |
128.53 |
129.86 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI World Size Factor UCITS
|
2991.5 |
2991.5 |
2991.5 |
3018.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost Euro Stoxx Banks 3X Short Daily
|
755.12 |
755.12 |
684.13 |
755.12 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Emerging Markets Asia UCITS
|
16152.5 |
16152.5 |
16122 |
16305 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
First Trust US Large Cap Core AlphaDEX Class B
|
4118.5 |
4118.5 |
4114.4 |
4160 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
20724 |
20724 |
20487 |
20749 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
83.33 |
83.33 |
83.29 |
83.71 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Gold
|
20.33 |
20.33 |
20.33 |
20.45 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Livestock
|
2.183 |
2.183 |
2.168 |
2.215 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS All Commodities
|
8.27 |
8.27 |
8.25 |
8.28 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Amundi MSCI EMU UCITS
|
19506 |
19506 |
19490 |
19506 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Bric 50 UCITS
|
3227 |
3227 |
3227 |
3273.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI UK UCITS
|
10159 |
10159 |
10138 |
10231.2 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source MSCI USA UCITS
|
107.11 |
107.11 |
106.84 |
108.15 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Leveraged Gold ETC
|
64.03 |
64.03 |
63.39 |
64.7 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source MSCI Japan UCITS
|
75.58 |
75.58 |
75.58 |
75.69 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
DB WTI Crude Oil Booster
|
37.23 |
37.23 |
37.23 |
37.4 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Taiwan UCITS
|
5657 |
5657 |
5650 |
5706 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Turkey UCITS
|
1104.25 |
1104.25 |
1100.24 |
1121 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source Russell 2000 UCITS
|
104.12 |
104.12 |
104.12 |
106.58 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI EMU DR 2C
|
2325.5 |
2325.5 |
2325.5 |
2353.3 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Edge S&P 500 Min Vol
|
4977.5 |
4977.5 |
4966 |
4998.1 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Japan UCITS Acc
|
187.02 |
187.02 |
186.68 |
187.83 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
UBS MSCI Canada hedged A-acc
|
1509.25 |
1509.25 |
1509.25 |
1515.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Longer Dated Brent Crude
|
31.08 |
31.08 |
31.08 |
31.1 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI World UCITS Dist
|
58.19 |
58.19 |
58 |
58.92 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Amundi MSCI Europe Banks UCITS
|
5160.5 |
5160.5 |
5160 |
5301.1 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers DAX DR Income 1D
|
9610.5 |
9610.5 |
9610.5 |
9807.1 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS 5x Short EUR Long GBP ETC
|
903.25 |
903.25 |
902 |
903.25 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI USA Islamic UCITS
|
3712 |
3712 |
3700 |
3746 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers FTSE 250 UCITS DR
|
1986.1 |
1986.1 |
1984.8 |
2017.7 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFX DAX Daily 2x Long GO UCITS
|
300.7 |
300.7 |
300.4 |
310.9 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI UK Small Cap UCITS
|
22462.5 |
22462.5 |
22462.5 |
22910 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers JPX-Nikkei 400 USD
|
16.91 |
16.91 |
16.9 |
17.01 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI North America UCITS
|
72.89 |
72.89 |
72.89 |
73.49 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
WisdomTree Copper 1x Daily Short
|
21.96 |
21.96 |
21.77 |
21.96 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
132.03 |
132.03 |
132.03 |
134.87 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
L&G Healthcare Breakthrough UCITS
|
19.68 |
19.68 |
19.68 |
19.9 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost Nasdaq 100 3X Leverage Daily
|
10636 |
10636 |
10500 |
10990 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Euro Ultrashort Bond UCITS
|
100.2 |
100.2 |
100.14 |
100.23 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFX DAXGlobal Gold Mining GO UCITS
|
2605 |
2605 |
2605 |
2647 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
First Trust US Equity Income Class A
|
1861 |
1861 |
1861 |
1900.32 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
74.73 |
74.73 |
74.73 |
75.67 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
GraniteShares 3x Long BAE Systems Daily
|
186.04 |
186.04 |
180.92 |
192.96 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
3253.5 |
3253.5 |
3240 |
3268.7 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
GraniteShares 3x Long Vodafone Daily ETP
|
199.27 |
199.27 |
190 |
199.27 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
12708.5 |
12708.5 |
12708.5 |
12774.4 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Euro Government Bond 5-7Yr UCITS
|
147.22 |
147.22 |
146.96 |
147.22 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
4677.5 |
4677.5 |
4677.5 |
4721.4 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI Russia Capped UCITS 1C
|
2480.2 |
2480.2 |
2480.2 |
2520 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
96.48 |
96.48 |
96.48 |
98.08 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Dow Jones Industrial Average UCITS
|
348 |
348 |
348 |
352.34 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
184.74 |
184.74 |
184.74 |
186.46 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
106.7 |
106.7 |
106.7 |
106.86 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
38.03 |
38.03 |
37.85 |
38.03 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
101.68 |
101.68 |
101.65 |
101.71 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
First Trust US Large Cap Core AlphaDEX Class A
|
4403 |
4403 |
4359 |
4413.1 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Global High Yield Corporate Bond UCITS
|
99 |
99 |
99 |
99.97 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
46.38 |
46.38 |
46.3 |
46.38 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
VanEck Vectors J.P. Morgan EM Local Currency Bond
|
65.33 |
65.33 |
65.27 |
65.96 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost SP 500 VIX Short-Term Futures 2.25x Leverage
|
98.38 |
98.38 |
100.4 |
98.38 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
51.41 |
51.41 |
51.09 |
52.22 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Emerging Markets Local Government Bond UCI
|
42.42 |
42.42 |
42.37 |
42.67 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
96.69 |
96.69 |
96.5 |
96.69 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di
|
1639.9 |
1639.9 |
1631.32 |
1642.17 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Zinc
|
8.37 |
8.37 |
8.37 |
8.44 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Sugar
|
7.72 |
7.72 |
7.72 |
7.87 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Energy
|
2.28 |
2.28 |
2.28 |
2.29 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Grains
|
3.64 |
3.64 |
3.567 |
3.64 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Silver
|
22.8 |
22.8 |
22.7 |
23.31 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Soybeans
|
23.3 |
23.3 |
22.46 |
23.3 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Aluminium
|
2.874 |
2.874 |
2.85 |
2.883 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
DB Physical Gold
|
179.79 |
179.79 |
179.76 |
181.26 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Agriculture
|
355 |
355 |
347 |
355.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Soybean Oil
|
4.34 |
4.34 |
4.15 |
4.34 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Physical Gold
|
175.59 |
175.59 |
175.44 |
176.98 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Physical Gold
|
12858 |
12858 |
12799.8 |
12919 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard DAX UCITS
|
22.71 |
22.71 |
22.66 |
23.1 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
HSBC FTSE 100 UCITS
|
6645.5 |
6645.5 |
6636.3 |
6706 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
HSBC FTSE 250 UCITS
|
1926.9 |
1926.9 |
1926.9 |
1960.3 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SSgA SPDR MSCI ACWI
|
174.5 |
174.5 |
174.24 |
175.96 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Lev Natural Gas
|
1.86 |
1.86 |
1.86 |
1.87 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Physical Silver
|
1730.79 |
1730.79 |
1727.39 |
1755.86 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares $ Tips UCITS
|
245.2 |
245.2 |
244.46 |
245.55 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares $ Tips UCITS
|
179.75 |
179.75 |
178.7 |
179.75 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares TA-25 Israel
|
469.65 |
469.65 |
465.2 |
472.7 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares TA-25 Israel
|
6.41 |
6.41 |
6.41 |
6.46 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source S&P 500 UCITS
|
712.04 |
712.04 |
711.79 |
717.78 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard USD Corp Bd
|
58.03 |
58.03 |
57.86 |
58.08 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard USD Corp Bd
|
42.51 |
42.51 |
42.15 |
42.51 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
HSBC MSCI Japan UCITS
|
2922.5 |
2922.5 |
2919 |
2934.2 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MDAX UCITS DE
|
264.1 |
264.1 |
264.1 |
264.95 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source FTSE 100 UCITS
|
6068.5 |
6068.5 |
6052.9 |
6131.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source NASDAQ Biotech
|
52.93 |
52.93 |
52.93 |
53.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SPDR MSCI World UCITS
|
27.12 |
27.12 |
27.12 |
27.41 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Industrial Metals
|
13.38 |
13.38 |
13.38 |
13.48 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Physical Platinum
|
101.17 |
101.17 |
101.17 |
104.13 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
HSBC MSCI Brazil UCITS
|
16.58 |
16.58 |
16.58 |
17.05 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
HSBC MSCI EUROPE UCITS
|
1214.9 |
1214.9 |
1214.9 |
1235.11 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI EMU UCITS
|
124.76 |
124.76 |
124.3 |
126.42 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor US TIPS DR D-USD
|
116.67 |
116.67 |
116.4 |
116.77 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source Physical Silver
|
24.33 |
24.33 |
24.26 |
24.73 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI ACWI UCITS
|
65.36 |
65.36 |
65.36 |
66.16 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI ACWI UCITS
|
4790 |
4790 |
4789 |
4838 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SPDR MSCI EM Asia UCITS
|
97.55 |
97.55 |
97.5 |
98.79 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard FTSE Dev World
|
80.33 |
80.33 |
80.33 |
81.35 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard FTSE Japan USD
|
36.27 |
36.27 |
36.26 |
36.73 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Leveraged Cocoa ETC
|
7.04 |
7.04 |
7 |
7.05 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Leveraged Sugar ETC
|
2.18 |
2.18 |
2.17 |
2.252 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Physical Swiss Gold
|
178.49 |
178.49 |
178.34 |
179.61 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS WTI Short Crude Oil
|
54.94 |
54.94 |
54.24 |
54.95 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Nasdaq 100 UCITS
|
753.73 |
753.73 |
751.83 |
763.35 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Nasdaq 100 UCITS
|
55041.5 |
55041.5 |
55041.5 |
55823 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard USD Treasury Bd
|
26.38 |
26.38 |
26.29 |
26.39 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Leveraged Copper ETC
|
8.3 |
8.3 |
8.29 |
8.46 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Canada UCITS
|
149.44 |
149.44 |
148.9 |
150.3 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Physical Platinum
|
1145.5 |
1145.5 |
1145.5 |
1174 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor Green Bond DR C-EUR
|
49.18 |
49.18 |
48.96 |
49.22 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor UCITS S&P 500 D-USD
|
38.99 |
38.99 |
38.99 |
39.39 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS 3x Long GBP Short USD
|
18.14 |
18.14 |
18.11 |
18.23 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS 3x Long JPY Short USD
|
12.26 |
12.26 |
12.19 |
12.26 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Leveraged Brent Crude
|
20.38 |
20.38 |
20.3 |
20.68 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFX FTSE 100 Leveraged 2X
|
24942.5 |
24942.5 |
24841.8 |
25381.4 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Agribusiness UCITS
|
41.78 |
41.78 |
41.78 |
42.36 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Agribusiness UCITS
|
3054 |
3054 |
3054 |
3110 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Core S&P 500 UCITS
|
28266 |
28266 |
28266 |
28512.3 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares FTSE 100 UCITS Acc
|
11202 |
11202 |
11178.7 |
11303.3 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Global Water UCITS
|
4236 |
4236 |
4236 |
4274 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor UCITS FTSE 100 C-GBP
|
998.25 |
998.25 |
1000.2 |
998.7 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source Bloomberg Commodity
|
1229.75 |
1229.75 |
1221.5 |
1231 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard S&P 500 UCITS Acc
|
50.63 |
50.63 |
50.63 |
51.08 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard S&P 500 UCITS Acc
|
69.12 |
69.12 |
69.12 |
69.98 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
DB Physical Gold GBP Hedged
|
1007.5 |
1007.5 |
1007.5 |
1013.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares EURO Dividend UCITS
|
1568.8 |
1568.8 |
1562.96 |
1602.16 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares EURO STOXX 50 UCITS
|
36.01 |
36.01 |
35.65 |
36.01 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
WisdomTree EM Equity Income
|
1089.88 |
1089.88 |
1086.46 |
1104.25 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost Gold 3X Leverage Daily
|
41.62 |
41.62 |
41.5 |
42.65 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost S&P 500 3X Short Daily
|
56.4 |
56.4 |
56.2 |
56.4 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers FTSE 100 DR 1C
|
880.85 |
880.85 |
880.78 |
888.32 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers JPX-Nikkei 400
|
1689.5 |
1689.5 |
1689.5 |
1690 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Gold Bullion Securities
|
172.88 |
172.88 |
172.74 |
174.2 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Edge S&P 500 Min Vol
|
68.07 |
68.07 |
68.03 |
68.43 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Australia UCITS
|
43.07 |
43.07 |
42.92 |
43.53 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares OMX Stockholm Capped
|
561.62 |
561.62 |
561.62 |
573 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares UK Gilts 0-5Yr UCITS
|
134.44 |
134.44 |
134.34 |
134.47 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source Physical Gold P Certs
|
179.38 |
179.38 |
179.32 |
180.69 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers SP 500 UCITS UK
|
6322 |
6322 |
6322 |
6381 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
HSBC MSCI Mexico Capped UCITS
|
2362.5 |
2362.5 |
2358 |
2411.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares China Large Cap UCITS
|
150.65 |
150.65 |
150.65 |
153.02 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares China Large Cap UCITS
|
11029 |
11029 |
11029 |
11118 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Europe Ex UK GBP
|
561.05 |
561.05 |
560.28 |
567.9 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Europe UCITS Acc
|
4918.2 |
4918.2 |
4916.9 |
4973.2 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Korea UCITS Dist
|
68.06 |
68.06 |
68.06 |
68.72 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Korea UCITS Dist
|
4984.2 |
4984.2 |
4976.8 |
5029.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
4778.2 |
4778.2 |
4775.1 |
4866 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
UBS MSCI USA ETF hedged A-acc
|
1612 |
1612 |
1598.7 |
1631.53 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost Palladium 1X Short Daily
|
12.39 |
12.39 |
12.25 |
12.39 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS 5x Short USD Long GBP ETC
|
676 |
676 |
672.5 |
687.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Fidelity US Quality Income Acc
|
8.33 |
8.33 |
8.33 |
8.46 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Fidelity US Quality Income Inc
|
7.69 |
7.69 |
7.68 |
7.76 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
HSBC MSCI AC Far East ex Japan
|
67.89 |
67.89 |
67.89 |
68.74 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Invesco S&P SmallCap 600 UCITS
|
54.38 |
54.38 |
54.3 |
54.65 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Edge MSCI World MF GBp
|
8.47 |
8.47 |
8.45 |
8.55 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares EURO STOXX Small UCITS
|
3598.2 |
3598.2 |
3598.2 |
3659.9 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Brazil UCITS Dist
|
2009.5 |
2009.5 |
2009.5 |
2072 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Brazil UCITS Dist
|
27.25 |
27.25 |
27.25 |
28.22 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Europe Quality DE
|
7.73 |
7.73 |
7.73 |
7.85 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Europe UCITS Dist
|
2207.5 |
2207.5 |
2207.5 |
2235.7 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P SmallCap 600 UCITS
|
5967 |
5967 |
5932 |
6057.8 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard FTSE Developed Europe
|
38.1 |
38.1 |
38.1 |
38.72 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard Global Min Volatility
|
26.99 |
26.99 |
26.85 |
27 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost Nasdaq 100 3X Short Daily
|
4541 |
4541 |
4358 |
4541 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI USA UCITS 1C
|
8035.5 |
8035.5 |
8016 |
8115 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Edge MSCI Europe MF GBp
|
6.67 |
6.67 |
6.67 |
6.67 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Edge MSCI World Min Vol
|
3958.5 |
3958.5 |
3936 |
3968.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI EM Consumer Growth
|
42.65 |
42.65 |
42.63 |
43.27 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Japan Hedged UCITS
|
42.84 |
42.84 |
42.77 |
43.14 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI South Africa UCITS
|
32.84 |
32.84 |
32.84 |
33.06 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares US Aggregate Bond UCITS
|
111.83 |
111.83 |
111.71 |
112.05 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares US Aggregate Bond UCITS
|
81.97 |
81.97 |
81.56 |
81.97 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares US Property Yield UCITS
|
1963.5 |
1963.5 |
1941.5 |
1988 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source KBW NASDAQ Fintech UCITS
|
42.23 |
42.23 |
42.23 |
43.22 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard FTSE 100 UCITS GBP Acc
|
29.24 |
29.24 |
29.18 |
2955 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard Global Momentum Factor
|
34.84 |
34.84 |
34.83 |
35.49 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard USD EM Government Bond
|
38.41 |
38.41 |
38.17 |
38.48 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost FTSE 100 3x Leverage Daily
|
13797.5 |
13797.5 |
13675 |
14162 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI USA Energy DR
|
21.53 |
21.53 |
21.53 |
21.93 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
HSBC MSCI EM Latin America UCITS
|
1675.5 |
1675.5 |
1675.5 |
1716.9 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1107 |
1107 |
1107 |
1113 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Core EURO STOXX 50 UCITS
|
10435 |
10435 |
10404 |
10606.8 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Core EURO STOXX 50 UCITS
|
142.46 |
142.46 |
142.1 |
144.42 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Edge MSCI Europe Min Vol
|
47.08 |
47.08 |
47.07 |
47.2 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Edge MSCI Europe Min Vol
|
4182.8 |
4182.8 |
4177 |
4194.1 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares EURO STOXX 50 UCITS Dist
|
3199.2 |
3199.2 |
3191 |
3262 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Europe Value Factor
|
519.65 |
519.65 |
519.65 |
531.1 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Mexico Capped UCITS
|
106.53 |
106.53 |
106.53 |
108.06 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI USA Small Cap UCITS
|
455.58 |
455.58 |
455.08 |
464.08 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI World Islamic UCITS
|
38.26 |
38.26 |
38.22 |
38.66 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SPDR S&P UK Dividend Aristocrats
|
10.46 |
10.46 |
10.36 |
10.47 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SSgA SPDR S&P 500 Low Volatility
|
43.33 |
43.33 |
42.9 |
43.33 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard Global Liquidity Factor
|
42.64 |
42.64 |
42.64 |
42.92 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard Global Liquidity Factor
|
31.23 |
31.23 |
31.15 |
31.79 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI Wd Health Care
|
44.62 |
44.62 |
44.5 |
44.72 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Asia Property Yield UCITS
|
26.23 |
26.23 |
26.23 |
26.33 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Asia Property Yield UCITS
|
1922.8 |
1922.8 |
1916.5 |
1926.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
|
3785.5 |
3785.5 |
3780.4 |
3802.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Fallen Angels HY Corp Bnd
|
450.43 |
450.43 |
446.35 |
450.43 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares USD Ultrashort Bond UCITS
|
99.97 |
99.97 |
100.01 |
99.99 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
L&G Artificial Intelligence UCITS
|
1352 |
1352 |
1352 |
1377.96 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
L&G Healthcare Breakthrough UCITS
|
1441.9 |
1441.9 |
1440.2 |
1449.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source EURO STOXX Optimised Banks
|
3837 |
3837 |
3831 |
3966.2 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SPDR MSCI World Health Care UCITS
|
51.77 |
51.77 |
51.51 |
52.06 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard Eurozone Government Bond
|
24.67 |
24.67 |
24.59 |
24.67 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost Nasdaq 100 3X Leverage Daily
|
145.2 |
145.2 |
145.2 |
151.3 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Fidelity Global Quality Income Inc
|
516.75 |
516.75 |
516.5 |
521.51 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI EM Minimum Volatility
|
33.84 |
33.84 |
33.84 |
34.03 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares USD Treasury Bond 20+Yr DE
|
418.45 |
418.45 |
411.17 |
419.1 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor MSCI All Country World C-USD
|
266.43 |
266.43 |
266.43 |
269 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
PowerShares FTSE RAFI UK 100 UCITS
|
917.6 |
917.6 |
917.6 |
921.7 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SSgA SPDR Barclays Capital UK Gilt
|
64.1 |
64.1 |
63.81 |
64.14 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard FTSE Developed Asia Pacif
|
31.61 |
31.61 |
31.61 |
31.93 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard FTSE Developed Asia Pacif
|
23.18 |
23.18 |
23.18 |
23.33 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
49.43 |
49.43 |
49.42 |
49.99 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
4772.8 |
4772.8 |
4772.8 |
4864.1 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2781.5 |
2781.5 |
2773 |
2802.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
134.72 |
134.72 |
134.63 |
134.72 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
98.6 |
98.6 |
98.2 |
98.63 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Asia Pacific Dividend UCITS
|
24.28 |
24.28 |
24.28 |
24.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Global Corporate Bond UCITS
|
108.51 |
108.51 |
108.22 |
108.54 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Global Infrastructure UCITS
|
29.83 |
29.83 |
29.7 |
30.02 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Global Infrastructure UCITS
|
2185 |
2185 |
2172.9 |
2192.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Listed Private Equity UCITS
|
1772.25 |
1772.25 |
1771 |
1782.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Listed Private Equity UCITS
|
24.19 |
24.19 |
24.19 |
24.81 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Japan GBP Hedged UCITS
|
66.67 |
66.67 |
66.67 |
67.03 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI World GBP Hedged UCITS
|
6795.5 |
6795.5 |
6795.5 |
6856.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
PowerShares FTSE RAFI US 1000 UCITS
|
22.88 |
22.88 |
22.88 |
23.13 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
PowerShares FTSE RAFI US 1000 UCITS
|
1676.25 |
1676.25 |
1674.5 |
1702.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
PowerShares SP 500 High Dividend FR
|
29.43 |
29.43 |
29.29 |
29.81 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
51.88 |
51.88 |
51.85 |
51.9 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SPDR Morningstar Multi-Asset Global
|
26.76 |
26.76 |
26.67 |
26.76 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI China UCITS DR 1C
|
2029.25 |
2029.25 |
2029.25 |
2053 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
GraniteShares 3x Long Glencore Daily
|
167.58 |
167.58 |
165.45 |
199.31 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
217.68 |
217.68 |
216.81 |
217.68 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
159.41 |
159.41 |
158.16 |
159.44 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Global Government Bond UCITS
|
119.43 |
119.43 |
119.13 |
119.43 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Global Government Bond UCITS
|
87.39 |
87.39 |
86.91 |
87.4 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P 500 Utilities Sector Acc
|
504 |
504 |
495.22 |
507 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard FTSE All-World High Div Yld
|
57.71 |
57.71 |
57.71 |
58.26 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard FTSE All-World High Div Yld
|
42.29 |
42.29 |
42.12 |
42.59 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers FTSE All-Share UCITS DR
|
372.77 |
372.77 |
371.55 |
375.04 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers Harvest CSI300 UCITS DR
|
16.84 |
16.84 |
16.84 |
16.98 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1103.75 |
1103.75 |
1103.75 |
1126.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
319.05 |
319.05 |
319.05 |
322.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI USA Health Care DR
|
48.4 |
48.4 |
48.4 |
48.59 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Commodity Securities Brent Crude
|
22.36 |
22.36 |
22.29 |
22.53 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Granite 3X Long Astrazeneca Daily ETP
|
431.59 |
431.59 |
422.39 |
442 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
GraniteShares 3x Short Glencore Daily
|
63.05 |
63.05 |
55.55 |
63.05 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
1642 |
1642 |
1634 |
1646.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Core GBP Corporate Bond UCITS
|
159.44 |
159.44 |
158.97 |
159.46 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares European Property Yield UCITS
|
3433.8 |
3433.8 |
3415 |
3440.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI World Value Factor UCITS
|
2392 |
2392 |
2392 |
2420.8 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor US TIPS DR Monthly Hedged D-GBP
|
113.44 |
113.44 |
113.1 |
113.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
43.78 |
43.78 |
43.58 |
44.13 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard FTSE All-World UCITS USD Acc
|
102.54 |
102.54 |
102.54 |
103.74 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Xtrackers MSCI USA Banks UCITS ETF 1D
|
1445.6 |
1445.6 |
1445.6 |
1477.8 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers FTSE 100 UCITS DR Income
|
671.2 |
671.2 |
669.5 |
678.53 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
7.73 |
7.73 |
7.73 |
7.81 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Core Euro Corporate Bond UCITS
|
135.77 |
135.77 |
135.7 |
135.83 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
108.02 |
108.02 |
107.86 |
108.02 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
10 |
10 |
10 |
10.08 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
3326 |
3326 |
3326 |
3345.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers II Global Govt Bond DR 3C
|
14.1 |
14.1 |
14.07 |
14.11 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
11.48 |
11.48 |
11.48 |
11.63 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
141.71 |
141.71 |
141.43 |
141.71 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
10371 |
10371 |
10314 |
10371 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Emerging Markets Dividend UCITS
|
1495 |
1495 |
1495 |
1512.18 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
111.65 |
111.65 |
111.52 |
111.68 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Global High Yield Corp Bond Acc
|
4.76 |
4.76 |
4.76 |
4.78 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
5702.5 |
5702.5 |
5702.5 |
5756.9 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI World Quality Factor UCITS
|
3499 |
3499 |
3499 |
3526 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI World Quality Factor UCITS
|
47.83 |
47.83 |
47.82 |
48.29 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SSgA SPDR S&P Emerging Markets Dividend
|
12.14 |
12.14 |
12.14 |
12.27 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
VanEck Vectors Morningstar US Wide Moat
|
46.06 |
46.06 |
46.05 |
46.68 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI World Info Tech DR 1C
|
53.41 |
53.41 |
53.27 |
54.25 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Fidelity Europe Quality Income UCITS Acc
|
5.09 |
5.09 |
5.09 |
5.13 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
173.88 |
173.88 |
173.52 |
175.24 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Global Aggregate Bond UCITS Dist
|
4.02 |
4.02 |
4.02 |
4.02 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Eastern Europe Capped UCITS
|
1726.8 |
1726.8 |
1724 |
1749.4 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Emerging Markets Asia UCITS
|
220.81 |
220.81 |
220.75 |
223.18 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Emerging Markets UCITS Dist
|
54.21 |
54.21 |
54.21 |
54.93 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
167.04 |
167.04 |
164.96 |
167.04 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares $ High Yield Corporate Bond UCITS
|
75.56 |
75.56 |
75.56 |
75.72 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
445.73 |
445.73 |
445.07 |
445.9 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares USD Floating Rate Bond Hedged Dis
|
478.77 |
478.77 |
478.6 |
479.03 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor Russia (Dow Jones Russia GDR) D-GBP
|
1785.4 |
1785.4 |
1779.6 |
1785.4 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
938.35 |
938.35 |
925.8 |
939.7 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers STOXX Europe 600 Banks UCITS
|
2417.2 |
2417.2 |
2417 |
2437 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFX Longer Dated All Commodities GO UCITS
|
15.01 |
15.01 |
14.95 |
15.05 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
7065 |
7065 |
7065 |
7207 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers II Global Inflation-Linked 2C
|
28.95 |
28.95 |
28.85 |
28.97 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers II Global Sovereign GBP UCITS
|
2905.5 |
2905.5 |
2898.1 |
2907 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
27.95 |
27.95 |
27.95 |
28.2 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SPDR Barclays 0-3 Year Euro Corp Bond UCITS
|
30.29 |
30.29 |
30.27 |
30.3 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
PowerShares FTSE RAFI Emerging Markets UCITS
|
678.88 |
678.88 |
678.88 |
692.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source Technology S&P US Select Sector UCITS
|
326.52 |
326.52 |
326.52 |
332.14 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
36.39 |
36.39 |
36.32 |
36.73 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
49.67 |
49.67 |
49.67 |
50.48 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
24.7 |
24.7 |
24.57 |
24.7 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
73.85 |
73.85 |
73.85 |
74.96 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
131.5 |
131.5 |
131.5 |
132.24 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Emerging Markets Infrastructure UCITS
|
1218.75 |
1218.75 |
1218.75 |
1234 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
79.16 |
79.16 |
79.16 |
80.27 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
138.64 |
138.64 |
138.03 |
138.64 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
24.98 |
24.98 |
24.98 |
25.12 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
66.72 |
66.72 |
66.46 |
66.89 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
105.55 |
105.55 |
105.15 |
105.55 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
15.52 |
15.52 |
15.52 |
15.53 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
First Trust Indxx Innovative Transaction&Process
|
2073.25 |
2073.25 |
2073.25 |
2109 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
First Trust Indxx Innovative Transaction&Process
|
28.32 |
28.32 |
28.32 |
28.8 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Dow Jones Europe Sustainability Screened
|
4597.2 |
4597.2 |
4590 |
4646.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source Financials S&P US Select Sector UCITS USD
|
217.23 |
217.23 |
217.23 |
221.3 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
114.97 |
114.97 |
114.97 |
8592.86 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Emerging Asia Local Government Bond UCITS
|
100.75 |
100.75 |
100.75 |
101.17 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Emerging Markets Latin America UCITS
|
1096.25 |
1096.25 |
1096.25 |
1127.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
98.72 |
98.72 |
98.68 |
99.26 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost SP 500 VIX Short-Term Futures 2.25x Leverage
|
7203.5 |
7203.5 |
5994 |
7203.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
2781.5 |
2781.5 |
2766.9 |
2785.1 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
848.9 |
848.9 |
848.9 |
858.8 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
11.59 |
11.59 |
11.59 |
11.74 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge
|
4442.5 |
4442.5 |
4426.5 |
4442.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
5.65 |
5.65 |
5.65 |
5.66 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
91.07 |
91.07 |
91.07 |
91.42 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
66.77 |
66.77 |
66.75 |
66.77 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
11.63 |
11.63 |
11.63 |
11.83 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
633.5 |
633.5 |
633.5 |
641.25 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Emerging Markets Local Government Bond UCI
|
58.01 |
58.01 |
57.9 |
58.34 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Global Inflation Linked Government Bond UC
|
183.83 |
183.83 |
183.31 |
183.94 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Global Inflation Linked Government Bond UC
|
134.53 |
134.53 |
133.81 |
134.64 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
1204.1 |
1204.1 |
1201.97 |
1206 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
1556 |
1556 |
1556 |
1559 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
29.18 |
29.18 |
29.18 |
30.14 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SSgA SPDR Barclays Emerging Markets Local Bond UCI
|
72.07 |
72.07 |
72.05 |
72.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
29.36 |
29.36 |
29.36 |
29.7 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard Global Aggregate Bond UCITS GBP Hedged In
|
26.25 |
26.25 |
26.2 |
26.28 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Corn
|
0.878 |
0.878 |
0.85 |
0.882 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Wheat
|
0.724 |
0.724 |
0.7146 |
0.728 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Copper
|
32.19 |
32.19 |
32.14 |
32.48 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Cotton
|
2.436 |
2.436 |
2.43 |
2.444 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Nickel
|
17.08 |
17.08 |
17.08 |
17.3 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Uk Gilt UCITS
|
25.72 |
25.72 |
25.55 |
25.72 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Natural Gas
|
0.0122 |
0.0122 |
0.0118 |
0.0122 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS WTI Crude Oil
|
4.63 |
4.63 |
4.62 |
4.68 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
HSBC S&P 500 UCITS
|
2813.7 |
2813.7 |
2813.7 |
2839.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Physical Silver
|
23.63 |
23.63 |
23.55 |
24.05 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
HSBC MSCI China UCITS
|
912.5 |
912.5 |
912.5 |
924.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
HSBC MSCI World UCITS
|
2003.38 |
2003.38 |
2003.38 |
2020.25 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Physical Gold
|
36.19 |
36.19 |
36.16 |
36.46 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Physical Gold
|
2649.5 |
2649.5 |
2640 |
2663 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Lev WTI Crude Oil
|
4.87 |
4.87 |
4.86 |
5.01 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
HSBC MSCI Turkey UCITS
|
164.3 |
164.3 |
164.3 |
167.09 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Core DAX UCITS
|
117.21 |
117.21 |
116.1 |
118.32 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares FTSE 250 UCITS
|
1930.6 |
1930.6 |
1927.4 |
1949.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P U.S. Banks
|
4.87 |
4.87 |
4.87 |
4.99 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SPDR FTSE UK All Share
|
50.28 |
50.28 |
50.15 |
50.73 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Leveraged Corn ETC
|
1.829 |
1.829 |
1.744 |
1.832 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
HSBC MSCI Russia Capped
|
11.81 |
11.81 |
11.79 |
12.02 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI EM Islamic
|
23.82 |
23.82 |
23.82 |
24.18 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Physical Silver
|
1781.25 |
1781.25 |
1780 |
1807 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Amundi ETF S&P 500 UCITS
|
71.09 |
71.09 |
71.09 |
71.76 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI EMU USD Hdg
|
6.9 |
6.9 |
6.89 |
7.01 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Sust MSCI EM SRI
|
9.08 |
9.08 |
9.04 |
9.21 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard USD Treasury Bd
|
19.32 |
19.32 |
19.18 |
19.32 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Hedged WTI Crude Oil
|
146.3 |
146.3 |
146.3 |
146.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Leveraged Coffee ETC
|
0.599 |
0.599 |
0.584 |
0.611 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Leveraged Silver ETC
|
8.48 |
8.48 |
8.46 |
8.79 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares UK Dividend UCITS
|
658.6 |
658.6 |
658.38 |
668.78 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares UK Property UCITS
|
531.8 |
531.8 |
528.9 |
532.9 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
VanEck Junior Gold Miners
|
42.65 |
42.65 |
42.46 |
43.61 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Core S&P 500 UCITS
|
386.29 |
386.29 |
385.96 |
389.47 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Digitalisation Acc
|
10.33 |
10.33 |
10.33 |
10.54 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P 500 UCITS Dist
|
38.08 |
38.08 |
38.06 |
38.4 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P 500 UCITS Dist
|
2784.6 |
2784.6 |
2784.6 |
2812.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P 500 USD Energy
|
3.6 |
3.6 |
3.6 |
3.69 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source Bloomberg Commodity
|
16.79 |
16.79 |
16.73 |
16.84 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Core FTSE 100 UCITS
|
653.9 |
653.9 |
651.8 |
658.9 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Core FTSE 100 UCITS
|
8.92 |
8.92 |
8.9 |
9.04 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Core UK Gilts UCITS
|
14.63 |
14.63 |
14.56 |
14.65 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Edge MSCI USA MF GBp
|
9.01 |
9.01 |
9.01 |
9.12 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Edge MSCI USA MF GBp
|
660.12 |
660.12 |
660 |
664.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI USA Dividend IQ
|
37.61 |
37.61 |
37.55 |
37.79 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SSgA SPDR S&P 400 US Mid Cap
|
72.17 |
72.17 |
72.17 |
73 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard Global Value Factor
|
26.4 |
26.4 |
26.37 |
26.65 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
|
781.25 |
781.25 |
754.25 |
787 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Ageing Population Acc
|
7.36 |
7.36 |
7.36 |
7.46 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Core MSCI World UCITS
|
5466 |
5466 |
5466 |
5507 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Core MSCI World UCITS
|
74.68 |
74.68 |
74.68 |
75.35 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Europe UCITS Acc
|
55.42 |
55.42 |
55.38 |
56.12 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Japan UCITS Dist
|
17.32 |
17.32 |
17.32 |
17.45 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Japan UCITS Dist
|
1268.5 |
1268.5 |
1266.12 |
1273.28 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI World UCITS Dist
|
4265 |
4265 |
4251 |
4295.7 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P 500 USD Info Tech
|
1219.25 |
1219.25 |
1219.25 |
1238 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P 500 USD Info Tech
|
16.64 |
16.64 |
16.63 |
16.93 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares US Aggregate Bond Acc
|
5.87 |
5.87 |
5.85 |
5.88 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
VanEck Vectors Gold Miners UK
|
37.33 |
37.33 |
37.22 |
37.98 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard FTSE Dev Europe x UK
|
28.48 |
28.48 |
28.47 |
28.86 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost Silver 3X Leverage Daily
|
3.272 |
3.272 |
3.27 |
3.46 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Fidelity US Quality Income Acc
|
610.5 |
610.5 |
610.5 |
615.75 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Fidelity US Quality Income Inc
|
563.12 |
563.12 |
563.12 |
568.91 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
GraniteShares 3x Long BP Daily
|
18.3 |
18.3 |
18.18 |
19.8 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Core EUR Corp Bond Acc
|
5.41 |
5.41 |
5.4 |
5.41 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Edge MSCI World MF GBp
|
620.25 |
620.25 |
620 |
623.25 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares GBP-Linked Gilts UCITS
|
19.78 |
19.78 |
19.55 |
19.79 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI China A UCITS USD
|
494.3 |
494.3 |
494.3 |
496.7 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P 500 USD Financials
|
8.15 |
8.15 |
8.15 |
8.31 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P 500 USD Financials
|
597.12 |
597.12 |
597.12 |
606 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P SmallCap 600 UCITS
|
81.42 |
81.42 |
81.19 |
83 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares US Mortgage Backed Sec
|
361.9 |
361.9 |
361 |
361.95 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
KraneShares CSI China Internet
|
57.81 |
57.81 |
57.81 |
59 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard FTSE Developed Europe
|
27.9 |
27.9 |
27.89 |
28.21 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard S&P 500 UCITS USD Inc
|
72.55 |
72.55 |
72.54 |
73.17 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost Nasdaq 100 3X Short Daily
|
61.99 |
61.99 |
59.14 |
61.99 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
GraniteShares 3x Short BP Daily
|
253.45 |
253.45 |
233.68 |
254.27 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Invesco S&P 500 UCITS ETF B Dis
|
35.55 |
35.55 |
35.55 |
35.96 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Edge MSCI World Min Vol
|
54.06 |
54.06 |
53.84 |
54.26 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares GBP Ultrashort Bond GBP
|
100.58 |
100.58 |
100.54 |
100.62 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Europe ex-UK UCITS
|
3100 |
3100 |
3099.5 |
3142.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P 500 USD Health Care
|
8.82 |
8.82 |
8.81 |
8.88 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P 500 USD Health Care
|
645.88 |
645.88 |
644 |
649.75 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares US Property Yield UCITS
|
26.8 |
26.8 |
26.56 |
27.21 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Solutions Ise Cyber Security Go
|
1852 |
1852 |
1843.5 |
1890 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
29.32 |
29.32 |
29.2 |
29.53 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
HSBC MSCI Emerging Markets UCITS
|
1035.5 |
1035.5 |
1035 |
1045.58 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Core EURO STOXX 50 UCITS
|
117.46 |
117.46 |
117.46 |
119.72 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P 500 EUR Hedged UCITS
|
83.28 |
83.28 |
83.23 |
84.02 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P 500 GBP Hedged UCITS
|
8684.5 |
8684.5 |
8684.5 |
8775 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P Gold Producers UCITS
|
15.23 |
15.23 |
15.23 |
15.58 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P Gold Producers UCITS
|
1117 |
1117 |
1116.07 |
1138.19 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
L&G DAX Daily 2x Short UCITS ETF
|
208.12 |
208.12 |
200.12 |
208.22 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Boost Euro Stoxx50 3X Short Daily
|
181.3 |
181.3 |
174.6 |
181.3 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Battery Value Chain GO UCITS
|
17.48 |
17.48 |
17.48 |
17.76 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS Battery Value Chain GO UCITS
|
1283 |
1283 |
1281 |
1295.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Automation & Robotics Acc
|
12.54 |
12.54 |
12.53 |
12.68 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Automation & Robotics Acc
|
916.25 |
916.25 |
916.25 |
927.91 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Fallen Angels HY Corp Bnd
|
6.13 |
6.13 |
6.13 |
6.18 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Global Clean Energy UCITS
|
1368.5 |
1368.5 |
1368.5 |
1407.74 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Healthcare Innovation Acc
|
10.91 |
10.91 |
10.91 |
11.04 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Healthcare Innovation Acc
|
796.62 |
796.62 |
796.62 |
807.72 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
PowerShares EQQQ Nasdaq-100 UCITS
|
23903.5 |
23903.5 |
23903.5 |
24255 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI Canada UCITS 1C
|
61.05 |
61.05 |
61.05 |
61.55 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Edge MSCI USA Value Factor
|
7.79 |
7.79 |
7.78 |
7.91 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Target UK Real Estate
|
472.9 |
472.9 |
472.45 |
475.66 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares USD Treasury Bond 20+Yr DE
|
5.71 |
5.71 |
5.66 |
5.72 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS GBP Daily Hedged Physical Gold
|
1012.25 |
1012.25 |
1012 |
1019 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares $ TIPS 0-5 Dist Share Class
|
368.27 |
368.27 |
366.9 |
368.35 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Asia Pacific Dividend UCITS
|
1776.5 |
1776.5 |
1776.5 |
1786 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Japan EUR Hedged UCITS
|
55.48 |
55.48 |
55.47 |
55.83 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI World EUR Hedged UCITS
|
64.69 |
64.69 |
64.69 |
65.42 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
GraniteShares 3x Long Barclays Daily
|
70 |
70 |
70 |
77.75 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Core FTSE 100 USD Hedged Acc
|
5.2 |
5.2 |
5.16 |
5.23 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
6.923 |
6.923 |
6.903 |
7.186 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P 500 Materials Sector Acc
|
7.45 |
7.45 |
7.45 |
7.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P 500 Materials Sector Acc
|
545.62 |
545.62 |
545.62 |
554.75 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares STOXX Europe 600 Banks UCITS
|
10.553 |
10.553 |
10.51 |
10.804 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFS GBP Daily Hedged Brent Crude Oil
|
282.75 |
282.75 |
282.5 |
284 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
GraniteShares 3x Short Barclays Daily
|
58.3 |
58.3 |
56 |
58.3 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI World Value Factor UCITS
|
32.67 |
32.67 |
32.67 |
33.24 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
59.77 |
59.77 |
59.55 |
60.34 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard FTSE All-World UCITS USD Inc
|
108.99 |
108.99 |
108.99 |
110.23 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Vanguard FTSE All-World UCITS USD Inc
|
79.87 |
79.87 |
79.87 |
80.53 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Japan SRI Acc Share Class
|
542.75 |
542.75 |
540.5 |
548.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P 500 Industrials Sector Acc
|
506.38 |
506.38 |
506.38 |
512.75 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Emerging Markets Dividend UCITS
|
20.38 |
20.38 |
20.38 |
20.76 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
77.86 |
77.86 |
77.65 |
78.78 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Emerging Markets UCITS Acc
|
46.08 |
46.08 |
46.01 |
46.71 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Source Real Estate S&P US Select Sector
|
19.33 |
19.33 |
19.16 |
19.56 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
|
204.2 |
204.2 |
204.2 |
232 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
365.82 |
365.82 |
361.76 |
366.41 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers S&P 500 Equal Weight DR 1C
|
67.27 |
67.27 |
67.27 |
68.02 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
173.24 |
173.24 |
166.02 |
173.9 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Emerging Markets UCITS Dist
|
3970.8 |
3970.8 |
3970.8 |
4012 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI World Momentum Factor UCITS
|
61.61 |
61.61 |
61.54 |
62.39 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI World Momentum Factor UCITS
|
4504.5 |
4504.5 |
4504.5 |
4567.2 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ETFX FTSE 100 Super Short Strategy 2x GBP
|
610.05 |
610.05 |
600.09 |
613.21 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Invesco US High Yield Fallen Angels UCITS
|
1872.5 |
1872.5 |
1872.5 |
1890 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares $ High Yield Corporate Bond UCITS
|
103.18 |
103.18 |
103.18 |
103.68 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Global Aggregate Bond Hedged Dist
|
5.26 |
5.26 |
5.24 |
5.26 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares USD Short Duration Corp Bond UCITS
|
104.78 |
104.78 |
104.58 |
104.81 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
5.87 |
5.87 |
5.87 |
5.94 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Diversified Commodity Swap UCITS DE
|
16.601 |
16.601 |
16.601 |
16.601 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
6.5 |
6.5 |
6.46 |
6.54 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
476.7 |
476.7 |
472.62 |
478.7 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1567.1 |
1567.1 |
1563.34 |
1581.64 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
697.3 |
697.3 |
687.85 |
697.3 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
38.48 |
38.48 |
38.48 |
38.93 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2816 |
2816 |
2816 |
2843 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Euro High Yield Corporate Bond UCITS
|
102.52 |
102.52 |
102.52 |
103.24 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P 500 Communication Sector USD Acc
|
7.28 |
7.28 |
7.25 |
7.38 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
1.794 |
1.794 |
1.794 |
1.81 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
34.09 |
34.09 |
34.09 |
34.72 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
46.69 |
46.69 |
46.69 |
47.44 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Developed Markets Property Yield UCITS
|
24.71 |
24.71 |
24.54 |
24.84 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Developed Markets Property Yield UCITS
|
1807.8 |
1807.8 |
1794.5 |
1820.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.645 |
0.645 |
0.632 |
0.645 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Core MSCI World UCITS GBP Hedged (Dist)
|
679.25 |
679.25 |
679.25 |
685.89 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
7.41 |
7.41 |
7.41 |
7.53 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
GraniteShares 3x Long Lloyds Banking Group Daily
|
36.72 |
36.72 |
36.1 |
38.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
113.3 |
113.3 |
113.14 |
113.4 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P Commodity Producers Oil and Gas UCITS
|
11.65 |
11.65 |
11.65 |
11.95 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares S&P Commodity Producers Oil and Gas UCITS
|
852.88 |
852.88 |
849.99 |
872.79 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
26.76 |
26.76 |
26.73 |
27.21 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
1959.25 |
1959.25 |
1950.5 |
1992.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares $ High Yield Corp Bond UCITS GBP Hedged (D
|
4.84 |
4.84 |
4.83 |
4.86 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Edge MSCI World Value Factor UCITS ETF USD
|
3.44 |
3.44 |
3.44 |
3.47 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Electric Vehicles and Driving Technology U
|
7.81 |
7.81 |
7.81 |
7.97 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares MSCI Emerging Markets Latin America UCITS
|
14.96 |
14.96 |
14.96 |
15.48 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
9.55 |
9.55 |
9.55 |
9.6 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
iShares Germany Government Bond UCITS
|
149.03 |
149.03 |
148.75 |
149.06 |
0.00
|
0.00%
|
2021/01/25
Time 20:31
|
|
iShares MSCI EMU UCITS
|
11078 |
11078 |
11078 |
11274 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
ETFX DAXGlobal Gold Mining GO UCITS
|
35.57 |
35.57 |
35.57 |
36.19 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
SPDR Barclays Capital 15+ Year Gilt
|
78.39 |
78.39 |
77.72 |
78.39 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
3032 |
3032 |
3024 |
3032 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
iShares Global Aggregate Bond Hedged Acc
|
5.364 |
5.364 |
5.352 |
5.364 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
22.05 |
22.05 |
22.05 |
22.06 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
iShares Edge MSCI World Min Volatility UCITS ETF G
|
5.58 |
5.58 |
5.56 |
5.59 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Vanguard FTSE Dev World
|
58.83 |
58.83 |
58.83 |
59.32 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
Vanguard FTSE Japan USD
|
26.55 |
26.55 |
26.5 |
26.68 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
HSBC EURO STOXX 50 UCITS
|
3305 |
3305 |
3305 |
3358.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
iShares Global Water UCITS
|
57.87 |
57.87 |
57.87 |
58.4 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
ETFS Leveraged Platinum ETC
|
3.38 |
3.38 |
3.38 |
3.59 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
Lyxor UCITS Iboxx GBP Gilts
|
14906.8 |
14906.8 |
14806 |
14906.8 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
Boost Copper 3x Leverage Daily
|
20.5 |
20.5 |
20.5 |
21 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
iShares JPM EM Bond EUR Hedged
|
92.6 |
92.6 |
92.6 |
92.65 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
db x-trackers Nikkei 225 UCITS DR
|
2093.5 |
2093.5 |
2093.5 |
2104 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
Vanguard FTSE All-World UCITS USD Acc
|
75.11 |
75.11 |
75.11 |
75.76 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
iShares MSCI Japan SRI Acc Share Class
|
7.41 |
7.41 |
7.41 |
7.44 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
ETFS Cocoa
|
2.676 |
2.676 |
2.652 |
2.676 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
ETFS Agriculture
|
4.85 |
4.85 |
4.77 |
4.85 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
Vanguard FTSE 250
|
31.84 |
31.84 |
31.82 |
32.2 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
Boost Shortdax 3X Daily ETC
|
1.86 |
1.86 |
1.76 |
1.86 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
db x-trackers CSI300 UCITS 1C
|
20.11 |
20.11 |
20.11 |
20.23 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
iShares $ Corporate Bond UCITS
|
130.3 |
130.3 |
129.58 |
130.34 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
iShares MSCI China A UCITS USD
|
6.76 |
6.76 |
6.76 |
6.8 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
Vanguard S&P 500 UCITS USD Inc
|
53.1 |
53.1 |
53.1 |
53.55 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
Solutions Ise Cyber Security Go
|
25.36 |
25.36 |
25.35 |
25.84 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
iShares MSCI Europe Value Factor
|
5.86 |
5.86 |
5.86 |
5.98 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
L&G DAX Daily 2x Short UCITS ETF
|
2.34 |
2.34 |
2.26 |
2.35 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
iShares Core MSCI Japan IMI UCITS
|
51.72 |
51.72 |
51.72 |
52.02 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
iShares J.P. Morgan $ EM Bond Acc
|
6.01 |
6.01 |
6 |
6.02 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
PowerShares Preferred Shares UCITS
|
20.09 |
20.09 |
20.09 |
20.34 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
Source MSCI Emerging Markets UCITS
|
61.54 |
61.54 |
61.54 |
62.3 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
iShares $ Corp Bond Acc Share Class
|
6.47 |
6.47 |
6.46 |
6.48 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
iShares S&P 500 Utilities Sector Acc
|
6.88 |
6.88 |
6.79 |
6.89 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
iShares MSCI Saudi Arabia Capped UCITS
|
4.56 |
4.56 |
4.55 |
4.61 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
iShares S&P 500 Industrials Sector Acc
|
6.92 |
6.92 |
6.92 |
7.02 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
6.02 |
6.02 |
6.02 |
6.05 |
0.00
|
0.00%
|
2021/01/25
Time 20:02
|
|
iShares MSCI Canada UCITS
|
11010 |
11010 |
11010 |
11010 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
iShares Global Aggregate Bond UCITS Dist
|
5.49 |
5.49 |
5.48 |
5.49 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
6 |
6 |
5.98 |
6 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
15.38 |
15.38 |
15.34 |
15.42 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
iShares Global Aggregate Bond UCITS Hedged Acc
|
5.76 |
5.76 |
5.75 |
5.77 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
ETFS Coffee
|
0.8 |
0.8 |
0.8 |
0.81 |
0.00
|
0.00%
|
2021/01/25
Time 19:31
|
|
|
5.75 |
5.75 |
5.74 |
5.75 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
iShares $ Ultrashort Bond UCITS USD Acc
|
5.28 |
5.28 |
5.28 |
5.32 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
iShares $ Short Duration Corp Bond Acc
|
5.65 |
5.65 |
5.64 |
5.65 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
iShares EUR High Yield Corp Bond UCITS Acc
|
5.38 |
5.38 |
5.38 |
5.39 |
0.00
|
0.00%
|
2021/01/25
Time 18:02
|
|
iShares US Mortgage Backed Securities Acc
|
5.61 |
5.61 |
5.61 |
5.63 |
0.00
|
0.00%
|
2021/01/25
Time 16:31
|
|
iShares Italy Government Bond UCITS
|
174.42 |
174.42 |
174.42 |
174.42 |
0.00
|
0.00%
|
2021/01/25
Time 15:31
|
|
iShares Global High Yield Corporate Bond UCITS
|
72.68 |
72.68 |
72.68 |
73.01 |
0.00
|
0.00%
|
2021/01/25
Time 15:03
|
|
iShares US Mortgage Backed Sec
|
4.94 |
4.94 |
4.93 |
4.95 |
0.00
|
0.00%
|
2021/01/25
Time 15:03
|
|
iShares € Corp Bond ESG UCITS GBP Hdg Dist
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2021/01/25
Time 14:02
|
|
iShares MSCI EMU Large Cap UCITS
|
40.17 |
40.17 |
40.17 |
40.17 |
0.00
|
0.00%
|
2021/01/25
Time 13:02
|
|
Source Physical Palladium P
|
227.77 |
227.77 |
227.77 |
227.77 |
0.00
|
0.00%
|
2021/01/25
Time 12:04
|
|
Source JPX-Nikkei 400 UCITS USD
|
19.9 |
19.9 |
19.9 |
19.9 |
0.00
|
0.00%
|
2021/01/25
Time 12:04
|
|
Boost Natural Gas 3x Short Daily
|
855.63 |
855.63 |
855.63 |
855.63 |
0.00
|
0.00%
|
2021/01/25
Time 12:04
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
856.63 |
856.63 |
856.63 |
856.63 |
0.00
|
0.00%
|
2021/01/25
Time 12:04
|
|
ETFS Lead
|
17.69 |
17.69 |
17.69 |
17.69 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
ETFS Softs
|
3.27 |
3.27 |
3.27 |
3.27 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
ETFS Petroleum
|
8.46 |
8.46 |
8.46 |
8.46 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
ETFS Short Nickel
|
17.51 |
17.51 |
17.51 |
17.51 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
Source JPX-Nikkei 400
|
183.62 |
183.62 |
183.62 |
183.62 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
HSBC MSCI Canada UCITS
|
18.95 |
18.95 |
18.95 |
18.95 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
UBS BBG CMCI WTI CRUDE
|
62.43 |
62.43 |
62.43 |
62.43 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
ETFS Long CHF Short GBP
|
5545 |
5545 |
5545 |
5545 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
ETFS Long EUR Short GBP
|
4495 |
4495 |
4495 |
4495 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
ETFS Long EUR Short USD
|
35.1 |
35.1 |
35.1 |
35.1 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
ETFS Long GBP Short USD
|
37.6 |
37.6 |
37.6 |
37.6 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
ETFS Short CNY Long USD
|
33.72 |
33.72 |
33.72 |
33.72 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
ETFS Short EUR Long USD
|
58.59 |
58.59 |
58.59 |
58.59 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
ETFS Short JPY Long GBP
|
4251.5 |
4251.5 |
4251.5 |
4251.5 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
Amundi MSCI Brazil UCITS
|
43.94 |
43.94 |
43.94 |
43.94 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
WisdomTree Europe Equity
|
18.2 |
18.2 |
18.2 |
18.2 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
Franklin FTSE India UCITS
|
29.38 |
29.38 |
29.38 |
29.38 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
iShares MSCI Turkey UCITS
|
15.38 |
15.38 |
15.38 |
15.38 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
ETFS 3x Long EUR Short GBP
|
2944.5 |
2944.5 |
2944.5 |
2944.5 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
ETFS 3x Long USD Short GBP
|
5683 |
5683 |
5683 |
5683 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
ETFS 3x Short JPY Long USD
|
73.46 |
73.46 |
73.46 |
73.46 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
iShares FTSE MIB UCITS Acc
|
7698.5 |
7698.5 |
7698.5 |
7698.5 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
Lyxor UCITS MSCI World D-EUR
|
272.18 |
272.18 |
272.18 |
272.18 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
62.28 |
62.28 |
62.28 |
62.28 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
Boost Brent Oil 3X Short Daily
|
82.78 |
82.78 |
82.78 |
82.78 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
Boost Gilts 10Y 3x Short Daily
|
3294.5 |
3294.5 |
3294.5 |
3294.5 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
db x-trackers MSCI Japan DR 2D
|
25.53 |
25.53 |
25.53 |
25.53 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
Ether Tracker One XBT Provider
|
99.62 |
99.62 |
99.62 |
99.62 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
iShares Corp Bond Int Rate Hgd
|
71.71 |
71.71 |
71.71 |
71.71 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
Lyxor MSCI EMU Small Cap C EUR
|
289.85 |
289.85 |
289.85 |
289.85 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
db x-trackers MSCI EMU UCITS DR
|
3706 |
3706 |
3706 |
3706 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
ETFS Forward Energy DJ UBSCI F3
|
15.03 |
15.03 |
15.03 |
15.03 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
Ether Tracker Euro XBT Provider
|
99.71 |
99.71 |
99.71 |
99.71 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
iShares Euro Covered Bond UCITS
|
159.07 |
159.07 |
159.07 |
159.07 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
Ossiam FTSE 100 Min Variance 1C
|
19914 |
19914 |
19914 |
19914 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
WisdomTree Europe Equity Hedged
|
1139.6 |
1139.6 |
1139.6 |
1139.6 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
WisdomTree Eurozone Quality Div
|
1809.4 |
1809.4 |
1809.4 |
1809.4 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
db x-trackers MSCI EMU UCITS USD
|
48.59 |
48.59 |
48.59 |
48.59 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
11462 |
11462 |
11462 |
11462 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
|
1357.5 |
1357.5 |
1357.5 |
1357.5 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
db x-trackers JPX-Nikkei 400 DR 4C
|
19.79 |
19.79 |
19.79 |
19.79 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
db xtrackers II iBoxx US 1 3 Treas
|
173.12 |
173.12 |
173.12 |
173.12 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
Lyxor FTSE 100 Monthly Hedged C-USD
|
126.59 |
126.59 |
126.59 |
126.59 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
Lyxor UCITS JPX-Nikkei 400 Daily US
|
148.04 |
148.04 |
148.04 |
148.04 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
BetaBuilders US Equity UCITS USD Acc
|
2569 |
2569 |
2569 |
2569 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
Boost Euro Stoxx50 3X Leverage Daily
|
16939.5 |
16939.5 |
16939.5 |
16939.5 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
iShares Euro Government Bond 10-15yr
|
178.09 |
178.09 |
178.09 |
178.09 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
iShares STOXX Europe Small 200 UCITS
|
32.8 |
32.8 |
32.8 |
32.8 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
35.68 |
35.68 |
35.68 |
35.68 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
BetaBuilders US Equity UCITS USD Dist
|
2494.5 |
2494.5 |
2494.5 |
2494.5 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
BetaBuilders US Equity UCITS USD Dist
|
34.09 |
34.09 |
34.09 |
34.09 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
Lyxor UCITS MSCI EM Latin America C-USD
|
27.83 |
27.83 |
27.83 |
27.83 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
UBS ETF - EURO STOXX 50 UCITS EUR A-dis
|
36.18 |
36.18 |
36.18 |
36.18 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
ETFS Forward All Commodities DJ UBSCI F3
|
19.84 |
19.84 |
19.84 |
19.84 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
iShares Euro Government Bond 0-1Yr UCITS
|
87 |
87 |
87 |
87 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
8825.5 |
8825.5 |
8825.5 |
8825.5 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
120.59 |
120.59 |
120.59 |
120.59 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
Boost US Treasuries 10Y 3X Leverage Daily
|
10364.5 |
10364.5 |
10364.5 |
10364.5 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
76.67 |
76.67 |
76.67 |
76.67 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
Powershares Global Buyback Achievers UCITS
|
43.84 |
43.84 |
43.84 |
43.84 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
7013.5 |
7013.5 |
7013.5 |
7013.5 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
Lyxor UCITS MSCI World Industrials TR C-USD
|
428.96 |
428.96 |
428.96 |
428.96 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
db x-trackers STOXX Europe 600 Telecom UCITS
|
5327.5 |
5327.5 |
5327.5 |
5327.5 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
9943.5 |
9943.5 |
9943.5 |
9943.5 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
12401 |
12401 |
12401 |
12401 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
FundLogic Alternatives plc - SciBeta HFE Japan
|
99.56 |
99.56 |
99.56 |
99.56 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
4.27 |
4.27 |
4.27 |
4.27 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP
|
1453.5 |
1453.5 |
1453.5 |
1453.5 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.03 |
25.03 |
25.03 |
25.03 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
FundLogic Alternatives plc - SciBeta HFE EM Equity
|
100.59 |
100.59 |
100.59 |
100.59 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
FundLogic Alternatives plc - SciBeta HFE Pacific e
|
104.29 |
104.29 |
104.29 |
104.29 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
111.09 |
111.09 |
111.09 |
111.09 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
101.71 |
101.71 |
101.71 |
101.71 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
112.95 |
112.95 |
112.95 |
112.95 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
99.31 |
99.31 |
99.31 |
99.31 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
22.38 |
22.38 |
22.38 |
22.38 |
0.00
|
0.00%
|
2021/01/23
Time 22:02
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
309.56 |
309.56 |
309.56 |
309.56 |
0.00
|
0.00%
|
2021/01/22
Time 21:31
|
|
ETFS Short Gold
|
16.69 |
16.69 |
16.52 |
16.69 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
iShares MSCI USA UCITS
|
28148 |
28148 |
28084.2 |
28148 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
ETFS Short CHF Long GBP
|
3150 |
3150 |
3145 |
3151 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
ETFS 3x Short EUR Long GBP
|
3061.5 |
3061.5 |
3059 |
3061.5 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
WisdomTree Japan Equity Hedged
|
1074.75 |
1074.75 |
1074.75 |
1075.5 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
Lyxor UCITS Euro Stoxx 50 Dailly GB
|
12995 |
12995 |
12970 |
12995 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
ETFS Forward Agriculture DJ UBSCI F3
|
8.94 |
8.94 |
8.94 |
9 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
114.55 |
114.55 |
114.55 |
114.58 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
ETFS Gasoline
|
20.57 |
20.57 |
20.16 |
20.57 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
ETFS Heating Oil
|
8.17 |
8.17 |
8.17 |
8.24 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
ETFS Live Cattle
|
5.64 |
5.64 |
5.49 |
5.64 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
UBS MSCI Japan A-dis
|
1280.5 |
1280.5 |
1280 |
1280.5 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
ETFS Short GBP Long USD
|
53.89 |
53.89 |
53.88 |
53.89 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
ETFS 3x Short GBP Long USD
|
46.77 |
46.77 |
46.77 |
47 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
ETFS Forward WTI Crude Oil
|
27.68 |
27.68 |
27.41 |
27.68 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
iShares MSCI Japan UCITS Acc
|
13688.5 |
13688.5 |
13688.5 |
13708 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
Boost FTSE 100 2X Short Daily
|
2832 |
2832 |
2832 |
2837 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
Boost FTSE 250 1X Short Daily
|
4043.5 |
4043.5 |
4043.5 |
4049 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
iShares MSCI Europe Quality DE
|
690.5 |
690.5 |
690.5 |
690.5 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
iShares Edge MSCI Europe MF GBp
|
598.3 |
598.3 |
598.3 |
599 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
Ossiam Shiller Barclays Cape UK
|
33275 |
33275 |
33200 |
33275 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
UBS MSCI EMU UCITS hedged A-acc
|
1150.9 |
1150.9 |
1146 |
1152.4 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
db x-trackers MSCI Europe UCITS DR
|
5686 |
5686 |
5653 |
5686 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
db xtrackers II iBoxx US Treasurie
|
237.3 |
237.3 |
237.14 |
237.44 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
GraniteShares 3x Short BAE Systems Daily
|
303.93 |
303.93 |
303.51 |
303.93 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
102.31 |
102.31 |
102.26 |
102.31 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7487 |
7487 |
7485 |
7497 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
db x-trackers STOXX Europe 600 Tech UCITS
|
8581.5 |
8581.5 |
8517 |
8591 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
db x-trackers DBLCI - OY Balanced UCITS 2C
|
23.78 |
23.78 |
23.78 |
23.79 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
JPM GBP Ultra-Short Income UCITS - GBP (acc)
|
101.97 |
101.97 |
101.83 |
101.97 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
db x-trackers II Barclays Global Aggregate Bond 3D
|
8116.5 |
8116.5 |
8097 |
8116.5 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
iShares Edge MSCI Europe Quality Factor UCITS Dist
|
6 |
6 |
6 |
6.01 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
46.59 |
46.59 |
46.59 |
46.84 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
ETFS Tin
|
39.68 |
39.68 |
39.48 |
39.98 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
PowerShares FTSE RAFI Europe UCITS
|
798.45 |
798.45 |
798.08 |
798.45 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
db x-trackers ShortDAX Daily UCITS 1C
|
1423.5 |
1423.5 |
1423.5 |
1433.2 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR
|
20.82 |
20.82 |
20.82 |
20.87 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
681.75 |
681.75 |
680.25 |
682 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
iShares Euro Corporate Bond BBB UK
|
5.3 |
5.3 |
5.29 |
5.3 |
0.00
|
0.00%
|
2021/01/22
Time 20:31
|
|
Bitcoin Tracker One XBT
|
1302.125 |
1302.125 |
1244.7181 |
1302.125 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
iShares $ TIPS 0-5 Dist Share Class
|
5.03 |
5.03 |
5.02 |
5.03 |
0.00
|
0.00%
|
2021/01/22
Time 14:02
|
|
db x-trackers US Dollar Cash
|
179.5 |
179.5 |
179.48 |
179.5 |
0.00
|
0.00%
|
2021/01/21
Time 20:31
|
|
iShares STOXX Europe 600 Construction & Materials
|
52.52 |
52.52 |
52.52 |
52.52 |
0.00
|
0.00%
|
2021/01/20
Time 18:03
|
|
Nomura Nikkei 225 EUR
|
167.1 |
167.1 |
166.79 |
167.1 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
121.12 |
121.12 |
121 |
121.12 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
63.73 |
63.73 |
63.73 |
64 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
155.4 |
155.4 |
155.18 |
155.4 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
FundLogic Alternatives plc - SciBeta HFE Europe Eq
|
115.78 |
115.78 |
115.5 |
115.78 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
127.87 |
127.87 |
127.78 |
127.99 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
iShares UK Gilts 0-5Yr UCITS
|
134.4 |
134.4 |
134.37 |
134.45 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
138.69 |
138.69 |
138.15 |
138.69 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
Lyxor UCITS Iboxx GBP Gilts
|
14852.5 |
14852.5 |
14813 |
14852.5 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
107.83 |
107.83 |
107.83 |
107.91 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
iShares Emerging Markets Dividend UCITS
|
21.16 |
21.16 |
21.14 |
21.3 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
|
1553.75 |
1553.75 |
1553.75 |
1565.5 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
iShares Emerging Markets Local Government Bond UCI
|
42.97 |
42.97 |
42.95 |
43.12 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
iShares Emerging Markets Local Government Bond UCI
|
58.57 |
58.57 |
58.45 |
58.7 |
0.00
|
0.00%
|
2021/01/19
Time 20:32
|
|
iShares GBP-Linked Gilts UCITS
|
19.8 |
19.8 |
19.8 |
19.87 |
0.00
|
0.00%
|
2021/01/19
Time 20:03
|
|
iShares $ Treasury Bond 1-3 Acc
|
5.42 |
5.42 |
5.41 |
5.42 |
0.00
|
0.00%
|
2021/01/19
Time 20:03
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
5204 |
5204 |
5204 |
5204 |
0.00
|
0.00%
|
2021/01/19
Time 13:04
|
|
Nomura Nikkei 225 USD
|
184.28 |
184.28 |
184.28 |
185.02 |
0.00
|
0.00%
|
2021/01/15
Time 20:32
|
|
SPDR MSCI Europe Small Cap Value Weighted Acc
|
34.14 |
34.14 |
34.14 |
34.14 |
0.00
|
0.00%
|
2021/01/14
Time 12:33
|
|
Fidelity Europe Quality Income Hedged Acc
|
5.93 |
5.93 |
5.92 |
5.93 |
0.00
|
0.00%
|
2021/01/12
Time 20:31
|
|
iShares MSCI EMU Mid Cap UCITS
|
45.71 |
45.71 |
45.58 |
45.71 |
0.00
|
0.00%
|
2021/01/07
Time 18:32
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
5.15 |
5.15 |
5.14 |
5.15 |
0.00
|
0.00%
|
2020/12/10
Time 14:03
|
|
iShares S&P 500 USD Info Tech
|
48.2 |
48.2 |
15.7 |
48.2 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
JPMorgan Ireland ICAV - Managed Futures UCITS USD
|
1661.3 |
1661.3 |
1661.3 |
1661.3 |
0.00
|
0.00%
|
2020/11/15
Time 5:01
|
|
iShares Euro Corp Bnd Financials
|
110.64 |
110.64 |
110.64 |
110.64 |
0.00
|
0.00%
|
2020/11/13
Time 18:31
|
|
iShares MSCI India UCITS ETF USD Acc
|
4.22 |
4.22 |
4.22 |
4.22 |
0.00
|
0.00%
|
2020/11/10
Time 12:06
|
|
GraniteShares 3x Short Uber Daily ETP
|
0.55 |
0.55 |
0.55 |
0.55 |
0.00
|
0.00%
|
2020/11/10
Time 12:06
|
|
GraniteShares 3x Long Netflix Daily ETP
|
4.45 |
4.45 |
4.45 |
4.45 |
0.00
|
0.00%
|
2020/11/10
Time 12:06
|
|
iShares MSCI World Small Cap UCITS USD Acc
|
5.71 |
5.71 |
5.71 |
5.71 |
0.00
|
0.00%
|
2020/11/10
Time 12:06
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
6.79 |
6.79 |
6.79 |
6.79 |
0.00
|
0.00%
|
2020/11/10
Time 12:06
|
|
WisdomTree Japan Equity UCITS ETF - JPY Acc
|
1515.5 |
1515.5 |
1515.5 |
1515.5 |
0.00
|
0.00%
|
2020/11/10
Time 12:06
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
3323.35 |
3323.35 |
3323.35 |
3323.35 |
0.00
|
0.00%
|
2020/11/10
Time 12:06
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
57.34 |
57.34 |
57.34 |
57.34 |
0.00
|
0.00%
|
2020/11/10
Time 12:06
|
|
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis
|
5.38 |
5.38 |
5.38 |
5.38 |
0.00
|
0.00%
|
2020/11/10
Time 12:06
|
|
iShares MSCI Europe Quality Dividend UCITS ETF EUR
|
393.65 |
393.65 |
393.65 |
393.65 |
0.00
|
0.00%
|
2020/11/10
Time 12:06
|
|
HSBC MSCI World UCITS
|
25.09 |
25.09 |
25.09 |
25.09 |
0.00
|
0.00%
|
2020/11/10
Time 12:06
|
|
iShares Physical Gold
|
31.19 |
31.19 |
31.19 |
31.19 |
0.00
|
0.00%
|
2020/11/10
Time 12:06
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
5.29 |
5.29 |
5.29 |
5.29 |
0.00
|
0.00%
|
2020/11/10
Time 12:06
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
7.16 |
7.16 |
7.16 |
7.16 |
0.00
|
0.00%
|
2020/11/10
Time 12:06
|
|
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
|
7.01 |
7.01 |
7.01 |
7.01 |
0.00
|
0.00%
|
2020/11/10
Time 12:06
|
|
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2020/11/10
Time 12:06
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
6.26 |
6.26 |
6.26 |
6.26 |
0.00
|
0.00%
|
2020/11/10
Time 12:06
|
|
WisdomTree Silver 3x Daily Leveraged
|
249.4 |
249.4 |
249.4 |
249.4 |
0.00
|
0.00%
|
2020/11/10
Time 12:06
|
|
GraniteShares 3x Long Rolls-Royce Daily
|
1.88 |
1.88 |
1.88 |
1.88 |
0.00
|
0.00%
|
2020/11/10
Time 12:06
|
|
GraniteShares 3x Long Royal Dutch Shell Daily
|
20.89 |
20.89 |
20.89 |
20.89 |
0.00
|
0.00%
|
2020/11/10
Time 12:06
|
|
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged
|
4.91 |
4.91 |
4.91 |
4.91 |
0.00
|
0.00%
|
2020/11/10
Time 12:06
|
|
ETFS DAX Daily 2x Short GO UCITS
|
289.37 |
289.37 |
289.37 |
300.35 |
0.00
|
0.00%
|
2020/11/02
Time 19:01
|
|
|
3.2 |
3.2 |
3.2 |
3.35 |
0.00
|
0.00%
|
2020/11/02
Time 19:01
|
|
Lyxor USD Floating Rate Note UCITS D-GBP HM
|
96.34 |
96.34 |
96.34 |
96.34 |
0.00
|
0.00%
|
2020/10/31
Time 22:01
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
36.07 |
36.07 |
35.89 |
36.07 |
0.00
|
0.00%
|
2020/10/30
Time 20:31
|
|
ETFs Copper
|
25.15 |
25.15 |
25.15 |
25.15 |
0.00
|
0.00%
|
2020/10/22
Time 12:31
|
|
HSBC MSCI Saudi Arabia 20/35 Capped UCITS
|
14.75 |
14.75 |
14.75 |
14.8 |
0.00
|
0.00%
|
2020/09/15
Time 20:31
|
|
SG FTSE 100 X5 Daily Long
|
15.79 |
15.79 |
15.79 |
15.79 |
0.00
|
0.00%
|
2020/09/07
Time 17:31
|
|
SG S&P X3 Daily Short USD
|
19.51 |
19.51 |
19.51 |
19.51 |
0.00
|
0.00%
|
2020/09/03
Time 19:01
|
|
SG S&P X5 Daily Long GBP
|
65.34 |
65.34 |
65.34 |
65.34 |
0.00
|
0.00%
|
2020/09/03
Time 18:01
|
|
SG FTSE X5 Daily Long GBP
|
18.35 |
18.35 |
17.03 |
18.35 |
0.00
|
0.00%
|
2020/09/01
Time 20:31
|
|
SG Silver X5 Daily Long GBP
|
53.34 |
53.34 |
53.34 |
55.27 |
0.00
|
0.00%
|
2020/09/01
Time 18:31
|
|
SG FTSE X5 Daily Short GBP
|
37 |
37 |
36 |
37 |
0.00
|
0.00%
|
2020/09/01
Time 14:01
|
|
WisdomTree ISEQ 20 UCITS
|
13.9 |
13.9 |
13.9 |
13.9 |
0.00
|
0.00%
|
2020/08/29
Time 22:01
|
|
SG S&P X5 Daily Short USD
|
4.41 |
4.41 |
4.41 |
4.41 |
0.00
|
0.00%
|
2020/08/29
Time 22:01
|
|
SG WTI X5 Daily Long GBP
|
1.5 |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2020/08/29
Time 22:01
|
|
SG Natural Gas X3 Daily Long USD
|
4.52 |
4.52 |
4.52 |
4.52 |
0.00
|
0.00%
|
2020/08/29
Time 22:01
|
|
SG DAX X5 Daily Short GBP
|
31.85 |
31.85 |
31.85 |
31.85 |
0.00
|
0.00%
|
2020/08/29
Time 22:01
|
|
UBS MSCI EMU UCITS USD
|
24.93 |
24.93 |
24.9 |
24.93 |
0.00
|
0.00%
|
2020/08/28
Time 20:30
|
|
WisdomTree India Quality Acc
|
18.15 |
18.15 |
18.15 |
18.29 |
0.00
|
0.00%
|
2020/08/27
Time 20:32
|
|
WisdomTree Germany Equity UCITS
|
945.65 |
945.65 |
945.65 |
950.2 |
0.00
|
0.00%
|
2020/08/27
Time 20:32
|
|
WisdomTree US SmallCap Dividend EUR
|
1194.88 |
1194.88 |
1183.08 |
1194.88 |
0.00
|
0.00%
|
2020/08/27
Time 20:32
|
|
SG S&P X5 Daily Long USD
|
53.12 |
53.12 |
53.12 |
53.12 |
0.00
|
0.00%
|
2020/08/26
Time 17:32
|
|
SG Gold X5 Daily Long GBP
|
285.35 |
285.35 |
285.35 |
285.35 |
0.00
|
0.00%
|
2020/08/24
Time 13:32
|
|
WisdomTree India Earnings Inc
|
1346.75 |
1346.75 |
1346.75 |
1346.75 |
0.00
|
0.00%
|
2020/08/22
Time 22:01
|
|
WisdomTree Emerging Asia Equity Income
|
9.89 |
9.89 |
9.83 |
9.89 |
0.00
|
0.00%
|
2020/08/21
Time 20:31
|
|
Vanguard Euro STOXX 50
|
20.4 |
20.4 |
20.22 |
20.54 |
0.00
|
0.00%
|
2020/08/21
Time 19:31
|
|
SG DAX X5 Daily Long GBP
|
25.02 |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2020/08/11
Time 13:34
|
|
SG Euro Stoxx X5 Daily Long EUR
|
28.19 |
28.19 |
28.19 |
28.19 |
0.00
|
0.00%
|
2020/08/11
Time 13:34
|
|
SG FTSE X3 Daily Long GBP
|
53.35 |
53.35 |
53.35 |
53.35 |
0.00
|
0.00%
|
2020/08/10
Time 14:33
|
|
SG Natural Gas X5 Daily Long GBP
|
0.08 |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2020/08/08
Time 22:02
|
|
SG Gold X5 Daily Long USD
|
373.7 |
373.7 |
373.7 |
373.7 |
0.00
|
0.00%
|
2020/08/07
Time 15:32
|
|
SG Euro Stoxx X5 Daily Short GBP
|
12.75 |
12.75 |
12.75 |
12.75 |
0.00
|
0.00%
|
2020/08/07
Time 14:03
|
|
SG S&P X5 Daily Short GBP
|
4.5 |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2020/08/05
Time 13:03
|
|
SG Euro Stoxx X5 Daily Long GBP
|
32.55 |
32.55 |
32.55 |
32.55 |
0.00
|
0.00%
|
2020/07/23
Time 16:01
|
|
SG Gold X5 Daily Short GBP
|
11.76 |
11.76 |
11.76 |
11.76 |
0.00
|
0.00%
|
2020/07/23
Time 12:01
|
|
Amundi ETF Euro Stoxx Small Cap UCITS
|
4336.2 |
4336.2 |
4325 |
4350 |
0.00
|
0.00%
|
2020/07/22
Time 20:31
|
|
SPDR S&P 500 UCITS
|
317.15 |
317.15 |
317.15 |
317.15 |
0.00
|
0.00%
|
2020/07/06
Time 16:01
|
|
iShares Physical Silver
|
17.54 |
17.54 |
17.54 |
17.54 |
0.00
|
0.00%
|
2020/07/06
Time 16:01
|
|
WisdomTree S&P 500 3x Daily Short
|
1.524 |
1.524 |
1.524 |
1.524 |
0.00
|
0.00%
|
2020/07/06
Time 16:01
|
|
iShares MSCI India UCITS ETF USD Acc
|
4.77 |
4.77 |
4.77 |
4.77 |
0.00
|
0.00%
|
2020/07/06
Time 16:01
|
|
iShares MSCI World QualityDividend UCITS Dist
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2020/07/06
Time 16:01
|
|
iShares Edge MSCI USA Value Factor UCITS ETF USD (
|
4.39 |
4.39 |
4.39 |
4.39 |
0.00
|
0.00%
|
2020/07/06
Time 16:01
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
5.67 |
5.67 |
5.67 |
5.67 |
0.00
|
0.00%
|
2020/07/06
Time 16:01
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
5.67 |
5.67 |
5.67 |
5.67 |
0.00
|
0.00%
|
2020/07/06
Time 16:01
|
|
SG GBP USD X5 Daily Long USD
|
42.42 |
42.42 |
42.42 |
42.42 |
0.00
|
0.00%
|
2020/07/04
Time 22:01
|
|
SG GBP USD X3 Daily Short USD
|
134.18 |
134.18 |
134.18 |
134.18 |
0.00
|
0.00%
|
2020/07/04
Time 22:01
|
|
SG GBP USD X5 Daily Short USD
|
144.7 |
144.7 |
144.7 |
144.7 |
0.00
|
0.00%
|
2020/07/04
Time 22:01
|
|
SG GBP USD X3 Daily Long USD
|
67.65 |
67.65 |
67.65 |
67.65 |
0.00
|
0.00%
|
2020/07/02
Time 18:31
|
|
SG SX5E X5 Daily Long
|
9.95 |
9.95 |
9.95 |
9.95 |
0.00
|
0.00%
|
2020/06/27
Time 22:01
|
|
SG S&P X3 Daily Long USD
|
80.48 |
80.48 |
80.48 |
80.48 |
0.00
|
0.00%
|
2020/06/27
Time 22:01
|
|
SG FTSE X3 Daily Short GBP
|
70.5 |
70.5 |
70.5 |
70.5 |
0.00
|
0.00%
|
2020/06/27
Time 22:01
|
|
SG Euro Stoxx X5 Daily Short EUR
|
14.39 |
14.39 |
14.39 |
14.39 |
0.00
|
0.00%
|
2020/06/27
Time 22:01
|
|
iShares MSCI World QualityDividend UCITS Dist
|
391.41 |
391.41 |
391.41 |
391.41 |
0.00
|
0.00%
|
2020/06/24
Time 20:04
|
|
iShares Developed Markets Property Yield UCITS ETF
|
4.57 |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2020/06/24
Time 20:04
|
|
iShares Sust MSCI USA SRI
|
8.42 |
8.42 |
8.42 |
8.42 |
0.00
|
0.00%
|
2020/06/24
Time 20:04
|
|
iShares Digitalisation Acc
|
613 |
613 |
613 |
613 |
0.00
|
0.00%
|
2020/06/24
Time 20:04
|
|
SG Gold X5 Daily Short USD
|
16.34 |
16.34 |
16.34 |
16.34 |
0.00
|
0.00%
|
2020/06/20
Time 22:01
|
|
SG Natural Gas X3 Daily Short USD
|
74.99 |
74.99 |
74.99 |
74.99 |
0.00
|
0.00%
|
2020/06/20
Time 22:01
|
|
SG Natural Gas X5 Daily Short GBP
|
0.74 |
0.74 |
0.74 |
0.74 |
0.00
|
0.00%
|
2020/06/18
Time 18:31
|
|
SG Silver X5 Daily Short GBP
|
11.1 |
11.1 |
11.1 |
11.1 |
0.00
|
0.00%
|
2020/06/18
Time 12:31
|
|
ETFS Short EUR Long USD
|
63.76 |
63.76 |
63.71 |
63.76 |
0.00
|
0.00%
|
2020/06/17
Time 20:31
|
|
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET
|
1371 |
1371 |
1371 |
1371 |
0.00
|
0.00%
|
2020/06/13
Time 22:01
|
|
SG Natural Gas X5 Daily Short USD
|
0.45 |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2020/06/13
Time 22:01
|
|
SG Copper X5 Daily Short USD
|
86.51 |
86.51 |
86.51 |
86.51 |
0.00
|
0.00%
|
2020/06/13
Time 22:01
|
|
ETFS Brent 1Yr USD
|
39.18 |
39.18 |
37.86 |
39.18 |
0.00
|
0.00%
|
2020/06/10
Time 20:31
|
|
ETFS WTI 2Mth
|
11.74 |
11.74 |
11.34 |
11.74 |
0.00
|
0.00%
|
2020/06/10
Time 20:31
|
|
ETFS Carbon
|
15.45 |
15.45 |
15.1 |
15.45 |
0.00
|
0.00%
|
2020/06/10
Time 20:31
|
|
ETFS Brent Oil 1 Month USD
|
17.98 |
17.98 |
17.64 |
17.98 |
0.00
|
0.00%
|
2020/06/10
Time 20:31
|
|
SG Natural Gas X5 Daily Long USD
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2020/05/21
Time 18:30
|
|
SG Silver X2 Daily Long USD
|
80.18 |
80.18 |
80.18 |
80.18 |
0.00
|
0.00%
|
2020/05/16
Time 22:01
|
|
SG Silver X2 Daily Short USD
|
73.02 |
73.02 |
73.02 |
73.02 |
0.00
|
0.00%
|
2020/05/16
Time 22:01
|
|
Boost WTI Oil 3X Short Daily
|
16.64 |
16.64 |
10.87 |
9.13 |
0.00
|
0.00%
|
2020/04/21
Time 20:31
|
|
CSOP Source FTSE China A50 UCITS
|
20.86 |
20.86 |
20.86 |
20.95 |
0.00
|
0.00%
|
2020/04/17
Time 20:31
|
|
Boost WTI Oil 3X Short Daily
|
428 |
428 |
428 |
428 |
0.00
|
0.00%
|
2020/04/17
Time 13:00
|
|
Invesco AT1 Capital Bond UCITS
|
21.92 |
21.92 |
21.92 |
21.92 |
0.00
|
0.00%
|
2020/04/17
Time 13:00
|
|
Boost WTI Oil 3X Leverage Daily
|
0.193 |
0.193 |
0.193 |
0.193 |
0.00
|
0.00%
|
2020/04/06
Time 15:30
|
|
SG WTI X5 Daily Short USD
|
14.79 |
14.79 |
14.79 |
14.79 |
0.00
|
0.00%
|
2020/04/04
Time 22:00
|
|
SG WTI X5 Daily Short GBP
|
8.93 |
8.93 |
8.93 |
8.93 |
0.00
|
0.00%
|
2020/04/02
Time 15:00
|
|
Boost BTP 10Y 3X Leverage Daily
|
14220 |
14220 |
14220 |
14710 |
0.00
|
0.00%
|
2020/03/31
Time 20:31
|
|
Boost FTSE MIB 3x Leverage Daily
|
2545 |
2545 |
2545 |
2545 |
0.00
|
0.00%
|
2020/03/31
Time 18:01
|
|
Boost FTSE MIB Banks
|
8268 |
8268 |
8220 |
8268 |
0.00
|
0.00%
|
2020/03/30
Time 18:01
|
|
Boost Bund 10Y 3X Short Daily
|
3363.5 |
3363.5 |
3363.5 |
3363.5 |
0.00
|
0.00%
|
2020/03/28
Time 23:00
|
|
Boost Bund 10Y 3X Leverage Daily
|
15781.5 |
15781.5 |
15781.5 |
15781.5 |
0.00
|
0.00%
|
2020/03/28
Time 23:00
|
|
Boost BTP 10Y 3X Short Daily
|
2510.5 |
2510.5 |
2510.5 |
2518 |
0.00
|
0.00%
|
2020/03/27
Time 21:30
|
|
Boost FTSE MIB 3x Short Daily
|
693.75 |
693.75 |
687.75 |
693.75 |
0.00
|
0.00%
|
2020/03/27
Time 21:30
|
|
ETFS Short GBP Long USD
|
5628 |
5628 |
5544 |
5628 |
0.00
|
0.00%
|
2020/03/23
Time 20:30
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
44.57 |
44.57 |
44.57 |
44.57 |
0.00
|
0.00%
|
2020/03/18
Time 16:30
|
|
SG WTI X5 Daily Long USD
|
1.33 |
1.33 |
1.33 |
1.33 |
0.00
|
0.00%
|
2020/03/07
Time 22:00
|
|
Boost Brent Oil 3X Leverage Daily
|
12.69 |
12.69 |
12.69 |
15.4 |
0.00
|
0.00%
|
2020/03/06
Time 20:30
|
|
Boost WTI Oil 3X Leverage Daily
|
14.6 |
14.6 |
14.6 |
18.98 |
0.00
|
0.00%
|
2020/03/06
Time 20:30
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
37.27 |
37.27 |
37.27 |
37.27 |
0.00
|
0.00%
|
2020/02/12
Time 20:03
|
|
PowerShares FTSE RAFI Europe Mid-Small UCITS
|
1390.6 |
1390.6 |
1390.45 |
1392.75 |
0.00
|
0.00%
|
2020/02/10
Time 20:32
|
|
db x-trackers MSCI Bangladesh IM UCITS 1C
|
0.8055 |
0.8055 |
0.798 |
0.812 |
0.00
|
0.00%
|
2020/02/10
Time 20:32
|
|
PowerShares Dynamic US Market UCITS
|
1485.25 |
1485.25 |
1485.25 |
1485.25 |
0.00
|
0.00%
|
2020/02/08
Time 22:02
|
|
BMO Enhanced Income Euro Equity
|
25.5 |
25.5 |
25.5 |
25.5 |
0.00
|
0.00%
|
2020/02/04
Time 19:32
|
|
BMO MSCI Europe ex-UK Income Leaders Hedged Distri
|
30.64 |
30.64 |
30.64 |
30.64 |
0.00
|
0.00%
|
2020/02/04
Time 19:32
|
|
BMO Enhanced Income UK Equity UCITS
|
24.15 |
24.15 |
24.09 |
24.15 |
0.00
|
0.00%
|
2020/01/20
Time 0:00
|
|
BMO MSCI UK Income Leaders Distributing Shares
|
26.5 |
26.5 |
26.5 |
26.5 |
0.00
|
0.00%
|
2020/01/20
Time 0:00
|
|
BMO Barclays Global High Yield Bond Hedged Distrib
|
101.29 |
101.29 |
100.99 |
101.53 |
0.00
|
0.00%
|
2020/01/20
Time 0:00
|
|
BMO MSCI USA Income Leaders Hedged Distributing Sh
|
36.78 |
36.78 |
34.67 |
36.78 |
0.00
|
0.00%
|
2020/01/20
Time 0:00
|
|
BMO MSCI EM Income Leaders Inc
|
22.3 |
22.3 |
22.3 |
22.3 |
0.00
|
0.00%
|
2020/01/18
Time 0:00
|
|
BMO Barclays 1-3 Global Corporate Bond Hedged Dist
|
97.96 |
97.96 |
97.96 |
97.96 |
0.00
|
0.00%
|
2020/01/18
Time 0:00
|
|
BMO Barclays 3-7 Global Corporate Bond Hedged Dist
|
104.21 |
104.21 |
104.19 |
104.21 |
0.00
|
0.00%
|
2020/01/18
Time 0:00
|
|
BMO Barclays 7-10 Global Corporate Bond Hedged Dis
|
107.31 |
107.31 |
107.31 |
107.31 |
0.00
|
0.00%
|
2020/01/18
Time 0:00
|
|
iShares FTSE MIB UCITS Acc
|
7561.5 |
7561.5 |
7556 |
7561.5 |
0.00
|
0.00%
|
2019/12/16
Time 20:31
|
|
iShares Euro Aggregate Bond UCITS
|
106.3 |
106.3 |
105.85 |
106.3 |
0.00
|
0.00%
|
2019/12/16
Time 20:31
|
|
iShares Core Euro Government Bond UCITS
|
109.39 |
109.39 |
109.39 |
109.58 |
0.00
|
0.00%
|
2019/12/16
Time 20:31
|
|
iShares Euro Government Bond 0-1Yr UCITS
|
82.19 |
82.19 |
81.902 |
82.19 |
0.00
|
0.00%
|
2019/12/16
Time 20:31
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
187.94 |
187.94 |
187.53 |
188.19 |
0.00
|
0.00%
|
2019/12/16
Time 20:31
|
|
iShares Euro Government Bond 5-7Yr UCITS
|
135.6 |
135.6 |
135.6 |
135.6 |
0.00
|
0.00%
|
2019/12/14
Time 22:01
|
|
iShares Euro Corporate Bond ex-Financials UCITS
|
100.8 |
100.8 |
100.8 |
100.8 |
0.00
|
0.00%
|
2019/12/14
Time 22:01
|
|
Source STOXX Eurozone Exporters USD Hedged
|
19.079 |
19.079 |
19.079 |
19.079 |
0.00
|
0.00%
|
2019/12/10
Time 15:02
|
|
db x-trackers II iBoxx $ Treasuries Inflation-Link
|
288.25 |
288.25 |
288.25 |
288.25 |
0.00
|
0.00%
|
2019/11/09
Time 11:31
|
|
db x-trackers Euro Stoxx 50 ex Financials UCITS DR
|
1759.7 |
1759.7 |
1759.7 |
1759.7 |
0.00
|
0.00%
|
2019/11/02
Time 22:03
|
|
Lyxor MSCI World IT TR
|
24882.5 |
24882.5 |
24820 |
24882.5 |
0.00
|
0.00%
|
2019/10/30
Time 20:33
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
26497.5 |
26497.5 |
26372 |
26497.5 |
0.00
|
0.00%
|
2019/10/30
Time 20:33
|
|
db x-trackers FTSE 100 Equal Weight DR 1D
|
1186.6 |
1186.6 |
1175.7 |
1186.6 |
0.00
|
0.00%
|
2019/10/04
Time 19:33
|
|
iShares Euro Government Bond 10-15yr
|
198.68 |
198.68 |
198.68 |
198.68 |
0.00
|
0.00%
|
2019/09/26
Time 19:33
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
5.9262 |
5.9262 |
5.9225 |
5.945 |
0.00
|
0.00%
|
2019/09/26
Time 19:33
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
175.15 |
175.15 |
175.12 |
175.15 |
0.00
|
0.00%
|
2019/09/26
Time 19:33
|
|
iShares Dow Jones Europe Sustainability Screened
|
45.76 |
45.76 |
45.62 |
45.84 |
0.00
|
0.00%
|
2019/09/26
Time 19:33
|
|
iShares Global Inflation Linked Government Bond UC
|
151.78 |
151.78 |
151.08 |
151.78 |
0.00
|
0.00%
|
2019/09/26
Time 19:33
|
|
iShares $ TIPS UCITS ETF EUR Hedged (Acc)
|
5.178 |
5.178 |
5.172 |
5.178 |
0.00
|
0.00%
|
2019/09/26
Time 19:33
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
5.0175 |
5.0175 |
5.011 |
5.022 |
0.00
|
0.00%
|
2019/09/26
Time 19:33
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
103.09 |
103.09 |
102.97 |
103.09 |
0.00
|
0.00%
|
2019/09/26
Time 19:33
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
284.04 |
284.04 |
284.04 |
285 |
0.00
|
0.00%
|
2019/09/25
Time 19:33
|
|
iShares EURO STOXX 50 ex-Financials
|
38.67 |
38.67 |
38.65 |
38.67 |
0.00
|
0.00%
|
2019/09/25
Time 19:33
|
|
iShares FTSEurofirst 100 UCITS
|
2415.5 |
2415.5 |
2415.5 |
2421.79 |
0.00
|
0.00%
|
2019/09/24
Time 19:33
|
|
iShares MSCI Target US Real Estate
|
2170.25 |
2170.25 |
2169.5 |
2170.25 |
0.00
|
0.00%
|
2019/09/24
Time 19:33
|
|
iShares FTSEurofirst 80 UCITS
|
1042.1 |
1042.1 |
1041.6 |
1046.6 |
0.00
|
0.00%
|
2019/09/24
Time 19:33
|
|
iShares MSCI Brazil UCITS Acc
|
79.53 |
79.53 |
79.52 |
80.84 |
0.00
|
0.00%
|
2019/09/24
Time 18:03
|
|
iShares JPX-Nikkei 400 EUR Hdg
|
5.228 |
5.228 |
5.215 |
5.228 |
0.00
|
0.00%
|
2019/09/23
Time 19:33
|
|
iShares MSCI Target US Real Estate
|
27 |
27 |
27 |
27 |
0.00
|
0.00%
|
2019/09/23
Time 19:33
|
|
ETFS Leveraged Precious Metals DJ UBSCI ETC
|
33.76 |
33.76 |
33.73 |
33.76 |
0.00
|
0.00%
|
2019/09/18
Time 4:02
|
|
ETFS Short Grains DJ UBSCI
|
62.66 |
62.66 |
62.66 |
62.91 |
0.00
|
0.00%
|
2019/09/17
Time 4:33
|
|
ETFS Leveraged Softs DJ UBSCI ETC
|
3.99 |
3.99 |
3.87 |
3.99 |
0.00
|
0.00%
|
2019/09/17
Time 4:33
|
|
ETFS Leveraged Zinc ETC
|
6.192 |
6.192 |
5.979 |
6.192 |
0.00
|
0.00%
|
2019/09/17
Time 4:02
|
|
ETFS Short AUD Long GBP
|
3489 |
3489 |
3466 |
3489 |
0.00
|
0.00%
|
2019/09/17
Time 4:02
|
|
ETFS Short INR Long USD
|
34.09 |
34.09 |
33.95 |
34.09 |
0.00
|
0.00%
|
2019/09/17
Time 4:02
|
|
ETFS Short Corn
|
51.9 |
51.9 |
51.9 |
52.4 |
0.00
|
0.00%
|
2019/09/16
Time 20:33
|
|
ETFS Short Platinum
|
57.82 |
57.82 |
56.3 |
57.82 |
0.00
|
0.00%
|
2019/09/16
Time 20:33
|
|
ETFS Short Agriculture
|
65.29 |
65.29 |
65.29 |
65.73 |
0.00
|
0.00%
|
2019/09/16
Time 20:33
|
|
ETFS 3x Short JPY Long GBP
|
2194.5 |
2194.5 |
2189 |
2194.5 |
0.00
|
0.00%
|
2019/09/16
Time 20:33
|
|
ETFS Leveraged Soybean Oil ETC
|
1.558 |
1.558 |
1.517 |
1.558 |
0.00
|
0.00%
|
2019/09/16
Time 20:33
|
|
ETFS Short Sugar
|
36.29 |
36.29 |
36.29 |
37.84 |
0.00
|
0.00%
|
2019/09/16
Time 20:33
|
|
ETFS Hedged Silver
|
400.9 |
400.9 |
400.7 |
400.9 |
0.00
|
0.00%
|
2019/09/16
Time 20:33
|
|
ETFS Short Soybeans
|
25.7 |
25.7 |
25.7 |
25.77 |
0.00
|
0.00%
|
2019/09/16
Time 20:33
|
|
ETFS Leveraged Lead ETC
|
3.38 |
3.38 |
3.337 |
3.38 |
0.00
|
0.00%
|
2019/09/16
Time 20:33
|
|
ETFS Forward Natural Gas
|
1.658 |
1.658 |
1.651 |
1.658 |
0.00
|
0.00%
|
2019/09/16
Time 20:33
|
|
ETFS Leveraged Cotton ETC
|
8.63 |
8.63 |
8.45 |
8.63 |
0.00
|
0.00%
|
2019/09/16
Time 20:33
|
|
ETFS 3x Long AUD Short USD
|
18.32 |
18.32 |
18.25 |
18.32 |
0.00
|
0.00%
|
2019/09/16
Time 20:33
|
|
ETFS GBP Daily Hedged Gold
|
722.88 |
722.88 |
722.88 |
723.5 |
0.00
|
0.00%
|
2019/09/16
Time 20:33
|
|
|