Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3676
Live Rate
0 (0.01%)
Change
25 September 2021
Time 08:11:15
0 (1.48%)
Change / 3 Month
0 (0.45%)
Change / 6 Month
0 (7.25%)
Annual Fluctuation

18 Karat Gold

30
Live Rate
0 (0%)
Change
24 September 2021
Time 10:01:19
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
5 (14.29%)
Annual Fluctuation

FTSE AIM 100

7,051
Live Rate
71 (1.01%)
Change
24 September 2021
Time 20:08:41
85 (1.19%)
Change / 3 Month
377 (5.64%)
Change / 6 Month
1,209 (20.69%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets UCITS USD Inc 50.39 50.4 50.39 50.39 0.01 0.02% 2021/09/25 Time 1:07
WisdomTree Tin 74.43 74.02 68.23 74.88 5.74 8.36% 2021/09/24 Time 19:35
WisdomTree Lead 18.42 18.18 18.12 18.48 0.19 1.03% 2021/09/24 Time 19:35
Amundi DAX UCITS 24097.5 24125 23732.6 24395 192.50 0.81% 2021/09/24 Time 19:35
WisdomTree Carbon 25.75 24.63 24.28 25.75 1.51 6.23% 2021/09/24 Time 19:35
DB Physical Rhodium 1273.05 1320 1138 1400 92.85 7.87% 2021/09/24 Time 19:35
Source S&P 500 UCITS 61028 61078 59900 61122 947.50 1.58% 2021/09/24 Time 19:35
UBS MSCI Japan A-dis 1427.5 1419.25 1419.25 1429.25 17.75 1.26% 2021/09/24 Time 19:35
Vanguard USD Corp Bd 42 42.02 41.85 42.34 0.17 0.40% 2021/09/24 Time 19:35
Vanguard USD Corp Bd 57.42 57.49 57.42 58.05 0.24 0.42% 2021/09/24 Time 19:35
HSBC MSCI Japan UCITS 3059 3058 3052.5 3093 23.00 0.75% 2021/09/24 Time 19:35
iShares Bric 50 UCITS 31.51 31.6 31.32 32.26 0.19 0.61% 2021/09/24 Time 19:35
iShares MDAX UCITS DE 296 295.4 295.4 296 3.70 1.27% 2021/09/24 Time 19:35
Source MSCI USA UCITS 125.08 125.15 122.87 125.45 2.22 1.81% 2021/09/24 Time 19:35
db x-trackers Nifty 50 17219.5 17278 16906 17278 326.50 1.93% 2021/09/24 Time 19:35
HSBC MSCI Brazil UCITS 16.3 16.55 15.93 16.66 0.60 3.82% 2021/09/24 Time 19:35
HSBC MSCI EUROPE UCITS 1332.8 1343 1316.77 1347.4 12.20 0.92% 2021/09/24 Time 19:35
WisdomTree Heating Oil 11.56 11.23 11.17 11.56 0.27 2.39% 2021/09/24 Time 19:35
iShares MSCI ACWI UCITS 5309.5 5307.2 5240 5334.2 60.00 1.14% 2021/09/24 Time 19:35
iShares Nikkei 225 UCITS 19144 19132.5 19132.5 19337.3 178.00 0.93% 2021/09/24 Time 19:35
Lyxor UCITS S&P 500 D-USD 45.47 45.38 44.57 45.58 0.77 1.72% 2021/09/24 Time 19:35
ROBO-STOX Global Robotics 23.07 23.16 23.07 23.16 0.23 1.01% 2021/09/24 Time 19:35
iShares Agribusiness UCITS 3371.5 3363.5 3294 3371.5 77.50 2.35% 2021/09/24 Time 19:35
iShares Physical Palladium 4131.5 4135 4007 4360 121.00 3.02% 2021/09/24 Time 19:35
Lyxor DAX (DR) UCITS - Acc 12433 12491 12214.7 12564 137.00 1.11% 2021/09/24 Time 19:35
Lyxor JPX Nikkei 400 UCITS 16370 16380 16370 16380 20.50 0.13% 2021/09/24 Time 19:35
Source Physical Platinum P 93.75 94 90.07 97 4.81 5.41% 2021/09/24 Time 19:35
WisdomTree Physical Silver 1528.25 1515 1515 1566.5 18.78 1.23% 2021/09/24 Time 19:35
Amundi ETF MSCI Spain UCITS 16270 16254.9 16034.7 16442 209.00 1.30% 2021/09/24 Time 19:35
DB Physical Gold GBP Hedged 945.62 943.75 943.75 960 6.50 0.69% 2021/09/24 Time 19:35
HSBC MSCI EM Far East UCITS 4163.5 4203.5 4128 4203.5 40.50 0.98% 2021/09/24 Time 19:35
iShares MSCI Canada ETF USD 12705.5 12686 12503.5 12851.5 243.00 1.95% 2021/09/24 Time 19:35
L&G DAX Daily 2x Long UCITS 382.52 383.05 367.95 390 9.97 2.68% 2021/09/24 Time 19:35
Source Physical Palladium P 188.31 188.44 188.31 196.75 4.35 2.36% 2021/09/24 Time 19:35
Vanguard EUR Corporate Bond 46.64 46.6 46.57 47.11 0.27 0.58% 2021/09/24 Time 19:35
Vanguard FTSE North America 110.12 110.28 108.28 110.5 1.85 1.71% 2021/09/24 Time 19:35
iShares EURO STOXX Mid UCITS 6085 6096.9 6026 6134.2 89.50 1.49% 2021/09/24 Time 19:35
iShares MSCI Australia UCITS 3262.5 3290 3242 3309 17.00 0.52% 2021/09/24 Time 19:35
iShares MSCI Korea UCITS Acc 211.19 211.67 206.88 215.17 3.54 1.70% 2021/09/24 Time 19:35
UBS MSCI Canada hedged A-acc 1754 1738.75 1724.5 1754 5.50 0.31% 2021/09/24 Time 19:35
HSBC MSCI Mexico Capped UCITS 2750 2750.5 2705.5 2784.9 44.50 1.64% 2021/09/24 Time 19:35
Ind. S&P US Sel Sector Source 528.08 525.03 512.95 528.69 12.97 2.52% 2021/09/24 Time 19:35
Lyxor UCITS CAC 40 (DR) D-EUR 5590.5 5583.8 5521 5662 147.00 2.70% 2021/09/24 Time 19:35
WisdomTree Physical Palladium 182.81 180.84 177.34 193.44 5.47 3.08% 2021/09/24 Time 19:35
WisdomTree Short CNY Long USD 32.93 32.93 32.93 33.11 0.02 0.06% 2021/09/24 Time 19:35
Xtrackers II US Treasuries 1D 227.84 227.73 227.73 229.95 1.77 0.78% 2021/09/24 Time 19:35
Amundi S&P 500 UCITS ETF C USD 83.47 83.65 82.07 83.94 1.40 1.71% 2021/09/24 Time 19:35
iShares MSCI Brazil UCITS Dist 25.15 25.57 24.39 25.66 0.97 4.01% 2021/09/24 Time 19:35
iShares MSCI Mexico Capped USD 9118.5 9118.5 8977.5 9240 126.50 1.41% 2021/09/24 Time 19:35
WisdomTree Gold 1x Daily Short 17.27 17.28 16.94 17.31 0.04 0.23% 2021/09/24 Time 19:35
db x-trackers FTSE 250 UCITS DR 2301 2304 2290.5 2329.5 5.20 0.23% 2021/09/24 Time 19:35
Invesco MSCI Saudi Arabia UCITS 28.39 28.45 28.38 28.8 0.07 0.25% 2021/09/24 Time 19:35
Source Euro Stoxx 50 TR A UCITS 8095.5 8096.6 7973 8110 195.00 2.47% 2021/09/24 Time 19:35
Source KBW NASDAQ Fintech UCITS 49.15 48.96 47.92 49.25 1.23 2.57% 2021/09/24 Time 19:35
Health Care S&P US Sector Source 614.76 616.94 612.06 621.02 0.32 0.05% 2021/09/24 Time 19:35
iShares MSCI EMU Small Cap UCITS 23752.5 23880 23450 24020 150.00 0.64% 2021/09/24 Time 19:35
iShares MSCI North America UCITS 6151 6130 6034 6165 106.50 1.76% 2021/09/24 Time 19:35
iShares MSCI North America UCITS 84.03 84.11 82.5 84.13 1.53 1.85% 2021/09/24 Time 19:35
UBS ETF MSCI EMU UCITS EUR A-dis 12618 12642 12618 12642 121.00 0.97% 2021/09/24 Time 19:35
iShares Asia Property Yield UCITS 26.94 27.5 26.89 27.5 0.20 0.75% 2021/09/24 Time 19:35
Vanguard Eurozone Government Bond 23.22 23.25 23.19 23.51 0.18 0.78% 2021/09/24 Time 19:35
WisdomTree UK Equity Income UCITS 447.23 449.8 446.57 451.4 3.61 0.81% 2021/09/24 Time 19:35
Xtrackers MSCI Korea UCITS ETF 1C 7112 7175.5 6977 7221.5 135.00 1.93% 2021/09/24 Time 19:35
db x-trackers FTSE All-World ex UK 7939 7933.2 7803 7975.7 94.00 1.20% 2021/09/24 Time 19:35
iShares MSCI EM Minimum Volatility 33.97 34.13 33.67 34.24 0.41 1.22% 2021/09/24 Time 19:35
iShares MSCI EM Minimum Volatility 2483.2 2483 2480 2508 29.20 1.19% 2021/09/24 Time 19:35
PowerShares FTSE RAFI UK 100 UCITS 993.4 994.9 1005 999.6 26.05 2.69% 2021/09/24 Time 19:35
SPDR S&P Euro Dividend Aristocrats 19.47 19.49 19.39 19.77 0.05 0.26% 2021/09/24 Time 19:35
WisdomTree FTSE 100 2x Daily Short 2327.5 2310.5 2295.5 2388 82.00 3.52% 2021/09/24 Time 19:35
WisdomTree Gold 3x Daily Leveraged 32.57 32.05 32.02 34.25 1.68 5.16% 2021/09/24 Time 19:35
db x-trackers MSCI EM Asia UCITS 1C 4784 4801.5 4784 4828 55.00 1.16% 2021/09/24 Time 19:35
Invesco MSCI Emerging Markets UCITS 56.35 56.26 56.19 56.84 0.60 1.06% 2021/09/24 Time 19:35
iShares Core MSCI EMU UCITS ETF EUR 12642 12646 12494 12807.6 143.00 1.14% 2021/09/24 Time 19:35
iShares Listed Private Equity UCITS 32 32.34 31.7 32.45 0.73 2.33% 2021/09/24 Time 19:35
L&G Russell 2000 US Small Cap UCITS 97.91 97.84 94.9 98.23 2.35 2.46% 2021/09/24 Time 19:35
PIMCO Short-Term High Yield Corp UK 134.03 134.92 133.76 135.02 0.31 0.23% 2021/09/24 Time 19:35
WisdomTree Physical Precious Metals 137.03 136.5 135.4 138.84 0.84 0.62% 2021/09/24 Time 19:35
ETFS US Energy Infrastructure MLP GO 4.32 4.3 4.12 4.34 0.21 5.11% 2021/09/24 Time 19:35
iShares STOXX Europe 600 Banks UCITS 13.481 13.421 12.918 13.636 0.50 3.86% 2021/09/24 Time 19:35
KraneShares MSCI China A Share UCITS 37.25 37.17 36.37 37.46 0.88 2.42% 2021/09/24 Time 19:35
WisdomTree NASDAQ 100 3x Daily Short 2619 2566 2566 2714.5 95.50 3.65% 2021/09/24 Time 19:35
WisdomTree Nickel 2x Daily Leveraged 111.34 108.58 101.67 111.34 4.42 4.13% 2021/09/24 Time 19:35
SSgA SPDR MSCI Emerging Markets UCITS 68.72 68.76 67.83 69.43 0.89 1.31% 2021/09/24 Time 19:35
WisdomTree Natural Gas 1x Daily Short 327.5 329.87 327.11 352.04 1.03 0.32% 2021/09/24 Time 19:35
WisdomTree Natural Gas 3x Daily Short 61.65 74.2 61.2 75 2.70 4.58% 2021/09/24 Time 19:35
WisdomTree S&P 500 3x Daily Leveraged 115028.5 115777 109420 115777 5608.50 5.13% 2021/09/24 Time 19:35
iShares Core Euro Corporate Bond UCITS 115.41 115.31 115.22 116.49 0.71 0.62% 2021/09/24 Time 19:35
iShares GBP Corporate Bond 1-5Yr UCITS 123.72 124.12 123.72 124.2 0.63 0.51% 2021/09/24 Time 19:35
WisdomTree FTSE 100 2x Daily Leveraged 15217.5 15298 14852 15512 627.00 4.30% 2021/09/24 Time 19:35
WisdomTree FTSE 250 2x Daily Leveraged 29209.5 29305 28980 29488 670.00 2.35% 2021/09/24 Time 19:35
db x-trackers MSCI Malaysia UCITS DR 1C 10.96 11.02 10.89 11.07 0.02 0.18% 2021/09/24 Time 19:35
iShares $ Treasury Bond 1-3Yr UCITS Acc 8369.5 8333 8333 8399 6.50 0.08% 2021/09/24 Time 19:35
WisdomTree Palladium 2x Daily Leveraged 303.3 301.17 285.18 337 13.39 4.62% 2021/09/24 Time 19:35
Fidelity Europe Quality Income UCITS Acc 5.81 5.92 5.78 5.92 0.02 0.35% 2021/09/24 Time 19:35
GraniteShares 3x Short BAE Systems Daily 147.7 147.6 147.6 147.7 4.60 3.11% 2021/09/24 Time 19:35
iShares Core € Govt Bond UCITS ETF EUR 112.79 112.76 112.76 114.14 0.90 0.80% 2021/09/24 Time 19:35
iShares Euro Government Bond 1-3Yr UCITS 122.78 122.67 122.53 123.44 0.27 0.22% 2021/09/24 Time 19:35
iShares Euro Government Bond 3-5Yr UCITS 149.07 148.98 148.84 150.2 0.57 0.38% 2021/09/24 Time 19:35
iShares MSCI Emerging Markets Asia UCITS 13988.5 13977.1 13872 14159 116.50 0.84% 2021/09/24 Time 19:35
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.46 101.5 101.36 101.61 0.10 0.10% 2021/09/24 Time 19:35
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7420.5 7388.5 7388.5 7446 6.50 0.09% 2021/09/24 Time 19:35
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8646 8638 8638 8647 44.00 0.51% 2021/09/24 Time 19:35
db x-trackers MSCI AC Asia Ex Japan UCITS 4096.5 4117 4069 4145.9 48.50 1.20% 2021/09/24 Time 19:35
db x-trackers MSCI Emerging Markets UCITS 4098.5 4100 4056 4135 41.00 1.01% 2021/09/24 Time 19:35
Lyxor MSCI Eastern Europe ex Russia UCITS 1764.2 1780.3 1748.8 1793.87 8.70 0.50% 2021/09/24 Time 19:35
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2276.5 2274.5 2238.5 2276.5 74.50 3.38% 2021/09/24 Time 19:35
Lyxor US Curve Steepending 2-10 UCITS ACC 99.93 99.73 100 99.93 0.47 0.47% 2021/09/24 Time 19:35
SSgA SPDR MSCI Emerging Markets Small Cap 110.89 111.2 109.08 112.4 1.81 1.66% 2021/09/24 Time 19:35
WisdomTree Broad Commodities Longer Dated 24.57 24.54 24.54 24.57 0.22 0.90% 2021/09/24 Time 19:35
db x-trackers STOXX Europe 600 UCITS DR 1C 9016.5 9037 8917 9129 79.00 0.88% 2021/09/24 Time 19:35
iShares Euro Government Bond 15-30Yr UCITS 233.29 233.42 233.29 238.22 4.42 1.89% 2021/09/24 Time 19:35
Vanguard USD Corporate 1-3 year Bond UCITS 37.86 37.87 37.67 38.1 0.01 0.03% 2021/09/24 Time 19:35
Xtrackers MSCI Russia Capped Swap UCITS 1C 3153.5 3136 3083 3160 69.00 2.24% 2021/09/24 Time 19:35
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10227 10195 10195 10266 24.50 0.24% 2021/09/24 Time 19:35
iShares MSCI EM Latin America UCITS ETF USD 15.15 15.33 14.85 15.33 0.03 0.20% 2021/09/24 Time 19:35
Lyxor UCITS MSCI World Health Care TR C-USD 480 480.93 479.12 485.35 1.08 0.23% 2021/09/24 Time 19:35
PIMCO US Dollar Short Maturity Source UCITS 101.54 101.52 101.49 101.6 0.04 0.04% 2021/09/24 Time 19:35
Source Utilities S&P US Select Sector UCITS 422.94 422.16 422.16 430.13 5.32 1.26% 2021/09/24 Time 19:35
iShares EURO Total Market Growth Large UCITS 4593.5 4598.1 4557.7 4671.5 0.70 0.02% 2021/09/24 Time 19:35
iShares S&P 500 Communication Sector USD Acc 8.9 8.89 8.82 8.96 0.02 0.23% 2021/09/24 Time 19:35
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15278 15490.5 15278 15490.5 212.50 1.39% 2021/09/24 Time 19:35
SSga SPDR Dow Jones Global Real Estate UCITS 29.16 29.27 29.16 29.65 0.20 0.69% 2021/09/24 Time 19:35
iShares Emerging Markets Infrastructure UCITS 1316.5 1320 1279.03 1332.5 53.75 4.26% 2021/09/24 Time 19:35
iShares MSCI Emerging Markets Small Cap UCITS 90.08 90.2 88.3 91 1.74 1.97% 2021/09/24 Time 19:35
WisdomTree EURO STOXX 50® 3x Daily Leveraged 297.43 296.5 282 306.75 13.94 4.92% 2021/09/24 Time 19:35
db x-trackers STOXX Europe 600 Oil & Gas UCITS 6731.5 6723 6469 6750 236.00 3.63% 2021/09/24 Time 19:35
First Trust US Large Cap Core AlphaDEX Class A 5104.5 5099.5 5007 5104.5 97.50 1.95% 2021/09/24 Time 19:35
iShares GBP Corporate Bond ex-Financials UCITS 132.89 132.84 132.84 134.46 1.57 1.18% 2021/09/24 Time 19:35
iShares Global High Yield Corp Bond GBP Hedged 98.79 99.04 98.42 99.22 0.15 0.15% 2021/09/24 Time 19:35
iShares Global High Yield Corporate Bond UCITS 71.29 71.12 71.06 71.87 0.06 0.08% 2021/09/24 Time 19:35
Lyxor UCITS Dow Jones Industrial Average D-EUR 347.96 348.55 342.2 348.55 6.37 1.86% 2021/09/24 Time 19:35
Lyxor UCITS Dow Jones Industrial Average D-EUR 25449.5 25434 25050 25467 473.50 1.90% 2021/09/24 Time 19:35
SPDR S&P Emerging Markets Dividend Aristocrats 10.93 10.98 10.82 11 0.13 1.20% 2021/09/24 Time 19:35
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5228.5 5223 5223 5292 28.00 0.54% 2021/09/24 Time 19:35
Invesco Goldman Sachs Equity Factor World UCITS 201.38 204.07 198.8 204.07 2.66 1.34% 2021/09/24 Time 19:35
iShares $ Emerging Markets Corporate Bond UCITS 76.37 76.22 76 76.99 0.13 0.17% 2021/09/24 Time 19:35
db x-trackers S&P Global Infrastructure UCITS 1C 3654 3654 3631 3659 50.50 1.40% 2021/09/24 Time 19:35
First Trust Nasdaq Clean Edge Green Energy UCITS 24.75 25.02 24.25 25.29 0.44 1.81% 2021/09/24 Time 19:35
iShares $ Short Duration Corp Bond UCITS ETF USD 75.8 75.75 75.44 76.09 0.41 0.54% 2021/09/24 Time 19:35
iShares Emerging Asia Local Government Bond UCITS 95.44 96.05 95.44 96.11 0.24 0.25% 2021/09/24 Time 19:35
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16566.5 16577.5 16564 16707 128.00 0.77% 2021/09/24 Time 19:35
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 111.44 111.69 111.21 112.22 0.26 0.23% 2021/09/24 Time 19:35
db x-trackers MSCI World Consumer Discretionary 1C 55.78 55.91 55.02 56.12 0.98 1.79% 2021/09/24 Time 19:35
db x-trackers STOXX Global Select Dividend 100 UCI 2465.2 2474.2 2444 2480.5 29.40 1.21% 2021/09/24 Time 19:35
Invesco Consumer Discretionary S&P US Select Secto 599.38 596.94 588.45 601.88 10.93 1.86% 2021/09/24 Time 19:35
Invesco S&P 500 High Dividend Low Volatility UCITS 2384.5 2388.5 2359.8 2392 24.70 1.05% 2021/09/24 Time 19:35
iShares $ Corp Bond Interest Rate Hedged UCITS USD 72.36 71.97 71.83 72.36 0.43 0.60% 2021/09/24 Time 19:35
iShares $ Short Duration High Yield Corp Bond UCIT 67.42 67.1 67.1 67.53 0.11 0.16% 2021/09/24 Time 19:35
iShares Euro Inflation Linked Government Bond UCIT 201.14 201.54 201.14 203.2 0.22 0.11% 2021/09/24 Time 19:35
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.7 101.72 101.7 101.72 0.01 0.01% 2021/09/24 Time 19:35
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 94.34 94.8 94.34 95.26 1.18 1.25% 2021/09/24 Time 19:35
PIMCO Emerging Markets Advantage Local Bond Source 106.44 107.12 106.15 107.12 0.59 0.56% 2021/09/24 Time 19:35
PIMCO Short-Term High Yield Corp Bond Source UCITS 108.36 108.51 108.17 108.52 0.22 0.20% 2021/09/24 Time 19:35
Tabula European Itraxx Crossover Credit Short UCIT 84.36 84.21 84.1 84.73 0.55 0.65% 2021/09/24 Time 19:35
VanEck Vectors Emerging Markets High Yield Bond UC 120.15 120.98 119.5 120.98 0.05 0.04% 2021/09/24 Time 19:35
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 2989.2 2986 2890 2998.3 99.20 3.43% 2021/09/24 Time 19:35
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 13105 13190 13105 13300 83.00 0.64% 2021/09/24 Time 19:35
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 12407 12416 12354 12430 180.00 1.47% 2021/09/24 Time 19:35
iShares AEX 6764.5 6776 6710 6874 30.50 0.45% 2021/09/24 Time 19:34
WisdomTree Zinc 9.49 9.6 9.04 9.6 0.13 1.39% 2021/09/24 Time 19:34
DB Physical Gold 169.81 169.25 168.84 172.57 2.76 1.63% 2021/09/24 Time 19:34
SPDR MSCI ACWI IMI 198.07 197.94 195.11 198.89 2.98 1.53% 2021/09/24 Time 19:34
SPDR S&P 500 UCITS 324.08 323 319.31 324.26 4.77 1.49% 2021/09/24 Time 19:34
HSBC FTSE 250 UCITS 2244 2246.7 2233.5 2277.4 2.00 0.09% 2021/09/24 Time 19:34
HSBC MSCI USA UCITS 3188 3189 3130 3194 54.00 1.72% 2021/09/24 Time 19:34
WisdomTree Soybeans 23.82 23.75 23.4 23.85 0.37 1.58% 2021/09/24 Time 19:34
iShares FTSE MIB GBP 8875 8863.5 8811 8894 299.00 3.49% 2021/09/24 Time 19:34
Source S&P 500 UCITS 834.94 834.97 817.98 836.65 12.82 1.56% 2021/09/24 Time 19:34
HSBC MSCI Korea UCITS 4869 4880 4778 4942 89.50 1.87% 2021/09/24 Time 19:34
HSBC MSCI World UCITS 2270.5 2274 2242.25 2277.5 26.88 1.20% 2021/09/24 Time 19:34
iShares Bric 50 UCITS 2304.5 2300.5 2296.2 2361 8.30 0.36% 2021/09/24 Time 19:34
L&G Gold Mining UCITS 29.43 29.29 29.29 30.38 0.55 1.87% 2021/09/24 Time 19:34
L&G Gold Mining UCITS 2152.5 2155.6 2147.7 2235.2 36.70 1.70% 2021/09/24 Time 19:34
Source FTSE 100 UCITS 6630.5 6648 6531 6702 77.50 1.18% 2021/09/24 Time 19:34
Source FTSE 250 UCITS 18153 18150 18042.8 18401.6 43.00 0.24% 2021/09/24 Time 19:34
SPDR MSCI World UCITS 31.01 31.02 30.49 31.19 0.46 1.51% 2021/09/24 Time 19:34
HSBC MSCI Canada UCITS 21.88 21.9 21.49 22.04 0.41 1.91% 2021/09/24 Time 19:34
HSBC MSCI Canada UCITS 1601.5 1603.5 1575.25 1615.5 26.25 1.67% 2021/09/24 Time 19:34
Invesco NASDAQ Biotech 54.34 54.8 54.04 55.16 0.46 0.85% 2021/09/24 Time 19:34
iShares MSCI USA UCITS 445.24 446.28 438.47 446.78 7.63 1.74% 2021/09/24 Time 19:34
Lyxor US TIPS DR D-USD 119.61 119.58 119.58 120.78 1.05 0.88% 2021/09/24 Time 19:34
Source Physical Silver 21.55 21.57 21.42 22.05 0.04 0.19% 2021/09/24 Time 19:34
HSBC MSCI Russia Capped 14.29 14.22 13.94 14.38 0.35 2.51% 2021/09/24 Time 19:34
iShares $ Corp Bond USD 9394.5 9394 9363 9485 48.50 0.52% 2021/09/24 Time 19:34
Source MSCI World UCITS 91.31 91.41 89.87 91.75 1.26 1.40% 2021/09/24 Time 19:34
HSBC EURO STOXX 50 UCITS 3728 3728 3664.5 3773.5 56.80 1.55% 2021/09/24 Time 19:34
iShares Nasdaq 100 UCITS 859.36 860 847.03 865.94 9.11 1.07% 2021/09/24 Time 19:34
iShares Nasdaq 100 UCITS 62860 62875 62100 63187 535.50 0.86% 2021/09/24 Time 19:34
WisdomTree Physical Gold 165.63 165.21 164.71 168.35 2.72 1.64% 2021/09/24 Time 19:34
WisdomTree Physical Gold 12115 12079 12032 12338.5 223.50 1.84% 2021/09/24 Time 19:34
Franklin FTSE India UCITS 35.79 35.83 35.3 36.16 0.67 1.91% 2021/09/24 Time 19:34
HSBC MSCI Indonesia UCITS 5138.5 5129.7 5065 5191.2 55.50 1.09% 2021/09/24 Time 19:34
Invesco Physical Gold ETC 169.47 169.04 168.63 172.33 2.85 1.68% 2021/09/24 Time 19:34
iShares MSCI Poland UCITS 19.27 19.37 19.07 19.66 0.20 1.05% 2021/09/24 Time 19:34
iShares MSCI Poland UCITS 1409.3 1411.4 1397.4 1444.4 8.90 0.64% 2021/09/24 Time 19:34
iShares MSCI Taiwan UCITS 82.85 82.85 80.91 83.08 1.99 2.46% 2021/09/24 Time 19:34
iShares MSCI Taiwan UCITS 6064.5 6056 5914 6074 129.00 2.17% 2021/09/24 Time 19:34
iShares MSCI Turkey UCITS 11.68 11.68 11.68 12.4 0.75 6.42% 2021/09/24 Time 19:34
iShares Physical Platinum 1029 1038 1000.5 987.75 54.50 5.59% 2021/09/24 Time 19:34
Lyxor Green Bond DR C-EUR 46.54 46.52 46.45 47.12 0.47 1.01% 2021/09/24 Time 19:34
iShares Core S&P 500 UCITS 33052.5 33075 32480 33126 510.50 1.57% 2021/09/24 Time 19:34
iShares FTSE 100 UCITS Acc 12184 12202 12041.3 12304 108.00 0.89% 2021/09/24 Time 19:34
iShares Global Water UCITS 68.92 68.87 68.28 69.59 0.62 0.91% 2021/09/24 Time 19:34
iShares Global Water UCITS 5046 5035 5001 5072 39.00 0.78% 2021/09/24 Time 19:34
iShares Physical Palladium 56.5 56.44 54.73 59.42 1.77 3.23% 2021/09/24 Time 19:34
Lyxor UCITS FTSE 100 C-GBP 1091.4 1092.8 1073.2 1104 12.90 1.20% 2021/09/24 Time 19:34
WisdomTree Precious Metals 20.68 20.79 20.64 21.04 0.12 0.58% 2021/09/24 Time 19:34
Gold Bullion Securities ETC 163.14 162.48 162.21 165.83 1.11 0.68% 2021/09/24 Time 19:34
iShares EURO Dividend UCITS 1752.4 1755.8 1731.34 1769.2 12.00 0.69% 2021/09/24 Time 19:34
iShares Euro Govt Bond 7-10 195.16 195.37 195.16 197.25 1.56 0.80% 2021/09/24 Time 19:34
iShares FTSE MIB UCITS Dist 1338.5 1339.74 1301 1340.4 32.00 2.45% 2021/09/24 Time 19:34
iShares MSCI Canada ETF USD 173.81 174.18 170.86 175.21 2.63 1.54% 2021/09/24 Time 19:34
L&G DAX Daily 2x Long UCITS 32767.5 32793.8 31808.4 33745 1532.50 4.91% 2021/09/24 Time 19:34
Lyxor UCITS Iboxx GBP Gilts 14001 13997 13991.7 14255 225.00 1.61% 2021/09/24 Time 19:34
db x-trackers MSCI EMU DR 2C 2763.5 2767 2722 2788.8 70.00 2.60% 2021/09/24 Time 19:34
iShares Edge MSCI USA MF GBp 739.38 735.25 727.62 739.38 10.76 1.48% 2021/09/24 Time 19:34
iShares Edge MSCI USA MF GBp 10.11 10.09 10.01 9.96 0.14 1.40% 2021/09/24 Time 19:34
iShares Edge S&P 500 Min Vol 77.17 77.41 76.73 77.78 0.25 0.33% 2021/09/24 Time 19:34
iShares Edge S&P 500 Min Vol 5646.5 5666 5625.1 5684 1.50 0.03% 2021/09/24 Time 19:34
iShares MSCI Australia UCITS 44.64 44.55 44.28 45.27 0.36 0.81% 2021/09/24 Time 19:34
iShares MSCI Japan UCITS Acc 197.99 198.17 197.47 200.03 0.11 0.06% 2021/09/24 Time 19:34
iShares MSCI Japan UCITS Acc 14483 14488 14465 14639 115.50 0.80% 2021/09/24 Time 19:34
iShares MSCI USA Dividend IQ 41.21 41.1 40.75 41.4 0.43 1.05% 2021/09/24 Time 19:34
iShares MSCI USA Dividend IQ 3017 3004 2980.5 3022 36.50 1.22% 2021/09/24 Time 19:34
WisdomTree Broad Commodities 10.13 10.12 10 9.98 0.35 3.58% 2021/09/24 Time 19:34
WisdomTree Physical Platinum 90.89 90.5 85.94 94.3 2.69 3.05% 2021/09/24 Time 19:34
iShares MSCI Europe UCITS Acc 5514.5 5521 5451 5581.5 49.50 0.91% 2021/09/24 Time 19:34
iShares MSCI Japan UCITS Dist 1335 1335.14 1332 1349.55 10.00 0.75% 2021/09/24 Time 19:34
iShares MSCI Korea UCITS Dist 4238.1 4246.5 4162 4317.5 76.10 1.83% 2021/09/24 Time 19:34
iShares STOXX Europe 50 UCITS 3101 3107.7 3071.5 3124.5 55.80 1.83% 2021/09/24 Time 19:34
UBS MSCI USA ETF hedged A-acc 1877.25 1844.5 1844.5 1894.5 32.50 1.76% 2021/09/24 Time 19:34
Amundi MSCI Europe Banks UCITS 6470.5 6476.1 6134 6497 325.50 5.30% 2021/09/24 Time 19:34
db x-trackers S&P 500 UCITS 1C 6168 6172 6055 6180 95.50 1.57% 2021/09/24 Time 19:34
Fidelity US Quality Income Acc 692.5 694.75 681 694.75 10.62 1.56% 2021/09/24 Time 19:34
HSBC MSCI AC Far East ex Japan 56.59 57 56.11 57.82 0.35 0.62% 2021/09/24 Time 19:34
Invesco FTSE RAFI Europe UCITS 865.3 865.1 848.75 870.6 22.75 2.70% 2021/09/24 Time 19:34
Invesco S&P SmallCap 600 UCITS 60.16 60.13 57.74 60.31 2.09 3.60% 2021/09/24 Time 19:34
iShares EURO STOXX Small UCITS 4061.8 4063 4031.8 4112 67.80 1.70% 2021/09/24 Time 19:34
iShares Global AAA-AA Govt Bnd 72.31 72.21 72.21 73.19 0.72 1.00% 2021/09/24 Time 19:34
iShares MSCI Brazil UCITS Dist 1821.8 1839 1785.2 1885 4.20 0.23% 2021/09/24 Time 19:34
iShares MSCI Europe UCITS Dist 2429 2432 2400 2460.7 18.80 0.78% 2021/09/24 Time 19:34
iShares MSCI USA Islamic UCITS 59.2 59.3 57.98 59.31 1.08 1.86% 2021/09/24 Time 19:34
iShares MSCI USA Islamic UCITS 4329.5 4340 4260 4340 69.00 1.62% 2021/09/24 Time 19:34
iShares S&P SmallCap 600 UCITS 89.81 89.96 86.3 89.97 3.25 3.75% 2021/09/24 Time 19:34
iShares S&P SmallCap 600 UCITS 6569 6564 6333.9 6579 203.00 3.19% 2021/09/24 Time 19:34
iShares US Mortgage Backed Sec 4.82 4.82 4.81 4.86 0.03 0.62% 2021/09/24 Time 19:34
Vanguard Germany All Cap UCITS 24.07 24.07 23.79 24.37 0.23 0.96% 2021/09/24 Time 19:34
WisdomTree Gold 3x Daily Short 31.18 31.55 29.71 31.55 0.00 0.00% 2021/09/24 Time 19:34
WisdomTree Physical Swiss Gold 168.72 168.27 167.73 171.47 2.75 1.63% 2021/09/24 Time 19:34
db x-trackers MSCI USA UCITS 1C 9362.5 9377.5 9196 9377.5 142.00 1.54% 2021/09/24 Time 19:34
First Trust EM AlphaDEX Class A 2539 2573.5 2498.1 2603.5 56.20 2.26% 2021/09/24 Time 19:34
Invesco FTSE RAFI US 1000 UCITS 1956.5 1944.86 1909.5 1956.5 47.00 2.46% 2021/09/24 Time 19:34
iShares Edge MSCI Europe MF GBp 673.1 676.55 673.1 680.5 9.15 1.38% 2021/09/24 Time 19:34
iShares Edge MSCI World Min Vol 4318.5 4325 4309.6 4341 10.00 0.23% 2021/09/24 Time 19:34
iShares GBP Ultrashort Bond GBP 100.47 100.43 100.42 100.53 0.00 0.00% 2021/09/24 Time 19:34
iShares MSCI South Africa UCITS 2378.8 2371.5 2341.5 2431.5 31.00 1.32% 2021/09/24 Time 19:34
iShares MSCI UK Small Cap UCITS 26065 26055 25850.9 26470 130.00 0.50% 2021/09/24 Time 19:34
iShares S&P 500 USD Health Care 730.25 731.99 728.02 733.74 2.00 0.27% 2021/09/24 Time 19:34
iShares US Aggregate Bond UCITS 109.97 110.18 109.9 110.8 0.77 0.70% 2021/09/24 Time 19:34
iShares US Property Yield UCITS 32.89 32.93 32.85 33.25 0.11 0.33% 2021/09/24 Time 19:34
iShares US Property Yield UCITS 2404.8 2406.5 2403.5 2441.5 14.70 0.61% 2021/09/24 Time 19:34
Vanguard USD EM Government Bond 37.4 37.37 37.34 37.83 0.39 1.04% 2021/09/24 Time 19:34
iShares Edge MSCI Europe Min Vol 4565.8 4579.5 4565.8 4609.9 35.80 0.79% 2021/09/24 Time 19:34
iShares MSCI Europe Value Factor 584.2 584.13 571.4 586.66 12.80 2.24% 2021/09/24 Time 19:34
iShares MSCI USA Small Cap UCITS 36519 36550 35445.3 36550 1135.00 3.21% 2021/09/24 Time 19:34
iShares MSCI USA Small Cap UCITS 498.52 498.66 482.8 499.6 14.46 2.99% 2021/09/24 Time 19:34
iShares MSCI World Islamic UCITS 42.63 42.83 42.06 42.88 0.54 1.28% 2021/09/24 Time 19:34
iShares MSCI World Islamic UCITS 3118.5 3129 3084 3136 33.50 1.09% 2021/09/24 Time 19:34
SPDR S&P UK Dividend Aristocrats 11.02 11.02 11.01 11.21 0.00 0.00% 2021/09/24 Time 19:34
db x-trackers MSCI India UCITS 1C 1296.5 1289 1263.03 1300.55 20.50 1.61% 2021/09/24 Time 19:34
Granite 3X Long Astrazeneca Daily 592.62 592.25 534.25 610 28.50 5.05% 2021/09/24 Time 19:34
iShares Asia Property Yield UCITS 1969.5 1973.5 1961.5 2015.7 12.30 0.62% 2021/09/24 Time 19:34
iShares Fallen Angels HY Corp Bnd 457.15 458.05 454.7 459.25 0.40 0.09% 2021/09/24 Time 19:34
iShares MSCI Russia Adr/Gdr UCITS 171.5 170.7 167.04 171.68 5.00 3.00% 2021/09/24 Time 19:34
iShares MSCI Russia Adr/Gdr UCITS 12558.5 12444 12243.3 12636.2 368.00 3.02% 2021/09/24 Time 19:34
iShares USD Ultrashort Bond UCITS 99.95 99.98 100 99.99 0.00 0.00% 2021/09/24 Time 19:34
iShares USD Ultrashort Bond UCITS 73.13 72.78 72.78 73.26 0.05 0.07% 2021/09/24 Time 19:34
L&G Artificial Intelligence UCITS 1424.8 1424.65 1402.05 1435.74 20.80 1.48% 2021/09/24 Time 19:34
PIMCO EM Advantage Local Bond EUR 72.05 72.12 71.84 72.12 0.42 0.58% 2021/09/24 Time 19:34
SPDR MSCI World Health Care UCITS 57.08 57.2 56.82 57.68 0.04 0.07% 2021/09/24 Time 19:34
SPDR S&P 500 Low Volatility UCITS 48.13 48.08 47.96 48.29 0.00 0.00% 2021/09/24 Time 19:34
db x-trackers MSCI Canada UCITS 1C 71.25 71.23 70.2 71.89 1.05 1.50% 2021/09/24 Time 19:34
iShares Core EURO STOXX 50 ETF EUR 164.43 164.6 163.28 166.23 4.39 2.74% 2021/09/24 Time 19:34
iShares Core EURO STOXX 50 ETF EUR 12028 12034 11796 12164 181.00 1.53% 2021/09/24 Time 19:34
iShares Core EURO STOXX 50 ETF EUR 140.48 140.44 138 141.94 4.11 3.01% 2021/09/24 Time 19:34
SPDR S&P Euro Dividend Aristocrats 22.71 22.77 22.61 22.98 0.09 0.40% 2021/09/24 Time 19:34
SSgA SPDR Barclays Capital UK Gilt 60.33 60.44 60.33 61.47 1.04 1.72% 2021/09/24 Time 19:34
WisdomTree FTSE 250 1x Daily Short 3393.5 3372 3372 3398 36.50 1.08% 2021/09/24 Time 19:34
Xtrackers MSCI Europe UCITS ETF 1C 6320 6319 6253 6385 127.50 2.06% 2021/09/24 Time 19:34
Xtrackers MSCI Taiwan UCITS ETF 1C 4176.5 4180 4089 4180 93.50 2.29% 2021/09/24 Time 19:34
Amundi ETF MSCI Emerging Asia UCITS 42.87 42.85 42.39 43.42 0.44 1.04% 2021/09/24 Time 19:34
db x-trackers Euro Stoxx 50 (DR) 1C 5503.5 5498 5406.9 5562 152.00 2.84% 2021/09/24 Time 19:34
db x-trackers FTSE Vietnam UCITS 1C 3177.5 3168.5 3156.3 3208 15.50 0.49% 2021/09/24 Time 19:34
db x-trackers LevDAX Daily UCITS 1C 12780 12770 12368 13070 299.00 2.40% 2021/09/24 Time 19:34
db x-trackers Russell 2000 UCITS GB 319.87 319.99 309.07 319.99 9.76 3.15% 2021/09/24 Time 19:34
db x-trackers Russell 2000 UCITS GB 23350 23394 22648.5 23394 701.50 3.10% 2021/09/24 Time 19:34
iShares $ Treasury Bond 1-3Yr UCITS 133.69 133.73 133.69 133.89 0.13 0.10% 2021/09/24 Time 19:34
iShares $ Treasury Bond 1-3Yr UCITS 97.79 97.78 97.29 98.25 0.33 0.34% 2021/09/24 Time 19:34
iShares Asia Pacific Dividend UCITS 1717.5 1720.5 1714.5 1746 14.00 0.82% 2021/09/24 Time 19:34
iShares Asia Pacific Dividend UCITS 23.49 23.55 23.49 23.83 0.08 0.34% 2021/09/24 Time 19:34
iShares Global Corporate Bond UCITS 105.32 105.37 105.32 106.01 0.50 0.47% 2021/09/24 Time 19:34
iShares Global Corporate Bond UCITS 77 77.07 76.83 77.64 0.59 0.77% 2021/09/24 Time 19:34
iShares Global Infrastructure UCITS 31.61 31.63 31.6 31.97 0.13 0.41% 2021/09/24 Time 19:34
iShares MSCI EM UCITS ETF USD (Acc) 42.25 42.17 41.62 42.84 0.56 1.34% 2021/09/24 Time 19:34
iShares MSCI EM UCITS ETF USD (Acc) 3088 3088 3050.8 3127.1 41.00 1.35% 2021/09/24 Time 19:34
iShares MSCI Japan GBP Hedged UCITS 75.47 75.47 74.37 75.51 0.49 0.65% 2021/09/24 Time 19:34
iShares MSCI World GBP Hedged UCITS 7851 7850 7737 7897.6 108.50 1.40% 2021/09/24 Time 19:34
Lyxor Australia (S&P/ASX 200) D-EUR 55.15 55.26 54.93 56.06 1.07 1.98% 2021/09/24 Time 19:34
SPDR Barclays Capital 15+ Year Gilt 71.76 71.47 71.47 74.08 2.01 2.80% 2021/09/24 Time 19:34
SPDR Morningstar Multi-Asset Global 27.88 27.96 27.71 28.2 0.14 0.50% 2021/09/24 Time 19:34
WisdomTree Cocoa 2x Daily Leveraged 6.87 6.92 6.86 7.18 0.13 1.89% 2021/09/24 Time 19:34
WisdomTree Gilts 10Y 3x Daily Short 3630 3610 3519.5 3630 107.00 3.04% 2021/09/24 Time 19:34
WisdomTree Palladium 1x Daily Short 13.64 13.71 13.09 14.21 0.49 3.59% 2021/09/24 Time 19:34
WisdomTree Sugar 2x Daily Leveraged 3.305 3.391 3.223 3.391 0.09 2.74% 2021/09/24 Time 19:34
WisdomTree Wheat 2x Daily Leveraged 22.87 22.71 20.66 22.89 1.48 6.92% 2021/09/24 Time 19:34
db x-trackers DAX UCITS DR Income 1D 10287 10294 10102 10415.6 110.00 1.08% 2021/09/24 Time 19:34
db x-trackers FTSE China 50 UCITS DR 2670.5 2686.4 2670.5 2758.5 13.00 0.49% 2021/09/24 Time 19:34
db x-trackers MSCI China UCITS DR 1C 1456.5 1457.06 1453.5 1497.04 1.25 0.09% 2021/09/24 Time 19:34
db x-trackers MSCI Japan UCITS 1C DR 5828.5 5831 5825 5871 5.00 0.09% 2021/09/24 Time 19:34
First Trust US Equity Income Class A 2153.5 2137 2081.07 2155.5 69.00 3.31% 2021/09/24 Time 19:34
iShares Core MSCI Pac ex-Jpn ETF USD 12714.5 12710 12695 12934 10.00 0.08% 2021/09/24 Time 19:34
iShares Global Government Bond UCITS 114.44 114.34 114.34 115.63 1.01 0.88% 2021/09/24 Time 19:34
iShares Global Government Bond UCITS 83.72 83.76 83.68 84.81 1.00 1.19% 2021/09/24 Time 19:34
iShares MSCI World Size Factor UCITS 3320.5 3319 3295 3346 25.50 0.77% 2021/09/24 Time 19:34
Vanguard FTSE All-World High Div Yld 45.29 45.36 44.59 45.42 0.70 1.57% 2021/09/24 Time 19:34
Vanguard FTSE All-World High Div Yld 61.9 62.02 60.88 62.2 0.81 1.33% 2021/09/24 Time 19:34
WisdomTree DAX 30 3x Daily Leveraged 262.36 263.31 249.56 270.24 9.98 3.95% 2021/09/24 Time 19:34
WisdomTree NASDAQ 100 3x Daily Short 35.81 35.58 35.13 37.54 1.22 3.41% 2021/09/24 Time 19:34
db x-trackers MSCI Mexico UCITS DR 1C 374.3 374.75 368.9 377 4.90 1.33% 2021/09/24 Time 19:34
db x-trackers S&P/ASX 200 UCITS DR 1C 3241 3238.4 3215.1 3283 65.00 2.05% 2021/09/24 Time 19:34
GraniteShares 3x Long Rio Tinto Daily 566.5 570 524 585 42.50 8.11% 2021/09/24 Time 19:34
GraniteShares 3x Short Vodafone Daily 242.65 241.9 241 242.65 2.15 0.89% 2021/09/24 Time 19:34
HSBC FTSE EPRA/NAREIT Developed UCITS 1907.2 1913 1907.2 1943.5 14.80 0.78% 2021/09/24 Time 19:34
iShares Edge MSCI Europe Momentum EUR 815.9 817.79 798.8 827.58 15.15 1.89% 2021/09/24 Time 19:34
iShares European Property Yield UCITS 3677.5 3680.5 3640 3723.5 6.70 0.18% 2021/09/24 Time 19:34
iShares MSCI Europe SRI UCITS ETF EUR 5284 5290 5223.5 5358 22.50 0.43% 2021/09/24 Time 19:34
iShares MSCI World Value Factor UCITS 2691 2692.5 2650.3 2695 40.00 1.51% 2021/09/24 Time 19:34
PowerShares Emerging Markets USD Bond 19.13 19.29 19.13 19.33 0.20 1.05% 2021/09/24 Time 19:34
WisdomTree S&P 500 3x Daily Leveraged 1572.63 1575.28 1486 1585.22 66.23 4.40% 2021/09/24 Time 19:34
Xtrackers MSCI USA Banks UCITS ETF 1D 1861.9 1861.18 1744.7 1864 117.20 6.72% 2021/09/24 Time 19:34
Granite 3X Short Astrazeneca Daily ETP 101.3 100.8 100.3 99.7 11.30 11.15% 2021/09/24 Time 19:34
GraniteShares 3x Short Rio Tinto Daily 42.02 42.82 41.9 45.84 3.82 9.09% 2021/09/24 Time 19:34
Invesco FTSE RAFI All World 3000 UCITS 1806.5 1800 1765 1813 46.25 2.63% 2021/09/24 Time 19:34
iShares Global Timber & Forestry UCITS 2294 2293 2226.5 2304.5 65.25 2.93% 2021/09/24 Time 19:34
iShares MSCI Japan SRI Acc Share Class 578 579.13 575.89 584.6 4.62 0.80% 2021/09/24 Time 19:34
iShares S&P 500 Industrials Sector Acc 8.06 8.06 7.82 8.09 0.20 2.54% 2021/09/24 Time 19:34
L&G Longer Dated All Commodities UCITS 18.82 18.75 18.21 18.82 0.35 1.89% 2021/09/24 Time 19:34
Lyxor Core MSCI World DR UCITS ETF Acc 15.61 15.68 15.37 15.68 0.18 1.17% 2021/09/24 Time 19:34
UBS Barclays US Liquid Corp hedged GBP 1757.5 1770.5 1757.5 1770.5 10.25 0.58% 2021/09/24 Time 19:34
GraniteShares 3x Long BAE Systems Daily 310.9 310.6 303.6 313.3 2.90 0.94% 2021/09/24 Time 19:34
Invesco Technology S&P US Select Sector 387.52 387.68 379.11 388.87 8.02 2.11% 2021/09/24 Time 19:34
iShares Emerging Markets Dividend UCITS 21.24 21.25 20.82 21.57 0.40 1.92% 2021/09/24 Time 19:34
iShares MSCI AC Far East ex-Japan UCITS 4684 4683 4649 4781 31.50 0.68% 2021/09/24 Time 19:34
iShares MSCI Japan Small Cap UCITS Dist 3485.5 3490 3472 3537.1 37.00 1.06% 2021/09/24 Time 19:34
L&G FTSE 100 Leveraged (Daily 2x) UCITS 29127.5 29290 28440.8 29720.8 640.00 2.25% 2021/09/24 Time 19:34
VanEck Vectors Morningstar US Wide Moat 54.41 54.55 53.24 54.61 1.17 2.20% 2021/09/24 Time 19:34
WisdomTree WTI Crude Oil 1x Daily Short 34.15 34.47 34.15 36.23 1.89 5.53% 2021/09/24 Time 19:34
db x-trackers MSCI World Info Tech DR 1C 62.61 62.69 61.39 63.06 1.13 1.84% 2021/09/24 Time 19:34
Invesco EURO STOXX Optimised Banks UCITS 5138 5119 4846.5 5138 288.00 5.94% 2021/09/24 Time 19:34
Invesco FTSE RAFI Emerging Markets UCITS 692 692.75 677.75 702.06 12.62 1.86% 2021/09/24 Time 19:34
iShares MSCI Eastern Europe Capped UCITS 28.32 28.2 27.77 28.47 0.55 1.98% 2021/09/24 Time 19:34
iShares MSCI Eastern Europe Capped UCITS 2071.8 2059.8 2032.2 2096.3 41.60 2.05% 2021/09/24 Time 19:34
iShares MSCI Emerging Markets Asia UCITS 191.18 190.9 189.01 194.5 1.90 1.00% 2021/09/24 Time 19:34
iShares MSCI Pacific ex-Japan UCITS Dist 48.27 48.66 48.09 49.15 0.58 1.22% 2021/09/24 Time 19:34
iShares MSCI World Momentum Factor UCITS 4823 4830 4694 4830 125.00 2.66% 2021/09/24 Time 19:34
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 159.71 159.66 159.66 164 3.63 2.27% 2021/09/24 Time 19:34
WisdomTree NASDAQ 100 3x Daily Leveraged 14806 14780 14312 15078 430.50 2.99% 2021/09/24 Time 19:34
db x-trackers LPX MM Private Equity UCITS 8511 8514.5 8394 8660 3.50 0.04% 2021/09/24 Time 19:34
iShares $ High Yield Corporate Bond UCITS 76.63 76.63 76.34 76.93 0.13 0.17% 2021/09/24 Time 19:34
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 41.75 41.72 41.72 41.75 0.50 1.21% 2021/09/24 Time 19:34
WisdomTree Brent Crude Oil 1x Daily Short 28.71 28.88 28.71 30.3 1.31 4.56% 2021/09/24 Time 19:34
WisdomTree Brent Crude Oil 3x Daily Short 17.57 17.55 17.55 18.77 2.06 11.72% 2021/09/24 Time 19:34
WisdomTree Europe SmallCap Dividend UCITS 1761.4 1756 1732.09 1776.1 38.40 2.23% 2021/09/24 Time 19:34
WisdomTree Natural Gas 3x Daily Leveraged 25466.5 24479 20721.5 25906 864.50 3.39% 2021/09/24 Time 19:34
WisdomTree Natural Gas 3x Daily Leveraged 348.335 335.89 282.695 358.32 65.64 23.22% 2021/09/24 Time 19:34
db x-trackers DBLCI - OY Balanced UCITS 2C 31.49 31.43 30.44 31.49 0.54 1.74% 2021/09/24 Time 19:34
db x-trackers Euro Stoxx 50 Short Daily 1C 741.65 738.8 733.85 750.7 22.75 3.07% 2021/09/24 Time 19:34
Invesco Elwood Global Blockchain UCITS Acc 8075 8106.4 7894.8 8178.1 171.50 2.17% 2021/09/24 Time 19:34
iShares Dow Jones Industrial Average UCITS 397.18 397.86 388.43 398.75 7.12 1.83% 2021/09/24 Time 19:34
SPDR S&P Global Dividend Aristocrats UCITS 24.81 24.84 24.42 24.86 0.39 1.60% 2021/09/24 Time 19:34
db x-trackers II Global Inflation-Linked 2C 30.04 30.08 29.99 30.51 0.35 1.17% 2021/09/24 Time 19:34
Invesco US Treasury Bond UCITS GBP Hdg Dist 4096.2 4096 4096 4133.4 35.60 0.87% 2021/09/24 Time 19:34
iShares Diversified Commodity Swap UCITS DE 21.23 20.9675 20.7625 21.23 0.08 0.39% 2021/09/24 Time 19:34
iShares Euro Corporate Bond Large Cap UCITS 139.94 139.96 139.93 140.59 0.60 0.43% 2021/09/24 Time 19:34
Vanguard FTSE Developed World UCITS ETF USD 90.22 89.99 88.9 90.81 1.37 1.54% 2021/09/24 Time 19:34
Vanguard FTSE Developed World UCITS ETF USD 66.01 66.08 65.28 66.25 0.73 1.12% 2021/09/24 Time 19:34
WisdomTree WTI Crude Oil - GBP Daily Hedged 214.8 213.5 211.2 214.8 8.50 4.12% 2021/09/24 Time 19:34
Xtrackers MSCI USA Health Care UCITS ETF 1D 54.12 54.31 54.08 54.65 0.04 0.07% 2021/09/24 Time 19:34
iShares $ Treasury Bond 7-10yr UCITS ETF USD 211.72 211.79 211.72 214.3 2.42 1.14% 2021/09/24 Time 19:34
iShares $ Treasury Bond 7-10yr UCITS ETF USD 154.91 154.89 154.55 157.06 2.15 1.39% 2021/09/24 Time 19:34
Source Consumer Staples S&P US Select Sector 537.37 538.47 535.18 538.47 2.19 0.41% 2021/09/24 Time 19:34
Source Energy S&P US Select Sector UCITS USD 312.1 313.45 287.44 313.45 22.34 7.71% 2021/09/24 Time 19:34
SPDR S&P Pan Asia Dividend Aristocrats UCITS 35.63 35.6 35.54 3622 0.04 0.11% 2021/09/24 Time 19:34
GraniteShares 3x Long Royal Dutch Shell Daily 42 42.2 38.6 42.2 3.40 8.81% 2021/09/24 Time 19:34
UBS MSCI Japan Socially Responsible JPY A-dis 2080.5 2076.09 2076.09 2101.18 16.50 0.79% 2021/09/24 Time 19:34
VanEck Vectors Video Gaming and eSports UCITS 29.63 29.66 28.99 29.79 0.58 2.00% 2021/09/24 Time 19:34
VanEck Vectors Video Gaming and eSports UCITS 40.55 40.57 39.58 40.84 0.93 2.35% 2021/09/24 Time 19:34
WisdomTree Brent Crude Oil - GBP Daily Hedged 409.65 408.6 388.8 409.65 16.55 4.21% 2021/09/24 Time 19:34
WisdomTree Enhanced Commodity UCITS ETF - USD 924.75 924 895.75 925.25 27.13 3.02% 2021/09/24 Time 19:34
WisdomTree EURO STOXX 50® 3x Daily Leveraged 25454.5 25550 24375 26204 1932.00 8.21% 2021/09/24 Time 19:34
Xtrackers USD High Yield Corporate Bond UCITS 14.66 14.68 14.64 14.72 0.03 0.21% 2021/09/24 Time 19:34
First Trust US Large Cap Core AlphaDEX Class B 4749.5 4743 4683.3 4749.5 93.00 2.00% 2021/09/24 Time 19:34
GraniteShares 3x Short Royal Dutch Shell Daily 117.4 118 117.4 128.55 11.15 9.50% 2021/09/24 Time 19:34
iShares Global High Yield Corporate Bond UCITS 97.45 97.46 97.27 98.13 0.10 0.10% 2021/09/24 Time 19:34
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21798.5 21764 21736.3 22457 466.00 2.14% 2021/09/24 Time 19:34
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.46 50.51 50.46 50.55 0.16 0.32% 2021/09/24 Time 19:34
SSgA SPDR Barclays Cap Sterling Corporate Bond 63.75 63.74 63.59 64.46 0.63 0.99% 2021/09/24 Time 19:34
WisdomTree Japan Equity UCITS ETF - USD Hedged 19.42 19.36 19.19 19.42 0.23 1.20% 2021/09/24 Time 19:34
db x-trackers MSCI Europe Small Cap UCITS DR 1C 5304.5 5312 5244 5362 98.50 1.89% 2021/09/24 Time 19:34
db x-trackers MSCI World Consumer Staples DR 1C 43.38 43.3 43.3 43.62 0.11 0.25% 2021/09/24 Time 19:34
iShares $ Emerging Markets Corporate Bond UCITS 104.12 104.36 104.12 105.03 0.44 0.42% 2021/09/24 Time 19:34
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.6 45.54 45.54 45.75 0.12 0.26% 2021/09/24 Time 19:34
Source Financials S&P US Select Sector UCITS USD 281.89 281.56 268.68 282.12 13.21 4.92% 2021/09/24 Time 19:34
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 155.44 155.92 10936.23 156.49 5.36 3.57% 2021/09/24 Time 19:34
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8067 8068 8058 8186 106.50 1.32% 2021/09/24 Time 19:34
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2758.5 2762 2719 2797 46.00 1.70% 2021/09/24 Time 19:34
PIMCO Short-Term High Yield Corporate Bond Source 83.84 83.88 83.62 84 0.17 0.20% 2021/09/24 Time 19:34
PIMCO Short-Term High Yield Corporate Bond Source 9.64 9.67 9.55 9.67 0.01 0.10% 2021/09/24 Time 19:34
PIMCO Short-Term High Yield Corporate Bond Source 99.8 99.97 99.69 99.99 0.11 0.11% 2021/09/24 Time 19:34
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1500.75 1502.25 1500.75 1509.34 8.25 0.55% 2021/09/24 Time 19:34
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 392.43 393.4 389.25 397.15 1.81 0.46% 2021/09/24 Time 19:34
db x-trackers II Barclays Global Aggregate Bond 3D 7994 8011.5 7994 8024 25.00 0.31% 2021/09/24 Time 19:34
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 857.6 865.35 857.6 873.6 0.60 0.07% 2021/09/24 Time 19:34
Invesco Morningstar US Energy Infrastructure MLP U 35.19 34.98 33.33 35.19 1.53 4.55% 2021/09/24 Time 19:34
Invesco S&P 500 High Dividend Low Volatility UCITS 32.62 32.7 32.2 32.72 0.36 1.12% 2021/09/24 Time 19:34
iShares $ Corp Bond Interest Rate Hedged UCITS USD 98.79 98.83 97.77 99.08 0.40 0.41% 2021/09/24 Time 19:34
iShares $ Short Duration High Yield Corp Bond UCIT 92.11 92.34 91.89 92.4 0.09 0.10% 2021/09/24 Time 19:34
iShares Dow Jones Global Sustainability Screened U 59.93 60.08 59.21 60.35 0.60 1.01% 2021/09/24 Time 19:34
iShares Dow Jones Global Sustainability Screened U 4385 4391.7 4333 4408.8 68.00 1.58% 2021/09/24 Time 19:34
iShares Euro Corporate Bond Interest Rate Hedged U 96.62 96.59 96.5 96.88 0.13 0.13% 2021/09/24 Time 19:34
iShares Global Inflation Linked Government Bond UC 138.09 137.85 137.85 140.24 1.76 1.27% 2021/09/24 Time 19:34
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 84.89 85.12 84.89 85.65 0.66 0.78% 2021/09/24 Time 19:34
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1121.8 1123.55 1102.7 1124.52 15.99 1.45% 2021/09/24 Time 19:34
PowerShares EURO STOXX High Dividend Low Volatilit 2106.2 2117.5 2079 2117.5 14.20 0.68% 2021/09/24 Time 19:34
VanEck Vectors Global Fallen Angel High Yield Bond 65.94 66.2 65.57 66.45 0.06 0.09% 2021/09/24 Time 19:34
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 33.22 33.28 32.91 33.67 0.29 0.88% 2021/09/24 Time 19:34
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.84 25.85 25.82 26 0.15 0.58% 2021/09/24 Time 19:34
WisdomTree Emerging Markets Equity Income UCITS ET 1164.5 1170 1141.08 1172.62 22.12 1.94% 2021/09/24 Time 19:34
WisdomTree Emerging Markets SmallCap Dividend UCIT 1500.62 1491.5 1482.25 1530.25 13.87 0.93% 2021/09/24 Time 19:34
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 22.51 22.31 22.31 22.51 0.19 0.85% 2021/09/24 Time 19:34
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 6.08 5.94 5.94 9.18 2.60 42.76% 2021/09/24 Time 19:34
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 12017 12012.9 11914 12160 103.00 0.86% 2021/09/24 Time 19:34
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10144 10174 10144 10362 20.00 0.20% 2021/09/24 Time 19:34
Uk Gilt UCITS 24.16 24.16 24.15 24.65 0.43 1.78% 2021/09/24 Time 19:34
WisdomTree Corn 1.0075 1.004 0.98 1.009 0.01 1.26% 2021/09/24 Time 19:34
WisdomTree Gold 18.99 19 18.95 19 0.01 0.05% 2021/09/24 Time 19:34
WisdomTree Cocoa 2.692 2.692 2.667 2.741 0.02 0.82% 2021/09/24 Time 19:34
WisdomTree Sugar 9.76 9.75 9.63 9.9 0.13 1.35% 2021/09/24 Time 19:34
WisdomTree Wheat 0.779 0.776 0.739 0.78 0.03 3.66% 2021/09/24 Time 19:34
Vanguard FTSE 250 36.62 36.65 36.48 37.09 0.04 0.11% 2021/09/24 Time 19:34
WisdomTree Copper 37.67 37.69 35.63 37.86 1.74 4.84% 2021/09/24 Time 19:34
WisdomTree Cotton 2.688 2.706 2.529 2.707 0.15 6.08% 2021/09/24 Time 19:34
WisdomTree Energy 3.53 3.48 3.33 3.53 0.09 2.62% 2021/09/24 Time 19:34
WisdomTree Nickel 18.02 17.86 17.17 18.02 0.79 4.59% 2021/09/24 Time 19:34
WisdomTree Silver 20.02 19.75 19.75 20.49 0.04 0.20% 2021/09/24 Time 19:34
HSBC S&P 500 UCITS 3277 3278.2 3214.4 3283.4 52.30 1.62% 2021/09/24 Time 19:34
HSBC FTSE 100 UCITS 6991 6996.6 6904.3 7056 70.00 1.01% 2021/09/24 Time 19:34
SSgA SPDR MSCI ACWI 193.1 193.25 190.12 194.25 2.25 1.18% 2021/09/24 Time 19:34
WisdomTree Aluminium 4.074 4.1 3.972 4.151 0.07 1.70% 2021/09/24 Time 19:34
HSBC MSCI China UCITS 650.88 650.75 649.9 670.5 0.12 0.02% 2021/09/24 Time 19:34
iShares Physical Gold 2501 2494.5 2482.5 2547 46.00 1.84% 2021/09/24 Time 19:34
SPDR MSCI World UCITS 22.66 22.68 22.39 22.74 0.27 1.21% 2021/09/24 Time 19:34
HSBC MSCI Turkey UCITS 127.7 127.9 127 135.4 4.80 3.76% 2021/09/24 Time 19:34
iShares Core DAX UCITS 131.75 131.66 129.16 132.8 2.59 2.01% 2021/09/24 Time 19:34
iShares FTSE 250 UCITS 2221 2224 2210.7 2249.9 2.00 0.09% 2021/09/24 Time 19:34
SPDR FTSE UK All Share 55.62 55.72 54.94 56.16 0.58 1.05% 2021/09/24 Time 19:34
WisdomTree Agriculture 404.9 396.85 396.4 404.9 7.65 1.93% 2021/09/24 Time 19:34
iShares $ Corp Bond USD 128.44 128.4 128.39 129.68 0.83 0.65% 2021/09/24 Time 19:34
iShares MSCI ACWI UCITS 72.65 72.72 71.5 73.07 0.86 1.20% 2021/09/24 Time 19:34
iShares MSCI EM Islamic 22.66 22.65 22.24 22.89 0.38 1.71% 2021/09/24 Time 19:34
iShares Physical Silver 1576.25 1561 1561 1614 19.00 1.21% 2021/09/24 Time 19:34
SPDR MSCI EM Asia UCITS 84.35 84.21 83.31 85.32 1.04 1.25% 2021/09/24 Time 19:34
Vanguard FTSE Japan USD 38.25 38.23 38.1 38.73 0.30 0.78% 2021/09/24 Time 19:34
Vanguard FTSE Japan USD 28 28.02 27.94 28.31 0.20 0.71% 2021/09/24 Time 19:34
iShares MSCI EMU USD Hdg 8.17 8.19 8.05 8.25 0.08 0.99% 2021/09/24 Time 19:34
iShares Sust MSCI EM SRI 8.61 8.61 8.46 8.72 0.13 1.53% 2021/09/24 Time 19:34
L&G Cyber Security UCITS 1903 1906 1869.5 1906 33.50 1.79% 2021/09/24 Time 19:34
L&G Cyber Security UCITS 26.04 26.05 25.43 26.06 0.52 2.04% 2021/09/24 Time 19:34
Vanguard USD Treasury Bd 25.82 25.82 25.81 26.04 0.22 0.85% 2021/09/24 Time 19:34
WisdomTree WTI Crude Oil 6.83 6.81 6.45 6.83 0.35 5.40% 2021/09/24 Time 19:34
iShares MSCI Turkey UCITS 853.88 853.75 849.75 911 35.74 4.19% 2021/09/24 Time 19:34
iShares UK Dividend UCITS 715.8 716.49 710.7 726.22 2.70 0.38% 2021/09/24 Time 19:34
iShares UK Property UCITS 637.1 637.7 637 652 8.40 1.32% 2021/09/24 Time 19:34
ROBO-STOX Global Robotics 1984 1983.93 1966.5 2003 15.50 0.79% 2021/09/24 Time 19:34
ROBO-STOX Global Robotics 27.08 27.12 26.82 27.4 0.23 0.86% 2021/09/24 Time 19:34
VanEck Junior Gold Miners 33.41 33.38 33.05 34.7 1.22 3.65% 2021/09/24 Time 19:34
iShares Agribusiness UCITS 46.1 46.2 44.91 46.21 1.17 2.60% 2021/09/24 Time 19:34
iShares Core S&P 500 UCITS 452.19 452.04 442.95 453.43 6.92 1.55% 2021/09/24 Time 19:34
iShares Digitalisation Acc 11.12 11.13 10.95 11.21 0.15 1.37% 2021/09/24 Time 19:34
iShares S&P 500 UCITS Dist 44.19 44.23 43.31 44.32 0.64 1.47% 2021/09/24 Time 19:34
iShares S&P 500 UCITS Dist 3232.1 3236 3172.5 3239.8 50.10 1.57% 2021/09/24 Time 19:34
iShares S&P 500 USD Energy 4.62 4.64 4.27 4.64 0.34 7.94% 2021/09/24 Time 19:34
Source Bloomberg Commodity 20.79 20.75 20.06 20.81 0.68 3.38% 2021/09/24 Time 19:34
Source Bloomberg Commodity 1521 1516 1469.5 1521 49.25 3.35% 2021/09/24 Time 19:34
Vanguard S&P 500 UCITS Acc 81.08 81.1 79.46 81.33 1.45 1.82% 2021/09/24 Time 19:34
Vanguard S&P 500 UCITS Acc 59.27 59.34 58.29 5911 0.90 1.54% 2021/09/24 Time 19:34
WisdomTree Brent Crude Oil 32.9 32.82 31.1 32.91 1.69 5.41% 2021/09/24 Time 19:34
WisdomTree Physical Silver 20.9 20.66 20.6 21.38 0.21 1.00% 2021/09/24 Time 19:34
iShares EURO STOXX 50 UCITS 42.04 41.87 41.06 42.35 0.98 2.39% 2021/09/24 Time 19:34
Vanguard FTSE North America 80.56 80.67 79.33 80.72 1.23 1.55% 2021/09/24 Time 19:34
db x-trackers FTSE 100 DR 1C 964.05 962 947 974.89 13.00 1.37% 2021/09/24 Time 19:34
db x-trackers Russell Midcap 36.81 36.81 35.82 36.89 0.89 2.48% 2021/09/24 Time 19:34
iShares $ TIPS UCITS ETF USD 252.76 252.84 252.76 255.39 2.24 0.89% 2021/09/24 Time 19:34
iShares $ TIPS UCITS ETF USD 185 184.96 184.44 187.01 1.91 1.03% 2021/09/24 Time 19:34
iShares OMX Stockholm Capped 652 650 640.12 657.75 11.88 1.86% 2021/09/24 Time 19:34
iShares UK Gilts 0-5Yr UCITS 132.81 132.79 132.69 133.23 0.38 0.29% 2021/09/24 Time 19:34
L&G DAX Daily 2x Short UCITS 146.91 146.92 143.88 153.27 4.48 3.05% 2021/09/24 Time 19:34
L&G DAX Daily 2x Short UCITS 1.72 1.69 1.68 1.78 0.04 2.33% 2021/09/24 Time 19:34
SSgA SPDR S&P 400 US Mid Cap 80.26 80.2 77.68 80.42 2.01 2.57% 2021/09/24 Time 19:34
WisdomTree Industrial Metals 16.19 16.19 15.54 16.25 0.62 3.98% 2021/09/24 Time 19:34
db x-trackers CSI300 UCITS 1C 18.16 18.16 17.74 18.38 0.43 2.43% 2021/09/24 Time 19:34
db x-trackers SP 500 UCITS UK 7415 7419.9 7271 7439 133.00 1.83% 2021/09/24 Time 19:34
Invesco EQQQ NASDAQ-100 UCITS 27256 27257.1 26893 27376 251.50 0.93% 2021/09/24 Time 19:34
iShares Ageing Population Acc 7.79 7.79 7.68 7.85 0.09 1.17% 2021/09/24 Time 19:34
iShares China Large Cap UCITS 108 107.68 107.68 111.24 0.39 0.36% 2021/09/24 Time 19:34
iShares China Large Cap UCITS 7898 7891 7888 8173.6 46.50 0.59% 2021/09/24 Time 19:34
iShares Core MSCI World UCITS 85.3 85.39 83.97 85.82 0.93 1.10% 2021/09/24 Time 19:34
iShares MSCI Europe Ex UK GBP 647.3 648.4 639.16 655.06 7.35 1.15% 2021/09/24 Time 19:34
iShares MSCI Japan UCITS Dist 18.26 18.25 18.18 18.46 0.09 0.49% 2021/09/24 Time 19:34
iShares MSCI Korea UCITS Dist 57.97 57.96 56.77 59.03 1.20 2.11% 2021/09/24 Time 19:34
iShares MSCI World UCITS Dist 4815 4818 4749 4831 56.50 1.19% 2021/09/24 Time 19:34
iShares MSCI World UCITS Dist 65.84 65.86 64.92 66.19 0.92 1.42% 2021/09/24 Time 19:34
iShares S&P 500 USD Info Tech 19.61 19.61 19.14 19.71 0.31 1.61% 2021/09/24 Time 19:34
iShares S&P 500 USD Info Tech 1434.75 1434 1401.5 1438.21 21.25 1.50% 2021/09/24 Time 19:34
L&G Battery Value-Chain UCITS 18.46 18.46 17.83 18.52 0.62 3.48% 2021/09/24 Time 19:34
L&G Battery Value-Chain UCITS 1349.6 1352.44 1307.6 1354 41.30 3.16% 2021/09/24 Time 19:34
VanEck Vectors Gold Miners UK 31.82 31.74 31.52 32.9 1.08 3.39% 2021/09/24 Time 19:34
db x-trackers MSCI Japan DR 6C 2994.5 2995 2956.9 2995 21.50 0.72% 2021/09/24 Time 19:34
Fidelity US Quality Income Inc 625.38 625.91 614.1 627 9.63 1.56% 2021/09/24 Time 19:34
Fidelity US Quality Income Inc 8.55 8.55 8.4 8.58 0.14 1.66% 2021/09/24 Time 19:34
GraniteShares 3x Long BP Daily 24.68 24.9 21.89 24.9 2.72 12.39% 2021/09/24 Time 19:34
iShares Edge MSCI World MF GBp 690.62 690.38 682.25 692 8.37 1.23% 2021/09/24 Time 19:34
iShares Edge MSCI World MF GBp 9.45 9.44 9.31 9.49 0.12 1.29% 2021/09/24 Time 19:34
iShares GBP-Linked Gilts UCITS 20.86 20.83 20.77 21.45 0.38 1.82% 2021/09/24 Time 19:34
iShares JPM EM Bond EUR Hedged 89.64 89.8 89.49 90.75 1.03 1.15% 2021/09/24 Time 19:34
iShares MSCI China A UCITS USD 6.22 6.22 6.05 6.29 0.15 2.47% 2021/09/24 Time 19:34
iShares MSCI China A UCITS USD 454.7 455.2 443.5 460 10.60 2.39% 2021/09/24 Time 19:34
iShares MSCI Europe Quality DE 782.1 782.29 773.7 795.96 1.40 0.18% 2021/09/24 Time 19:34
iShares S&P 500 USD Financials 773.75 774.75 739.25 774.75 36.87 5.00% 2021/09/24 Time 19:34
iShares STOXX Europe 600 UCITS 46.04 45.94 45.37 46.41 0.94 2.08% 2021/09/24 Time 19:34
iShares US Mortgage Backed Sec 352.82 352.8 351.35 355.18 1.43 0.41% 2021/09/24 Time 19:34
KraneShares CSI China Internet 29.24 29.05 29 30.43 0.06 0.21% 2021/09/24 Time 19:34
Vanguard FTSE Developed Europe 30.66 30.7 30.35 31.07 0.21 0.69% 2021/09/24 Time 19:34
Vanguard FTSE Developed Europe 41.99 42.05 41.5 42.82 0.84 2.04% 2021/09/24 Time 19:34
Vanguard S&P 500 UCITS USD Inc 84.14 84.17 82.48 84.41 1.25 1.51% 2021/09/24 Time 19:34
GraniteShares 3x Short BP Daily 99.3 98.9 100 99.8 13.25 13.34% 2021/09/24 Time 19:34
Invesco S&P 500 UCITS ETF B Dis 41.28 41.44 40.45 41.44 0.69 1.70% 2021/09/24 Time 19:34
iShares Edge MSCI World Min Vol 59.07 59.16 58.96 59.49 0.12 0.20% 2021/09/24 Time 19:34
iShares MSCI EM Consumer Growth 37.34 37.39 37.04 37.79 0.30 0.81% 2021/09/24 Time 19:34
iShares MSCI Europe ex-UK UCITS 3448.5 3453.5 3406.5 3495.6 28.50 0.83% 2021/09/24 Time 19:34
iShares MSCI Japan Hedged UCITS 48.49 48.44 47.87 48.6 0.57 1.19% 2021/09/24 Time 19:34
iShares MSCI South Africa UCITS 32.52 32.56 31.89 33.43 0.49 1.53% 2021/09/24 Time 19:34
iShares S&P 500 USD Health Care 9.98 10.01 10 9.99 0.01 0.10% 2021/09/24 Time 19:34
Vanguard FTSE 100 UCITS GBP Acc 31.93 32.02 31.56 3201 0.36 1.14% 2021/09/24 Time 19:34
Vanguard FTSE 100 UCITS GBP Inc 30.84 30.88 30.43 31.14 0.29 0.95% 2021/09/24 Time 19:34
HSBC MSCI Emerging Markets UCITS 931.12 929.58 922 945.49 9.00 0.98% 2021/09/24 Time 19:34
HSBC MSCI Pacific ex Japan UCITS 1077 1075 1074.96 1095 14.50 1.36% 2021/09/24 Time 19:34
iShares EURO STOXX 50 UCITS Dist 3618.5 3624.4 3547.9 3672 54.70 1.53% 2021/09/24 Time 19:34
iShares S&P 500 EUR Hedged UCITS 96.94 97.03 95.04 97.16 1.44 1.51% 2021/09/24 Time 19:34
iShares S&P 500 GBP Hedged UCITS 10170 10200 10007.5 9997.8 177.00 1.77% 2021/09/24 Time 19:34
iShares S&P Gold Producers UCITS 962 959.16 954.02 999.5 37.12 3.86% 2021/09/24 Time 19:34
iShares S&P Gold Producers UCITS 13.15 13.13 13.04 13.63 0.32 2.43% 2021/09/24 Time 19:34
WisdomTree Copper 1x Daily Short 17.61 17.66 17.57 18.61 0.88 5.00% 2021/09/24 Time 19:34
db x-trackers MSCI Wd Health Care 49.27 49.37 49.02 49.78 0.04 0.08% 2021/09/24 Time 19:34
iShares Fallen Angels HY Corp Bnd 6.24 6.27 6.23 6.28 0.01 0.16% 2021/09/24 Time 19:34
iShares Global Clean Energy UCITS 932.5 934.85 926.25 959.25 0.50 0.05% 2021/09/24 Time 19:34
iShares Healthcare Innovation Acc 10.45 10.47 10.43 10.62 0.04 0.38% 2021/09/24 Time 19:34
iShares Healthcare Innovation Acc 762.75 766.25 762.2 777.02 7.25 0.95% 2021/09/24 Time 19:34
iShares J.P. Morgan $ EM Bond Acc 6 6 6 6.08 0.07 1.17% 2021/09/24 Time 19:34
L&G Healthcare Breakthrough UCITS 19.64 19.7 19.64 19.98 0.22 1.12% 2021/09/24 Time 19:34
L&G Healthcare Breakthrough UCITS 1436.6 1438.6 1436.6 1465.2 19.70 1.37% 2021/09/24 Time 19:34
WisdomTree S&P 500 3x Daily Short 32.05 32 31.65 33.95 1.80 5.62% 2021/09/24 Time 19:34
Fidelity Global Quality Income Inc 568.75 570.25 562 570.39 6.75 1.20% 2021/09/24 Time 19:34
iShares Edge MSCI USA Value Factor 8.8 8.83 8.57 8.83 0.19 2.21% 2021/09/24 Time 19:34
iShares Euro Ultrashort Bond UCITS 99.97 99.94 100 99.99 0.00 0.00% 2021/09/24 Time 19:34
iShares MSCI Target UK Real Estate 543.25 543 541.5 551 1.25 0.23% 2021/09/24 Time 19:34
iShares USD Treasury Bond 20+Yr DE 401.98 401.6 401.6 413.6 10.22 2.54% 2021/09/24 Time 19:34
PowerShares Preferred Shares UCITS 20.19 20.26 20.19 20.4 0.03 0.15% 2021/09/24 Time 19:34
Vanguard FTSE Developed Asia Pacif 21.55 21.56 21.41 21.94 0.11 0.51% 2021/09/24 Time 19:34
Vanguard FTSE Developed Asia Pacif 29.45 29.46 29.25 30.02 0.20 0.68% 2021/09/24 Time 19:34
WisdomTree Corn 2x Daily Leveraged 2.209 2.196 2.098 2.211 0.05 2.32% 2021/09/24 Time 19:34
WisdomTree FTSE 100 3x Daily Short 556.12 553.25 540 577.5 16.88 3.04% 2021/09/24 Time 19:34
WisdomTree Gold 2x Daily Leveraged 54.57 54.31 53.91 56.44 0.84 1.54% 2021/09/24 Time 19:34
iShares $ TIPS 0-5 Dist Share Class 5.17 5.17 5.17 5.19 0.02 0.39% 2021/09/24 Time 19:34
iShares $ TIPS 0-5 Dist Share Class 378.68 378.75 376.35 381.1 1.67 0.44% 2021/09/24 Time 19:34
iShares Global Infrastructure UCITS 2313.5 2313.5 2308.8 2336.5 14.00 0.61% 2021/09/24 Time 19:34
iShares Listed Private Equity UCITS 2340.25 2340.5 2308 2368.67 18.25 0.79% 2021/09/24 Time 19:34
iShares MSCI Japan EUR Hedged UCITS 62.62 62.65 61.63 62.66 0.33 0.53% 2021/09/24 Time 19:34
iShares MSCI World EUR Hedged UCITS 74.35 74.5 73.2 74.68 0.82 1.12% 2021/09/24 Time 19:34
Lyxor UCITS Euro Stoxx 50 Dailly GB 15326 15375 15077 15500 456.00 3.07% 2021/09/24 Time 19:34
SPDR Barclays Capital 1-5 Year Gilt 51.14 51.15 51.07 51.45 0.16 0.31% 2021/09/24 Time 19:34
db x-trackers MSCI USA Financials DR 28.01 27.9 26.75 28.02 1.26 4.71% 2021/09/24 Time 19:34
GraniteShares 3x Long Barclays Daily 144.65 146.1 124.3 147.3 18.85 14.98% 2021/09/24 Time 19:34
GraniteShares 3x Long Glencore Daily 298.15 291.3 250.55 299.7 47.60 19.00% 2021/09/24 Time 19:34
iShares Core FTSE 100 USD Hedged Acc 5.65 5.65 5.58 5.73 0.06 1.07% 2021/09/24 Time 19:34
iShares Core MSCI Pac ex-Jpn ETF USD 173.95 173.75 173.48 176.72 0.22 0.13% 2021/09/24 Time 19:34
iShares EURO STOXX Banks 30-15 UCITS 9.5515 9.431 9.054 9.5515 0.61 6.83% 2021/09/24 Time 19:34
iShares MSCI World Size Factor UCITS 45.48 45.8 45.01 45.8 0.75 1.68% 2021/09/24 Time 19:34
iShares S&P 500 Materials Sector Acc 8.39 8.41 8.16 8.42 0.23 2.82% 2021/09/24 Time 19:34
iShares S&P 500 Materials Sector Acc 613.88 611.25 598.12 613.88 15.38 2.57% 2021/09/24 Time 19:34
iShares S&P 500 Utilities Sector Acc 526.75 528.62 524.77 535.75 7.37 1.40% 2021/09/24 Time 19:34
WisdomTree Coffee 2x Daily Leveraged 1.1815 1.17 1.061 1.196 0.10 9.30% 2021/09/24 Time 19:34
WisdomTree Copper 2x Daily Leveraged 10.88 10.82 10.19 9.92 0.99 10.01% 2021/09/24 Time 19:34
WisdomTree Copper 3x Daily Leveraged 28.96 28.42 24.68 29.11 3.80 15.10% 2021/09/24 Time 19:34
WisdomTree Silver 2x Daily Leveraged 6.05 5.98 5.88 6.34 0.12 1.98% 2021/09/24 Time 19:34
db x-trackers Harvest CSI300 UCITS DR 14.62 14.61 14.26 14.77 0.34 2.38% 2021/09/24 Time 19:34
db x-trackers MSCI Indonesia UCITS 1C 986.12 986.5 984.75 989.25 11.74 1.20% 2021/09/24 Time 19:34
GraniteShares 3x Short Glencore Daily 16.1 16.4 15.93 19.5 2.81 17.45% 2021/09/24 Time 19:34
iShares Core GBP Corporate Bond UCITS 152.66 152.62 152.42 154.45 1.60 1.05% 2021/09/24 Time 19:34
iShares MSCI World Value Factor UCITS 36.8 36.86 36.16 36.9 0.56 1.55% 2021/09/24 Time 19:34
Lyxor US TIPS DR Monthly Hedged D-GBP 116.21 115.99 115.99 117.13 0.87 0.75% 2021/09/24 Time 19:34
SSgA SPDR S&P US Dividend Aristocrats 65.99 65.96 64.82 66.12 1.13 1.74% 2021/09/24 Time 19:34
Vanguard FTSE All-World UCITS USD Acc 83.3 83.41 82.26 8355 0.94 1.14% 2021/09/24 Time 19:34
Vanguard FTSE All-World UCITS USD Inc 87.51 87.56 86.38 87.9 0.81 0.93% 2021/09/24 Time 19:34
Vanguard FTSE All-World UCITS USD Inc 119.7 119.76 117.9 120.4 1.34 1.13% 2021/09/24 Time 19:34
db x-trackers FTSE 100 UCITS DR Income 712.9 714.1 703.51 720 8.20 1.16% 2021/09/24 Time 19:34
iShares Core Euro Corporate Bond UCITS 134.74 134.72 134.7 135.28 0.41 0.30% 2021/09/24 Time 19:34
iShares GBP Corporate Bond 1-5Yr UCITS 105.97 106 105.88 106.29 0.22 0.21% 2021/09/24 Time 19:34
iShares MSCI Japan SRI Acc Share Class 7.91 7.91 7.88 8.01 0.00 0.00% 2021/09/24 Time 19:34
Lyxor Core MSCI World DR UCITS ETF Acc 11.41 11.44 11.26 11.44 0.14 1.24% 2021/09/24 Time 19:34
WisdomTree FTSE 100 3x Daily Leveraged 17227.5 17310 16640 17765 548.00 3.29% 2021/09/24 Time 19:34
WisdomTree Platinum 2x Daily Leveraged 2.43 2.4 2.15 2.62 0.14 6.11% 2021/09/24 Time 19:34
iShares $ Treasury Bond 0-1yr UCITS Acc 102.11 102.12 102.1 102.12 0.00 0.00% 2021/09/24 Time 19:34
iShares Emerging Markets Dividend UCITS 1554.5 1555.5 1524.51 1582.38 27.00 1.77% 2021/09/24 Time 19:34
iShares Euro Corporate Bond 1-5Yr UCITS 111.48 111.41 111.41 111.65 0.15 0.13% 2021/09/24 Time 19:34
iShares Global High Yield Corp Bond Acc 5.9 5.92 5.9 5.92 0.01 0.17% 2021/09/24 Time 19:34
iShares MSCI AC Far East ex-Japan UCITS 64.07 64.01 63.51 65.27 0.65 1.02% 2021/09/24 Time 19:34
iShares MSCI World Quality Factor UCITS 55.45 55.44 54.87 55.91 0.34 0.62% 2021/09/24 Time 19:34
iShares MSCI World Quality Factor UCITS 4055.5 4060.2 4020 4081 27.00 0.67% 2021/09/24 Time 19:34
Source Real Estate S&P US Select Sector 24.52 24.62 24.52 25.02 0.34 1.39% 2021/09/24 Time 19:34
WisdomTree EURO STOXX 50 3x Daily Short 92.5 92.4 89.7 97.55 2.80 3.03% 2021/09/24 Time 19:34
db x-trackers FTSE 100 Short Daily UCITS 330.73 330.93 327.63 335.42 3.95 1.19% 2021/09/24 Time 19:34
db x-trackers ShortDAX x2 Daily UCITS 1C 122.71 122.36 120.24 127.16 3.77 3.07% 2021/09/24 Time 19:34
GraniteShares 3x Short Rolls-Royce Daily 162.5 156.3 156 244.8 66.95 41.20% 2021/09/24 Time 19:34
iShares MSCI Emerging Markets UCITS Dist 48.95 48.88 48.26 49.57 0.64 1.32% 2021/09/24 Time 19:34
<